{
unit: "d",
dataLimitFrom: 345427200000,
dataLimitTo: 1509062400000,
from: 345427200000,
to: 1509062400000,
info: [
"Date",
"Open",
"High",
"Low",
"Close",
"Adj Close",
"Volume"
],
values: [
[
345427200000,
"0.513393",
"0.515625",
"0.513393",
"0.513393",
"0.421597",
"117258400"
],
[
345686400000,
"0.488839",
"0.488839",
"0.486607",
"0.486607",
"0.399601",
"43971200"
],
[
345772800000,
"0.453125",
"0.453125",
"0.450893",
"0.450893",
"0.370272",
"26432000"
],
[
345859200000,
"0.462054",
"0.464286",
"0.462054",
"0.462054",
"0.379437",
"21610400"
],
[
345945600000,
"0.475446",
"0.477679",
"0.475446",
"0.475446",
"0.390436",
"18362400"
],
[
346032000000,
"0.504464",
"0.506696",
"0.504464",
"0.504464",
"0.414265",
"12157600"
],
[
346291200000,
"0.529018",
"0.531250",
"0.529018",
"0.529018",
"0.434428",
"9340800"
],
[
346377600000,
"0.551339",
"0.553571",
"0.551339",
"0.551339",
"0.452758",
"11737600"
],
[
346464000000,
"0.580357",
"0.582589",
"0.580357",
"0.580357",
"0.476588",
"12000800"
],
[
346636800000,
"0.633929",
"0.636161",
"0.633929",
"0.633929",
"0.520581",
"13893600"
],
[
346896000000,
"0.642857",
"0.645089",
"0.642857",
"0.642857",
"0.527913",
"23290400"
],
[
346982400000,
"0.629464",
"0.629464",
"0.627232",
"0.627232",
"0.515082",
"17220000"
],
[
347068800000,
"0.611607",
"0.611607",
"0.609375",
"0.609375",
"0.500417",
"8937600"
],
[
347241600000,
"0.616071",
"0.620536",
"0.616071",
"0.616071",
"0.505916",
"5415200"
],
[
347500800000,
"0.604911",
"0.604911",
"0.602679",
"0.602679",
"0.494918",
"8932000"
],
[
347587200000,
"0.578125",
"0.578125",
"0.575893",
"0.575893",
"0.472922",
"11289600"
],
[
347673600000,
"0.553571",
"0.553571",
"0.551339",
"0.551339",
"0.452758",
"13921600"
],
[
347760000000,
"0.542411",
"0.542411",
"0.540179",
"0.540179",
"0.443594",
"9956800"
],
[
347846400000,
"0.569196",
"0.571429",
"0.569196",
"0.569196",
"0.467423",
"5376000"
],
[
348105600000,
"0.569196",
"0.569196",
"0.564732",
"0.564732",
"0.463757",
"5924800"
],
[
348192000000,
"0.546875",
"0.546875",
"0.544643",
"0.544643",
"0.447260",
"5762400"
],
[
348278400000,
"0.546875",
"0.549107",
"0.546875",
"0.546875",
"0.449092",
"3572800"
],
[
348364800000,
"0.558036",
"0.562500",
"0.558036",
"0.558036",
"0.458258",
"3516800"
],
[
348451200000,
"0.555804",
"0.555804",
"0.553571",
"0.553571",
"0.454591",
"3348800"
],
[
348710400000,
"0.587054",
"0.589286",
"0.587054",
"0.587054",
"0.482087",
"10393600"
],
[
348796800000,
"0.571429",
"0.571429",
"0.569196",
"0.569196",
"0.467423",
"7520800"
],
[
348883200000,
"0.580357",
"0.584821",
"0.580357",
"0.580357",
"0.476588",
"3976000"
],
[
348969600000,
"0.587054",
"0.591518",
"0.587054",
"0.587054",
"0.482087",
"8887200"
],
[
349056000000,
"0.587054",
"0.589286",
"0.584821",
"0.584821",
"0.480254",
"2805600"
],
[
349315200000,
"0.578125",
"0.578125",
"0.575893",
"0.575893",
"0.472922",
"6160000"
],
[
349401600000,
"0.575893",
"0.575893",
"0.571429",
"0.571429",
"0.469256",
"5924800"
],
[
349488000000,
"0.555804",
"0.555804",
"0.553571",
"0.553571",
"0.454591",
"7039200"
],
[
349574400000,
"0.535714",
"0.535714",
"0.533482",
"0.533482",
"0.438094",
"10976000"
],
[
349660800000,
"0.508929",
"0.508929",
"0.504464",
"0.504464",
"0.414265",
"11547200"
],
[
349920000000,
"0.477679",
"0.477679",
"0.475446",
"0.475446",
"0.390436",
"5941600"
],
[
350006400000,
"0.493304",
"0.495536",
"0.493304",
"0.493304",
"0.405100",
"4788000"
],
[
350092800000,
"0.511161",
"0.513393",
"0.511161",
"0.511161",
"0.419764",
"6966400"
],
[
350179200000,
"0.511161",
"0.515625",
"0.511161",
"0.511161",
"0.419764",
"1982400"
],
[
350265600000,
"0.513393",
"0.515625",
"0.513393",
"0.513393",
"0.421597",
"3466400"
],
[
350524800000,
"0.491071",
"0.491071",
"0.486607",
"0.486607",
"0.399601",
"4188800"
],
[
350611200000,
"0.486607",
"0.488839",
"0.486607",
"0.486607",
"0.399601",
"4586400"
],
[
350697600000,
"0.473214",
"0.473214",
"0.470982",
"0.470982",
"0.386769",
"3460800"
],
[
350784000000,
"0.468750",
"0.468750",
"0.466518",
"0.466518",
"0.383103",
"3640000"
],
[
350870400000,
"0.459821",
"0.459821",
"0.455357",
"0.455357",
"0.373938",
"2788800"
],
[
351216000000,
"0.466518",
"0.468750",
"0.466518",
"0.466518",
"0.383103",
"3068800"
],
[
351302400000,
"0.486607",
"0.491071",
"0.486607",
"0.486607",
"0.399601",
"4810400"
],
[
351388800000,
"0.459821",
"0.459821",
"0.457589",
"0.457589",
"0.375771",
"5577600"
],
[
351475200000,
"0.435268",
"0.435268",
"0.433036",
"0.433036",
"0.355608",
"6092800"
],
[
351734400000,
"0.439732",
"0.441964",
"0.439732",
"0.439732",
"0.361107",
"3528000"
],
[
351820800000,
"0.428571",
"0.428571",
"0.424107",
"0.424107",
"0.348276",
"4244800"
],
[
351907200000,
"0.450893",
"0.453125",
"0.450893",
"0.450893",
"0.370272",
"4872000"
],
[
351993600000,
"0.457589",
"0.459821",
"0.457589",
"0.457589",
"0.375771",
"2710400"
],
[
352080000000,
"0.473214",
"0.477679",
"0.473214",
"0.473214",
"0.388602",
"3690400"
],
[
352339200000,
"0.475446",
"0.477679",
"0.475446",
"0.475446",
"0.390436",
"2940000"
],
[
352425600000,
"0.470982",
"0.470982",
"0.468750",
"0.468750",
"0.384936",
"4043200"
],
[
352512000000,
"0.466518",
"0.466518",
"0.464286",
"0.464286",
"0.381270",
"3427200"
],
[
352598400000,
"0.464286",
"0.464286",
"0.462054",
"0.462054",
"0.379437",
"1344000"
],
[
352684800000,
"0.462054",
"0.462054",
"0.457589",
"0.457589",
"0.375771",
"2900800"
],
[
352944000000,
"0.424107",
"0.424107",
"0.421875",
"0.421875",
"0.346443",
"3830400"
],
[
353030400000,
"0.404018",
"0.404018",
"0.401786",
"0.401786",
"0.329946",
"7095200"
],
[
353116800000,
"0.390625",
"0.390625",
"0.386161",
"0.386161",
"0.317114",
"7464800"
],
[
353203200000,
"0.401786",
"0.404018",
"0.401786",
"0.401786",
"0.329946",
"14812000"
],
[
353289600000,
"0.399554",
"0.399554",
"0.397321",
"0.397321",
"0.326280",
"57825600"
],
[
353548800000,
"0.412946",
"0.417411",
"0.412946",
"0.412946",
"0.339111",
"9307200"
],
[
353635200000,
"0.433036",
"0.437500",
"0.433036",
"0.433036",
"0.355608",
"10936800"
],
[
353721600000,
"0.459821",
"0.464286",
"0.459821",
"0.459821",
"0.377604",
"9234400"
],
[
353808000000,
"0.457589",
"0.457589",
"0.455357",
"0.455357",
"0.373938",
"9452800"
],
[
353894400000,
"0.459821",
"0.464286",
"0.459821",
"0.459821",
"0.377604",
"3651200"
],
[
354153600000,
"0.477679",
"0.482143",
"0.477679",
"0.477679",
"0.392269",
"5504800"
],
[
354240000000,
"0.477679",
"0.477679",
"0.475446",
"0.475446",
"0.390436",
"7039200"
],
[
354326400000,
"0.470982",
"0.470982",
"0.466518",
"0.466518",
"0.383103",
"1764000"
],
[
354412800000,
"0.459821",
"0.459821",
"0.457589",
"0.457589",
"0.375771",
"3068800"
],
[
354499200000,
"0.444196",
"0.444196",
"0.441964",
"0.441964",
"0.362940",
"3063200"
],
[
354758400000,
"0.441964",
"0.446429",
"0.441964",
"0.441964",
"0.362940",
"2475200"
],
[
354844800000,
"0.441964",
"0.441964",
"0.437500",
"0.437500",
"0.359274",
"3998400"
],
[
354931200000,
"0.435268",
"0.435268",
"0.433036",
"0.433036",
"0.355608",
"8517600"
],
[
355017600000,
"0.470982",
"0.473214",
"0.470982",
"0.470982",
"0.386769",
"7851200"
],
[
355104000000,
"0.473214",
"0.475446",
"0.473214",
"0.473214",
"0.388602",
"4121600"
],
[
355363200000,
"0.466518",
"0.466518",
"0.464286",
"0.464286",
"0.381270",
"5700800"
],
[
355449600000,
"0.462054",
"0.462054",
"0.459821",
"0.459821",
"0.377604",
"2671200"
],
[
355536000000,
"0.482143",
"0.486607",
"0.482143",
"0.482143",
"0.395935",
"5488000"
],
[
355622400000,
"0.491071",
"0.493304",
"0.491071",
"0.491071",
"0.403267",
"3124800"
],
[
355708800000,
"0.497768",
"0.500000",
"0.497768",
"0.497768",
"0.408766",
"8366400"
],
[
355968000000,
"0.497768",
"0.500000",
"0.497768",
"0.497768",
"0.408766",
"4015200"
],
[
356054400000,
"0.497768",
"0.500000",
"0.497768",
"0.497768",
"0.408766",
"1663200"
],
[
356140800000,
"0.475446",
"0.475446",
"0.473214",
"0.473214",
"0.388602",
"8512000"
],
[
356227200000,
"0.448661",
"0.448661",
"0.446429",
"0.446429",
"0.366606",
"5969600"
],
[
356572800000,
"0.459821",
"0.462054",
"0.459821",
"0.459821",
"0.377604",
"8836800"
],
[
356659200000,
"0.491071",
"0.493304",
"0.491071",
"0.491071",
"0.403267",
"7134400"
],
[
356745600000,
"0.508929",
"0.511161",
"0.508929",
"0.508929",
"0.417931",
"4748800"
],
[
356832000000,
"0.522321",
"0.524554",
"0.522321",
"0.522321",
"0.428929",
"14504000"
],
[
356918400000,
"0.522321",
"0.522321",
"0.517857",
"0.517857",
"0.425263",
"8764000"
],
[
357177600000,
"0.515625",
"0.515625",
"0.513393",
"0.513393",
"0.421597",
"9632000"
],
[
357264000000,
"0.506696",
"0.506696",
"0.504464",
"0.504464",
"0.414265",
"8047200"
],
[
357350400000,
"0.500000",
"0.500000",
"0.497768",
"0.497768",
"0.408766",
"3410400"
],
[
357436800000,
"0.506696",
"0.511161",
"0.506696",
"0.506696",
"0.416098",
"3152800"
],
[
357523200000,
"0.506696",
"0.511161",
"0.506696",
"0.506696",
"0.416098",
"4138400"
],
[
357782400000,
"0.506696",
"0.506696",
"0.504464",
"0.504464",
"0.414265",
"3612000"
],
[
357868800000,
"0.504464",
"0.504464",
"0.502232",
"0.502232",
"0.412432",
"4384800"
],
[
357955200000,
"0.491071",
"0.491071",
"0.488839",
"0.488839",
"0.401434",
"4737600"
],
[
358041600000,
"0.495536",
"0.497768",
"0.495536",
"0.495536",
"0.406933",
"2340800"
],
[
358128000000,
"0.500000",
"0.502232",
"0.500000",
"0.500000",
"0.410599",
"1976800"
],
[
358387200000,
"0.491071",
"0.491071",
"0.488839",
"0.488839",
"0.401434",
"2984800"
],
[
358473600000,
"0.488839",
"0.495536",
"0.488839",
"0.488839",
"0.401434",
"1064000"
],
[
358560000000,
"0.488839",
"0.493304",
"0.486607",
"0.486607",
"0.399601",
"1226400"
],
[
358646400000,
"0.484375",
"0.484375",
"0.479911",
"0.479911",
"0.394102",
"1232000"
],
[
358732800000,
"0.491071",
"0.497768",
"0.491071",
"0.491071",
"0.403267",
"1226400"
],
[
358992000000,
"0.500000",
"0.504464",
"0.500000",
"0.500000",
"0.410599",
"1041600"
],
[
359078400000,
"0.493304",
"0.493304",
"0.491071",
"0.491071",
"0.403267",
"6356000"
],
[
359164800000,
"0.506696",
"0.511161",
"0.506696",
"0.506696",
"0.416098",
"3320800"
],
[
359251200000,
"0.535714",
"0.537946",
"0.535714",
"0.535714",
"0.439927",
"8052800"
],
[
359337600000,
"0.560268",
"0.564732",
"0.560268",
"0.560268",
"0.460091",
"7856800"
],
[
359683200000,
"0.560268",
"0.560268",
"0.558036",
"0.558036",
"0.458258",
"21336000"
],
[
359769600000,
"0.589286",
"0.591518",
"0.589286",
"0.589286",
"0.483920",
"37374400"
],
[
359856000000,
"0.589286",
"0.591518",
"0.589286",
"0.589286",
"0.483920",
"18496800"
],
[
359942400000,
"0.591518",
"0.593750",
"0.591518",
"0.591518",
"0.485753",
"14845600"
],
[
360201600000,
"0.591518",
"0.593750",
"0.591518",
"0.591518",
"0.485753",
"12812800"
],
[
360288000000,
"0.564732",
"0.564732",
"0.562500",
"0.562500",
"0.461924",
"10108000"
],
[
360374400000,
"0.562500",
"0.566964",
"0.562500",
"0.562500",
"0.461924",
"9861600"
],
[
360460800000,
"0.573661",
"0.575893",
"0.573661",
"0.573661",
"0.471089",
"14016800"
],
[
360547200000,
"0.566964",
"0.566964",
"0.564732",
"0.564732",
"0.463757",
"14420000"
],
[
360806400000,
"0.546875",
"0.546875",
"0.544643",
"0.544643",
"0.447260",
"23374400"
],
[
360892800000,
"0.555804",
"0.558036",
"0.555804",
"0.555804",
"0.456425",
"29898400"
],
[
360979200000,
"0.562500",
"0.569196",
"0.562500",
"0.562500",
"0.461924",
"6305600"
],
[
361065600000,
"0.587054",
"0.589286",
"0.587054",
"0.587054",
"0.482087",
"9744000"
],
[
361152000000,
"0.582589",
"0.582589",
"0.580357",
"0.580357",
"0.476588",
"6451200"
],
[
361411200000,
"0.580357",
"0.580357",
"0.578125",
"0.578125",
"0.474755",
"35940800"
],
[
361497600000,
"0.569196",
"0.569196",
"0.566964",
"0.566964",
"0.465590",
"9312800"
],
[
361584000000,
"0.560268",
"0.560268",
"0.558036",
"0.558036",
"0.458258",
"6893600"
],
[
361670400000,
"0.558036",
"0.560268",
"0.555804",
"0.555804",
"0.456425",
"5762400"
],
[
361756800000,
"0.542411",
"0.542411",
"0.540179",
"0.540179",
"0.443594",
"6876800"
],
[
362016000000,
"0.522321",
"0.522321",
"0.520089",
"0.520089",
"0.427096",
"2710400"
],
[
362102400000,
"0.529018",
"0.533482",
"0.529018",
"0.529018",
"0.434428",
"3757600"
],
[
362188800000,
"0.520089",
"0.520089",
"0.515625",
"0.515625",
"0.423430",
"5756800"
],
[
362275200000,
"0.526786",
"0.529018",
"0.526786",
"0.526786",
"0.432595",
"6064800"
],
[
362361600000,
"0.524554",
"0.524554",
"0.520089",
"0.520089",
"0.427096",
"5947200"
],
[
362620800000,
"0.506696",
"0.506696",
"0.502232",
"0.502232",
"0.412432",
"2648800"
],
[
362707200000,
"0.466518",
"0.466518",
"0.464286",
"0.464286",
"0.381270",
"8976800"
],
[
362793600000,
"0.462054",
"0.462054",
"0.459821",
"0.459821",
"0.377604",
"42616000"
],
[
362880000000,
"0.459821",
"0.462054",
"0.459821",
"0.459821",
"0.377604",
"7571200"
],
[
363225600000,
"0.448661",
"0.448661",
"0.444196",
"0.444196",
"0.364773",
"4132800"
],
[
363312000000,
"0.448661",
"0.453125",
"0.448661",
"0.448661",
"0.368439",
"3959200"
],
[
363398400000,
"0.466518",
"0.468750",
"0.466518",
"0.466518",
"0.383103",
"4155200"
],
[
363484800000,
"0.433036",
"0.433036",
"0.430804",
"0.430804",
"0.353775",
"8220800"
],
[
363571200000,
"0.399554",
"0.399554",
"0.397321",
"0.397321",
"0.326280",
"13792800"
],
[
363830400000,
"0.406250",
"0.408482",
"0.406250",
"0.406250",
"0.333612",
"11435200"
],
[
363916800000,
"0.424107",
"0.428571",
"0.424107",
"0.424107",
"0.348276",
"4944800"
],
[
364003200000,
"0.435268",
"0.437500",
"0.435268",
"0.435268",
"0.357441",
"2738400"
],
[
364089600000,
"0.446429",
"0.450893",
"0.446429",
"0.446429",
"0.366606",
"3808000"
],
[
364176000000,
"0.462054",
"0.464286",
"0.462054",
"0.462054",
"0.379437",
"4956000"
],
[
364435200000,
"0.433036",
"0.433036",
"0.430804",
"0.430804",
"0.353775",
"5913600"
],
[
364521600000,
"0.430804",
"0.430804",
"0.428571",
"0.428571",
"0.351942",
"7985600"
],
[
364608000000,
"0.408482",
"0.408482",
"0.404018",
"0.404018",
"0.331779",
"5667200"
],
[
364694400000,
"0.415179",
"0.417411",
"0.415179",
"0.415179",
"0.340944",
"8612800"
],
[
364780800000,
"0.428571",
"0.430804",
"0.428571",
"0.428571",
"0.351942",
"7212800"
],
[
365040000000,
"0.446429",
"0.448661",
"0.446429",
"0.446429",
"0.366606",
"4334400"
],
[
365126400000,
"0.433036",
"0.433036",
"0.430804",
"0.430804",
"0.353775",
"5712000"
],
[
365212800000,
"0.426339",
"0.426339",
"0.424107",
"0.424107",
"0.348276",
"3875200"
],
[
365299200000,
"0.439732",
"0.444196",
"0.439732",
"0.439732",
"0.361107",
"2475200"
],
[
365385600000,
"0.446429",
"0.448661",
"0.446429",
"0.446429",
"0.366606",
"2738400"
],
[
365644800000,
"0.446429",
"0.446429",
"0.441964",
"0.441964",
"0.362940",
"3108000"
],
[
365731200000,
"0.448661",
"0.450893",
"0.448661",
"0.448661",
"0.368439",
"7918400"
],
[
365817600000,
"0.462054",
"0.464286",
"0.462054",
"0.462054",
"0.379437",
"4373600"
],
[
365904000000,
"0.453125",
"0.453125",
"0.450893",
"0.450893",
"0.370272",
"2632000"
],
[
365990400000,
"0.450893",
"0.453125",
"0.450893",
"0.450893",
"0.370272",
"2301600"
],
[
366336000000,
"0.441964",
"0.441964",
"0.437500",
"0.437500",
"0.359274",
"17864000"
],
[
366422400000,
"0.430804",
"0.430804",
"0.428571",
"0.428571",
"0.351942",
"6568800"
],
[
366508800000,
"0.417411",
"0.417411",
"0.415179",
"0.415179",
"0.340944",
"6871200"
],
[
366595200000,
"0.412946",
"0.412946",
"0.408482",
"0.408482",
"0.335445",
"6048000"
],
[
366854400000,
"0.399554",
"0.399554",
"0.395089",
"0.395089",
"0.324447",
"4726400"
],
[
366940800000,
"0.390625",
"0.390625",
"0.386161",
"0.386161",
"0.317114",
"4250400"
],
[
367027200000,
"0.386161",
"0.386161",
"0.381696",
"0.381696",
"0.313448",
"5168800"
],
[
367113600000,
"0.386161",
"0.388393",
"0.386161",
"0.386161",
"0.317114",
"4278400"
],
[
367200000000,
"0.363839",
"0.363839",
"0.359375",
"0.359375",
"0.295118",
"10477600"
],
[
367459200000,
"0.339286",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"5768000"
],
[
367545600000,
"0.345982",
"0.348214",
"0.345982",
"0.345982",
"0.284120",
"10175200"
],
[
367632000000,
"0.341518",
"0.341518",
"0.339286",
"0.339286",
"0.278621",
"8400000"
],
[
367718400000,
"0.341518",
"0.343750",
"0.341518",
"0.341518",
"0.280454",
"6479200"
],
[
367804800000,
"0.359375",
"0.361607",
"0.359375",
"0.359375",
"0.295118",
"9508800"
],
[
368064000000,
"0.359375",
"0.361607",
"0.359375",
"0.359375",
"0.295118",
"10236800"
],
[
368150400000,
"0.381696",
"0.383929",
"0.381696",
"0.381696",
"0.313448",
"9256800"
],
[
368236800000,
"0.388393",
"0.390625",
"0.388393",
"0.388393",
"0.318947",
"4844000"
],
[
368323200000,
"0.372768",
"0.372768",
"0.368304",
"0.368304",
"0.302450",
"9368800"
],
[
368409600000,
"0.366071",
"0.366071",
"0.363839",
"0.363839",
"0.298784",
"3813600"
],
[
368755200000,
"0.354911",
"0.354911",
"0.352679",
"0.352679",
"0.289619",
"6361600"
],
[
368841600000,
"0.352679",
"0.354911",
"0.352679",
"0.352679",
"0.289619",
"7632800"
],
[
368928000000,
"0.354911",
"0.357143",
"0.354911",
"0.354911",
"0.291452",
"8702400"
],
[
369014400000,
"0.352679",
"0.352679",
"0.350446",
"0.350446",
"0.287786",
"4384800"
],
[
369273600000,
"0.341518",
"0.341518",
"0.339286",
"0.339286",
"0.278621",
"6921600"
],
[
369360000000,
"0.332589",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"4877600"
],
[
369446400000,
"0.325893",
"0.325893",
"0.323661",
"0.323661",
"0.265790",
"4838400"
],
[
369532800000,
"0.316964",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"4844000"
],
[
369619200000,
"0.316964",
"0.319196",
"0.316964",
"0.316964",
"0.260290",
"6580000"
],
[
369878400000,
"0.319196",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"12258400"
],
[
369964800000,
"0.303571",
"0.303571",
"0.301339",
"0.301339",
"0.247459",
"11855200"
],
[
370051200000,
"0.299107",
"0.299107",
"0.294643",
"0.294643",
"0.241960",
"7050400"
],
[
370137600000,
"0.294643",
"0.294643",
"0.292411",
"0.292411",
"0.240127",
"4575200"
],
[
370224000000,
"0.258929",
"0.258929",
"0.254464",
"0.254464",
"0.208966",
"8652000"
],
[
370483200000,
"0.256696",
"0.258929",
"0.256696",
"0.256696",
"0.210798",
"22932000"
],
[
370569600000,
"0.270089",
"0.272321",
"0.270089",
"0.270089",
"0.221797",
"23671200"
],
[
370656000000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"12499200"
],
[
370742400000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"15282400"
],
[
370828800000,
"0.294643",
"0.296875",
"0.294643",
"0.294643",
"0.241960",
"11261600"
],
[
371088000000,
"0.303571",
"0.308036",
"0.303571",
"0.303571",
"0.249292",
"10774400"
],
[
371174400000,
"0.303571",
"0.303571",
"0.301339",
"0.301339",
"0.247459",
"7089600"
],
[
371260800000,
"0.319196",
"0.323661",
"0.319196",
"0.319196",
"0.262124",
"9710400"
],
[
371347200000,
"0.330357",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"7772800"
],
[
371433600000,
"0.332589",
"0.337054",
"0.332589",
"0.332589",
"0.273122",
"13630400"
],
[
371692800000,
"0.343750",
"0.345982",
"0.343750",
"0.343750",
"0.282287",
"6837600"
],
[
371779200000,
"0.343750",
"0.348214",
"0.343750",
"0.343750",
"0.282287",
"11048800"
],
[
371865600000,
"0.325893",
"0.325893",
"0.323661",
"0.323661",
"0.265790",
"7744800"
],
[
371952000000,
"0.330357",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"7358400"
],
[
372038400000,
"0.328125",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"9116800"
],
[
372297600000,
"0.332589",
"0.334821",
"0.332589",
"0.332589",
"0.273122",
"5146400"
],
[
372384000000,
"0.350446",
"0.352679",
"0.350446",
"0.350446",
"0.287786",
"8932000"
],
[
372470400000,
"0.350446",
"0.352679",
"0.350446",
"0.350446",
"0.287786",
"19224800"
],
[
372556800000,
"0.350446",
"0.350446",
"0.348214",
"0.348214",
"0.285953",
"8069600"
],
[
372643200000,
"0.341518",
"0.341518",
"0.339286",
"0.339286",
"0.278621",
"6977600"
],
[
372902400000,
"0.339286",
"0.341518",
"0.339286",
"0.339286",
"0.278621",
"6820800"
],
[
372988800000,
"0.345982",
"0.350446",
"0.345982",
"0.345982",
"0.284120",
"21397600"
],
[
373075200000,
"0.357143",
"0.359375",
"0.357143",
"0.357143",
"0.293285",
"11043200"
],
[
373161600000,
"0.354911",
"0.354911",
"0.352679",
"0.352679",
"0.289619",
"7621600"
],
[
373248000000,
"0.357143",
"0.359375",
"0.357143",
"0.357143",
"0.293285",
"13182400"
],
[
373507200000,
"0.357143",
"0.359375",
"0.357143",
"0.357143",
"0.293285",
"9228800"
],
[
373593600000,
"0.354911",
"0.354911",
"0.352679",
"0.352679",
"0.289619",
"7095200"
],
[
373680000000,
"0.345982",
"0.345982",
"0.343750",
"0.343750",
"0.282287",
"5952800"
],
[
373766400000,
"0.321429",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"5840800"
],
[
373852800000,
"0.321429",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"6148800"
],
[
374112000000,
"0.325893",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"5096000"
],
[
374198400000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"4188800"
],
[
374284800000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"6860000"
],
[
374371200000,
"0.348214",
"0.350446",
"0.348214",
"0.348214",
"0.285953",
"9979200"
],
[
374457600000,
"0.325893",
"0.325893",
"0.323661",
"0.323661",
"0.265790",
"5252800"
],
[
374716800000,
"0.321429",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"5639200"
],
[
374803200000,
"0.325893",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"8853600"
],
[
374889600000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"7285600"
],
[
374976000000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"10001600"
],
[
375062400000,
"0.339286",
"0.341518",
"0.339286",
"0.339286",
"0.278621",
"9525600"
],
[
375321600000,
"0.328125",
"0.328125",
"0.323661",
"0.323661",
"0.265790",
"5740000"
],
[
375408000000,
"0.323661",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"5538400"
],
[
375494400000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"13137600"
],
[
375667200000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"9312800"
],
[
375926400000,
"0.334821",
"0.334821",
"0.332589",
"0.332589",
"0.273122",
"5992000"
],
[
376012800000,
"0.332589",
"0.334821",
"0.332589",
"0.332589",
"0.273122",
"5846400"
],
[
376099200000,
"0.334821",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"9391200"
],
[
376185600000,
"0.332589",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"5107200"
],
[
376272000000,
"0.339286",
"0.341518",
"0.339286",
"0.339286",
"0.278621",
"34288800"
],
[
376531200000,
"0.341518",
"0.343750",
"0.341518",
"0.341518",
"0.280454",
"14823200"
],
[
376617600000,
"0.339286",
"0.339286",
"0.334821",
"0.334821",
"0.274955",
"12656000"
],
[
376704000000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"8568000"
],
[
376790400000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"9352000"
],
[
376876800000,
"0.337054",
"0.339286",
"0.334821",
"0.334821",
"0.274955",
"19023200"
],
[
377136000000,
"0.328125",
"0.328125",
"0.323661",
"0.323661",
"0.265790",
"6311200"
],
[
377222400000,
"0.332589",
"0.334821",
"0.332589",
"0.332589",
"0.273122",
"7828800"
],
[
377308800000,
"0.348214",
"0.350446",
"0.348214",
"0.348214",
"0.285953",
"16363200"
],
[
377395200000,
"0.377232",
"0.379464",
"0.377232",
"0.377232",
"0.309782",
"12863200"
],
[
377481600000,
"0.408482",
"0.410714",
"0.408482",
"0.408482",
"0.335445",
"17931200"
],
[
377740800000,
"0.392857",
"0.392857",
"0.390625",
"0.390625",
"0.320780",
"14100800"
],
[
377827200000,
"0.397321",
"0.399554",
"0.397321",
"0.397321",
"0.326280",
"13456800"
],
[
377913600000,
"0.390625",
"0.390625",
"0.388393",
"0.388393",
"0.318947",
"7224000"
],
[
378000000000,
"0.390625",
"0.392857",
"0.390625",
"0.390625",
"0.320780",
"7229600"
],
[
378345600000,
"0.377232",
"0.377232",
"0.372768",
"0.372768",
"0.306116",
"9144800"
],
[
378432000000,
"0.379464",
"0.383929",
"0.379464",
"0.379464",
"0.311615",
"6059200"
],
[
378518400000,
"0.395089",
"0.397321",
"0.395089",
"0.395089",
"0.324447",
"8047200"
],
[
378604800000,
"0.395089",
"0.397321",
"0.395089",
"0.395089",
"0.324447",
"13664000"
],
[
378950400000,
"0.395089",
"0.395089",
"0.392857",
"0.392857",
"0.322613",
"17813600"
],
[
379036800000,
"0.377232",
"0.377232",
"0.372768",
"0.372768",
"0.306116",
"8960000"
],
[
379123200000,
"0.370536",
"0.370536",
"0.368304",
"0.368304",
"0.302450",
"16520000"
],
[
379209600000,
"0.343750",
"0.343750",
"0.339286",
"0.339286",
"0.278621",
"17511200"
],
[
379296000000,
"0.354911",
"0.357143",
"0.354911",
"0.354911",
"0.291452",
"14151200"
],
[
379555200000,
"0.334821",
"0.334821",
"0.332589",
"0.332589",
"0.273122",
"8332800"
],
[
379641600000,
"0.323661",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"14980000"
],
[
379728000000,
"0.321429",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"10438400"
],
[
379814400000,
"0.334821",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"6428800"
],
[
379900800000,
"0.357143",
"0.361607",
"0.357143",
"0.357143",
"0.293285",
"11676000"
],
[
380160000000,
"0.363839",
"0.368304",
"0.363839",
"0.363839",
"0.298784",
"7000000"
],
[
380246400000,
"0.359375",
"0.359375",
"0.354911",
"0.354911",
"0.291452",
"13876800"
],
[
380332800000,
"0.361607",
"0.363839",
"0.361607",
"0.361607",
"0.296951",
"6456800"
],
[
380419200000,
"0.368304",
"0.370536",
"0.368304",
"0.368304",
"0.302450",
"8332800"
],
[
380505600000,
"0.370536",
"0.372768",
"0.370536",
"0.370536",
"0.304283",
"6064800"
],
[
380764800000,
"0.361607",
"0.361607",
"0.359375",
"0.359375",
"0.295118",
"11177600"
],
[
380851200000,
"0.350446",
"0.350446",
"0.345982",
"0.345982",
"0.284120",
"5303200"
],
[
380937600000,
"0.348214",
"0.352679",
"0.348214",
"0.348214",
"0.285953",
"7840000"
],
[
381024000000,
"0.359375",
"0.361607",
"0.359375",
"0.359375",
"0.295118",
"9900800"
],
[
381110400000,
"0.363839",
"0.366071",
"0.363839",
"0.363839",
"0.298784",
"13288800"
],
[
381369600000,
"0.363839",
"0.363839",
"0.359375",
"0.359375",
"0.295118",
"9632000"
],
[
381456000000,
"0.361607",
"0.366071",
"0.361607",
"0.361607",
"0.296951",
"13568800"
],
[
381542400000,
"0.361607",
"0.363839",
"0.361607",
"0.361607",
"0.296951",
"7868000"
],
[
381628800000,
"0.354911",
"0.354911",
"0.352679",
"0.352679",
"0.289619",
"5510400"
],
[
381715200000,
"0.352679",
"0.354911",
"0.352679",
"0.352679",
"0.289619",
"10074400"
],
[
381974400000,
"0.332589",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"7924000"
],
[
382060800000,
"0.330357",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"14476000"
],
[
382147200000,
"0.334821",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"9699200"
],
[
382233600000,
"0.332589",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"6132000"
],
[
382320000000,
"0.334821",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"4911200"
],
[
382665600000,
"0.330357",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"8579200"
],
[
382752000000,
"0.332589",
"0.334821",
"0.332589",
"0.332589",
"0.273122",
"6395200"
],
[
382838400000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"7095200"
],
[
382924800000,
"0.337054",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"3399200"
],
[
383184000000,
"0.332589",
"0.332589",
"0.330357",
"0.330357",
"0.271289",
"6658400"
],
[
383270400000,
"0.328125",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"8635200"
],
[
383356800000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"9486400"
],
[
383443200000,
"0.328125",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"7700000"
],
[
383529600000,
"0.325893",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"4356800"
],
[
383788800000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"8825600"
],
[
383875200000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"8702400"
],
[
383961600000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"5913600"
],
[
384048000000,
"0.323661",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"9592800"
],
[
384134400000,
"0.299107",
"0.299107",
"0.296875",
"0.296875",
"0.243793",
"11328800"
],
[
384393600000,
"0.294643",
"0.294643",
"0.292411",
"0.292411",
"0.240127",
"8786400"
],
[
384480000000,
"0.294643",
"0.296875",
"0.294643",
"0.294643",
"0.241960",
"13126400"
],
[
384566400000,
"0.292411",
"0.292411",
"0.290179",
"0.290179",
"0.238294",
"21733600"
],
[
384652800000,
"0.290179",
"0.294643",
"0.290179",
"0.290179",
"0.238294",
"5644800"
],
[
384739200000,
"0.274554",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"11636800"
],
[
384998400000,
"0.272321",
"0.272321",
"0.270089",
"0.270089",
"0.221797",
"12840800"
],
[
385084800000,
"0.267857",
"0.267857",
"0.265625",
"0.265625",
"0.218131",
"11788000"
],
[
385171200000,
"0.254464",
"0.254464",
"0.252232",
"0.252232",
"0.207132",
"12622400"
],
[
385257600000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"14084000"
],
[
385344000000,
"0.296875",
"0.299107",
"0.296875",
"0.296875",
"0.243793",
"16452800"
],
[
385603200000,
"0.319196",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"17298400"
],
[
385689600000,
"0.316964",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"13988800"
],
[
385776000000,
"0.299107",
"0.299107",
"0.296875",
"0.296875",
"0.243793",
"12902400"
],
[
385862400000,
"0.296875",
"0.296875",
"0.294643",
"0.294643",
"0.241960",
"21028000"
],
[
385948800000,
"0.292411",
"0.292411",
"0.290179",
"0.290179",
"0.238294",
"12695200"
],
[
386208000000,
"0.296875",
"0.299107",
"0.296875",
"0.296875",
"0.243793",
"16900800"
],
[
386294400000,
"0.301339",
"0.303571",
"0.301339",
"0.301339",
"0.247459",
"19488000"
],
[
386380800000,
"0.301339",
"0.303571",
"0.301339",
"0.301339",
"0.247459",
"12538400"
],
[
386467200000,
"0.316964",
"0.319196",
"0.316964",
"0.316964",
"0.260290",
"14784000"
],
[
386553600000,
"0.316964",
"0.319196",
"0.316964",
"0.316964",
"0.260290",
"21201600"
],
[
386812800000,
"0.316964",
"0.319196",
"0.316964",
"0.316964",
"0.260290",
"21660800"
],
[
386899200000,
"0.316964",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"17897600"
],
[
386985600000,
"0.312500",
"0.312500",
"0.310268",
"0.310268",
"0.254791",
"7274400"
],
[
387072000000,
"0.312500",
"0.314732",
"0.312500",
"0.312500",
"0.256624",
"5997600"
],
[
387417600000,
"0.312500",
"0.314732",
"0.310268",
"0.310268",
"0.254791",
"11076800"
],
[
387504000000,
"0.287946",
"0.287946",
"0.285714",
"0.285714",
"0.234628",
"21324800"
],
[
387590400000,
"0.287946",
"0.290179",
"0.287946",
"0.287946",
"0.236461",
"28397600"
],
[
387676800000,
"0.292411",
"0.294643",
"0.292411",
"0.292411",
"0.240127",
"41070400"
],
[
387763200000,
"0.301339",
"0.303571",
"0.301339",
"0.301339",
"0.247459",
"26012000"
],
[
388022400000,
"0.299107",
"0.299107",
"0.294643",
"0.294643",
"0.241960",
"10320800"
],
[
388108800000,
"0.283482",
"0.283482",
"0.281250",
"0.281250",
"0.230962",
"20137600"
],
[
388195200000,
"0.281250",
"0.281250",
"0.279018",
"0.279018",
"0.229129",
"18256000"
],
[
388281600000,
"0.276786",
"0.276786",
"0.274554",
"0.274554",
"0.225463",
"13148800"
],
[
388368000000,
"0.274554",
"0.276786",
"0.274554",
"0.274554",
"0.225463",
"12073600"
],
[
388627200000,
"0.281250",
"0.283482",
"0.281250",
"0.281250",
"0.230962",
"14481600"
],
[
388713600000,
"0.274554",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"17567200"
],
[
388800000000,
"0.263393",
"0.263393",
"0.261161",
"0.261161",
"0.214465",
"24808000"
],
[
388886400000,
"0.261161",
"0.263393",
"0.261161",
"0.261161",
"0.214465",
"20557600"
],
[
388972800000,
"0.263393",
"0.265625",
"0.263393",
"0.263393",
"0.216298",
"69350400"
],
[
389232000000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"20675200"
],
[
389318400000,
"0.281250",
"0.283482",
"0.281250",
"0.281250",
"0.230962",
"18496800"
],
[
389404800000,
"0.281250",
"0.281250",
"0.276786",
"0.276786",
"0.227296",
"13484800"
],
[
389491200000,
"0.285714",
"0.287946",
"0.285714",
"0.285714",
"0.234628",
"18866400"
],
[
389577600000,
"0.290179",
"0.292411",
"0.290179",
"0.290179",
"0.238294",
"21179200"
],
[
389836800000,
"0.287946",
"0.287946",
"0.285714",
"0.285714",
"0.234628",
"7901600"
],
[
389923200000,
"0.279018",
"0.279018",
"0.276786",
"0.276786",
"0.227296",
"25754400"
],
[
390009600000,
"0.272321",
"0.272321",
"0.270089",
"0.270089",
"0.221797",
"17752000"
],
[
390096000000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"13613600"
],
[
390182400000,
"0.265625",
"0.265625",
"0.261161",
"0.261161",
"0.214465",
"23934400"
],
[
390441600000,
"0.258929",
"0.258929",
"0.256696",
"0.256696",
"0.210798",
"19051200"
],
[
390528000000,
"0.254464",
"0.254464",
"0.252232",
"0.252232",
"0.207132",
"30508800"
],
[
390614400000,
"0.252232",
"0.252232",
"0.250000",
"0.250000",
"0.205299",
"18821600"
],
[
390700800000,
"0.252232",
"0.254464",
"0.252232",
"0.252232",
"0.207132",
"6904800"
],
[
390787200000,
"0.254464",
"0.256696",
"0.254464",
"0.254464",
"0.208966",
"9710400"
],
[
391046400000,
"0.256696",
"0.258929",
"0.256696",
"0.256696",
"0.210798",
"7996800"
],
[
391132800000,
"0.256696",
"0.258929",
"0.256696",
"0.256696",
"0.210798",
"12891200"
],
[
391219200000,
"0.256696",
"0.256696",
"0.254464",
"0.254464",
"0.208966",
"10819200"
],
[
391305600000,
"0.252232",
"0.252232",
"0.250000",
"0.250000",
"0.205299",
"7812000"
],
[
391392000000,
"0.250000",
"0.252232",
"0.250000",
"0.250000",
"0.205299",
"4799200"
],
[
391737600000,
"0.247768",
"0.247768",
"0.245536",
"0.245536",
"0.201633",
"11900000"
],
[
391824000000,
"0.250000",
"0.252232",
"0.250000",
"0.250000",
"0.205299",
"8226400"
],
[
391910400000,
"0.245536",
"0.245536",
"0.241071",
"0.241071",
"0.197967",
"9940000"
],
[
391996800000,
"0.236607",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"9419200"
],
[
392256000000,
"0.234375",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"9290400"
],
[
392342400000,
"0.234375",
"0.234375",
"0.232143",
"0.232143",
"0.190635",
"7851200"
],
[
392428800000,
"0.229911",
"0.229911",
"0.227679",
"0.227679",
"0.186969",
"8461600"
],
[
392515200000,
"0.229911",
"0.232143",
"0.229911",
"0.229911",
"0.188802",
"8601600"
],
[
392601600000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"13658400"
],
[
392860800000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"7498400"
],
[
392947200000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"8803200"
],
[
393033600000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"10432800"
],
[
393120000000,
"0.236607",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"7291200"
],
[
393206400000,
"0.234375",
"0.234375",
"0.229911",
"0.229911",
"0.188802",
"4967200"
],
[
393465600000,
"0.229911",
"0.232143",
"0.229911",
"0.229911",
"0.188802",
"7134400"
],
[
393552000000,
"0.238839",
"0.243304",
"0.238839",
"0.238839",
"0.196134",
"4390400"
],
[
393638400000,
"0.245536",
"0.250000",
"0.245536",
"0.245536",
"0.201633",
"13188000"
],
[
393724800000,
"0.245536",
"0.247768",
"0.245536",
"0.245536",
"0.201633",
"11037600"
],
[
393811200000,
"0.238839",
"0.238839",
"0.236607",
"0.236607",
"0.194301",
"6669600"
],
[
394070400000,
"0.236607",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"6288800"
],
[
394156800000,
"0.229911",
"0.229911",
"0.227679",
"0.227679",
"0.186969",
"8954400"
],
[
394243200000,
"0.227679",
"0.229911",
"0.227679",
"0.227679",
"0.186969",
"16906400"
],
[
394329600000,
"0.227679",
"0.227679",
"0.225446",
"0.225446",
"0.185136",
"13932800"
],
[
394416000000,
"0.216518",
"0.216518",
"0.214286",
"0.214286",
"0.175971",
"14526400"
],
[
394761600000,
"0.207589",
"0.207589",
"0.205357",
"0.205357",
"0.168639",
"21924000"
],
[
394848000000,
"0.205357",
"0.207589",
"0.205357",
"0.205357",
"0.168639",
"7593600"
],
[
394934400000,
"0.198661",
"0.198661",
"0.196429",
"0.196429",
"0.161307",
"41081600"
],
[
395020800000,
"0.203125",
"0.205357",
"0.203125",
"0.203125",
"0.166806",
"32104800"
],
[
395280000000,
"0.207589",
"0.209821",
"0.207589",
"0.207589",
"0.170472",
"15848000"
],
[
395366400000,
"0.220982",
"0.223214",
"0.220982",
"0.220982",
"0.181470",
"28593600"
],
[
395452800000,
"0.223214",
"0.227679",
"0.223214",
"0.223214",
"0.183303",
"17780000"
],
[
395539200000,
"0.227679",
"0.229911",
"0.227679",
"0.227679",
"0.186969",
"16447200"
],
[
395625600000,
"0.236607",
"0.238839",
"0.236607",
"0.236607",
"0.194301",
"19252800"
],
[
395884800000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"20944000"
],
[
395971200000,
"0.254464",
"0.256696",
"0.254464",
"0.254464",
"0.208966",
"12426400"
],
[
396057600000,
"0.254464",
"0.256696",
"0.254464",
"0.254464",
"0.208966",
"17925600"
],
[
396144000000,
"0.256696",
"0.258929",
"0.256696",
"0.256696",
"0.210798",
"8803200"
],
[
396230400000,
"0.254464",
"0.254464",
"0.252232",
"0.252232",
"0.207132",
"4575200"
],
[
396489600000,
"0.243304",
"0.243304",
"0.241071",
"0.241071",
"0.197967",
"14212800"
],
[
396576000000,
"0.241071",
"0.243304",
"0.241071",
"0.241071",
"0.197967",
"8080800"
],
[
396662400000,
"0.232143",
"0.232143",
"0.229911",
"0.229911",
"0.188802",
"13378400"
],
[
396748800000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"15467200"
],
[
396835200000,
"0.241071",
"0.243304",
"0.241071",
"0.241071",
"0.197967",
"9654400"
],
[
397094400000,
"0.247768",
"0.250000",
"0.247768",
"0.247768",
"0.203466",
"23598400"
],
[
397180800000,
"0.234375",
"0.234375",
"0.232143",
"0.232143",
"0.190635",
"22467200"
],
[
397267200000,
"0.232143",
"0.232143",
"0.229911",
"0.229911",
"0.188802",
"20966400"
],
[
397353600000,
"0.223214",
"0.223214",
"0.220982",
"0.220982",
"0.181470",
"17438400"
],
[
397440000000,
"0.220982",
"0.220982",
"0.218750",
"0.218750",
"0.179637",
"24208800"
],
[
397699200000,
"0.220982",
"0.223214",
"0.220982",
"0.220982",
"0.181470",
"14028000"
],
[
397785600000,
"0.234375",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"28061600"
],
[
397872000000,
"0.236607",
"0.238839",
"0.236607",
"0.236607",
"0.194301",
"17472000"
],
[
397958400000,
"0.236607",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"7655200"
],
[
398044800000,
"0.234375",
"0.236607",
"0.234375",
"0.234375",
"0.192468",
"6490400"
],
[
398304000000,
"0.238839",
"0.241071",
"0.238839",
"0.238839",
"0.196134",
"9604000"
],
[
398390400000,
"0.254464",
"0.258929",
"0.254464",
"0.254464",
"0.208966",
"11933600"
],
[
398476800000,
"0.254464",
"0.256696",
"0.254464",
"0.254464",
"0.208966",
"31264800"
],
[
398563200000,
"0.256696",
"0.258929",
"0.256696",
"0.256696",
"0.210798",
"11905600"
],
[
398649600000,
"0.263393",
"0.265625",
"0.263393",
"0.263393",
"0.216298",
"13714400"
],
[
398908800000,
"0.274554",
"0.276786",
"0.274554",
"0.274554",
"0.225463",
"17421600"
],
[
398995200000,
"0.287946",
"0.290179",
"0.287946",
"0.287946",
"0.236461",
"38942400"
],
[
399081600000,
"0.308036",
"0.310268",
"0.308036",
"0.308036",
"0.252958",
"89269600"
],
[
399168000000,
"0.316964",
"0.319196",
"0.316964",
"0.316964",
"0.260290",
"52645600"
],
[
399254400000,
"0.303571",
"0.303571",
"0.301339",
"0.301339",
"0.247459",
"24662400"
],
[
399513600000,
"0.305804",
"0.308036",
"0.305804",
"0.305804",
"0.251125",
"20109600"
],
[
399600000000,
"0.321429",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"35140000"
],
[
399686400000,
"0.314732",
"0.314732",
"0.312500",
"0.312500",
"0.256624",
"20641600"
],
[
399772800000,
"0.325893",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"18855200"
],
[
399859200000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"26135200"
],
[
400204800000,
"0.312500",
"0.312500",
"0.310268",
"0.310268",
"0.254791",
"20344800"
],
[
400291200000,
"0.321429",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"18082400"
],
[
400377600000,
"0.316964",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"15898400"
],
[
400464000000,
"0.323661",
"0.325893",
"0.323661",
"0.323661",
"0.265790",
"14016800"
],
[
400723200000,
"0.325893",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"14722400"
],
[
400809600000,
"0.337054",
"0.339286",
"0.337054",
"0.337054",
"0.276788",
"25373600"
],
[
400896000000,
"0.337054",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"17936800"
],
[
400982400000,
"0.328125",
"0.328125",
"0.323661",
"0.323661",
"0.265790",
"20092800"
],
[
401068800000,
"0.319196",
"0.319196",
"0.316964",
"0.316964",
"0.260290",
"13512800"
],
[
401328000000,
"0.319196",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"9783200"
],
[
401414400000,
"0.325893",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"9167200"
],
[
401500800000,
"0.334821",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"25844000"
],
[
401587200000,
"0.334821",
"0.337054",
"0.334821",
"0.334821",
"0.274955",
"34955200"
],
[
401673600000,
"0.325893",
"0.325893",
"0.323661",
"0.323661",
"0.265790",
"44548000"
],
[
401932800000,
"0.323661",
"0.328125",
"0.323661",
"0.323661",
"0.265790",
"9536800"
],
[
402019200000,
"0.328125",
"0.332589",
"0.328125",
"0.328125",
"0.269455",
"21380800"
],
[
402105600000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"16391200"
],
[
402192000000,
"0.328125",
"0.328125",
"0.325893",
"0.325893",
"0.267622",
"18670400"
],
[
402278400000,
"0.330357",
"0.334821",
"0.330357",
"0.330357",
"0.271289",
"11564000"
],
[
402537600000,
"0.330357",
"0.337054",
"0.321429",
"0.334821",
"0.274955",
"17332000"
],
[
402624000000,
"0.334821",
"0.343750",
"0.334821",
"0.337054",
"0.276788",
"20059200"
],
[
402710400000,
"0.337054",
"0.361607",
"0.337054",
"0.361607",
"0.296951",
"43383200"
],
[
402796800000,
"0.363839",
"0.392857",
"0.363839",
"0.390625",
"0.320780",
"77918400"
],
[
402883200000,
"0.390625",
"0.421875",
"0.388393",
"0.419643",
"0.344610",
"68885600"
],
[
403142400000,
"0.419643",
"0.441964",
"0.419643",
"0.428571",
"0.351942",
"78433600"
],
[
403228800000,
"0.428571",
"0.435268",
"0.410714",
"0.415179",
"0.340944",
"64736000"
],
[
403315200000,
"0.415179",
"0.433036",
"0.410714",
"0.419643",
"0.344610",
"49711200"
],
[
403401600000,
"0.419643",
"0.426339",
"0.412946",
"0.421875",
"0.346443",
"44665600"
],
[
403488000000,
"0.419643",
"0.419643",
"0.404018",
"0.410714",
"0.337278",
"36153600"
],
[
403747200000,
"0.410714",
"0.421875",
"0.410714",
"0.419643",
"0.344610",
"23587200"
],
[
403833600000,
"0.419643",
"0.433036",
"0.419643",
"0.428571",
"0.351942",
"30710400"
],
[
403920000000,
"0.428571",
"0.457589",
"0.426339",
"0.453125",
"0.372105",
"60524800"
],
[
404006400000,
"0.453125",
"0.477679",
"0.446429",
"0.464286",
"0.381270",
"56879200"
],
[
404092800000,
"0.464286",
"0.477679",
"0.462054",
"0.462054",
"0.379437",
"40420800"
],
[
404352000000,
"0.462054",
"0.464286",
"0.433036",
"0.435268",
"0.357441",
"46233600"
],
[
404438400000,
"0.435268",
"0.439732",
"0.415179",
"0.437500",
"0.359274",
"41938400"
],
[
404524800000,
"0.437500",
"0.450893",
"0.437500",
"0.448661",
"0.368439",
"47790400"
],
[
404611200000,
"0.448661",
"0.453125",
"0.441964",
"0.448661",
"0.368439",
"54420800"
],
[
404697600000,
"0.448661",
"0.453125",
"0.441964",
"0.453125",
"0.372105",
"29528800"
],
[
404956800000,
"0.453125",
"0.482143",
"0.448661",
"0.477679",
"0.392269",
"26090400"
],
[
405043200000,
"0.482143",
"0.526786",
"0.482143",
"0.511161",
"0.419764",
"77711200"
],
[
405129600000,
"0.511161",
"0.549107",
"0.511161",
"0.549107",
"0.450926",
"58783200"
],
[
405216000000,
"0.549107",
"0.569196",
"0.544643",
"0.553571",
"0.454591",
"82269600"
],
[
405302400000,
"0.549107",
"0.549107",
"0.529018",
"0.537946",
"0.441760",
"35375200"
],
[
405561600000,
"0.537946",
"0.542411",
"0.513393",
"0.515625",
"0.423430",
"29797600"
],
[
405648000000,
"0.515625",
"0.537946",
"0.513393",
"0.533482",
"0.438094",
"44945600"
],
[
405734400000,
"0.535714",
"0.562500",
"0.535714",
"0.553571",
"0.454591",
"50696800"
],
[
405820800000,
"0.553571",
"0.589286",
"0.544643",
"0.589286",
"0.483920",
"30788800"
],
[
405907200000,
"0.589286",
"0.607143",
"0.578125",
"0.578125",
"0.474755",
"32776800"
],
[
406166400000,
"0.578125",
"0.584821",
"0.558036",
"0.564732",
"0.463757",
"31147200"
],
[
406252800000,
"0.564732",
"0.566964",
"0.533482",
"0.535714",
"0.439927",
"45505600"
],
[
406339200000,
"0.535714",
"0.562500",
"0.535714",
"0.560268",
"0.460091",
"36036000"
],
[
406425600000,
"0.560268",
"0.569196",
"0.558036",
"0.560268",
"0.460091",
"38169600"
],
[
406512000000,
"0.560268",
"0.564732",
"0.549107",
"0.551339",
"0.452758",
"24326400"
],
[
406771200000,
"0.551339",
"0.551339",
"0.502232",
"0.502232",
"0.412432",
"25312000"
],
[
406857600000,
"0.508929",
"0.531250",
"0.508929",
"0.515625",
"0.423430",
"22125600"
],
[
406944000000,
"0.515625",
"0.544643",
"0.513393",
"0.526786",
"0.432595",
"18435200"
],
[
407116800000,
"0.526786",
"0.533482",
"0.506696",
"0.517857",
"0.425263",
"25496800"
],
[
407376000000,
"0.517857",
"0.524554",
"0.500000",
"0.515625",
"0.423430",
"12488000"
],
[
407462400000,
"0.515625",
"0.571429",
"0.513393",
"0.569196",
"0.467423",
"39799200"
],
[
407548800000,
"0.569196",
"0.602679",
"0.569196",
"0.580357",
"0.476588",
"51710400"
],
[
407635200000,
"0.580357",
"0.589286",
"0.571429",
"0.580357",
"0.476588",
"41182400"
],
[
407721600000,
"0.573661",
"0.573661",
"0.560268",
"0.566964",
"0.465590",
"11894400"
],
[
407980800000,
"0.566964",
"0.602679",
"0.562500",
"0.598214",
"0.491252",
"36646400"
],
[
408067200000,
"0.598214",
"0.618304",
"0.584821",
"0.604911",
"0.496751",
"41820800"
],
[
408153600000,
"0.604911",
"0.622768",
"0.589286",
"0.591518",
"0.485753",
"28078400"
],
[
408240000000,
"0.582589",
"0.582589",
"0.553571",
"0.562500",
"0.461924",
"48664000"
],
[
408326400000,
"0.553571",
"0.553571",
"0.515625",
"0.522321",
"0.428929",
"41871200"
],
[
408585600000,
"0.517857",
"0.517857",
"0.511161",
"0.511161",
"0.419764",
"23844800"
],
[
408672000000,
"0.511161",
"0.542411",
"0.500000",
"0.506696",
"0.416098",
"67513600"
],
[
408758400000,
"0.506696",
"0.508929",
"0.493304",
"0.504464",
"0.414265",
"32698400"
],
[
408844800000,
"0.504464",
"0.522321",
"0.500000",
"0.513393",
"0.421597",
"35291200"
],
[
408931200000,
"0.513393",
"0.542411",
"0.511161",
"0.537946",
"0.441760",
"20182400"
],
[
409190400000,
"0.537946",
"0.540179",
"0.531250",
"0.535714",
"0.439927",
"17444000"
],
[
409276800000,
"0.535714",
"0.540179",
"0.526786",
"0.540179",
"0.443594",
"19986400"
],
[
409363200000,
"0.542411",
"0.555804",
"0.542411",
"0.555804",
"0.456425",
"25306400"
],
[
409449600000,
"0.555804",
"0.571429",
"0.551339",
"0.571429",
"0.469256",
"21744800"
],
[
409795200000,
"0.571429",
"0.587054",
"0.566964",
"0.584821",
"0.480254",
"15467200"
],
[
409881600000,
"0.584821",
"0.602679",
"0.573661",
"0.580357",
"0.476588",
"28341600"
],
[
409968000000,
"0.580357",
"0.582589",
"0.553571",
"0.560268",
"0.460091",
"20176800"
],
[
410054400000,
"0.560268",
"0.566964",
"0.529018",
"0.535714",
"0.439927",
"39216800"
],
[
410140800000,
"0.535714",
"0.542411",
"0.533482",
"0.533482",
"0.438094",
"12415200"
],
[
410400000000,
"0.533482",
"0.540179",
"0.504464",
"0.508929",
"0.417931",
"28207200"
],
[
410486400000,
"0.508929",
"0.540179",
"0.500000",
"0.537946",
"0.441760",
"55927200"
],
[
410572800000,
"0.537946",
"0.544643",
"0.529018",
"0.540179",
"0.443594",
"35386400"
],
[
410659200000,
"0.540179",
"0.542411",
"0.517857",
"0.520089",
"0.427096",
"24449600"
],
[
410745600000,
"0.520089",
"0.526786",
"0.491071",
"0.491071",
"0.403267",
"43013600"
],
[
411004800000,
"0.491071",
"0.517857",
"0.486607",
"0.513393",
"0.421597",
"68835200"
],
[
411091200000,
"0.513393",
"0.526786",
"0.513393",
"0.520089",
"0.427096",
"347200"
],
[
411177600000,
"0.526786",
"0.562500",
"0.526786",
"0.549107",
"0.450926",
"44245600"
],
[
411264000000,
"0.549107",
"0.553571",
"0.540179",
"0.549107",
"0.450926",
"20568800"
],
[
411350400000,
"0.551339",
"0.589286",
"0.551339",
"0.589286",
"0.483920",
"46160800"
],
[
411609600000,
"0.589286",
"0.618304",
"0.584821",
"0.609375",
"0.500417",
"58716000"
],
[
411696000000,
"0.609375",
"0.622768",
"0.580357",
"0.595982",
"0.489419",
"54947200"
],
[
411782400000,
"0.595982",
"0.607143",
"0.593750",
"0.600446",
"0.493085",
"42414400"
],
[
411868800000,
"0.600446",
"0.667411",
"0.600446",
"0.667411",
"0.548076",
"176960000"
],
[
411955200000,
"0.667411",
"0.696429",
"0.660714",
"0.667411",
"0.548076",
"100648800"
],
[
412214400000,
"0.667411",
"0.667411",
"0.618304",
"0.629464",
"0.516915",
"78853600"
],
[
412300800000,
"0.629464",
"0.669643",
"0.625000",
"0.654018",
"0.537078",
"41759200"
],
[
412387200000,
"0.660714",
"0.687500",
"0.660714",
"0.680804",
"0.559074",
"50803200"
],
[
412473600000,
"0.680804",
"0.732143",
"0.678571",
"0.727679",
"0.597568",
"26079200"
],
[
412560000000,
"0.727679",
"0.750000",
"0.723214",
"0.732143",
"0.601234",
"99433600"
],
[
412819200000,
"0.732143",
"0.743304",
"0.716518",
"0.729911",
"0.599401",
"47000800"
],
[
412905600000,
"0.729911",
"0.745536",
"0.718750",
"0.745536",
"0.612232",
"52740800"
],
[
412992000000,
"0.745536",
"0.781250",
"0.734375",
"0.765625",
"0.628730",
"66763200"
],
[
413078400000,
"0.765625",
"0.799107",
"0.758929",
"0.796875",
"0.654392",
"63134400"
],
[
413164800000,
"0.796875",
"0.810268",
"0.783482",
"0.785714",
"0.645227",
"53586400"
],
[
413424000000,
"0.785714",
"0.796875",
"0.741071",
"0.754464",
"0.619564",
"35728000"
],
[
413510400000,
"0.754464",
"0.765625",
"0.738839",
"0.747768",
"0.614065",
"42028000"
],
[
413596800000,
"0.747768",
"0.758929",
"0.727679",
"0.754464",
"0.619564",
"45203200"
],
[
413683200000,
"0.754464",
"0.808036",
"0.754464",
"0.803571",
"0.659891",
"59180800"
],
[
413769600000,
"0.810268",
"0.843750",
"0.810268",
"0.830357",
"0.681888",
"50887200"
],
[
414028800000,
"0.830357",
"0.830357",
"0.805804",
"0.825893",
"0.678221",
"31544800"
],
[
414115200000,
"0.825893",
"0.832589",
"0.801339",
"0.810268",
"0.665390",
"28795200"
],
[
414201600000,
"0.810268",
"0.810268",
"0.790179",
"0.794643",
"0.652559",
"29142400"
],
[
414288000000,
"0.794643",
"0.794643",
"0.761161",
"0.785714",
"0.645227",
"34042400"
],
[
414374400000,
"0.785714",
"0.819196",
"0.776786",
"0.810268",
"0.665390",
"28722400"
],
[
414720000000,
"0.814732",
"0.852679",
"0.814732",
"0.830357",
"0.681888",
"49196000"
],
[
414806400000,
"0.830357",
"0.841518",
"0.823661",
"0.837054",
"0.687386",
"27008800"
],
[
414892800000,
"0.843750",
"0.863839",
"0.843750",
"0.859375",
"0.705717",
"28873600"
],
[
414979200000,
"0.859375",
"0.868304",
"0.830357",
"0.834821",
"0.685553",
"28672000"
],
[
415238400000,
"0.834821",
"0.837054",
"0.812500",
"0.814732",
"0.669056",
"33073600"
],
[
415324800000,
"0.814732",
"0.832589",
"0.812500",
"0.828125",
"0.680055",
"35067200"
],
[
415411200000,
"0.828125",
"0.839286",
"0.825893",
"0.834821",
"0.685553",
"26488000"
],
[
415497600000,
"0.834821",
"0.843750",
"0.805804",
"0.808036",
"0.663557",
"32883200"
],
[
415584000000,
"0.808036",
"0.810268",
"0.772321",
"0.796875",
"0.654392",
"37951200"
],
[
415843200000,
"0.796875",
"0.799107",
"0.758929",
"0.781250",
"0.641561",
"38169600"
],
[
415929600000,
"0.776786",
"0.776786",
"0.745536",
"0.756696",
"0.621397",
"55160000"
],
[
416016000000,
"0.756696",
"0.779018",
"0.743304",
"0.779018",
"0.639728",
"49834400"
],
[
416102400000,
"0.779018",
"0.787946",
"0.761161",
"0.767857",
"0.630563",
"28151200"
],
[
416188800000,
"0.767857",
"0.781250",
"0.738839",
"0.756696",
"0.621397",
"21940800"
],
[
416448000000,
"0.754464",
"0.754464",
"0.720982",
"0.738839",
"0.606733",
"42968800"
],
[
416534400000,
"0.738839",
"0.750000",
"0.716518",
"0.750000",
"0.615898",
"18765600"
],
[
416620800000,
"0.750000",
"0.776786",
"0.745536",
"0.750000",
"0.615898",
"27742400"
],
[
416707200000,
"0.750000",
"0.756696",
"0.747768",
"0.756696",
"0.621397",
"11037600"
],
[
416793600000,
"0.756696",
"0.776786",
"0.754464",
"0.767857",
"0.630563",
"21532000"
],
[
417052800000,
"0.767857",
"0.787946",
"0.763393",
"0.785714",
"0.645227",
"26006400"
],
[
417139200000,
"0.785714",
"0.805804",
"0.785714",
"0.794643",
"0.652559",
"25250400"
],
[
417225600000,
"0.794643",
"0.796875",
"0.754464",
"0.756696",
"0.621397",
"35190400"
],
[
417312000000,
"0.756696",
"0.779018",
"0.754464",
"0.770089",
"0.632396",
"25614400"
],
[
417398400000,
"0.770089",
"0.783482",
"0.767857",
"0.770089",
"0.632396",
"14515200"
],
[
417657600000,
"0.767857",
"0.767857",
"0.745536",
"0.758929",
"0.623230",
"18642400"
],
[
417744000000,
"0.761161",
"0.787946",
"0.761161",
"0.781250",
"0.641561",
"25933600"
],
[
417830400000,
"0.781250",
"0.792411",
"0.781250",
"0.790179",
"0.648893",
"21952000"
],
[
417916800000,
"0.790179",
"0.794643",
"0.754464",
"0.754464",
"0.619564",
"21285600"
],
[
418262400000,
"0.754464",
"0.754464",
"0.716518",
"0.734375",
"0.603067",
"31847200"
],
[
418348800000,
"0.734375",
"0.750000",
"0.720982",
"0.720982",
"0.592069",
"30525600"
],
[
418435200000,
"0.720982",
"0.723214",
"0.705357",
"0.714286",
"0.586570",
"53496800"
],
[
418521600000,
"0.714286",
"0.718750",
"0.703125",
"0.707589",
"0.581071",
"36377600"
],
[
418608000000,
"0.707589",
"0.712054",
"0.689732",
"0.703125",
"0.577404",
"37564800"
],
[
418867200000,
"0.703125",
"0.747768",
"0.691964",
"0.743304",
"0.610399",
"57618400"
],
[
418953600000,
"0.743304",
"0.761161",
"0.743304",
"0.758929",
"0.623230",
"43512000"
],
[
419040000000,
"0.758929",
"0.787946",
"0.758929",
"0.785714",
"0.645227",
"47443200"
],
[
419126400000,
"0.785714",
"0.805804",
"0.779018",
"0.803571",
"0.659891",
"34092800"
],
[
419212800000,
"0.803571",
"0.823661",
"0.803571",
"0.816964",
"0.670889",
"28750400"
],
[
419472000000,
"0.821429",
"0.854911",
"0.821429",
"0.839286",
"0.689220",
"38892000"
],
[
419558400000,
"0.839286",
"0.845982",
"0.825893",
"0.830357",
"0.681888",
"58469600"
],
[
419644800000,
"0.830357",
"0.910714",
"0.830357",
"0.904018",
"0.742378",
"72083200"
],
[
419731200000,
"0.915179",
"0.941964",
"0.915179",
"0.928571",
"0.762541",
"57512000"
],
[
419817600000,
"0.928571",
"0.937500",
"0.906250",
"0.910714",
"0.747876",
"31796800"
],
[
420076800000,
"0.910714",
"0.917411",
"0.863839",
"0.868304",
"0.713049",
"31427200"
],
[
420163200000,
"0.868304",
"0.904018",
"0.866071",
"0.892857",
"0.733212",
"24858400"
],
[
420249600000,
"0.892857",
"0.912946",
"0.875000",
"0.883929",
"0.725880",
"21509600"
],
[
420336000000,
"0.883929",
"0.897321",
"0.872768",
"0.892857",
"0.733212",
"19852000"
],
[
420422400000,
"0.892857",
"0.906250",
"0.881696",
"0.901786",
"0.740544",
"77078400"
],
[
420681600000,
"0.901786",
"0.906250",
"0.863839",
"0.875000",
"0.718548",
"24270400"
],
[
420768000000,
"0.875000",
"0.877232",
"0.850446",
"0.866071",
"0.711216",
"26499200"
],
[
420854400000,
"0.866071",
"0.919643",
"0.866071",
"0.919643",
"0.755208",
"32278400"
],
[
420940800000,
"0.919643",
"0.982143",
"0.919643",
"0.979911",
"0.804700",
"35123200"
],
[
421027200000,
"0.979911",
"0.995536",
"0.959821",
"0.984375",
"0.808367",
"25037600"
],
[
421286400000,
"0.984375",
"0.986607",
"0.962054",
"0.970982",
"0.797369",
"17292800"
],
[
421372800000,
"0.970982",
"0.988839",
"0.966518",
"0.977679",
"0.802868",
"12975200"
],
[
421459200000,
"0.977679",
"0.982143",
"0.946429",
"0.953125",
"0.782704",
"13815200"
],
[
421545600000,
"0.953125",
"0.953125",
"0.935268",
"0.944196",
"0.775372",
"24606400"
],
[
421632000000,
"0.944196",
"0.957589",
"0.944196",
"0.948661",
"0.779038",
"12241600"
],
[
421891200000,
"0.948661",
"0.948661",
"0.919643",
"0.924107",
"0.758875",
"17298400"
],
[
421977600000,
"0.924107",
"0.928571",
"0.912946",
"0.926339",
"0.760708",
"38589600"
],
[
422064000000,
"0.926339",
"0.946429",
"0.926339",
"0.937500",
"0.769873",
"39250400"
],
[
422150400000,
"0.937500",
"0.968750",
"0.937500",
"0.966518",
"0.793702",
"17572800"
],
[
422236800000,
"0.966518",
"1.017857",
"0.953125",
"1.015625",
"0.834029",
"36523200"
],
[
422496000000,
"1.015625",
"1.026786",
"0.995536",
"1.026786",
"0.843194",
"30436000"
],
[
422582400000,
"1.026786",
"1.080357",
"1.026786",
"1.080357",
"0.887187",
"26924800"
],
[
422668800000,
"1.080357",
"1.089286",
"1.055804",
"1.071429",
"0.879855",
"38432800"
],
[
422755200000,
"1.071429",
"1.078125",
"1.051339",
"1.060268",
"0.870690",
"26392800"
],
[
422841600000,
"1.060268",
"1.071429",
"1.055804",
"1.060268",
"0.870690",
"14156800"
],
[
423187200000,
"1.058036",
"1.058036",
"1.011161",
"1.031250",
"0.846860",
"11384800"
],
[
423273600000,
"1.031250",
"1.040179",
"1.022321",
"1.037946",
"0.852359",
"24522400"
],
[
423360000000,
"1.037946",
"1.044643",
"1.031250",
"1.044643",
"0.857858",
"19857600"
],
[
423446400000,
"1.044643",
"1.100446",
"1.044643",
"1.095982",
"0.900018",
"16133600"
],
[
423705600000,
"1.095982",
"1.120536",
"1.095982",
"1.120536",
"0.920181",
"26023200"
],
[
423792000000,
"1.120536",
"1.129464",
"1.082589",
"1.082589",
"0.889020",
"24544800"
],
[
423878400000,
"1.082589",
"1.087054",
"1.060268",
"1.069196",
"0.878022",
"21011200"
],
[
423964800000,
"1.069196",
"1.080357",
"1.042411",
"1.062500",
"0.872523",
"13697600"
],
[
424051200000,
"1.062500",
"1.069196",
"1.055804",
"1.058036",
"0.868857",
"9357600"
],
[
424310400000,
"1.058036",
"1.060268",
"0.982143",
"1.022321",
"0.839528",
"44816800"
],
[
424396800000,
"1.022321",
"1.031250",
"0.995536",
"1.000000",
"0.821198",
"42632800"
],
[
424483200000,
"0.997768",
"0.997768",
"0.950893",
"0.970982",
"0.797369",
"48339200"
],
[
424569600000,
"0.975446",
"1.022321",
"0.975446",
"1.022321",
"0.839528",
"30721600"
],
[
424656000000,
"1.022321",
"1.026786",
"1.002232",
"1.002232",
"0.823031",
"14011200"
],
[
424915200000,
"1.002232",
"1.008929",
"0.944196",
"0.953125",
"0.782704",
"34893600"
],
[
425001600000,
"0.953125",
"0.964286",
"0.935268",
"0.959821",
"0.788203",
"31365600"
],
[
425088000000,
"0.962054",
"0.993304",
"0.962054",
"0.988839",
"0.812033",
"35240800"
],
[
425174400000,
"0.984375",
"0.984375",
"0.955357",
"0.957589",
"0.786370",
"33499200"
],
[
425260800000,
"0.957589",
"0.970982",
"0.948661",
"0.950893",
"0.780871",
"11911200"
],
[
425520000000,
"0.950893",
"0.950893",
"0.899554",
"0.899554",
"0.738711",
"30760800"
],
[
425606400000,
"0.899554",
"0.904018",
"0.830357",
"0.837054",
"0.687386",
"87292800"
],
[
425692800000,
"0.837054",
"0.886161",
"0.816964",
"0.877232",
"0.720381",
"73595200"
],
[
425779200000,
"0.877232",
"0.892857",
"0.868304",
"0.872768",
"0.716715",
"27641600"
],
[
425865600000,
"0.872768",
"0.888393",
"0.868304",
"0.879464",
"0.722214",
"43064000"
],
[
426211200000,
"0.879464",
"0.881696",
"0.841518",
"0.843750",
"0.692886",
"20512800"
],
[
426297600000,
"0.843750",
"0.848214",
"0.828125",
"0.845982",
"0.694719",
"23979200"
],
[
426384000000,
"0.845982",
"0.848214",
"0.830357",
"0.834821",
"0.685553",
"22360800"
],
[
426470400000,
"0.834821",
"0.834821",
"0.821429",
"0.825893",
"0.678221",
"17544800"
],
[
426729600000,
"0.825893",
"0.861607",
"0.825893",
"0.848214",
"0.696552",
"28229600"
],
[
426816000000,
"0.848214",
"0.857143",
"0.823661",
"0.828125",
"0.680055",
"18799200"
],
[
426902400000,
"0.828125",
"0.830357",
"0.810268",
"0.823661",
"0.676388",
"32250400"
],
[
426988800000,
"0.823661",
"0.837054",
"0.816964",
"0.821429",
"0.674555",
"18726400"
],
[
427075200000,
"0.821429",
"0.821429",
"0.787946",
"0.792411",
"0.650726",
"16990400"
],
[
427334400000,
"0.792411",
"0.794643",
"0.772321",
"0.790179",
"0.648893",
"20406400"
],
[
427420800000,
"0.790179",
"0.828125",
"0.774554",
"0.781250",
"0.641561",
"42784000"
],
[
427507200000,
"0.781250",
"0.787946",
"0.727679",
"0.736607",
"0.604900",
"76221600"
],
[
427593600000,
"0.736607",
"0.792411",
"0.732143",
"0.774554",
"0.636062",
"79346400"
],
[
427680000000,
"0.774554",
"0.783482",
"0.772321",
"0.781250",
"0.641561",
"29108800"
],
[
427939200000,
"0.781250",
"0.781250",
"0.758929",
"0.770089",
"0.632396",
"19107200"
],
[
428025600000,
"0.770089",
"0.774554",
"0.669643",
"0.698661",
"0.573739",
"67244800"
],
[
428112000000,
"0.698661",
"0.720982",
"0.638393",
"0.647321",
"0.531579",
"75079200"
],
[
428198400000,
"0.647321",
"0.656250",
"0.607143",
"0.607143",
"0.498584",
"67620000"
],
[
428284800000,
"0.607143",
"0.629464",
"0.604911",
"0.622768",
"0.511416",
"55081600"
],
[
428544000000,
"0.622768",
"0.649554",
"0.611607",
"0.616071",
"0.505916",
"58111200"
],
[
428630400000,
"0.616071",
"0.625000",
"0.611607",
"0.613839",
"0.504083",
"25412800"
],
[
428716800000,
"0.613839",
"0.636161",
"0.604911",
"0.622768",
"0.511416",
"30956800"
],
[
428803200000,
"0.622768",
"0.629464",
"0.566964",
"0.593750",
"0.487586",
"73029600"
],
[
428889600000,
"0.593750",
"0.616071",
"0.589286",
"0.604911",
"0.496751",
"32855200"
],
[
429148800000,
"0.604911",
"0.620536",
"0.591518",
"0.607143",
"0.498584",
"19202400"
],
[
429235200000,
"0.607143",
"0.622768",
"0.602679",
"0.613839",
"0.504083",
"37592800"
],
[
429321600000,
"0.613839",
"0.618304",
"0.598214",
"0.611607",
"0.502251",
"40493600"
],
[
429408000000,
"0.611607",
"0.620536",
"0.593750",
"0.602679",
"0.494918",
"22545600"
],
[
429494400000,
"0.602679",
"0.616071",
"0.591518",
"0.598214",
"0.491252",
"18659200"
],
[
429753600000,
"0.598214",
"0.613839",
"0.595982",
"0.613839",
"0.504083",
"38068800"
],
[
429840000000,
"0.613839",
"0.620536",
"0.598214",
"0.604911",
"0.496751",
"22842400"
],
[
429926400000,
"0.604911",
"0.611607",
"0.584821",
"0.591518",
"0.485753",
"23609600"
],
[
430012800000,
"0.591518",
"0.604911",
"0.589286",
"0.598214",
"0.491252",
"20434400"
],
[
430099200000,
"0.598214",
"0.607143",
"0.593750",
"0.602679",
"0.494918",
"14649600"
],
[
430358400000,
"0.602679",
"0.609375",
"0.593750",
"0.600446",
"0.493085",
"21341600"
],
[
430444800000,
"0.600446",
"0.600446",
"0.564732",
"0.569196",
"0.467423",
"23396800"
],
[
430531200000,
"0.566964",
"0.566964",
"0.537946",
"0.540179",
"0.443594",
"28324800"
],
[
430617600000,
"0.540179",
"0.549107",
"0.535714",
"0.544643",
"0.447260",
"47443200"
],
[
430704000000,
"0.544643",
"0.553571",
"0.540179",
"0.551339",
"0.452758",
"23296000"
],
[
430963200000,
"0.551339",
"0.564732",
"0.535714",
"0.558036",
"0.458258",
"34574400"
],
[
431049600000,
"0.558036",
"0.598214",
"0.558036",
"0.587054",
"0.482087",
"58486400"
],
[
431136000000,
"0.591518",
"0.665179",
"0.591518",
"0.665179",
"0.546243",
"50058400"
],
[
431222400000,
"0.665179",
"0.687500",
"0.633929",
"0.649554",
"0.533412",
"54532800"
],
[
431308800000,
"0.649554",
"0.678571",
"0.647321",
"0.678571",
"0.557241",
"32334400"
],
[
431654400000,
"0.691964",
"0.709821",
"0.691964",
"0.703125",
"0.577404",
"45421600"
],
[
431740800000,
"0.700893",
"0.700893",
"0.604911",
"0.618304",
"0.507750",
"96213600"
],
[
431827200000,
"0.618304",
"0.625000",
"0.558036",
"0.566964",
"0.465590",
"76764800"
],
[
431913600000,
"0.566964",
"0.569196",
"0.544643",
"0.546875",
"0.449092",
"53172000"
],
[
432172800000,
"0.546875",
"0.580357",
"0.540179",
"0.546875",
"0.449092",
"66578400"
],
[
432259200000,
"0.546875",
"0.580357",
"0.542411",
"0.571429",
"0.469256",
"51044000"
],
[
432345600000,
"0.571429",
"0.584821",
"0.553571",
"0.564732",
"0.463757",
"45382400"
],
[
432432000000,
"0.564732",
"0.566964",
"0.531250",
"0.537946",
"0.441760",
"39709600"
],
[
432518400000,
"0.537946",
"0.537946",
"0.520089",
"0.524554",
"0.430762",
"56436800"
],
[
432777600000,
"0.524554",
"0.575893",
"0.522321",
"0.571429",
"0.469256",
"50495200"
],
[
432864000000,
"0.571429",
"0.598214",
"0.571429",
"0.573661",
"0.471089",
"56604800"
],
[
432950400000,
"0.573661",
"0.582589",
"0.560268",
"0.562500",
"0.461924",
"26588800"
],
[
433036800000,
"0.562500",
"0.582589",
"0.555804",
"0.580357",
"0.476588",
"36030400"
],
[
433123200000,
"0.446429",
"0.446429",
"0.397321",
"0.433036",
"0.355608",
"708086400"
],
[
433382400000,
"0.435268",
"0.462054",
"0.435268",
"0.444196",
"0.364773",
"192192000"
],
[
433468800000,
"0.444196",
"0.446429",
"0.410714",
"0.419643",
"0.344610",
"104277600"
],
[
433555200000,
"0.419643",
"0.419643",
"0.395089",
"0.408482",
"0.335445",
"93374400"
],
[
433641600000,
"0.408482",
"0.424107",
"0.404018",
"0.406250",
"0.333612",
"70694400"
],
[
433728000000,
"0.406250",
"0.421875",
"0.401786",
"0.412946",
"0.339111",
"29467200"
],
[
433987200000,
"0.412946",
"0.419643",
"0.404018",
"0.412946",
"0.339111",
"38225600"
],
[
434073600000,
"0.412946",
"0.421875",
"0.406250",
"0.408482",
"0.335445",
"42403200"
],
[
434160000000,
"0.408482",
"0.415179",
"0.395089",
"0.401786",
"0.329946",
"47667200"
],
[
434246400000,
"0.401786",
"0.408482",
"0.388393",
"0.397321",
"0.326280",
"58234400"
],
[
434332800000,
"0.397321",
"0.424107",
"0.359375",
"0.363839",
"0.298784",
"61583200"
],
[
434592000000,
"0.359375",
"0.359375",
"0.328125",
"0.352679",
"0.289619",
"129281600"
],
[
434678400000,
"0.352679",
"0.354911",
"0.341518",
"0.345982",
"0.284120",
"63190400"
],
[
434764800000,
"0.345982",
"0.379464",
"0.343750",
"0.377232",
"0.309782",
"118154400"
],
[
434851200000,
"0.388393",
"0.428571",
"0.388393",
"0.410714",
"0.337278",
"105128800"
],
[
434937600000,
"0.410714",
"0.424107",
"0.401786",
"0.406250",
"0.333612",
"69815200"
],
[
435196800000,
"0.406250",
"0.406250",
"0.372768",
"0.375000",
"0.307949",
"54779200"
],
[
435283200000,
"0.370536",
"0.370536",
"0.337054",
"0.345982",
"0.284120",
"95743200"
],
[
435369600000,
"0.345982",
"0.397321",
"0.341518",
"0.383929",
"0.315281",
"71848000"
],
[
435456000000,
"0.383929",
"0.395089",
"0.354911",
"0.363839",
"0.298784",
"32922400"
],
[
435542400000,
"0.363839",
"0.372768",
"0.350446",
"0.354911",
"0.291452",
"39250400"
],
[
435801600000,
"0.354911",
"0.377232",
"0.319196",
"0.377232",
"0.309782",
"64848000"
],
[
435888000000,
"0.377232",
"0.390625",
"0.375000",
"0.379464",
"0.311615",
"42112000"
],
[
435974400000,
"0.379464",
"0.383929",
"0.357143",
"0.359375",
"0.295118",
"32228000"
],
[
436060800000,
"0.359375",
"0.386161",
"0.359375",
"0.377232",
"0.309782",
"24460800"
],
[
436147200000,
"0.377232",
"0.381696",
"0.363839",
"0.372768",
"0.306116",
"20300000"
],
[
436406400000,
"0.377232",
"0.410714",
"0.377232",
"0.404018",
"0.331779",
"43293600"
],
[
436492800000,
"0.404018",
"0.428571",
"0.386161",
"0.410714",
"0.337278",
"82096000"
],
[
436579200000,
"0.410714",
"0.430804",
"0.410714",
"0.419643",
"0.344610",
"50618400"
],
[
436665600000,
"0.419643",
"0.421875",
"0.375000",
"0.390625",
"0.320780",
"71500800"
],
[
436752000000,
"0.390625",
"0.392857",
"0.375000",
"0.377232",
"0.309782",
"36685600"
],
[
437011200000,
"0.377232",
"0.386161",
"0.370536",
"0.375000",
"0.307949",
"38029600"
],
[
437097600000,
"0.348214",
"0.348214",
"0.308036",
"0.319196",
"0.262124",
"305379200"
],
[
437184000000,
"0.319196",
"0.343750",
"0.312500",
"0.343750",
"0.282287",
"88368000"
],
[
437270400000,
"0.343750",
"0.359375",
"0.343750",
"0.350446",
"0.287786",
"55518400"
],
[
437356800000,
"0.350446",
"0.363839",
"0.348214",
"0.357143",
"0.293285",
"29008000"
],
[
437616000000,
"0.357143",
"0.361607",
"0.350446",
"0.352679",
"0.289619",
"27070400"
],
[
437702400000,
"0.352679",
"0.354911",
"0.339286",
"0.352679",
"0.289619",
"29657600"
],
[
437788800000,
"0.352679",
"0.366071",
"0.350446",
"0.357143",
"0.293285",
"25569600"
],
[
437875200000,
"0.357143",
"0.370536",
"0.357143",
"0.366071",
"0.300617",
"22596000"
],
[
437961600000,
"0.366071",
"0.372768",
"0.361607",
"0.368304",
"0.302450",
"19975200"
],
[
438220800000,
"0.368304",
"0.386161",
"0.368304",
"0.383929",
"0.315281",
"26252800"
],
[
438307200000,
"0.383929",
"0.388393",
"0.379464",
"0.383929",
"0.315281",
"26297600"
],
[
438393600000,
"0.383929",
"0.383929",
"0.357143",
"0.363839",
"0.298784",
"28588000"
],
[
438566400000,
"0.363839",
"0.368304",
"0.363839",
"0.366071",
"0.300617",
"9324000"
],
[
438825600000,
"0.366071",
"0.377232",
"0.363839",
"0.375000",
"0.307949",
"18099200"
],
[
438912000000,
"0.375000",
"0.383929",
"0.366071",
"0.370536",
"0.304283",
"23822400"
],
[
438998400000,
"0.370536",
"0.375000",
"0.363839",
"0.363839",
"0.298784",
"16083200"
],
[
439084800000,
"0.363839",
"0.372768",
"0.357143",
"0.361607",
"0.296951",
"19168800"
],
[
439171200000,
"0.361607",
"0.361607",
"0.352679",
"0.354911",
"0.291452",
"21341600"
],
[
439430400000,
"0.354911",
"0.366071",
"0.352679",
"0.363839",
"0.298784",
"11289600"
],
[
439516800000,
"0.363839",
"0.368304",
"0.361607",
"0.366071",
"0.300617",
"12997600"
],
[
439603200000,
"0.366071",
"0.383929",
"0.361607",
"0.375000",
"0.307949",
"22288000"
],
[
439689600000,
"0.375000",
"0.395089",
"0.375000",
"0.383929",
"0.315281",
"34406400"
],
[
439776000000,
"0.383929",
"0.395089",
"0.379464",
"0.386161",
"0.317114",
"20692000"
],
[
440035200000,
"0.386161",
"0.388393",
"0.375000",
"0.383929",
"0.315281",
"16284800"
],
[
440121600000,
"0.383929",
"0.406250",
"0.381696",
"0.401786",
"0.329946",
"49386400"
],
[
440208000000,
"0.401786",
"0.421875",
"0.386161",
"0.417411",
"0.342777",
"50472800"
],
[
440294400000,
"0.417411",
"0.441964",
"0.417411",
"0.435268",
"0.357441",
"79150400"
],
[
440380800000,
"0.435268",
"0.446429",
"0.433036",
"0.441964",
"0.362940",
"46216800"
],
[
440640000000,
"0.441964",
"0.446429",
"0.426339",
"0.428571",
"0.351942",
"43400000"
],
[
440726400000,
"0.428571",
"0.428571",
"0.410714",
"0.417411",
"0.342777",
"44436000"
],
[
440812800000,
"0.417411",
"0.433036",
"0.415179",
"0.433036",
"0.355608",
"42946400"
],
[
440899200000,
"0.433036",
"0.441964",
"0.430804",
"0.441964",
"0.362940",
"32636800"
],
[
440985600000,
"0.441964",
"0.444196",
"0.433036",
"0.439732",
"0.361107",
"12140800"
],
[
441331200000,
"0.439732",
"0.446429",
"0.439732",
"0.441964",
"0.362940",
"24108000"
],
[
441417600000,
"0.441964",
"0.450893",
"0.437500",
"0.446429",
"0.366606",
"32138400"
],
[
441504000000,
"0.446429",
"0.450893",
"0.435268",
"0.435268",
"0.357441",
"25687200"
],
[
441590400000,
"0.435268",
"0.446429",
"0.433036",
"0.435268",
"0.357441",
"22965600"
],
[
441936000000,
"0.435268",
"0.466518",
"0.435268",
"0.457589",
"0.375771",
"37548000"
],
[
442022400000,
"0.459821",
"0.500000",
"0.459821",
"0.497768",
"0.408766",
"73152800"
],
[
442108800000,
"0.497768",
"0.517857",
"0.493304",
"0.504464",
"0.414265",
"76428800"
],
[
442195200000,
"0.504464",
"0.511161",
"0.486607",
"0.495536",
"0.406933",
"42123200"
],
[
442454400000,
"0.495536",
"0.495536",
"0.453125",
"0.468750",
"0.384936",
"53933600"
],
[
442540800000,
"0.468750",
"0.493304",
"0.468750",
"0.493304",
"0.405100",
"43047200"
],
[
442627200000,
"0.493304",
"0.508929",
"0.491071",
"0.500000",
"0.410599",
"43988000"
],
[
442713600000,
"0.500000",
"0.506696",
"0.493304",
"0.497768",
"0.408766",
"27585600"
],
[
442800000000,
"0.497768",
"0.504464",
"0.477679",
"0.486607",
"0.399601",
"30436000"
],
[
443059200000,
"0.486607",
"0.504464",
"0.484375",
"0.497768",
"0.408766",
"34395200"
],
[
443145600000,
"0.497768",
"0.513393",
"0.497768",
"0.511161",
"0.419764",
"37268000"
],
[
443232000000,
"0.511161",
"0.522321",
"0.502232",
"0.513393",
"0.421597",
"55126400"
],
[
443318400000,
"0.513393",
"0.526786",
"0.508929",
"0.517857",
"0.425263",
"37430400"
],
[
443404800000,
"0.517857",
"0.520089",
"0.504464",
"0.511161",
"0.419764",
"35336000"
],
[
443664000000,
"0.511161",
"0.520089",
"0.506696",
"0.515625",
"0.423430",
"69591200"
],
[
443750400000,
"0.515625",
"0.517857",
"0.473214",
"0.486607",
"0.399601",
"80057600"
],
[
443836800000,
"0.486607",
"0.515625",
"0.479911",
"0.482143",
"0.395935",
"65968000"
],
[
443923200000,
"0.482143",
"0.500000",
"0.482143",
"0.493304",
"0.405100",
"42123200"
],
[
444009600000,
"0.493304",
"0.495536",
"0.457589",
"0.466518",
"0.383103",
"48524000"
],
[
444268800000,
"0.466518",
"0.475446",
"0.430804",
"0.441964",
"0.362940",
"69367200"
],
[
444355200000,
"0.441964",
"0.450893",
"0.412946",
"0.441964",
"0.362940",
"86273600"
],
[
444441600000,
"0.441964",
"0.455357",
"0.437500",
"0.439732",
"0.361107",
"40779200"
],
[
444528000000,
"0.439732",
"0.446429",
"0.430804",
"0.444196",
"0.364773",
"33728800"
],
[
444614400000,
"0.444196",
"0.455357",
"0.437500",
"0.437500",
"0.359274",
"36372000"
],
[
444873600000,
"0.437500",
"0.437500",
"0.412946",
"0.415179",
"0.340944",
"41389600"
],
[
444960000000,
"0.415179",
"0.433036",
"0.399554",
"0.430804",
"0.353775",
"54432000"
],
[
445046400000,
"0.430804",
"0.437500",
"0.415179",
"0.415179",
"0.340944",
"37055200"
],
[
445132800000,
"0.415179",
"0.430804",
"0.404018",
"0.421875",
"0.346443",
"58699200"
],
[
445219200000,
"0.421875",
"0.446429",
"0.421875",
"0.435268",
"0.357441",
"35991200"
],
[
445478400000,
"0.435268",
"0.439732",
"0.426339",
"0.433036",
"0.355608",
"26432000"
],
[
445564800000,
"0.433036",
"0.459821",
"0.433036",
"0.457589",
"0.375771",
"52264800"
],
[
445651200000,
"0.457589",
"0.477679",
"0.444196",
"0.448661",
"0.368439",
"50209600"
],
[
445737600000,
"0.448661",
"0.455357",
"0.437500",
"0.453125",
"0.372105",
"26308800"
],
[
445824000000,
"0.453125",
"0.464286",
"0.446429",
"0.446429",
"0.366606",
"33661600"
],
[
446169600000,
"0.446429",
"0.468750",
"0.444196",
"0.466518",
"0.383103",
"30072000"
],
[
446256000000,
"0.468750",
"0.493304",
"0.468750",
"0.488839",
"0.401434",
"55843200"
],
[
446342400000,
"0.488839",
"0.488839",
"0.464286",
"0.479911",
"0.394102",
"38763200"
],
[
446428800000,
"0.479911",
"0.491071",
"0.479911",
"0.484375",
"0.397768",
"19454400"
],
[
446688000000,
"0.484375",
"0.491071",
"0.470982",
"0.482143",
"0.395935",
"30391200"
],
[
446774400000,
"0.482143",
"0.484375",
"0.448661",
"0.455357",
"0.373938",
"42481600"
],
[
446860800000,
"0.455357",
"0.479911",
"0.450893",
"0.468750",
"0.384936",
"33510400"
],
[
446947200000,
"0.468750",
"0.484375",
"0.457589",
"0.482143",
"0.395935",
"33090400"
],
[
447033600000,
"0.482143",
"0.500000",
"0.479911",
"0.486607",
"0.399601",
"47812800"
],
[
447292800000,
"0.486607",
"0.488839",
"0.470982",
"0.477679",
"0.392269",
"18401600"
],
[
447379200000,
"0.477679",
"0.486607",
"0.457589",
"0.459821",
"0.377604",
"24746400"
],
[
447465600000,
"0.459821",
"0.475446",
"0.448661",
"0.473214",
"0.388602",
"24141600"
],
[
447552000000,
"0.473214",
"0.484375",
"0.473214",
"0.479911",
"0.394102",
"32446400"
],
[
447638400000,
"0.479911",
"0.479911",
"0.468750",
"0.470982",
"0.386769",
"16514400"
],
[
447897600000,
"0.473214",
"0.491071",
"0.473214",
"0.488839",
"0.401434",
"31259200"
],
[
447984000000,
"0.488839",
"0.495536",
"0.477679",
"0.482143",
"0.395935",
"38220000"
],
[
448070400000,
"0.482143",
"0.484375",
"0.473214",
"0.475446",
"0.390436",
"14901600"
],
[
448156800000,
"0.475446",
"0.482143",
"0.470982",
"0.477679",
"0.392269",
"13820800"
],
[
448243200000,
"0.477679",
"0.495536",
"0.470982",
"0.475446",
"0.390436",
"31175200"
],
[
448502400000,
"0.473214",
"0.473214",
"0.462054",
"0.468750",
"0.384936",
"20647200"
],
[
448588800000,
"0.468750",
"0.477679",
"0.448661",
"0.464286",
"0.381270",
"25132800"
],
[
448675200000,
"0.464286",
"0.475446",
"0.462054",
"0.464286",
"0.381270",
"11916800"
],
[
448761600000,
"0.464286",
"0.464286",
"0.448661",
"0.455357",
"0.373938",
"12796000"
],
[
448848000000,
"0.455357",
"0.459821",
"0.446429",
"0.455357",
"0.373938",
"15282400"
],
[
449107200000,
"0.455357",
"0.466518",
"0.450893",
"0.459821",
"0.377604",
"14240800"
],
[
449193600000,
"0.459821",
"0.462054",
"0.444196",
"0.446429",
"0.366606",
"24824800"
],
[
449280000000,
"0.448661",
"0.457589",
"0.448661",
"0.455357",
"0.373938",
"18872000"
],
[
449366400000,
"0.455357",
"0.459821",
"0.450893",
"0.453125",
"0.372105",
"9794400"
],
[
449452800000,
"0.453125",
"0.455357",
"0.437500",
"0.441964",
"0.362940",
"11435200"
],
[
449712000000,
"0.441964",
"0.450893",
"0.437500",
"0.444196",
"0.364773",
"13664000"
],
[
449798400000,
"0.444196",
"0.448661",
"0.439732",
"0.446429",
"0.366606",
"11026400"
],
[
449884800000,
"0.446429",
"0.448661",
"0.437500",
"0.437500",
"0.359274",
"26919200"
],
[
449971200000,
"0.437500",
"0.444196",
"0.430804",
"0.430804",
"0.353775",
"20703200"
],
[
450057600000,
"0.430804",
"0.435268",
"0.410714",
"0.419643",
"0.344610",
"21397600"
],
[
450316800000,
"0.419643",
"0.433036",
"0.419643",
"0.419643",
"0.344610",
"13563200"
],
[
450403200000,
"0.428571",
"0.441964",
"0.428571",
"0.441964",
"0.362940",
"14274400"
],
[
450489600000,
"0.441964",
"0.453125",
"0.433036",
"0.437500",
"0.359274",
"17651200"
],
[
450576000000,
"0.437500",
"0.464286",
"0.430804",
"0.459821",
"0.377604",
"19600000"
],
[
450662400000,
"0.459821",
"0.470982",
"0.455357",
"0.459821",
"0.377604",
"25849600"
],
[
450921600000,
"0.459821",
"0.470982",
"0.448661",
"0.468750",
"0.384936",
"17029600"
],
[
451008000000,
"0.477679",
"0.497768",
"0.477679",
"0.491071",
"0.403267",
"83238400"
],
[
451094400000,
"0.491071",
"0.502232",
"0.488839",
"0.500000",
"0.410599",
"49918400"
],
[
451180800000,
"0.500000",
"0.506696",
"0.495536",
"0.504464",
"0.414265",
"30850400"
],
[
451526400000,
"0.504464",
"0.520089",
"0.500000",
"0.506696",
"0.416098",
"73466400"
],
[
451612800000,
"0.506696",
"0.515625",
"0.495536",
"0.497768",
"0.408766",
"70392000"
],
[
451699200000,
"0.497768",
"0.502232",
"0.488839",
"0.493304",
"0.405100",
"48720000"
],
[
451785600000,
"0.495536",
"0.533482",
"0.495536",
"0.531250",
"0.436261",
"79626400"
],
[
451872000000,
"0.531250",
"0.549107",
"0.522321",
"0.537946",
"0.441760",
"92999200"
],
[
452131200000,
"0.537946",
"0.560268",
"0.533482",
"0.560268",
"0.460091",
"73287200"
],
[
452217600000,
"0.566964",
"0.593750",
"0.566964",
"0.593750",
"0.487586",
"101628800"
],
[
452304000000,
"0.593750",
"0.598214",
"0.578125",
"0.589286",
"0.483920",
"79329600"
],
[
452390400000,
"0.589286",
"0.589286",
"0.553571",
"0.564732",
"0.463757",
"81855200"
],
[
452476800000,
"0.564732",
"0.564732",
"0.535714",
"0.537946",
"0.441760",
"65111200"
],
[
452736000000,
"0.537946",
"0.560268",
"0.533482",
"0.555804",
"0.456425",
"40017600"
],
[
452822400000,
"0.558036",
"0.591518",
"0.558036",
"0.587054",
"0.482087",
"63750400"
],
[
452908800000,
"0.587054",
"0.613839",
"0.580357",
"0.591518",
"0.485753",
"101253600"
],
[
452995200000,
"0.591518",
"0.600446",
"0.575893",
"0.591518",
"0.485753",
"59656800"
],
[
453081600000,
"0.591518",
"0.593750",
"0.553571",
"0.575893",
"0.472922",
"49431200"
],
[
453340800000,
"0.573661",
"0.573661",
"0.558036",
"0.564732",
"0.463757",
"22321600"
],
[
453427200000,
"0.564732",
"0.573661",
"0.562500",
"0.569196",
"0.467423",
"25676000"
],
[
453513600000,
"0.569196",
"0.573661",
"0.542411",
"0.544643",
"0.447260",
"54930400"
],
[
453600000000,
"0.544643",
"0.544643",
"0.513393",
"0.520089",
"0.427096",
"70487200"
],
[
453686400000,
"0.520089",
"0.533482",
"0.513393",
"0.531250",
"0.436261",
"48367200"
],
[
453945600000,
"0.531250",
"0.575893",
"0.529018",
"0.569196",
"0.467423",
"108763200"
],
[
454032000000,
"0.569196",
"0.569196",
"0.535714",
"0.551339",
"0.452758",
"75314400"
],
[
454118400000,
"0.551339",
"0.555804",
"0.540179",
"0.540179",
"0.443594",
"42240800"
],
[
454204800000,
"0.540179",
"0.540179",
"0.515625",
"0.524554",
"0.430762",
"48328000"
],
[
454291200000,
"0.524554",
"0.533482",
"0.520089",
"0.526786",
"0.432595",
"30027200"
],
[
454636800000,
"0.526786",
"0.531250",
"0.515625",
"0.524554",
"0.430762",
"39065600"
],
[
454723200000,
"0.524554",
"0.526786",
"0.500000",
"0.517857",
"0.425263",
"79609600"
],
[
454809600000,
"0.517857",
"0.531250",
"0.513393",
"0.524554",
"0.430762",
"41753600"
],
[
454896000000,
"0.524554",
"0.542411",
"0.522321",
"0.542411",
"0.445426",
"60575200"
],
[
455155200000,
"0.542411",
"0.549107",
"0.524554",
"0.529018",
"0.434428",
"37072000"
],
[
455241600000,
"0.520089",
"0.520089",
"0.495536",
"0.497768",
"0.408766",
"82107200"
],
[
455328000000,
"0.497768",
"0.520089",
"0.495536",
"0.517857",
"0.425263",
"40364800"
],
[
455414400000,
"0.517857",
"0.520089",
"0.502232",
"0.513393",
"0.421597",
"25636800"
],
[
455500800000,
"0.513393",
"0.515625",
"0.500000",
"0.511161",
"0.419764",
"27244000"
],
[
455760000000,
"0.511161",
"0.515625",
"0.504464",
"0.511161",
"0.419764",
"21061600"
],
[
455846400000,
"0.511161",
"0.526786",
"0.508929",
"0.520089",
"0.427096",
"29282400"
],
[
455932800000,
"0.522321",
"0.533482",
"0.522321",
"0.531250",
"0.436261",
"28929600"
],
[
456019200000,
"0.531250",
"0.531250",
"0.513393",
"0.515625",
"0.423430",
"25239200"
],
[
456105600000,
"0.515625",
"0.524554",
"0.515625",
"0.517857",
"0.425263",
"22444800"
],
[
456364800000,
"0.517857",
"0.531250",
"0.506696",
"0.529018",
"0.434428",
"28649600"
],
[
456451200000,
"0.529018",
"0.542411",
"0.524554",
"0.524554",
"0.430762",
"40236000"
],
[
456537600000,
"0.524554",
"0.540179",
"0.513393",
"0.540179",
"0.443594",
"29881600"
],
[
456624000000,
"0.540179",
"0.546875",
"0.517857",
"0.517857",
"0.425263",
"35476000"
],
[
456710400000,
"0.517857",
"0.526786",
"0.511161",
"0.511161",
"0.419764",
"21151200"
],
[
456969600000,
"0.511161",
"0.515625",
"0.482143",
"0.486607",
"0.399601",
"41871200"
],
[
457056000000,
"0.486607",
"0.488839",
"0.464286",
"0.464286",
"0.381270",
"37161600"
],
[
457142400000,
"0.464286",
"0.468750",
"0.433036",
"0.450893",
"0.370272",
"94320800"
],
[
457228800000,
"0.450893",
"0.477679",
"0.450893",
"0.470982",
"0.386769",
"29579200"
],
[
457315200000,
"0.470982",
"0.495536",
"0.470982",
"0.473214",
"0.388602",
"35498400"
],
[
457574400000,
"0.473214",
"0.475446",
"0.448661",
"0.457589",
"0.375771",
"39916800"
],
[
457660800000,
"0.457589",
"0.459821",
"0.444196",
"0.450893",
"0.370272",
"44766400"
],
[
457833600000,
"0.450893",
"0.455357",
"0.435268",
"0.441964",
"0.362940",
"23296000"
],
[
457920000000,
"0.441964",
"0.455357",
"0.433036",
"0.448661",
"0.368439",
"23912000"
],
[
458179200000,
"0.448661",
"0.470982",
"0.441964",
"0.468750",
"0.384936",
"47667200"
],
[
458265600000,
"0.468750",
"0.484375",
"0.466518",
"0.479911",
"0.394102",
"43075200"
],
[
458352000000,
"0.479911",
"0.486607",
"0.466518",
"0.473214",
"0.388602",
"30273600"
],
[
458438400000,
"0.473214",
"0.484375",
"0.470982",
"0.475446",
"0.390436",
"42173600"
],
[
458524800000,
"0.475446",
"0.484375",
"0.464286",
"0.470982",
"0.386769",
"33986400"
],
[
458784000000,
"0.470982",
"0.470982",
"0.446429",
"0.459821",
"0.377604",
"50747200"
],
[
458870400000,
"0.459821",
"0.464286",
"0.453125",
"0.459821",
"0.377604",
"21212800"
],
[
458956800000,
"0.459821",
"0.462054",
"0.450893",
"0.453125",
"0.372105",
"26006400"
],
[
459043200000,
"0.453125",
"0.459821",
"0.448661",
"0.453125",
"0.372105",
"19476800"
],
[
459129600000,
"0.453125",
"0.459821",
"0.450893",
"0.453125",
"0.372105",
"8293600"
],
[
459388800000,
"0.453125",
"0.453125",
"0.437500",
"0.448661",
"0.368439",
"23508800"
],
[
459475200000,
"0.448661",
"0.482143",
"0.446429",
"0.475446",
"0.390436",
"44811200"
],
[
459561600000,
"0.477679",
"0.488839",
"0.477679",
"0.477679",
"0.392269",
"50114400"
],
[
459648000000,
"0.477679",
"0.493304",
"0.473214",
"0.486607",
"0.399601",
"35834400"
],
[
459734400000,
"0.486607",
"0.491071",
"0.482143",
"0.484375",
"0.397768",
"18485600"
],
[
459993600000,
"0.484375",
"0.486607",
"0.450893",
"0.455357",
"0.373938",
"31259200"
],
[
460080000000,
"0.455357",
"0.462054",
"0.444196",
"0.455357",
"0.373938",
"49907200"
],
[
460166400000,
"0.455357",
"0.459821",
"0.433036",
"0.446429",
"0.366606",
"71433600"
],
[
460252800000,
"0.446429",
"0.453125",
"0.430804",
"0.430804",
"0.353775",
"75919200"
],
[
460339200000,
"0.430804",
"0.491071",
"0.428571",
"0.488839",
"0.401434",
"154515200"
],
[
460598400000,
"0.488839",
"0.544643",
"0.486607",
"0.522321",
"0.428929",
"156699200"
],
[
460684800000,
"0.522321",
"0.535714",
"0.497768",
"0.529018",
"0.434428",
"83120800"
],
[
460771200000,
"0.529018",
"0.540179",
"0.504464",
"0.508929",
"0.417931",
"73600800"
],
[
460857600000,
"0.508929",
"0.535714",
"0.497768",
"0.531250",
"0.436261",
"64405600"
],
[
460944000000,
"0.531250",
"0.551339",
"0.506696",
"0.508929",
"0.417931",
"99344000"
],
[
461203200000,
"0.508929",
"0.540179",
"0.502232",
"0.535714",
"0.439927",
"60362400"
],
[
461289600000,
"0.535714",
"0.540179",
"0.508929",
"0.515625",
"0.423430",
"43517600"
],
[
461376000000,
"0.513393",
"0.513393",
"0.493304",
"0.497768",
"0.408766",
"44721600"
],
[
461462400000,
"0.497768",
"0.506696",
"0.491071",
"0.502232",
"0.412432",
"36204000"
],
[
461548800000,
"0.502232",
"0.504464",
"0.484375",
"0.491071",
"0.403267",
"38483200"
],
[
461808000000,
"0.491071",
"0.493304",
"0.475446",
"0.488839",
"0.401434",
"34613600"
],
[
461894400000,
"0.488839",
"0.513393",
"0.488839",
"0.508929",
"0.417931",
"44884000"
],
[
461980800000,
"0.508929",
"0.522321",
"0.495536",
"0.500000",
"0.410599",
"55104000"
],
[
462067200000,
"0.500000",
"0.511161",
"0.500000",
"0.502232",
"0.412432",
"20854400"
],
[
462153600000,
"0.502232",
"0.508929",
"0.497768",
"0.502232",
"0.412432",
"17724000"
],
[
462412800000,
"0.502232",
"0.502232",
"0.488839",
"0.497768",
"0.408766",
"21918400"
],
[
462499200000,
"0.497768",
"0.504464",
"0.493304",
"0.504464",
"0.414265",
"14789600"
],
[
462585600000,
"0.504464",
"0.506696",
"0.486607",
"0.491071",
"0.403267",
"18530400"
],
[
462672000000,
"0.491071",
"0.497768",
"0.482143",
"0.482143",
"0.395935",
"12740000"
],
[
462758400000,
"0.482143",
"0.484375",
"0.466518",
"0.473214",
"0.388602",
"34462400"
],
[
463104000000,
"0.473214",
"0.477679",
"0.464286",
"0.468750",
"0.384936",
"29960000"
],
[
463190400000,
"0.468750",
"0.475446",
"0.464286",
"0.468750",
"0.384936",
"25939200"
],
[
463276800000,
"0.468750",
"0.479911",
"0.468750",
"0.473214",
"0.388602",
"32743200"
],
[
463363200000,
"0.473214",
"0.479911",
"0.468750",
"0.473214",
"0.388602",
"20815200"
],
[
463622400000,
"0.473214",
"0.475446",
"0.462054",
"0.470982",
"0.386769",
"16156000"
],
[
463708800000,
"0.475446",
"0.488839",
"0.475446",
"0.479911",
"0.394102",
"38096800"
],
[
463795200000,
"0.479911",
"0.482143",
"0.466518",
"0.466518",
"0.383103",
"33280800"
],
[
463881600000,
"0.491071",
"0.493304",
"0.491071",
"0.491071",
"0.403267",
"51833600"
],
[
463968000000,
"0.493304",
"0.508929",
"0.493304",
"0.497768",
"0.408766",
"61717600"
],
[
464227200000,
"0.511161",
"0.517857",
"0.511161",
"0.511161",
"0.419764",
"48188000"
],
[
464313600000,
"0.511161",
"0.515625",
"0.493304",
"0.493304",
"0.405100",
"24326400"
],
[
464400000000,
"0.493304",
"0.497768",
"0.482143",
"0.482143",
"0.395935",
"26572000"
],
[
464486400000,
"0.484375",
"0.488839",
"0.484375",
"0.484375",
"0.397768",
"16542400"
],
[
464572800000,
"0.484375",
"0.497768",
"0.473214",
"0.479911",
"0.394102",
"24959200"
],
[
464832000000,
"0.479911",
"0.482143",
"0.475446",
"0.475446",
"0.390436",
"19751200"
],
[
464918400000,
"0.473214",
"0.473214",
"0.466518",
"0.466518",
"0.383103",
"41697600"
],
[
465004800000,
"0.466518",
"0.486607",
"0.459821",
"0.459821",
"0.377604",
"27742400"
],
[
465091200000,
"0.459821",
"0.462054",
"0.459821",
"0.459821",
"0.377604",
"26482400"
],
[
465177600000,
"0.459821",
"0.459821",
"0.439732",
"0.448661",
"0.368439",
"58352000"
],
[
465436800000,
"0.446429",
"0.446429",
"0.437500",
"0.437500",
"0.359274",
"24444000"
],
[
465523200000,
"0.441964",
"0.457589",
"0.441964",
"0.441964",
"0.362940",
"29562400"
],
[
465609600000,
"0.448661",
"0.455357",
"0.448661",
"0.448661",
"0.368439",
"30105600"
],
[
465696000000,
"0.453125",
"0.457589",
"0.453125",
"0.453125",
"0.372105",
"31371200"
],
[
465782400000,
"0.453125",
"0.453125",
"0.441964",
"0.444196",
"0.364773",
"24393600"
],
[
466041600000,
"0.444196",
"0.446429",
"0.444196",
"0.444196",
"0.364773",
"11743200"
],
[
466128000000,
"0.444196",
"0.446429",
"0.439732",
"0.439732",
"0.361107",
"31315200"
],
[
466214400000,
"0.439732",
"0.439732",
"0.426339",
"0.426339",
"0.350109",
"91212800"
],
[
466300800000,
"0.426339",
"0.437500",
"0.424107",
"0.424107",
"0.348276",
"45690400"
],
[
466387200000,
"0.424107",
"0.426339",
"0.401786",
"0.406250",
"0.333612",
"66449600"
],
[
466646400000,
"0.428571",
"0.433036",
"0.428571",
"0.428571",
"0.351942",
"60816000"
],
[
466732800000,
"0.428571",
"0.430804",
"0.426339",
"0.426339",
"0.350109",
"29506400"
],
[
466819200000,
"0.444196",
"0.446429",
"0.444196",
"0.444196",
"0.364773",
"39160800"
],
[
466905600000,
"0.457589",
"0.459821",
"0.457589",
"0.457589",
"0.375771",
"61790400"
],
[
466992000000,
"0.457589",
"0.488839",
"0.455357",
"0.457589",
"0.375771",
"81530400"
],
[
467251200000,
"0.457589",
"0.464286",
"0.453125",
"0.453125",
"0.372105",
"28688800"
],
[
467337600000,
"0.464286",
"0.468750",
"0.464286",
"0.464286",
"0.381270",
"46608800"
],
[
467424000000,
"0.468750",
"0.473214",
"0.468750",
"0.468750",
"0.384936",
"41753600"
],
[
467510400000,
"0.468750",
"0.468750",
"0.450893",
"0.450893",
"0.370272",
"39541600"
],
[
467596800000,
"0.450893",
"0.450893",
"0.437500",
"0.439732",
"0.361107",
"28711200"
],
[
467856000000,
"0.441964",
"0.444196",
"0.441964",
"0.441964",
"0.362940",
"12661600"
],
[
467942400000,
"0.446429",
"0.450893",
"0.446429",
"0.446429",
"0.366606",
"18648000"
],
[
468028800000,
"0.446429",
"0.450893",
"0.444196",
"0.444196",
"0.364773",
"15058400"
],
[
468115200000,
"0.446429",
"0.450893",
"0.446429",
"0.446429",
"0.366606",
"11760000"
],
[
468201600000,
"0.446429",
"0.448661",
"0.441964",
"0.444196",
"0.364773",
"6921600"
],
[
468460800000,
"0.444196",
"0.453125",
"0.441964",
"0.441964",
"0.362940",
"26342400"
],
[
468547200000,
"0.468750",
"0.470982",
"0.468750",
"0.468750",
"0.384936",
"56330400"
],
[
468633600000,
"0.468750",
"0.470982",
"0.459821",
"0.459821",
"0.377604",
"57887200"
],
[
468720000000,
"0.459821",
"0.459821",
"0.441964",
"0.441964",
"0.362940",
"22030400"
],
[
468806400000,
"0.441964",
"0.444196",
"0.410714",
"0.415179",
"0.340944",
"73533600"
],
[
469065600000,
"0.430804",
"0.433036",
"0.430804",
"0.430804",
"0.353775",
"28313600"
],
[
469152000000,
"0.430804",
"0.439732",
"0.419643",
"0.419643",
"0.344610",
"31668000"
],
[
469238400000,
"0.424107",
"0.428571",
"0.424107",
"0.424107",
"0.348276",
"26084800"
],
[
469324800000,
"0.424107",
"0.428571",
"0.424107",
"0.424107",
"0.348276",
"26650400"
],
[
469411200000,
"0.424107",
"0.430804",
"0.412946",
"0.415179",
"0.340944",
"41440000"
],
[
469670400000,
"0.415179",
"0.417411",
"0.390625",
"0.390625",
"0.320780",
"58245600"
],
[
469756800000,
"0.404018",
"0.406250",
"0.404018",
"0.404018",
"0.331779",
"65811200"
],
[
469843200000,
"0.412946",
"0.415179",
"0.412946",
"0.412946",
"0.339111",
"44682400"
],
[
470016000000,
"0.417411",
"0.430804",
"0.417411",
"0.424107",
"0.348276",
"34272000"
],
[
470275200000,
"0.428571",
"0.428571",
"0.428571",
"0.428571",
"0.351942",
"25160800"
],
[
470361600000,
"0.439732",
"0.444196",
"0.439732",
"0.439732",
"0.361107",
"31852800"
],
[
470448000000,
"0.462054",
"0.473214",
"0.462054",
"0.462054",
"0.379437",
"102631200"
],
[
470534400000,
"0.462054",
"0.462054",
"0.453125",
"0.453125",
"0.372105",
"43719200"
],
[
470620800000,
"0.453125",
"0.457589",
"0.439732",
"0.441964",
"0.362940",
"27176800"
],
[
470880000000,
"0.441964",
"0.444196",
"0.435268",
"0.435268",
"0.357441",
"24500000"
],
[
470966400000,
"0.444196",
"0.453125",
"0.444196",
"0.444196",
"0.364773",
"30094400"
],
[
471052800000,
"0.466518",
"0.466518",
"0.466518",
"0.466518",
"0.383103",
"65727200"
],
[
471139200000,
"0.488839",
"0.491071",
"0.488839",
"0.488839",
"0.401434",
"79318400"
],
[
471225600000,
"0.488839",
"0.506696",
"0.484375",
"0.486607",
"0.399601",
"123631200"
],
[
471484800000,
"0.486607",
"0.486607",
"0.477679",
"0.477679",
"0.392269",
"27871200"
],
[
471571200000,
"0.477679",
"0.484375",
"0.470982",
"0.470982",
"0.386769",
"30945600"
],
[
471657600000,
"0.470982",
"0.470982",
"0.455357",
"0.455357",
"0.373938",
"27518400"
],
[
471744000000,
"0.459821",
"0.468750",
"0.459821",
"0.459821",
"0.377604",
"16710400"
],
[
471830400000,
"0.459821",
"0.475446",
"0.459821",
"0.470982",
"0.386769",
"24035200"
],
[
472089600000,
"0.482143",
"0.486607",
"0.482143",
"0.482143",
"0.395935",
"31309600"
],
[
472176000000,
"0.511161",
"0.513393",
"0.511161",
"0.511161",
"0.419764",
"85142400"
],
[
472262400000,
"0.511161",
"0.513393",
"0.491071",
"0.491071",
"0.403267",
"79374400"
],
[
472348800000,
"0.491071",
"0.500000",
"0.488839",
"0.488839",
"0.401434",
"34960800"
],
[
472435200000,
"0.488839",
"0.491071",
"0.477679",
"0.482143",
"0.395935",
"30973600"
],
[
472694400000,
"0.491071",
"0.493304",
"0.491071",
"0.491071",
"0.403267",
"16884000"
],
[
472867200000,
"0.493304",
"0.497768",
"0.493304",
"0.493304",
"0.405100",
"16794400"
],
[
472953600000,
"0.495536",
"0.497768",
"0.495536",
"0.495536",
"0.406933",
"24690400"
],
[
473040000000,
"0.495536",
"0.515625",
"0.493304",
"0.513393",
"0.421597",
"41333600"
],
[
473299200000,
"0.520089",
"0.522321",
"0.520089",
"0.520089",
"0.427096",
"51940000"
],
[
473472000000,
"0.520089",
"0.520089",
"0.497768",
"0.497768",
"0.408766",
"43825600"
],
[
473558400000,
"0.506696",
"0.520089",
"0.506696",
"0.506696",
"0.416098",
"41652800"
],
[
473644800000,
"0.506696",
"0.508929",
"0.500000",
"0.506696",
"0.416098",
"34316800"
],
[
473904000000,
"0.506696",
"0.508929",
"0.504464",
"0.504464",
"0.414265",
"42728000"
],
[
473990400000,
"0.504464",
"0.508929",
"0.500000",
"0.500000",
"0.410599",
"35280000"
],
[
474076800000,
"0.513393",
"0.520089",
"0.513393",
"0.513393",
"0.421597",
"41680800"
],
[
474163200000,
"0.535714",
"0.537946",
"0.535714",
"0.535714",
"0.439927",
"69266400"
],
[
474249600000,
"0.535714",
"0.540179",
"0.526786",
"0.531250",
"0.436261",
"51262400"
],
[
474508800000,
"0.546875",
"0.551339",
"0.546875",
"0.546875",
"0.449092",
"67608800"
],
[
474595200000,
"0.546875",
"0.555804",
"0.535714",
"0.535714",
"0.439927",
"66242400"
],
[
474681600000,
"0.540179",
"0.549107",
"0.540179",
"0.540179",
"0.443594",
"47471200"
],
[
474768000000,
"0.540179",
"0.549107",
"0.502232",
"0.502232",
"0.412432",
"136880800"
],
[
474854400000,
"0.502232",
"0.522321",
"0.500000",
"0.511161",
"0.419764",
"88166400"
],
[
475113600000,
"0.522321",
"0.526786",
"0.522321",
"0.522321",
"0.428929",
"81356800"
],
[
475200000000,
"0.537946",
"0.540179",
"0.537946",
"0.537946",
"0.441760",
"106209600"
],
[
475286400000,
"0.537946",
"0.540179",
"0.529018",
"0.529018",
"0.434428",
"107626400"
],
[
475372800000,
"0.529018",
"0.529018",
"0.517857",
"0.517857",
"0.425263",
"99265600"
],
[
475459200000,
"0.517857",
"0.529018",
"0.506696",
"0.529018",
"0.434428",
"79615200"
],
[
475718400000,
"0.540179",
"0.546875",
"0.540179",
"0.540179",
"0.443594",
"103045600"
],
[
475804800000,
"0.540179",
"0.544643",
"0.533482",
"0.533482",
"0.438094",
"55932800"
],
[
475891200000,
"0.533482",
"0.544643",
"0.533482",
"0.533482",
"0.438094",
"123110400"
],
[
475977600000,
"0.533482",
"0.535714",
"0.517857",
"0.517857",
"0.425263",
"69059200"
],
[
476064000000,
"0.517857",
"0.520089",
"0.506696",
"0.511161",
"0.419764",
"34434400"
],
[
476323200000,
"0.522321",
"0.524554",
"0.522321",
"0.522321",
"0.428929",
"54504800"
],
[
476409600000,
"0.526786",
"0.535714",
"0.526786",
"0.526786",
"0.432595",
"47510400"
],
[
476496000000,
"0.535714",
"0.535714",
"0.535714",
"0.535714",
"0.439927",
"48608000"
],
[
476582400000,
"0.535714",
"0.542411",
"0.533482",
"0.533482",
"0.438094",
"61370400"
],
[
476668800000,
"0.533482",
"0.535714",
"0.526786",
"0.533482",
"0.438094",
"33006400"
],
[
476928000000,
"0.544643",
"0.549107",
"0.544643",
"0.544643",
"0.447260",
"86738400"
],
[
477014400000,
"0.544643",
"0.546875",
"0.531250",
"0.531250",
"0.436261",
"56627200"
],
[
477100800000,
"0.531250",
"0.531250",
"0.506696",
"0.506696",
"0.416098",
"131756800"
],
[
477187200000,
"0.506696",
"0.511161",
"0.493304",
"0.493304",
"0.405100",
"106708000"
],
[
477273600000,
"0.493304",
"0.502232",
"0.488839",
"0.500000",
"0.410599",
"43405600"
],
[
477619200000,
"0.497768",
"0.497768",
"0.493304",
"0.493304",
"0.405100",
"37458400"
],
[
477705600000,
"0.493304",
"0.495536",
"0.470982",
"0.470982",
"0.386769",
"54992000"
],
[
477792000000,
"0.479911",
"0.482143",
"0.479911",
"0.479911",
"0.394102",
"77056000"
],
[
477878400000,
"0.479911",
"0.497768",
"0.479911",
"0.493304",
"0.405100",
"56632800"
],
[
478137600000,
"0.493304",
"0.495536",
"0.486607",
"0.486607",
"0.399601",
"24634400"
],
[
478224000000,
"0.486607",
"0.488839",
"0.477679",
"0.477679",
"0.392269",
"47241600"
],
[
478310400000,
"0.477679",
"0.477679",
"0.448661",
"0.448661",
"0.368439",
"100895200"
],
[
478396800000,
"0.448661",
"0.448661",
"0.441964",
"0.441964",
"0.362940",
"79766400"
],
[
478483200000,
"0.441964",
"0.444196",
"0.428571",
"0.444196",
"0.364773",
"61857600"
],
[
478742400000,
"0.450893",
"0.464286",
"0.450893",
"0.450893",
"0.370272",
"38276000"
],
[
478828800000,
"0.462054",
"0.462054",
"0.462054",
"0.462054",
"0.379437",
"32692800"
],
[
478915200000,
"0.462054",
"0.462054",
"0.439732",
"0.439732",
"0.361107",
"48400800"
],
[
479001600000,
"0.439732",
"0.441964",
"0.395089",
"0.395089",
"0.324447",
"183495200"
],
[
479088000000,
"0.395089",
"0.395089",
"0.370536",
"0.383929",
"0.315281",
"118389600"
],
[
479347200000,
"0.397321",
"0.399554",
"0.397321",
"0.397321",
"0.326280",
"71500800"
],
[
479433600000,
"0.410714",
"0.415179",
"0.410714",
"0.410714",
"0.337278",
"54857600"
],
[
479520000000,
"0.410714",
"0.410714",
"0.388393",
"0.388393",
"0.318947",
"62781600"
],
[
479606400000,
"0.388393",
"0.390625",
"0.388393",
"0.388393",
"0.318947",
"60401600"
],
[
479692800000,
"0.388393",
"0.412946",
"0.386161",
"0.404018",
"0.331779",
"45354400"
],
[
479952000000,
"0.408482",
"0.412946",
"0.408482",
"0.408482",
"0.335445",
"31192000"
],
[
480038400000,
"0.408482",
"0.412946",
"0.392857",
"0.392857",
"0.322613",
"42862400"
],
[
480124800000,
"0.397321",
"0.404018",
"0.397321",
"0.397321",
"0.326280",
"101242400"
],
[
480211200000,
"0.404018",
"0.410714",
"0.404018",
"0.404018",
"0.331779",
"40616800"
],
[
480297600000,
"0.404018",
"0.410714",
"0.397321",
"0.397321",
"0.326280",
"20092800"
],
[
480556800000,
"0.397321",
"0.397321",
"0.386161",
"0.386161",
"0.317114",
"27490400"
],
[
480643200000,
"0.401786",
"0.401786",
"0.401786",
"0.401786",
"0.329946",
"30357600"
],
[
480729600000,
"0.401786",
"0.406250",
"0.390625",
"0.390625",
"0.320780",
"27837600"
],
[
480816000000,
"0.390625",
"0.397321",
"0.390625",
"0.390625",
"0.320780",
"32401600"
],
[
480902400000,
"0.390625",
"0.397321",
"0.390625",
"0.395089",
"0.324447",
"21795200"
],
[
481161600000,
"0.395089",
"0.404018",
"0.386161",
"0.386161",
"0.317114",
"28515200"
],
[
481248000000,
"0.386161",
"0.388393",
"0.375000",
"0.375000",
"0.307949",
"56856800"
],
[
481334400000,
"0.375000",
"0.377232",
"0.375000",
"0.375000",
"0.307949",
"60664800"
],
[
481420800000,
"0.375000",
"0.377232",
"0.368304",
"0.372768",
"0.306116",
"40465600"
],
[
481766400000,
"0.372768",
"0.375000",
"0.350446",
"0.350446",
"0.287786",
"49683200"
],
[
481852800000,
"0.350446",
"0.352679",
"0.350446",
"0.350446",
"0.287786",
"65973600"
],
[
481939200000,
"0.375000",
"0.379464",
"0.375000",
"0.375000",
"0.307949",
"56728000"
],
[
482025600000,
"0.381696",
"0.392857",
"0.381696",
"0.381696",
"0.313448",
"36668800"
],
[
482112000000,
"0.381696",
"0.381696",
"0.370536",
"0.372768",
"0.306116",
"18132800"
],
[
482371200000,
"0.381696",
"0.386161",
"0.381696",
"0.381696",
"0.313448",
"14957600"
],
[
482457600000,
"0.386161",
"0.388393",
"0.386161",
"0.386161",
"0.317114",
"16912000"
],
[
482544000000,
"0.404018",
"0.408482",
"0.404018",
"0.404018",
"0.331779",
"30811200"
],
[
482630400000,
"0.408482",
"0.410714",
"0.408482",
"0.408482",
"0.335445",
"50607200"
],
[
482716800000,
"0.408482",
"0.408482",
"0.399554",
"0.401786",
"0.329946",
"24007200"
],
[
482976000000,
"0.401786",
"0.401786",
"0.386161",
"0.386161",
"0.317114",
"25648000"
],
[
483062400000,
"0.395089",
"0.397321",
"0.395089",
"0.395089",
"0.324447",
"29573600"
],
[
483148800000,
"0.395089",
"0.401786",
"0.392857",
"0.392857",
"0.322613",
"19734400"
],
[
483235200000,
"0.392857",
"0.395089",
"0.392857",
"0.392857",
"0.322613",
"21907200"
],
[
483321600000,
"0.392857",
"0.404018",
"0.390625",
"0.390625",
"0.320780",
"29926400"
],
[
483580800000,
"0.390625",
"0.392857",
"0.377232",
"0.377232",
"0.309782",
"15551200"
],
[
483667200000,
"0.379464",
"0.381696",
"0.379464",
"0.379464",
"0.311615",
"23682400"
],
[
483753600000,
"0.379464",
"0.381696",
"0.372768",
"0.372768",
"0.306116",
"14336000"
],
[
483840000000,
"0.368304",
"0.368304",
"0.343750",
"0.343750",
"0.282287",
"82443200"
],
[
483926400000,
"0.343750",
"0.359375",
"0.343750",
"0.357143",
"0.293285",
"39530400"
],
[
484185600000,
"0.357143",
"0.361607",
"0.352679",
"0.352679",
"0.289619",
"14033600"
],
[
484272000000,
"0.357143",
"0.357143",
"0.357143",
"0.357143",
"0.293285",
"26902400"
],
[
484358400000,
"0.354911",
"0.354911",
"0.354911",
"0.354911",
"0.291452",
"36097600"
],
[
484444800000,
"0.357143",
"0.359375",
"0.357143",
"0.357143",
"0.293285",
"31768800"
],
[
484531200000,
"0.357143",
"0.366071",
"0.357143",
"0.361607",
"0.296951",
"34020000"
],
[
484790400000,
"0.361607",
"0.363839",
"0.357143",
"0.357143",
"0.293285",
"21806400"
],
[
484876800000,
"0.357143",
"0.359375",
"0.352679",
"0.352679",
"0.289619",
"30436000"
],
[
484963200000,
"0.357143",
"0.363839",
"0.357143",
"0.357143",
"0.293285",
"32608800"
],
[
485049600000,
"0.381696",
"0.392857",
"0.381696",
"0.381696",
"0.313448",
"57635200"
],
[
485136000000,
"0.381696",
"0.395089",
"0.379464",
"0.388393",
"0.318947",
"52964800"
],
[
485395200000,
"0.388393",
"0.397321",
"0.381696",
"0.381696",
"0.313448",
"49296800"
],
[
485481600000,
"0.379464",
"0.379464",
"0.370536",
"0.370536",
"0.304283",
"38136000"
],
[
485568000000,
"0.370536",
"0.372768",
"0.368304",
"0.368304",
"0.302450",
"30139200"
],
[
485654400000,
"0.366071",
"0.366071",
"0.352679",
"0.352679",
"0.289619",
"59791200"
],
[
485740800000,
"0.352679",
"0.352679",
"0.323661",
"0.323661",
"0.265790",
"147369600"
],
[
486086400000,
"0.319196",
"0.319196",
"0.301339",
"0.301339",
"0.247459",
"127741600"
],
[
486172800000,
"0.305804",
"0.308036",
"0.305804",
"0.305804",
"0.251125",
"61639200"
],
[
486259200000,
"0.314732",
"0.319196",
"0.314732",
"0.314732",
"0.258457",
"78730400"
],
[
486345600000,
"0.314732",
"0.321429",
"0.310268",
"0.310268",
"0.254791",
"92355200"
],
[
486604800000,
"0.303571",
"0.303571",
"0.285714",
"0.285714",
"0.234628",
"144004000"
],
[
486691200000,
"0.308036",
"0.310268",
"0.308036",
"0.308036",
"0.252958",
"100480800"
],
[
486777600000,
"0.308036",
"0.316964",
"0.301339",
"0.301339",
"0.247459",
"71601600"
],
[
486864000000,
"0.303571",
"0.303571",
"0.303571",
"0.303571",
"0.249292",
"67799200"
],
[
486950400000,
"0.303571",
"0.303571",
"0.292411",
"0.292411",
"0.240127",
"118809600"
],
[
487209600000,
"0.292411",
"0.294643",
"0.287946",
"0.287946",
"0.236461",
"79032800"
],
[
487296000000,
"0.287946",
"0.294643",
"0.287946",
"0.287946",
"0.236461",
"75180000"
],
[
487382400000,
"0.287946",
"0.290179",
"0.281250",
"0.281250",
"0.230962",
"61997600"
],
[
487468800000,
"0.281250",
"0.283482",
"0.265625",
"0.265625",
"0.218131",
"94880800"
],
[
487555200000,
"0.265625",
"0.281250",
"0.263393",
"0.263393",
"0.216298",
"141416800"
],
[
487814400000,
"0.265625",
"0.267857",
"0.265625",
"0.265625",
"0.218131",
"59085600"
],
[
487900800000,
"0.272321",
"0.276786",
"0.272321",
"0.272321",
"0.223630",
"66304000"
],
[
487987200000,
"0.279018",
"0.283482",
"0.279018",
"0.279018",
"0.229129",
"42996800"
],
[
488073600000,
"0.281250",
"0.281250",
"0.281250",
"0.281250",
"0.230962",
"47700800"
],
[
488160000000,
"0.287946",
"0.294643",
"0.287946",
"0.287946",
"0.236461",
"41535200"
],
[
488419200000,
"0.308036",
"0.312500",
"0.308036",
"0.308036",
"0.252958",
"51441600"
],
[
488505600000,
"0.312500",
"0.319196",
"0.312500",
"0.312500",
"0.256624",
"73477600"
],
[
488592000000,
"0.323661",
"0.323661",
"0.323661",
"0.323661",
"0.265790",
"33051200"
],
[
488678400000,
"0.328125",
"0.330357",
"0.328125",
"0.328125",
"0.269455",
"48115200"
],
[
488764800000,
"0.328125",
"0.330357",
"0.321429",
"0.321429",
"0.263956",
"33936000"
],
[
489024000000,
"0.323661",
"0.325893",
"0.323661",
"0.323661",
"0.265790",
"25860800"
],
[
489110400000,
"0.323661",
"0.325893",
"0.308036",
"0.308036",
"0.252958",
"19432000"
],
[
489196800000,
"0.312500",
"0.312500",
"0.312500",
"0.312500",
"0.256624",
"17124800"
],
[
489369600000,
"0.314732",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"9144800"
],
[
489628800000,
"0.314732",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"23055200"
],
[
489715200000,
"0.314732",
"0.316964",
"0.314732",
"0.314732",
"0.258457",
"36976800"
],
[
489801600000,
"0.321429",
"0.321429",
"0.321429",
"0.321429",
"0.263956",
"26510400"
],
[
489888000000,
"0.321429",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"16223200"
],
[
489974400000,
"0.321429",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"11760000"
],
[
490233600000,
"0.319196",
"0.325893",
"0.316964",
"0.316964",
"0.260290",
"19420800"
],
[
490320000000,
"0.316964",
"0.319196",
"0.312500",
"0.312500",
"0.256624",
"35840000"
],
[
490406400000,
"0.314732",
"0.319196",
"0.314732",
"0.314732",
"0.258457",
"29545600"
],
[
490492800000,
"0.314732",
"0.314732",
"0.308036",
"0.308036",
"0.252958",
"44766400"
],
[
490579200000,
"0.310268",
"0.310268",
"0.310268",
"0.310268",
"0.254791",
"28728000"
],
[
490838400000,
"0.310268",
"0.310268",
"0.301339",
"0.301339",
"0.247459",
"48076000"
],
[
490924800000,
"0.301339",
"0.305804",
"0.294643",
"0.294643",
"0.241960",
"42173600"
],
[
491011200000,
"0.294643",
"0.299107",
"0.290179",
"0.290179",
"0.238294",
"42179200"
],
[
491097600000,
"0.296875",
"0.299107",
"0.296875",
"0.296875",
"0.243793",
"78769600"
],
[
491184000000,
"0.296875",
"0.299107",
"0.296875",
"0.296875",
"0.243793",
"32631200"
],
[
491443200000,
"0.296875",
"0.296875",
"0.285714",
"0.285714",
"0.234628",
"19437600"
],
[
491529600000,
"0.290179",
"0.292411",
"0.290179",
"0.290179",
"0.238294",
"22366400"
],
[
491616000000,
"0.290179",
"0.292411",
"0.283482",
"0.283482",
"0.232795",
"20126400"
],
[
491702400000,
"0.283482",
"0.287946",
"0.283482",
"0.283482",
"0.232795",
"12891200"
],
[
491788800000,
"0.283482",
"0.283482",
"0.281250",
"0.281250",
"0.230962",
"24354400"
],
[
492048000000,
"0.281250",
"0.283482",
"0.274554",
"0.274554",
"0.225463",
"23083200"
],
[
492134400000,
"0.274554",
"0.281250",
"0.272321",
"0.272321",
"0.223630",
"15769600"
],
[
492220800000,
"0.272321",
"0.285714",
"0.265625",
"0.265625",
"0.218131",
"37934400"
],
[
492307200000,
"0.270089",
"0.272321",
"0.270089",
"0.270089",
"0.221797",
"36943200"
],
[
492393600000,
"0.272321",
"0.272321",
"0.272321",
"0.272321",
"0.223630",
"15237600"
],
[
492652800000,
"0.272321",
"0.272321",
"0.267857",
"0.267857",
"0.219964",
"13748000"
],
[
492739200000,
"0.272321",
"0.276786",
"0.272321",
"0.272321",
"0.223630",
"10595200"
],
[
492825600000,
"0.272321",
"0.272321",
"0.261161",
"0.261161",
"0.214465",
"72475200"
],
[
492912000000,
"0.261161",
"0.263393",
"0.258929",
"0.258929",
"0.212632",
"26297600"
],
[
492998400000,
"0.261161",
"0.265625",
"0.261161",
"0.261161",
"0.214465",
"20938400"
],
[
493257600000,
"0.267857",
"0.272321",
"0.267857",
"0.267857",
"0.219964",
"11967200"
],
[
493344000000,
"0.272321",
"0.272321",
"0.272321",
"0.272321",
"0.223630",
"16738400"
],
[
493430400000,
"0.272321",
"0.272321",
"0.272321",
"0.272321",
"0.223630",
"19252800"
],
[
493516800000,
"0.272321",
"0.272321",
"0.265625",
"0.265625",
"0.218131",
"30828000"
],
[
493603200000,
"0.265625",
"0.267857",
"0.263393",
"0.263393",
"0.216298",
"11004000"
],
[
493862400000,
"0.270089",
"0.270089",
"0.270089",
"0.270089",
"0.221797",
"8915200"
],
[
493948800000,
"0.272321",
"0.272321",
"0.272321",
"0.272321",
"0.223630",
"10729600"
],
[
494035200000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"10236800"
],
[
494121600000,
"0.272321",
"0.272321",
"0.265625",
"0.265625",
"0.218131",
"14028000"
],
[
494208000000,
"0.267857",
"0.267857",
"0.267857",
"0.267857",
"0.219964",
"10718400"
],
[
494553600000,
"0.267857",
"0.267857",
"0.263393",
"0.263393",
"0.216298",
"9363200"
],
[
494640000000,
"0.265625",
"0.270089",
"0.265625",
"0.265625",
"0.218131",
"11888800"
],
[
494726400000,
"0.265625",
"0.267857",
"0.265625",
"0.265625",
"0.218131",
"8204000"
],
[
494812800000,
"0.267857",
"0.267857",
"0.267857",
"0.267857",
"0.219964",
"23200800"
],
[
495072000000,
"0.272321",
"0.274554",
"0.272321",
"0.272321",
"0.223630",
"33079200"
],
[
495158400000,
"0.274554",
"0.279018",
"0.274554",
"0.274554",
"0.225463",
"30441600"
],
[
495244800000,
"0.276786",
"0.279018",
"0.276786",
"0.276786",
"0.227296",
"21772800"
],
[
495331200000,
"0.287946",
"0.287946",
"0.287946",
"0.287946",
"0.236461",
"27792800"
],
[
495417600000,
"0.287946",
"0.287946",
"0.281250",
"0.281250",
"0.230962",
"17634400"
],
[
495676800000,
"0.281250",
"0.281250",
"0.272321",
"0.272321",
"0.223630",
"9245600"
],
[
495763200000,
"0.272321",
"0.272321",
"0.272321",
"0.272321",
"0.223630",
"45936800"
],
[
495849600000,
"0.290179",
"0.290179",
"0.290179",
"0.290179",
"0.238294",
"30021600"
],
[
495936000000,
"0.303571",
"0.303571",
"0.303571",
"0.303571",
"0.249292",
"46580800"
],
[
496022400000,
"0.303571",
"0.305804",
"0.299107",
"0.299107",
"0.245626",
"33807200"
],
[
496281600000,
"0.301339",
"0.305804",
"0.301339",
"0.301339",
"0.247459",
"29646400"
],
[
496368000000,
"0.301339",
"0.308036",
"0.294643",
"0.294643",
"0.241960",
"22024800"
],
[
496454400000,
"0.294643",
"0.294643",
"0.283482",
"0.283482",
"0.232795",
"26124000"
],
[
496540800000,
"0.283482",
"0.285714",
"0.283482",
"0.283482",
"0.232795",
"13372800"
],
[
496886400000,
"1.985000",
"2.000000",
"0.281250",
"0.281250",
"0.230962",
"9412000"
],
[
496972800000,
"0.281250",
"0.283482",
"0.281250",
"0.281250",
"0.230962",
"22086400"
],
[
497059200000,
"0.281250",
"0.283482",
"0.279018",
"0.279018",
"0.229129",
"5376000"
],
[
497145600000,
"0.279018",
"0.279018",
"0.276786",
"0.276786",
"0.227296",
"12230400"
],
[
497232000000,
"0.276786",
"0.276786",
"0.267857",
"0.267857",
"0.219964",
"17382400"
],
[
497491200000,
"0.267857",
"0.272321",
"0.267857",
"0.267857",
"0.219964",
"22982400"
],
[
497577600000,
"0.270089",
"0.270089",
"0.270089",
"0.270089",
"0.221797",
"21744800"
],
[
497664000000,
"0.270089",
"0.272321",
"0.267857",
"0.267857",
"0.219964",
"20703200"
],
[
497750400000,
"0.283482",
"0.285714",
"0.283482",
"0.283482",
"0.232795",
"65436000"
],
[
497836800000,
"0.285714",
"0.290179",
"0.285714",
"0.285714",
"0.234628",
"29573600"
],
[
498096000000,
"0.296875",
"0.296875",
"0.296875",
"0.296875",
"0.243793",
"38796800"
],
[
498182400000,
"0.303571",
"0.305804",
"0.303571",
"0.303571",
"0.249292",
"73472000"
],
[
498268800000,
"0.321429",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"72111200"
],
[
498355200000,
"0.325893",
"0.341518",
"0.325893",
"0.325893",
"0.267622",
"87046400"
],
[
498441600000,
"0.325893",
"0.328125",
"0.316964",
"0.316964",
"0.260290",
"57607200"
],
[
498700800000,
"0.316964",
"0.316964",
"0.308036",
"0.308036",
"0.252958",
"29719200"
],
[
498787200000,
"0.321429",
"0.325893",
"0.321429",
"0.321429",
"0.263956",
"106136800"
],
[
498873600000,
"0.321429",
"0.330357",
"0.321429",
"0.321429",
"0.263956",
"37094400"
],
[
498960000000,
"0.328125",
"0.337054",
"0.328125",
"0.328125",
"0.269455",
"68157600"
],
[
499046400000,
"0.328125",
"0.328125",
"0.321429",
"0.321429",
"0.263956",
"15820000"
],
[
499305600000,
"0.321429",
"0.323661",
"0.321429",
"0.321429",
"0.263956",
"14868000"
],
[
499392000000,
"0.321429",
"0.321429",
"0.319196",
"0.319196",
"0.262124",
"32720800"
],
[
499478400000,
"0.339286",
"0.339286",
"0.339286",
"0.339286",
"0.278621",
"56644000"
],
[
499564800000,
"0.339286",
"0.343750",
"0.332589",
"0.332589",
"0.273122",
"38768800"
],
[
499651200000,
"0.332589",
"0.339286",
"0.332589",
"0.332589",
"0.273122",
"23139200"
],
[
499910400000,
"0.334821",
"0.341518",
"0.334821",
"0.334821",
"0.274955",
"38931200"
],
[
499996800000,
"0.334821",
"0.341518",
"0.332589",
"0.332589",
"0.273122",
"26885600"
],
[
500083200000,
"0.343750",
"0.345982",
"0.343750",
"0.343750",
"0.282287",
"50114400"
],
[
500169600000,
"0.350446",
"0.354911",
"0.350446",
"0.350446",
"0.287786",
"79284800"
],
[
500256000000,
"0.366071",
"0.370536",
"0.366071",
"0.366071",
"0.300617",
"73528000"
],
[
500515200000,
"0.366071",
"0.370536",
"0.357143",
"0.357143",
"0.293285",
"44693600"
],
[
500601600000,
"0.357143",
"0.361607",
"0.354911",
"0.354911",
"0.291452",
"43411200"
],
[
500688000000,
"0.354911",
"0.354911",
"0.345982",
"0.345982",
"0.284120",
"25390400"
],
[
500774400000,
"0.357143",
"0.359375",
"0.357143",
"0.357143",
"0.293285",
"34876800"
],
[
500860800000,
"0.357143",
"0.361607",
"0.354911",
"0.354911",
"0.291452",
"20395200"
],
[
501120000000,
"0.354911",
"0.357143",
"0.354911",
"0.354911",
"0.291452",
"16139200"
],
[
501206400000,
"0.354911",
"0.357143",
"0.343750",
"0.343750",
"0.282287",
"23581600"
],
[
501292800000,
"0.343750",
"0.345982",
"0.339286",
"0.339286",
"0.278621",
"24768800"
],
[
501379200000,
"0.339286",
"0.343750",
"0.339286",
"0.339286",
"0.278621",
"25737600"
],
[
501465600000,
"0.339286",
"0.343750",
"0.337054",
"0.339286",
"0.278621",
"32188800"
],
[
501724800000,
"0.339286",
"0.343750",
"0.339286",
"0.341518",
"0.280454",
"24298400"
],
[
501811200000,
"0.341518",
"0.348214",
"0.339286",
"0.345982",
"0.284120",
"41115200"
],
[
501897600000,
"0.345982",
"0.359375",
"0.343750",
"0.357143",
"0.293285",
"47930400"
],
[
502070400000,
"0.357143",
"0.359375",
"0.354911",
"0.359375",
"0.295118",
"24757600"
],
[
502329600000,
"0.359375",
"0.361607",
"0.357143",
"0.361607",
"0.296951",
"25048800"
],
[
502416000000,
"0.361607",
"0.363839",
"0.357143",
"0.359375",
"0.295118",
"38768800"
],
[
502502400000,
"0.359375",
"0.368304",
"0.359375",
"0.366071",
"0.300617",
"41277600"
],
[
502588800000,
"0.366071",
"0.370536",
"0.357143",
"0.359375",
"0.295118",
"31287200"
],
[
502675200000,
"0.359375",
"0.359375",
"0.350446",
"0.352679",
"0.289619",
"16363200"
],
[
502934400000,
"0.352679",
"0.357143",
"0.343750",
"0.345982",
"0.284120",
"34966400"
],
[
503020800000,
"0.345982",
"0.350446",
"0.343750",
"0.348214",
"0.285953",
"50226400"
],
[
503107200000,
"0.348214",
"0.359375",
"0.348214",
"0.352679",
"0.289619",
"59404800"
],
[
503193600000,
"0.354911",
"0.361607",
"0.354911",
"0.357143",
"0.293285",
"31315200"
],
[
503280000000,
"0.357143",
"0.361607",
"0.352679",
"0.357143",
"0.293285",
"62787200"
],
[
503539200000,
"0.357143",
"0.379464",
"0.357143",
"0.372768",
"0.306116",
"72228800"
],
[
503625600000,
"0.372768",
"0.375000",
"0.363839",
"0.368304",
"0.302450",
"27266400"
],
[
503712000000,
"0.381696",
"0.408482",
"0.381696",
"0.397321",
"0.326280",
"139949600"
],
[
503798400000,
"0.397321",
"0.406250",
"0.395089",
"0.401786",
"0.329946",
"67530400"
],
[
503884800000,
"0.401786",
"0.406250",
"0.397321",
"0.399554",
"0.328113",
"51508800"
],
[
504144000000,
"0.399554",
"0.401786",
"0.386161",
"0.390625",
"0.320780",
"35806400"
],
[
504230400000,
"0.390625",
"0.392857",
"0.386161",
"0.388393",
"0.318947",
"16150400"
],
[
504403200000,
"0.388393",
"0.392857",
"0.386161",
"0.388393",
"0.318947",
"11463200"
],
[
504489600000,
"0.388393",
"0.404018",
"0.388393",
"0.399554",
"0.328113",
"30721600"
],
[
504748800000,
"0.399554",
"0.404018",
"0.395089",
"0.397321",
"0.326280",
"26919200"
],
[
504835200000,
"0.397321",
"0.399554",
"0.392857",
"0.392857",
"0.322613",
"21812000"
],
[
505008000000,
"0.392857",
"0.397321",
"0.388393",
"0.397321",
"0.326280",
"29355200"
],
[
505094400000,
"0.397321",
"0.399554",
"0.395089",
"0.399554",
"0.328113",
"60541600"
],
[
505353600000,
"0.399554",
"0.399554",
"0.390625",
"0.397321",
"0.326280",
"46261600"
],
[
505440000000,
"0.397321",
"0.410714",
"0.395089",
"0.410714",
"0.337278",
"117633600"
],
[
505526400000,
"0.410714",
"0.419643",
"0.406250",
"0.408482",
"0.335445",
"151900000"
],
[
505612800000,
"0.408482",
"0.410714",
"0.390625",
"0.404018",
"0.331779",
"111809600"
],
[
505699200000,
"0.404018",
"0.412946",
"0.404018",
"0.406250",
"0.333612",
"38309600"
],
[
505958400000,
"0.406250",
"0.412946",
"0.401786",
"0.410714",
"0.337278",
"53855200"
],
[
506044800000,
"0.410714",
"0.424107",
"0.401786",
"0.415179",
"0.340944",
"68174400"
],
[
506131200000,
"0.415179",
"0.428571",
"0.412946",
"0.426339",
"0.350109",
"105868000"
],
[
506217600000,
"0.426339",
"0.441964",
"0.426339",
"0.437500",
"0.359274",
"133694400"
],
[
506304000000,
"0.437500",
"0.441964",
"0.426339",
"0.428571",
"0.351942",
"86346400"
],
[
506563200000,
"0.428571",
"0.428571",
"0.417411",
"0.426339",
"0.350109",
"31852800"
],
[
506649600000,
"0.426339",
"0.430804",
"0.424107",
"0.428571",
"0.351942",
"37990400"
],
[
506736000000,
"0.428571",
"0.430804",
"0.399554",
"0.417411",
"0.342777",
"35750400"
],
[
506822400000,
"0.417411",
"0.419643",
"0.406250",
"0.410714",
"0.337278",
"39104800"
],
[
506908800000,
"0.410714",
"0.417411",
"0.404018",
"0.404018",
"0.331779",
"27994400"
],
[
507168000000,
"0.404018",
"0.406250",
"0.392857",
"0.395089",
"0.324447",
"97395200"
],
[
507254400000,
"0.395089",
"0.399554",
"0.392857",
"0.397321",
"0.326280",
"55574400"
],
[
507340800000,
"0.397321",
"0.435268",
"0.392857",
"0.421875",
"0.346443",
"147392000"
],
[
507427200000,
"0.419643",
"0.419643",
"0.408482",
"0.410714",
"0.337278",
"59220000"
],
[
507513600000,
"0.410714",
"0.415179",
"0.408482",
"0.412946",
"0.339111",
"36926400"
],
[
507772800000,
"0.412946",
"0.428571",
"0.408482",
"0.426339",
"0.350109",
"87505600"
],
[
507859200000,
"0.426339",
"0.435268",
"0.424107",
"0.424107",
"0.348276",
"65044000"
],
[
507945600000,
"0.424107",
"0.426339",
"0.419643",
"0.424107",
"0.348276",
"49291200"
],
[
508032000000,
"0.424107",
"0.433036",
"0.421875",
"0.430804",
"0.353775",
"33555200"
],
[
508118400000,
"0.430804",
"0.430804",
"0.419643",
"0.428571",
"0.351942",
"32351200"
],
[
508377600000,
"0.428571",
"0.437500",
"0.424107",
"0.426339",
"0.350109",
"27960800"
],
[
508464000000,
"0.426339",
"0.428571",
"0.419643",
"0.426339",
"0.350109",
"38365600"
],
[
508550400000,
"0.426339",
"0.428571",
"0.424107",
"0.428571",
"0.351942",
"33264000"
],
[
508636800000,
"0.428571",
"0.428571",
"0.424107",
"0.426339",
"0.350109",
"27344800"
],
[
508723200000,
"0.426339",
"0.430804",
"0.424107",
"0.424107",
"0.348276",
"34378400"
],
[
509068800000,
"0.424107",
"0.428571",
"0.415179",
"0.426339",
"0.350109",
"37027200"
],
[
509155200000,
"0.426339",
"0.455357",
"0.426339",
"0.446429",
"0.366606",
"89919200"
],
[
509241600000,
"0.446429",
"0.453125",
"0.444196",
"0.448661",
"0.368439",
"34479200"
],
[
509328000000,
"0.448661",
"0.459821",
"0.448661",
"0.450893",
"0.370272",
"47269600"
],
[
509587200000,
"0.450893",
"0.459821",
"0.446429",
"0.459821",
"0.377604",
"61779200"
],
[
509673600000,
"0.459821",
"0.470982",
"0.448661",
"0.470982",
"0.386769",
"56184800"
],
[
509760000000,
"0.470982",
"0.477679",
"0.464286",
"0.464286",
"0.381270",
"41182400"
],
[
509846400000,
"0.464286",
"0.466518",
"0.455357",
"0.457589",
"0.375771",
"27031200"
],
[
509932800000,
"0.457589",
"0.462054",
"0.444196",
"0.446429",
"0.366606",
"31281600"
],
[
510192000000,
"0.446429",
"0.448661",
"0.437500",
"0.439732",
"0.361107",
"27204800"
],
[
510278400000,
"0.439732",
"0.446429",
"0.437500",
"0.439732",
"0.361107",
"22276800"
],
[
510364800000,
"0.439732",
"0.455357",
"0.433036",
"0.450893",
"0.370272",
"44256800"
],
[
510451200000,
"0.450893",
"0.459821",
"0.448661",
"0.453125",
"0.372105",
"25334400"
],
[
510537600000,
"0.453125",
"0.453125",
"0.441964",
"0.441964",
"0.362940",
"24046400"
],
[
510796800000,
"0.441964",
"0.444196",
"0.439732",
"0.439732",
"0.361107",
"18872000"
],
[
510883200000,
"0.439732",
"0.444196",
"0.437500",
"0.444196",
"0.364773",
"25765600"
],
[
510969600000,
"0.444196",
"0.448661",
"0.441964",
"0.441964",
"0.362940",
"21420000"
],
[
511056000000,
"0.441964",
"0.446429",
"0.435268",
"0.441964",
"0.362940",
"28991200"
],
[
511142400000,
"0.441964",
"0.468750",
"0.441964",
"0.466518",
"0.383103",
"96213600"
],
[
511401600000,
"0.464286",
"0.464286",
"0.453125",
"0.464286",
"0.381270",
"29680000"
],
[
511488000000,
"0.464286",
"0.486607",
"0.462054",
"0.479911",
"0.394102",
"62339200"
],
[
511574400000,
"0.479911",
"0.486607",
"0.470982",
"0.473214",
"0.388602",
"47471200"
],
[
511660800000,
"0.500000",
"0.529018",
"0.500000",
"0.504464",
"0.414265",
"226032800"
],
[
511747200000,
"0.504464",
"0.513393",
"0.491071",
"0.493304",
"0.405100",
"65094400"
],
[
512006400000,
"0.493304",
"0.493304",
"0.470982",
"0.477679",
"0.392269",
"73578400"
],
[
512092800000,
"0.477679",
"0.497768",
"0.477679",
"0.497768",
"0.408766",
"70268800"
],
[
512179200000,
"0.497768",
"0.513393",
"0.497768",
"0.504464",
"0.414265",
"55535200"
],
[
512265600000,
"0.504464",
"0.517857",
"0.504464",
"0.504464",
"0.414265",
"54751200"
],
[
512611200000,
"0.504464",
"0.508929",
"0.500000",
"0.504464",
"0.414265",
"46950400"
],
[
512697600000,
"0.504464",
"0.504464",
"0.482143",
"0.486607",
"0.399601",
"55680800"
],
[
512784000000,
"0.486607",
"0.488839",
"0.468750",
"0.486607",
"0.399601",
"81323200"
],
[
512870400000,
"0.486607",
"0.493304",
"0.479911",
"0.482143",
"0.395935",
"52768800"
],
[
512956800000,
"0.482143",
"0.482143",
"0.475446",
"0.477679",
"0.392269",
"31488800"
],
[
513216000000,
"0.477679",
"0.491071",
"0.468750",
"0.486607",
"0.399601",
"30032800"
],
[
513302400000,
"0.486607",
"0.495536",
"0.486607",
"0.493304",
"0.405100",
"48305600"
],
[
513388800000,
"0.493304",
"0.495536",
"0.479911",
"0.484375",
"0.397768",
"33829600"
],
[
513475200000,
"0.484375",
"0.488839",
"0.479911",
"0.486607",
"0.399601",
"27496000"
],
[
513561600000,
"0.486607",
"0.491071",
"0.482143",
"0.482143",
"0.395935",
"18916800"
],
[
513820800000,
"0.482143",
"0.486607",
"0.477679",
"0.479911",
"0.394102",
"21240800"
],
[
513907200000,
"0.479911",
"0.491071",
"0.479911",
"0.488839",
"0.401434",
"32849600"
],
[
513993600000,
"0.488839",
"0.508929",
"0.488839",
"0.504464",
"0.414265",
"52707200"
],
[
514080000000,
"0.504464",
"0.520089",
"0.500000",
"0.517857",
"0.425263",
"67524800"
],
[
514166400000,
"0.517857",
"0.533482",
"0.513393",
"0.531250",
"0.436261",
"61919200"
],
[
514425600000,
"0.533482",
"0.549107",
"0.533482",
"0.542411",
"0.445426",
"68387200"
],
[
514512000000,
"0.542411",
"0.558036",
"0.529018",
"0.533482",
"0.438094",
"81967200"
],
[
514598400000,
"0.533482",
"0.542411",
"0.524554",
"0.529018",
"0.434428",
"65368800"
],
[
514684800000,
"0.529018",
"0.562500",
"0.526786",
"0.560268",
"0.460091",
"114592800"
],
[
514771200000,
"0.560268",
"0.582589",
"0.560268",
"0.575893",
"0.472922",
"65268000"
],
[
515030400000,
"0.575893",
"0.584821",
"0.566964",
"0.571429",
"0.469256",
"36383200"
],
[
515116800000,
"0.571429",
"0.575893",
"0.479911",
"0.558036",
"0.458258",
"33174400"
],
[
515203200000,
"0.558036",
"0.564732",
"0.540179",
"0.540179",
"0.443594",
"34445600"
],
[
515289600000,
"0.540179",
"0.540179",
"0.531250",
"0.540179",
"0.443594",
"64484000"
],
[
515376000000,
"0.540179",
"0.553571",
"0.537946",
"0.544643",
"0.447260",
"23396800"
],
[
515635200000,
"0.544643",
"0.580357",
"0.544643",
"0.573661",
"0.471089",
"37335200"
],
[
515721600000,
"0.575893",
"0.593750",
"0.575893",
"0.582589",
"0.478421",
"54633600"
],
[
515808000000,
"0.582589",
"0.587054",
"0.558036",
"0.562500",
"0.461924",
"49700000"
],
[
515894400000,
"0.562500",
"0.591518",
"0.562500",
"0.589286",
"0.483920",
"58340800"
],
[
515980800000,
"0.589286",
"0.600446",
"0.584821",
"0.595982",
"0.489419",
"55624800"
],
[
516240000000,
"0.595982",
"0.654018",
"0.593750",
"0.649554",
"0.533412",
"100105600"
],
[
516326400000,
"0.649554",
"0.651786",
"0.629464",
"0.642857",
"0.527913",
"117941600"
],
[
516412800000,
"0.642857",
"0.667411",
"0.642857",
"0.658482",
"0.540744",
"120747200"
],
[
516499200000,
"0.658482",
"0.660714",
"0.636161",
"0.642857",
"0.527913",
"55636000"
],
[
516585600000,
"0.642857",
"0.647321",
"0.627232",
"0.642857",
"0.527913",
"79811200"
],
[
516844800000,
"0.642857",
"0.651786",
"0.633929",
"0.636161",
"0.522414",
"52376800"
],
[
516931200000,
"0.636161",
"0.636161",
"0.611607",
"0.631696",
"0.518748",
"61448800"
],
[
517017600000,
"0.631696",
"0.665179",
"0.625000",
"0.660714",
"0.542577",
"86682400"
],
[
517104000000,
"0.660714",
"0.669643",
"0.638393",
"0.656250",
"0.538911",
"55126400"
],
[
517190400000,
"0.656250",
"0.662946",
"0.649554",
"0.660714",
"0.542577",
"34960800"
],
[
517536000000,
"0.660714",
"0.660714",
"0.649554",
"0.658482",
"0.540744",
"21162400"
],
[
517622400000,
"0.658482",
"0.669643",
"0.656250",
"0.665179",
"0.546243",
"51783200"
],
[
517708800000,
"0.665179",
"0.665179",
"0.651786",
"0.660714",
"0.542577",
"25356800"
],
[
517795200000,
"0.660714",
"0.665179",
"0.651786",
"0.660714",
"0.542577",
"31858400"
],
[
518054400000,
"0.660714",
"0.667411",
"0.656250",
"0.662946",
"0.544410",
"49812000"
],
[
518140800000,
"0.662946",
"0.680804",
"0.662946",
"0.676339",
"0.555408",
"81474400"
],
[
518227200000,
"0.676339",
"0.694196",
"0.674107",
"0.691964",
"0.568240",
"75163200"
],
[
518313600000,
"0.691964",
"0.698661",
"0.687500",
"0.694196",
"0.570073",
"36971200"
],
[
518400000000,
"0.694196",
"0.694196",
"0.669643",
"0.674107",
"0.553576",
"44340800"
],
[
518659200000,
"0.674107",
"0.676339",
"0.640625",
"0.642857",
"0.527913",
"61756800"
],
[
518745600000,
"0.642857",
"0.642857",
"0.627232",
"0.642857",
"0.527913",
"61723200"
],
[
518832000000,
"0.642857",
"0.647321",
"0.633929",
"0.645089",
"0.529746",
"46715200"
],
[
518918400000,
"0.645089",
"0.649554",
"0.642857",
"0.642857",
"0.527913",
"32272800"
],
[
519004800000,
"0.642857",
"0.649554",
"0.629464",
"0.649554",
"0.533412",
"35750400"
],
[
519264000000,
"0.649554",
"0.658482",
"0.636161",
"0.640625",
"0.526080",
"43400000"
],
[
519350400000,
"0.640625",
"0.642857",
"0.607143",
"0.611607",
"0.502251",
"55512800"
],
[
519436800000,
"0.611607",
"0.620536",
"0.580357",
"0.611607",
"0.502251",
"107413600"
],
[
519523200000,
"0.611607",
"0.638393",
"0.604911",
"0.625000",
"0.513248",
"86161600"
],
[
519609600000,
"0.625000",
"0.645089",
"0.625000",
"0.642857",
"0.527913",
"40325600"
],
[
519868800000,
"0.642857",
"0.647321",
"0.618304",
"0.620536",
"0.509583",
"29080800"
],
[
519955200000,
"0.620536",
"0.627232",
"0.613839",
"0.622768",
"0.511416",
"35498400"
],
[
520041600000,
"0.625000",
"0.642857",
"0.625000",
"0.640625",
"0.526080",
"32995200"
],
[
520128000000,
"0.640625",
"0.649554",
"0.633929",
"0.647321",
"0.531579",
"29232000"
],
[
520214400000,
"0.647321",
"0.656250",
"0.633929",
"0.640625",
"0.526080",
"12549600"
],
[
520473600000,
"0.640625",
"0.647321",
"0.638393",
"0.640625",
"0.526080",
"17690400"
],
[
520560000000,
"0.640625",
"0.645089",
"0.620536",
"0.631696",
"0.518748",
"21929600"
],
[
520646400000,
"0.631696",
"0.647321",
"0.631696",
"0.645089",
"0.529746",
"36209600"
],
[
520732800000,
"0.645089",
"0.674107",
"0.636161",
"0.671875",
"0.551742",
"45292800"
],
[
521078400000,
"0.671875",
"0.674107",
"0.631696",
"0.636161",
"0.522414",
"45455200"
],
[
521164800000,
"0.629464",
"0.629464",
"0.609375",
"0.611607",
"0.502251",
"68420800"
],
[
521251200000,
"0.611607",
"0.620536",
"0.607143",
"0.618304",
"0.507750",
"91280000"
],
[
521337600000,
"0.620536",
"0.631696",
"0.618304",
"0.631696",
"0.518748",
"52141600"
],
[
521424000000,
"0.631696",
"0.674107",
"0.629464",
"0.662946",
"0.544410",
"56000000"
],
[
521683200000,
"0.662946",
"0.667411",
"0.647321",
"0.647321",
"0.531579",
"59360000"
],
[
521769600000,
"0.625000",
"0.625000",
"0.611607",
"0.622768",
"0.511416",
"74480000"
],
[
521856000000,
"0.633929",
"0.636161",
"0.584821",
"0.598214",
"0.491252",
"134960000"
],
[
521942400000,
"0.598214",
"0.602679",
"0.573661",
"0.575893",
"0.472922",
"62720000"
],
[
522028800000,
"0.575893",
"0.580357",
"0.558036",
"0.566964",
"0.465590",
"77280000"
],
[
522288000000,
"0.589286",
"0.602679",
"0.584821",
"0.598214",
"0.491252",
"57120000"
],
[
522374400000,
"0.598214",
"0.618304",
"0.593750",
"0.618304",
"0.507750",
"59920000"
],
[
522460800000,
"0.618304",
"0.618304",
"0.609375",
"0.609375",
"0.500417",
"44872800"
],
[
522547200000,
"0.611607",
"0.613839",
"0.589286",
"0.591518",
"0.485753",
"36142400"
],
[
522633600000,
"0.591518",
"0.607143",
"0.589286",
"0.607143",
"0.498584",
"54364800"
],
[
522892800000,
"0.604911",
"0.607143",
"0.575893",
"0.578125",
"0.474755",
"61600000"
],
[
522979200000,
"0.575893",
"0.575893",
"0.549107",
"0.558036",
"0.458258",
"148960000"
],
[
523065600000,
"0.558036",
"0.562500",
"0.535714",
"0.544643",
"0.447260",
"63840000"
],
[
523152000000,
"0.544643",
"0.562500",
"0.544643",
"0.558036",
"0.458258",
"70560000"
],
[
523238400000,
"0.555804",
"0.566964",
"0.555804",
"0.560268",
"0.460091",
"37520000"
],
[
523497600000,
"0.560268",
"0.562500",
"0.546875",
"0.562500",
"0.461924",
"32541600"
],
[
523584000000,
"0.564732",
"0.578125",
"0.562500",
"0.573661",
"0.471089",
"29472800"
],
[
523670400000,
"0.573661",
"0.573661",
"0.553571",
"0.555804",
"0.456425",
"46300800"
],
[
523756800000,
"0.555804",
"0.582589",
"0.555804",
"0.566964",
"0.465590",
"43349600"
],
[
523843200000,
"0.569196",
"0.578125",
"0.564732",
"0.564732",
"0.463757",
"27535200"
],
[
524102400000,
"0.569196",
"0.598214",
"0.566964",
"0.598214",
"0.491252",
"45858400"
],
[
524188800000,
"0.595982",
"0.613839",
"0.595982",
"0.611607",
"0.502251",
"61040000"
],
[
524275200000,
"0.611607",
"0.647321",
"0.611607",
"0.642857",
"0.527913",
"113680000"
],
[
524361600000,
"0.642857",
"0.660714",
"0.642857",
"0.642857",
"0.527913",
"57680000"
],
[
524448000000,
"0.645089",
"0.651786",
"0.636161",
"0.638393",
"0.524247",
"34294400"
],
[
524707200000,
"0.638393",
"0.640625",
"0.625000",
"0.631696",
"0.518748",
"36836800"
],
[
524793600000,
"0.627232",
"0.633929",
"0.618304",
"0.631696",
"0.518748",
"34445600"
],
[
524880000000,
"0.629464",
"0.651786",
"0.629464",
"0.647321",
"0.531579",
"42828800"
],
[
524966400000,
"0.645089",
"0.649554",
"0.638393",
"0.638393",
"0.524247",
"48664000"
],
[
525052800000,
"0.640625",
"0.654018",
"0.640625",
"0.647321",
"0.531579",
"28929600"
],
[
525312000000,
"0.651786",
"0.658482",
"0.649554",
"0.649554",
"0.533412",
"31600800"
],
[
525398400000,
"0.649554",
"0.658482",
"0.649554",
"0.654018",
"0.537078",
"32810400"
],
[
525484800000,
"0.654018",
"0.660714",
"0.647321",
"0.660714",
"0.542577",
"36758400"
],
[
525571200000,
"0.660714",
"0.678571",
"0.658482",
"0.674107",
"0.553576",
"54924800"
],
[
525657600000,
"0.671875",
"0.678571",
"0.658482",
"0.660714",
"0.542577",
"33807200"
],
[
526003200000,
"0.662946",
"0.662946",
"0.620536",
"0.620536",
"0.509583",
"58240000"
],
[
526089600000,
"0.620536",
"0.622768",
"0.609375",
"0.620536",
"0.509583",
"29372000"
],
[
526176000000,
"0.625000",
"0.633929",
"0.620536",
"0.633929",
"0.520581",
"49700000"
],
[
526262400000,
"0.636161",
"0.640625",
"0.625000",
"0.627232",
"0.515082",
"24623200"
],
[
526521600000,
"0.625000",
"0.625000",
"0.600446",
"0.620536",
"0.509583",
"31550400"
],
[
526608000000,
"0.618304",
"0.642857",
"0.618304",
"0.638393",
"0.524247",
"37693600"
],
[
526694400000,
"0.636161",
"0.640625",
"0.620536",
"0.625000",
"0.513248",
"18916800"
],
[
526780800000,
"0.618304",
"0.620536",
"0.580357",
"0.582589",
"0.478421",
"33588800"
],
[
526867200000,
"0.580357",
"0.584821",
"0.566964",
"0.566964",
"0.465590",
"57120000"
],
[
527126400000,
"0.575893",
"0.591518",
"0.571429",
"0.591518",
"0.485753",
"55680800"
],
[
527212800000,
"0.591518",
"0.627232",
"0.580357",
"0.622768",
"0.511416",
"61600000"
],
[
527299200000,
"0.622768",
"0.625000",
"0.611607",
"0.611607",
"0.502251",
"29215200"
],
[
527385600000,
"0.611607",
"0.616071",
"0.602679",
"0.607143",
"0.498584",
"24757600"
],
[
527472000000,
"0.602679",
"0.604911",
"0.593750",
"0.600446",
"0.493085",
"31903200"
],
[
527731200000,
"0.598214",
"0.631696",
"0.598214",
"0.629464",
"0.516915",
"59920000"
],
[
527817600000,
"0.629464",
"0.647321",
"0.627232",
"0.645089",
"0.529746",
"84560000"
],
[
527904000000,
"0.645089",
"0.649554",
"0.607143",
"0.627232",
"0.515082",
"44217600"
],
[
527990400000,
"0.627232",
"0.629464",
"0.600446",
"0.616071",
"0.505916",
"46950400"
],
[
528076800000,
"0.609375",
"0.613839",
"0.604911",
"0.611607",
"0.502251",
"17505600"
],
[
528336000000,
"0.600446",
"0.604911",
"0.564732",
"0.580357",
"0.476588",
"52236800"
],
[
528422400000,
"0.587054",
"0.604911",
"0.582589",
"0.598214",
"0.491252",
"45197600"
],
[
528508800000,
"0.595982",
"0.616071",
"0.595982",
"0.609375",
"0.500417",
"34647200"
],
[
528595200000,
"0.602679",
"0.613839",
"0.598214",
"0.609375",
"0.500417",
"23704800"
],
[
528681600000,
"0.613839",
"0.620536",
"0.595982",
"0.602679",
"0.494918",
"34686400"
],
[
528940800000,
"0.602679",
"0.611607",
"0.600446",
"0.609375",
"0.500417",
"23626400"
],
[
529027200000,
"0.607143",
"0.609375",
"0.587054",
"0.589286",
"0.483920",
"31998400"
],
[
529113600000,
"0.587054",
"0.589286",
"0.575893",
"0.584821",
"0.480254",
"27893600"
],
[
529200000000,
"0.584821",
"0.593750",
"0.582589",
"0.589286",
"0.483920",
"19488000"
],
[
529286400000,
"0.587054",
"0.595982",
"0.578125",
"0.593750",
"0.487586",
"14632800"
],
[
529545600000,
"0.591518",
"0.618304",
"0.589286",
"0.618304",
"0.507750",
"24920000"
],
[
529632000000,
"0.618304",
"0.629464",
"0.602679",
"0.607143",
"0.498584",
"49834400"
],
[
529718400000,
"0.598214",
"0.598214",
"0.584821",
"0.595982",
"0.489419",
"51352000"
],
[
529804800000,
"0.595982",
"0.604911",
"0.593750",
"0.600446",
"0.493085",
"33941600"
],
[
529891200000,
"0.602679",
"0.607143",
"0.595982",
"0.600446",
"0.493085",
"37968000"
],
[
530150400000,
"0.598214",
"0.600446",
"0.587054",
"0.587054",
"0.482087",
"37245600"
],
[
530236800000,
"0.589286",
"0.589286",
"0.582589",
"0.584821",
"0.480254",
"28431200"
],
[
530323200000,
"0.584821",
"0.587054",
"0.575893",
"0.580357",
"0.476588",
"23620800"
],
[
530409600000,
"0.580357",
"0.591518",
"0.580357",
"0.591518",
"0.485753",
"30783200"
],
[
530496000000,
"0.591518",
"0.593750",
"0.584821",
"0.589286",
"0.483920",
"18832800"
],
[
530755200000,
"0.598214",
"0.607143",
"0.593750",
"0.607143",
"0.498584",
"37800000"
],
[
530841600000,
"0.607143",
"0.609375",
"0.589286",
"0.595982",
"0.489419",
"35560000"
],
[
530928000000,
"0.598214",
"0.598214",
"0.591518",
"0.595982",
"0.489419",
"21358400"
],
[
531014400000,
"0.598214",
"0.620536",
"0.595982",
"0.611607",
"0.502251",
"73360000"
],
[
531100800000,
"0.611607",
"0.622768",
"0.611607",
"0.618304",
"0.507750",
"30324000"
],
[
531360000000,
"0.620536",
"0.627232",
"0.618304",
"0.625000",
"0.513248",
"37956800"
],
[
531446400000,
"0.622768",
"0.640625",
"0.604911",
"0.638393",
"0.524247",
"61600000"
],
[
531532800000,
"0.638393",
"0.662946",
"0.633929",
"0.660714",
"0.542577",
"156240000"
],
[
531619200000,
"0.654018",
"0.658482",
"0.638393",
"0.645089",
"0.529746",
"82880000"
],
[
531705600000,
"0.642857",
"0.645089",
"0.622768",
"0.638393",
"0.524247",
"35789600"
],
[
531964800000,
"0.640625",
"0.640625",
"0.627232",
"0.631696",
"0.518748",
"26471200"
],
[
532051200000,
"0.633929",
"0.638393",
"0.629464",
"0.633929",
"0.520581",
"12544000"
],
[
532137600000,
"0.638393",
"0.654018",
"0.636161",
"0.654018",
"0.537078",
"32748800"
],
[
532224000000,
"0.651786",
"0.651786",
"0.633929",
"0.633929",
"0.520581",
"34378400"
],
[
532310400000,
"0.633929",
"0.633929",
"0.622768",
"0.629464",
"0.516915",
"33779200"
],
[
532569600000,
"0.629464",
"0.660714",
"0.625000",
"0.649554",
"0.533412",
"35420000"
],
[
532656000000,
"0.649554",
"0.656250",
"0.627232",
"0.631696",
"0.518748",
"42515200"
],
[
532742400000,
"0.627232",
"0.629464",
"0.616071",
"0.625000",
"0.513248",
"75600000"
],
[
532828800000,
"0.622768",
"0.631696",
"0.622768",
"0.629464",
"0.516915",
"73920000"
],
[
532915200000,
"0.629464",
"0.647321",
"0.627232",
"0.642857",
"0.527913",
"71680000"
],
[
533174400000,
"0.647321",
"0.680804",
"0.642857",
"0.678571",
"0.557241",
"94080000"
],
[
533260800000,
"0.678571",
"0.720982",
"0.678571",
"0.718750",
"0.590236",
"212240000"
],
[
533347200000,
"0.716518",
"0.736607",
"0.714286",
"0.723214",
"0.593902",
"126560000"
],
[
533520000000,
"0.723214",
"0.725446",
"0.707589",
"0.714286",
"0.586570",
"55137600"
],
[
533779200000,
"0.714286",
"0.716518",
"0.698661",
"0.716518",
"0.588403",
"86800000"
],
[
533865600000,
"0.723214",
"0.745536",
"0.714286",
"0.741071",
"0.608566",
"92400000"
],
[
533952000000,
"0.743304",
"0.767857",
"0.741071",
"0.763393",
"0.626896",
"84000000"
],
[
534038400000,
"0.761161",
"0.763393",
"0.750000",
"0.758929",
"0.623230",
"67200000"
],
[
534124800000,
"0.761161",
"0.781250",
"0.758929",
"0.781250",
"0.641561",
"65520000"
],
[
534384000000,
"0.779018",
"0.783482",
"0.756696",
"0.758929",
"0.623230",
"86800000"
],
[
534470400000,
"0.756696",
"0.761161",
"0.734375",
"0.756696",
"0.621397",
"75600000"
],
[
534556800000,
"0.756696",
"0.781250",
"0.750000",
"0.776786",
"0.637895",
"61040000"
],
[
534643200000,
"0.779018",
"0.783482",
"0.761161",
"0.765625",
"0.628730",
"56560000"
],
[
534729600000,
"0.765625",
"0.767857",
"0.736607",
"0.736607",
"0.604900",
"45029600"
],
[
534988800000,
"0.732143",
"0.745536",
"0.720982",
"0.745536",
"0.612232",
"52264800"
],
[
535075200000,
"0.743304",
"0.758929",
"0.743304",
"0.758929",
"0.623230",
"37984800"
],
[
535161600000,
"0.756696",
"0.758929",
"0.729911",
"0.736607",
"0.604900",
"37777600"
],
[
535248000000,
"0.734375",
"0.747768",
"0.727679",
"0.738839",
"0.606733",
"43764000"
],
[
535334400000,
"0.738839",
"0.758929",
"0.738839",
"0.752232",
"0.617731",
"49772800"
],
[
535593600000,
"0.750000",
"0.758929",
"0.745536",
"0.752232",
"0.617731",
"41092800"
],
[
535680000000,
"0.754464",
"0.756696",
"0.747768",
"0.752232",
"0.617731",
"61040000"
],
[
535766400000,
"0.750000",
"0.752232",
"0.743304",
"0.747768",
"0.614065",
"23940000"
],
[
535939200000,
"0.747768",
"0.747768",
"0.732143",
"0.732143",
"0.601234",
"22467200"
],
[
536198400000,
"0.732143",
"0.734375",
"0.718750",
"0.723214",
"0.593902",
"29411200"
],
[
536284800000,
"0.723214",
"0.741071",
"0.720982",
"0.732143",
"0.601234",
"37038400"
],
[
536371200000,
"0.732143",
"0.738839",
"0.720982",
"0.723214",
"0.593902",
"33140800"
],
[
536544000000,
"0.720982",
"0.734375",
"0.716518",
"0.729911",
"0.599401",
"30217600"
],
[
536803200000,
"0.736607",
"0.772321",
"0.732143",
"0.767857",
"0.630563",
"59920000"
],
[
536889600000,
"0.770089",
"0.785714",
"0.761161",
"0.781250",
"0.641561",
"81200000"
],
[
536976000000,
"0.783482",
"0.801339",
"0.779018",
"0.799107",
"0.656225",
"108640000"
],
[
537062400000,
"0.799107",
"0.805804",
"0.794643",
"0.799107",
"0.656225",
"72800000"
],
[
537148800000,
"0.799107",
"0.816964",
"0.792411",
"0.810268",
"0.665390",
"59920000"
],
[
537408000000,
"0.812500",
"0.816964",
"0.799107",
"0.812500",
"0.667223",
"58240000"
],
[
537494400000,
"0.805804",
"0.810268",
"0.796875",
"0.796875",
"0.654392",
"52931200"
],
[
537580800000,
"0.796875",
"0.861607",
"0.794643",
"0.859375",
"0.705717",
"126000000"
],
[
537667200000,
"0.861607",
"0.917411",
"0.857143",
"0.890625",
"0.731379",
"136640000"
],
[
537753600000,
"0.892857",
"0.892857",
"0.852679",
"0.870536",
"0.714882",
"101920000"
],
[
538012800000,
"0.870536",
"0.948661",
"0.854911",
"0.948661",
"0.779038",
"90720000"
],
[
538099200000,
"0.982143",
"0.995536",
"0.919643",
"0.921875",
"0.757041",
"193760000"
],
[
538185600000,
"0.908482",
"0.912946",
"0.875000",
"0.875000",
"0.718548",
"133280000"
],
[
538272000000,
"0.872768",
"0.939732",
"0.866071",
"0.937500",
"0.769873",
"118160000"
],
[
538358400000,
"0.937500",
"0.946429",
"0.897321",
"0.897321",
"0.736878",
"114800000"
],
[
538617600000,
"0.892857",
"0.901786",
"0.883929",
"0.888393",
"0.729546",
"87920000"
],
[
538704000000,
"0.892857",
"0.948661",
"0.890625",
"0.941964",
"0.773539",
"94640000"
],
[
538790400000,
"0.946429",
"0.995536",
"0.930804",
"0.988839",
"0.812033",
"103600000"
],
[
538876800000,
"0.997768",
"1.022321",
"0.953125",
"0.966518",
"0.793702",
"139440000"
],
[
538963200000,
"0.964286",
"0.997768",
"0.939732",
"0.991071",
"0.813866",
"102480000"
],
[
539222400000,
"0.991071",
"1.000000",
"0.968750",
"0.997768",
"0.819365",
"61600000"
],
[
539308800000,
"1.000000",
"1.002232",
"0.977679",
"0.991071",
"0.813866",
"44654400"
],
[
539395200000,
"0.991071",
"0.991071",
"0.970982",
"0.982143",
"0.806534",
"54460000"
],
[
539481600000,
"0.982143",
"0.984375",
"0.948661",
"0.962054",
"0.790036",
"85120000"
],
[
539568000000,
"0.964286",
"0.964286",
"0.944196",
"0.964286",
"0.791869",
"73360000"
],
[
539827200000,
"0.944196",
"0.953125",
"0.933036",
"0.939732",
"0.771706",
"39250400"
],
[
539913600000,
"0.937500",
"0.941964",
"0.921875",
"0.941964",
"0.773539",
"41697600"
],
[
540000000000,
"0.946429",
"1.013393",
"0.941964",
"1.008929",
"0.828530",
"85680000"
],
[
540086400000,
"1.017857",
"1.069196",
"1.017857",
"1.046875",
"0.859691",
"177520000"
],
[
540172800000,
"1.046875",
"1.116071",
"1.035714",
"1.109375",
"0.911017",
"127680000"
],
[
540518400000,
"1.109375",
"1.187500",
"1.104911",
"1.185268",
"0.973339",
"102480000"
],
[
540604800000,
"1.189732",
"1.203125",
"1.131696",
"1.133929",
"0.931180",
"117600000"
],
[
540691200000,
"1.133929",
"1.133929",
"1.102679",
"1.113839",
"0.914682",
"78400000"
],
[
540777600000,
"1.113839",
"1.116071",
"1.082589",
"1.093750",
"0.898185",
"47661600"
],
[
541036800000,
"1.087054",
"1.147321",
"1.064732",
"1.127232",
"0.925681",
"87920000"
],
[
541123200000,
"1.129464",
"1.178571",
"1.127232",
"1.169643",
"0.960508",
"89040000"
],
[
541209600000,
"1.169643",
"1.241071",
"1.154018",
"1.234375",
"1.013666",
"113680000"
],
[
541296000000,
"1.241071",
"1.274554",
"1.214286",
"1.234375",
"1.013666",
"124880000"
],
[
541382400000,
"1.234375",
"1.267857",
"1.209821",
"1.250000",
"1.026497",
"101360000"
],
[
541641600000,
"1.254464",
"1.258929",
"1.196429",
"1.205357",
"0.989837",
"99120000"
],
[
541728000000,
"1.205357",
"1.216518",
"1.156250",
"1.160714",
"0.953176",
"109200000"
],
[
541814400000,
"1.174107",
"1.218750",
"1.167411",
"1.207589",
"0.991670",
"112000000"
],
[
541900800000,
"1.205357",
"1.232143",
"1.200893",
"1.223214",
"1.004501",
"84560000"
],
[
541987200000,
"1.200893",
"1.220982",
"1.191964",
"1.200893",
"0.986170",
"44094400"
],
[
542246400000,
"1.187500",
"1.191964",
"1.151786",
"1.154018",
"0.947677",
"63840000"
],
[
542332800000,
"1.151786",
"1.194196",
"1.151786",
"1.191964",
"0.978838",
"61040000"
],
[
542419200000,
"1.200893",
"1.214286",
"1.183036",
"1.183036",
"0.971506",
"54616800"
],
[
542505600000,
"1.178571",
"1.183036",
"1.136161",
"1.165179",
"0.956842",
"75600000"
],
[
542592000000,
"1.165179",
"1.178571",
"1.133929",
"1.133929",
"0.931180",
"49403200"
],
[
542851200000,
"1.133929",
"1.165179",
"1.116071",
"1.165179",
"0.956842",
"61600000"
],
[
542937600000,
"1.169643",
"1.214286",
"1.160714",
"1.196429",
"0.982504",
"61040000"
],
[
543024000000,
"1.200893",
"1.205357",
"1.156250",
"1.178571",
"0.967840",
"75600000"
],
[
543110400000,
"1.174107",
"1.223214",
"1.169643",
"1.220982",
"1.002668",
"51682400"
],
[
543196800000,
"1.218750",
"1.245536",
"1.218750",
"1.218750",
"1.000835",
"86800000"
],
[
543456000000,
"1.214286",
"1.218750",
"1.183036",
"1.205357",
"0.989837",
"61600000"
],
[
543542400000,
"1.209821",
"1.223214",
"1.183036",
"1.183036",
"0.971506",
"67200000"
],
[
543628800000,
"1.187500",
"1.196429",
"1.165179",
"1.191964",
"0.978838",
"68320000"
],
[
543715200000,
"1.191964",
"1.209821",
"1.187500",
"1.200893",
"0.986170",
"35756000"
],
[
543801600000,
"1.200893",
"1.205357",
"1.156250",
"1.160714",
"0.953176",
"33476800"
],
[
544060800000,
"1.133929",
"1.147321",
"1.111607",
"1.116071",
"0.916515",
"64960000"
],
[
544147200000,
"1.111607",
"1.156250",
"1.111607",
"1.151786",
"0.945844",
"68320000"
],
[
544233600000,
"1.125000",
"1.196429",
"1.113839",
"1.191964",
"0.978838",
"54465600"
],
[
544320000000,
"1.218750",
"1.281250",
"1.196429",
"1.281250",
"1.052160",
"194320000"
],
[
544406400000,
"1.276786",
"1.283482",
"1.254464",
"1.281250",
"1.052160",
"134960000"
],
[
544665600000,
"1.276786",
"1.299107",
"1.236607",
"1.250000",
"1.026497",
"72240000"
],
[
544752000000,
"1.245536",
"1.254464",
"1.209821",
"1.209821",
"0.993503",
"64960000"
],
[
544838400000,
"1.209821",
"1.254464",
"1.205357",
"1.232143",
"1.011832",
"57680000"
],
[
544924800000,
"1.227679",
"1.276786",
"1.209821",
"1.267857",
"1.041162",
"59360000"
],
[
545011200000,
"1.272321",
"1.276786",
"1.245536",
"1.254464",
"1.030163",
"54460000"
],
[
545270400000,
"1.250000",
"1.254464",
"1.205357",
"1.205357",
"0.989837",
"35554400"
],
[
545356800000,
"1.191964",
"1.245536",
"1.187500",
"1.214286",
"0.997169",
"101920000"
],
[
545443200000,
"1.241071",
"1.267857",
"1.227679",
"1.267857",
"1.041162",
"87360000"
],
[
545529600000,
"1.272321",
"1.308036",
"1.267857",
"1.276786",
"1.048494",
"86800000"
],
[
545875200000,
"1.276786",
"1.299107",
"1.263393",
"1.270089",
"1.042994",
"37290400"
],
[
545961600000,
"1.254464",
"1.339286",
"1.241071",
"1.334821",
"1.096153",
"108080000"
],
[
546048000000,
"1.368304",
"1.375000",
"1.321429",
"1.325893",
"1.088820",
"100800000"
],
[
546134400000,
"1.325893",
"1.379464",
"1.325893",
"1.357143",
"1.114483",
"76160000"
],
[
546220800000,
"1.352679",
"1.366071",
"1.330357",
"1.334821",
"1.096153",
"63840000"
],
[
546480000000,
"1.325893",
"1.343750",
"1.308036",
"1.339286",
"1.099819",
"95760000"
],
[
546566400000,
"1.352679",
"1.390625",
"1.348214",
"1.375000",
"1.129147",
"81200000"
],
[
546652800000,
"1.379464",
"1.424107",
"1.375000",
"1.388393",
"1.140145",
"72800000"
],
[
546739200000,
"1.392857",
"1.428571",
"1.388393",
"1.415179",
"1.162141",
"63280000"
],
[
546825600000,
"1.419643",
"1.428571",
"1.406250",
"1.428571",
"1.173140",
"33180000"
],
[
547084800000,
"1.419643",
"1.433036",
"1.410714",
"1.424107",
"1.169474",
"35526400"
],
[
547171200000,
"1.428571",
"1.441964",
"1.392857",
"1.433036",
"1.176806",
"57680000"
],
[
547257600000,
"1.437500",
"1.468750",
"1.415179",
"1.428571",
"1.173140",
"71680000"
],
[
547344000000,
"1.424107",
"1.446429",
"1.424107",
"1.433036",
"1.176806",
"45197600"
],
[
547430400000,
"1.437500",
"1.446429",
"1.410714",
"1.410714",
"1.158475",
"46183200"
],
[
547689600000,
"1.375000",
"1.419643",
"1.370536",
"1.375000",
"1.130863",
"49319200"
],
[
547776000000,
"1.357143",
"1.366071",
"1.339286",
"1.348214",
"1.108833",
"64960000"
],
[
547862400000,
"1.352679",
"1.404018",
"1.348214",
"1.401786",
"1.152892",
"77840000"
],
[
547948800000,
"1.397321",
"1.419643",
"1.397321",
"1.415179",
"1.163907",
"37122400"
],
[
548035200000,
"1.415179",
"1.415179",
"1.392857",
"1.397321",
"1.149221",
"36489600"
],
[
548294400000,
"1.397321",
"1.401786",
"1.348214",
"1.352679",
"1.112504",
"60480000"
],
[
548380800000,
"1.352679",
"1.352679",
"1.296875",
"1.308036",
"1.075788",
"59920000"
],
[
548467200000,
"1.303571",
"1.339286",
"1.294643",
"1.330357",
"1.094146",
"72240000"
],
[
548553600000,
"1.334821",
"1.352679",
"1.330357",
"1.330357",
"1.094146",
"43450400"
],
[
548640000000,
"1.339286",
"1.348214",
"1.316964",
"1.323661",
"1.088639",
"24276000"
],
[
548985600000,
"1.330357",
"1.392857",
"1.321429",
"1.392857",
"1.145549",
"38063200"
],
[
549072000000,
"1.392857",
"1.433036",
"1.383929",
"1.419643",
"1.167579",
"45175200"
],
[
549158400000,
"1.419643",
"1.433036",
"1.401786",
"1.428571",
"1.174922",
"37805600"
],
[
549244800000,
"1.433036",
"1.437500",
"1.410714",
"1.410714",
"1.160236",
"23150400"
],
[
549504000000,
"1.419643",
"1.419643",
"1.383929",
"1.388393",
"1.141877",
"20826400"
],
[
549590400000,
"1.383929",
"1.392857",
"1.375000",
"1.379464",
"1.134534",
"34372800"
],
[
549676800000,
"1.379464",
"1.419643",
"1.379464",
"1.388393",
"1.141877",
"42828800"
],
[
549763200000,
"1.392857",
"1.406250",
"1.375000",
"1.401786",
"1.152892",
"38399200"
],
[
549849600000,
"1.406250",
"1.406250",
"1.388393",
"1.388393",
"1.141877",
"32732000"
],
[
550108800000,
"1.388393",
"1.392857",
"1.370536",
"1.388393",
"1.141877",
"50461600"
],
[
550195200000,
"1.383929",
"1.419643",
"1.383929",
"1.401786",
"1.152892",
"31763200"
],
[
550281600000,
"1.406250",
"1.433036",
"1.392857",
"1.401786",
"1.152892",
"36556800"
],
[
550368000000,
"1.401786",
"1.428571",
"1.392857",
"1.410714",
"1.160236",
"31343200"
],
[
550454400000,
"1.410714",
"1.424107",
"1.406250",
"1.410714",
"1.160236",
"25440800"
],
[
550713600000,
"1.410714",
"1.419643",
"1.383929",
"1.401786",
"1.152892",
"64960000"
],
[
550800000000,
"1.482143",
"1.491071",
"1.357143",
"1.482143",
"1.218982",
"85680000"
],
[
550886400000,
"1.482143",
"1.517857",
"1.428571",
"1.446429",
"1.189608",
"74480000"
],
[
550972800000,
"1.437500",
"1.491071",
"1.410714",
"1.482143",
"1.218982",
"57400000"
],
[
551059200000,
"1.482143",
"1.491071",
"1.441964",
"1.464286",
"1.204295",
"31360000"
],
[
551318400000,
"1.473214",
"1.508929",
"1.459821",
"1.500000",
"1.233668",
"42280000"
],
[
551404800000,
"1.500000",
"1.504464",
"1.455357",
"1.473214",
"1.211638",
"20213200"
],
[
551491200000,
"1.482143",
"1.544643",
"1.446429",
"1.500000",
"1.233668",
"29680000"
],
[
551577600000,
"1.500000",
"1.517857",
"1.446429",
"1.446429",
"1.189608",
"30240000"
],
[
551664000000,
"1.455357",
"1.482143",
"1.428571",
"1.446429",
"1.189608",
"31920000"
],
[
551923200000,
"1.446429",
"1.455357",
"1.428571",
"1.455357",
"1.196952",
"25326000"
],
[
552009600000,
"1.446429",
"1.464286",
"1.419643",
"1.446429",
"1.189608",
"36120000"
],
[
552096000000,
"1.455357",
"1.455357",
"1.419643",
"1.428571",
"1.174922",
"23707600"
],
[
552182400000,
"1.428571",
"1.464286",
"1.419643",
"1.450893",
"1.193280",
"20389600"
],
[
552528000000,
"1.455357",
"1.491071",
"1.446429",
"1.455357",
"1.196952",
"21372400"
],
[
552614400000,
"1.446429",
"1.464286",
"1.383929",
"1.401786",
"1.152892",
"50960000"
],
[
552700800000,
"1.401786",
"1.401786",
"1.303571",
"1.330357",
"1.094146",
"85400000"
],
[
552787200000,
"1.330357",
"1.383929",
"1.330357",
"1.348214",
"1.108833",
"59920000"
],
[
552873600000,
"1.357143",
"1.401786",
"1.348214",
"1.357143",
"1.116176",
"39200000"
],
[
553132800000,
"1.392857",
"1.455357",
"1.383929",
"1.446429",
"1.189608",
"63840000"
],
[
553219200000,
"1.464286",
"1.535714",
"1.464286",
"1.535714",
"1.263041",
"64400000"
],
[
553305600000,
"1.535714",
"1.598214",
"1.508929",
"1.571429",
"1.292414",
"67760000"
],
[
553392000000,
"1.571429",
"1.571429",
"1.544643",
"1.571429",
"1.292414",
"23646000"
],
[
553478400000,
"1.580357",
"1.598214",
"1.526786",
"1.544643",
"1.270385",
"23049600"
],
[
553737600000,
"1.535714",
"1.544643",
"1.482143",
"1.491071",
"1.226325",
"31080000"
],
[
553824000000,
"1.500000",
"1.517857",
"1.473214",
"1.477679",
"1.215310",
"27748000"
],
[
553910400000,
"1.482143",
"1.526786",
"1.473214",
"1.517857",
"1.248355",
"15232000"
],
[
553996800000,
"1.535714",
"1.553571",
"1.446429",
"1.491071",
"1.226325",
"18684400"
],
[
554083200000,
"1.482143",
"1.526786",
"1.482143",
"1.517857",
"1.248355",
"29400000"
],
[
554342400000,
"1.517857",
"1.535714",
"1.500000",
"1.508929",
"1.241011",
"14159600"
],
[
554428800000,
"1.517857",
"1.526786",
"1.491071",
"1.495536",
"1.229996",
"18572400"
],
[
554515200000,
"1.500000",
"1.500000",
"1.446429",
"1.464286",
"1.204295",
"24707200"
],
[
554601600000,
"1.464286",
"1.482143",
"1.455357",
"1.482143",
"1.218982",
"26073600"
],
[
554688000000,
"1.473214",
"1.500000",
"1.473214",
"1.473214",
"1.211638",
"18261600"
],
[
554947200000,
"1.464286",
"1.482143",
"1.437500",
"1.437500",
"1.182265",
"15839600"
],
[
555033600000,
"1.446429",
"1.508929",
"1.428571",
"1.508929",
"1.241011",
"30240000"
],
[
555120000000,
"1.508929",
"1.553571",
"1.500000",
"1.544643",
"1.270385",
"32480000"
],
[
555206400000,
"1.544643",
"1.669643",
"1.526786",
"1.651786",
"1.358504",
"63000000"
],
[
555292800000,
"1.651786",
"1.687500",
"1.642857",
"1.660714",
"1.365847",
"38080000"
],
[
555552000000,
"1.723214",
"1.723214",
"1.633929",
"1.723214",
"1.419078",
"19499200"
],
[
555638400000,
"1.767857",
"1.794643",
"1.741071",
"1.767857",
"1.455842",
"67760000"
],
[
555724800000,
"1.767857",
"1.776786",
"1.723214",
"1.741071",
"1.433784",
"40320000"
],
[
555811200000,
"1.741071",
"1.794643",
"1.732143",
"1.750000",
"1.441136",
"49000000"
],
[
555897600000,
"1.732143",
"1.785714",
"1.714286",
"1.750000",
"1.441136",
"26213600"
],
[
556156800000,
"1.767857",
"1.785714",
"1.741071",
"1.767857",
"1.455842",
"36400000"
],
[
556243200000,
"1.758929",
"1.767857",
"1.723214",
"1.741071",
"1.433784",
"59360000"
],
[
556329600000,
"1.767857",
"1.785714",
"1.750000",
"1.785714",
"1.470547",
"16718800"
],
[
556416000000,
"1.794643",
"1.875000",
"1.776786",
"1.848214",
"1.522016",
"43960000"
],
[
556502400000,
"1.848214",
"1.919643",
"1.839286",
"1.892857",
"1.558780",
"35000000"
],
[
556761600000,
"1.892857",
"1.910714",
"1.866071",
"1.866071",
"1.536722",
"30240000"
],
[
556848000000,
"1.883929",
"1.901786",
"1.857143",
"1.857143",
"1.529369",
"34160000"
],
[
556934400000,
"1.892857",
"1.910714",
"1.857143",
"1.857143",
"1.529369",
"49000000"
],
[
557020800000,
"1.866071",
"1.883929",
"1.839286",
"1.857143",
"1.529369",
"31080000"
],
[
557107200000,
"1.857143",
"1.875000",
"1.839286",
"1.857143",
"1.529369",
"23954000"
],
[
557366400000,
"1.866071",
"1.937500",
"1.848214",
"1.928571",
"1.588191",
"37520000"
],
[
557452800000,
"1.955357",
"1.973214",
"1.875000",
"1.875000",
"1.544075",
"34720000"
],
[
557539200000,
"1.857143",
"1.901786",
"1.812500",
"1.857143",
"1.529369",
"57400000"
],
[
557625600000,
"1.875000",
"1.883929",
"1.794643",
"1.830357",
"1.507311",
"46200000"
],
[
557712000000,
"1.830357",
"1.848214",
"1.785714",
"1.803571",
"1.485253",
"27109600"
],
[
558057600000,
"1.794643",
"1.803571",
"1.732143",
"1.781250",
"1.466871",
"43960000"
],
[
558144000000,
"1.794643",
"1.892857",
"1.767857",
"1.883929",
"1.551427",
"39480000"
],
[
558230400000,
"1.901786",
"1.946429",
"1.897321",
"1.919643",
"1.580838",
"35000000"
],
[
558316800000,
"1.928571",
"1.982143",
"1.883929",
"1.946429",
"1.602897",
"31080000"
],
[
558576000000,
"1.955357",
"1.973214",
"1.883929",
"1.892857",
"1.558780",
"20476400"
],
[
558662400000,
"1.892857",
"1.892857",
"1.839286",
"1.848214",
"1.522016",
"26152000"
],
[
558748800000,
"1.848214",
"1.879464",
"1.830357",
"1.848214",
"1.522016",
"42000000"
],
[
558835200000,
"1.857143",
"1.866071",
"1.821429",
"1.857143",
"1.529369",
"16699200"
],
[
558921600000,
"1.857143",
"1.866071",
"1.834821",
"1.848214",
"1.522016",
"17799600"
],
[
559180800000,
"1.848214",
"1.883929",
"1.794643",
"1.794643",
"1.477900",
"32200000"
],
[
559267200000,
"1.803571",
"1.937500",
"1.794643",
"1.933036",
"1.591867",
"38360000"
],
[
559353600000,
"1.933036",
"2.000000",
"1.919643",
"1.973214",
"1.624955",
"63644000"
],
[
559440000000,
"1.973214",
"2.066964",
"1.973214",
"2.017857",
"1.661718",
"45640000"
],
[
559526400000,
"2.026786",
"2.071429",
"2.017857",
"2.053571",
"1.691130",
"26630800"
],
[
559785600000,
"2.053571",
"2.098214",
"1.982143",
"1.991071",
"1.639660",
"50960000"
],
[
559872000000,
"2.000000",
"2.000000",
"1.937500",
"1.946429",
"1.602897",
"42840000"
],
[
559958400000,
"1.937500",
"2.035714",
"1.937500",
"2.017857",
"1.661718",
"30520000"
],
[
560044800000,
"2.026786",
"2.098214",
"2.017857",
"2.080357",
"1.713188",
"29120000"
],
[
560131200000,
"2.080357",
"2.098214",
"2.053571",
"2.089286",
"1.720541",
"24124800"
],
[
560390400000,
"2.089286",
"2.133929",
"2.062500",
"2.116071",
"1.742599",
"33600000"
],
[
560476800000,
"2.125000",
"2.125000",
"1.982143",
"1.991071",
"1.639660",
"50400000"
],
[
560563200000,
"1.982143",
"1.991071",
"1.937500",
"1.982143",
"1.632307",
"56000000"
],
[
560649600000,
"1.982143",
"2.000000",
"1.901786",
"1.937500",
"1.595544",
"41160000"
],
[
560736000000,
"1.937500",
"1.982143",
"1.928571",
"1.933036",
"1.591867",
"36400000"
],
[
560995200000,
"1.937500",
"1.941964",
"1.848214",
"1.901786",
"1.566133",
"49840000"
],
[
561081600000,
"1.946429",
"1.955357",
"1.901786",
"1.946429",
"1.602897",
"40600000"
],
[
561168000000,
"1.919643",
"1.928571",
"1.857143",
"1.901786",
"1.566133",
"64680000"
],
[
561254400000,
"1.901786",
"1.946429",
"1.848214",
"1.857143",
"1.529369",
"87080000"
],
[
561340800000,
"1.866071",
"1.892857",
"1.696429",
"1.723214",
"1.419078",
"105000000"
],
[
561600000000,
"1.723214",
"1.723214",
"1.267857",
"1.303571",
"1.073500",
"119000000"
],
[
561686400000,
"1.375000",
"1.500000",
"1.165179",
"1.232143",
"1.014677",
"142240000"
],
[
561772800000,
"1.375000",
"1.500000",
"1.357143",
"1.446429",
"1.191144",
"133560000"
],
[
561859200000,
"1.401786",
"1.446429",
"1.285714",
"1.312500",
"1.080853",
"96320000"
],
[
561945600000,
"1.276786",
"1.303571",
"1.223214",
"1.267857",
"1.044089",
"49560000"
],
[
562204800000,
"1.232143",
"1.250000",
"0.986607",
"1.000000",
"0.823507",
"78400000"
],
[
562291200000,
"1.053571",
"1.151786",
"1.035714",
"1.080357",
"0.889681",
"113960000"
],
[
562377600000,
"1.098214",
"1.205357",
"1.044643",
"1.196429",
"0.985267",
"104720000"
],
[
562464000000,
"1.223214",
"1.428571",
"1.151786",
"1.410714",
"1.161732",
"82880000"
],
[
562550400000,
"1.428571",
"1.535714",
"1.375000",
"1.379464",
"1.135998",
"105280000"
],
[
562809600000,
"1.383929",
"1.410714",
"1.339286",
"1.383929",
"1.139674",
"47040000"
],
[
562896000000,
"1.357143",
"1.375000",
"1.223214",
"1.294643",
"1.066147",
"78400000"
],
[
562982400000,
"1.267857",
"1.330357",
"1.241071",
"1.285714",
"1.058794",
"58520000"
],
[
563068800000,
"1.294643",
"1.383929",
"1.294643",
"1.357143",
"1.117616",
"63840000"
],
[
563155200000,
"1.366071",
"1.410714",
"1.321429",
"1.348214",
"1.110263",
"46760000"
],
[
563414400000,
"1.321429",
"1.339286",
"1.294643",
"1.330357",
"1.095558",
"52640000"
],
[
563500800000,
"1.303571",
"1.339286",
"1.285714",
"1.294643",
"1.066147",
"57960000"
],
[
563587200000,
"1.330357",
"1.366071",
"1.312500",
"1.330357",
"1.095558",
"46480000"
],
[
563673600000,
"1.375000",
"1.428571",
"1.370536",
"1.383929",
"1.139674",
"61600000"
],
[
563760000000,
"1.401786",
"1.410714",
"1.321429",
"1.330357",
"1.095558",
"38640000"
],
[
564019200000,
"1.348214",
"1.375000",
"1.303571",
"1.312500",
"1.080853",
"46200000"
],
[
564105600000,
"1.312500",
"1.321429",
"1.250000",
"1.250000",
"1.031631",
"67200000"
],
[
564192000000,
"1.276786",
"1.303571",
"1.232143",
"1.294643",
"1.068475",
"66360000"
],
[
564278400000,
"1.303571",
"1.303571",
"1.214286",
"1.232143",
"1.016894",
"45640000"
],
[
564364800000,
"1.214286",
"1.285714",
"1.187500",
"1.267857",
"1.046369",
"62720000"
],
[
564624000000,
"1.267857",
"1.294643",
"1.241071",
"1.294643",
"1.068475",
"24348800"
],
[
564710400000,
"1.312500",
"1.348214",
"1.290179",
"1.321429",
"1.090582",
"49280000"
],
[
564796800000,
"1.321429",
"1.321429",
"1.285714",
"1.303571",
"1.075844",
"23100000"
],
[
564969600000,
"1.294643",
"1.303571",
"1.241071",
"1.250000",
"1.031631",
"17670800"
],
[
565228800000,
"1.205357",
"1.232143",
"1.089286",
"1.178571",
"0.972681",
"104160000"
],
[
565315200000,
"1.196429",
"1.214286",
"1.169643",
"1.187500",
"0.980049",
"45360000"
],
[
565401600000,
"1.187500",
"1.196429",
"1.160714",
"1.160714",
"0.957943",
"35560000"
],
[
565488000000,
"1.178571",
"1.191964",
"1.062500",
"1.089286",
"0.898993",
"79800000"
],
[
565574400000,
"1.080357",
"1.116071",
"1.062500",
"1.098214",
"0.906361",
"61040000"
],
[
565833600000,
"1.107143",
"1.187500",
"1.107143",
"1.178571",
"0.972681",
"50960000"
],
[
565920000000,
"1.196429",
"1.245536",
"1.187500",
"1.232143",
"1.016894",
"63560000"
],
[
566006400000,
"1.232143",
"1.294643",
"1.209821",
"1.250000",
"1.031631",
"44800000"
],
[
566092800000,
"1.205357",
"1.285714",
"1.187500",
"1.241071",
"1.024263",
"69160000"
],
[
566179200000,
"1.241071",
"1.241071",
"1.196429",
"1.214286",
"1.002156",
"30520000"
],
[
566438400000,
"1.232143",
"1.339286",
"1.223214",
"1.330357",
"1.097950",
"85400000"
],
[
566524800000,
"1.348214",
"1.366071",
"1.321429",
"1.339286",
"1.105319",
"74760000"
],
[
566611200000,
"1.348214",
"1.419643",
"1.330357",
"1.401786",
"1.156901",
"82600000"
],
[
566697600000,
"1.446429",
"1.455357",
"1.401786",
"1.401786",
"1.156901",
"81480000"
],
[
566784000000,
"1.410714",
"1.473214",
"1.401786",
"1.446429",
"1.193744",
"75600000"
],
[
567043200000,
"1.446429",
"1.491071",
"1.437500",
"1.491071",
"1.230589",
"47040000"
],
[
567129600000,
"1.491071",
"1.491071",
"1.446429",
"1.482143",
"1.223220",
"32200000"
],
[
567216000000,
"1.491071",
"1.526786",
"1.473214",
"1.508929",
"1.245326",
"42840000"
],
[
567302400000,
"1.500000",
"1.535714",
"1.491071",
"1.522321",
"1.256380",
"17486000"
],
[
567648000000,
"1.508929",
"1.517857",
"1.410714",
"1.437500",
"1.186376",
"57400000"
],
[
567734400000,
"1.446429",
"1.508929",
"1.437500",
"1.504464",
"1.241642",
"29680000"
],
[
567820800000,
"1.517857",
"1.562500",
"1.517857",
"1.549107",
"1.278485",
"38920000"
],
[
567907200000,
"1.517857",
"1.535714",
"1.495536",
"1.500000",
"1.237958",
"29400000"
],
[
568252800000,
"1.526786",
"1.598214",
"1.508929",
"1.598214",
"1.319014",
"82600000"
],
[
568339200000,
"1.642857",
"1.651786",
"1.580357",
"1.593750",
"1.315330",
"77280000"
],
[
568425600000,
"1.607143",
"1.607143",
"1.562500",
"1.562500",
"1.289539",
"67200000"
],
[
568512000000,
"1.553571",
"1.598214",
"1.517857",
"1.589286",
"1.311646",
"53200000"
],
[
568598400000,
"1.589286",
"1.616071",
"1.410714",
"1.428571",
"1.179007",
"121520000"
],
[
568857600000,
"1.428571",
"1.526786",
"1.419643",
"1.517857",
"1.252695",
"101080000"
],
[
568944000000,
"1.535714",
"1.553571",
"1.419643",
"1.500000",
"1.237958",
"100240000"
],
[
569030400000,
"1.500000",
"1.544643",
"1.468750",
"1.508929",
"1.245326",
"52920000"
],
[
569116800000,
"1.526786",
"1.531250",
"1.500000",
"1.508929",
"1.245326",
"33040000"
],
[
569203200000,
"1.553571",
"1.607143",
"1.517857",
"1.531250",
"1.263748",
"85960000"
],
[
569462400000,
"1.535714",
"1.535714",
"1.500000",
"1.526786",
"1.260064",
"31360000"
],
[
569548800000,
"1.508929",
"1.544643",
"1.477679",
"1.526786",
"1.260064",
"68600000"
],
[
569635200000,
"1.535714",
"1.535714",
"1.366071",
"1.419643",
"1.171638",
"170240000"
],
[
569721600000,
"1.446429",
"1.455357",
"1.406250",
"1.433036",
"1.182691",
"123480000"
],
[
569808000000,
"1.446429",
"1.455357",
"1.366071",
"1.401786",
"1.156901",
"111440000"
],
[
570067200000,
"1.410714",
"1.482143",
"1.410714",
"1.459821",
"1.204798",
"50120000"
],
[
570153600000,
"1.455357",
"1.464286",
"1.401786",
"1.419643",
"1.171638",
"35840000"
],
[
570240000000,
"1.437500",
"1.446429",
"1.383929",
"1.419643",
"1.171638",
"64680000"
],
[
570326400000,
"1.428571",
"1.482143",
"1.419643",
"1.473214",
"1.215851",
"58240000"
],
[
570412800000,
"1.482143",
"1.491071",
"1.437500",
"1.482143",
"1.223220",
"66360000"
],
[
570672000000,
"1.491071",
"1.517857",
"1.477679",
"1.491071",
"1.230589",
"49840000"
],
[
570758400000,
"1.482143",
"1.495536",
"1.446429",
"1.473214",
"1.215851",
"47880000"
],
[
570844800000,
"1.464286",
"1.473214",
"1.401786",
"1.410714",
"1.164270",
"56560000"
],
[
570931200000,
"1.410714",
"1.433036",
"1.392857",
"1.419643",
"1.171638",
"49840000"
],
[
571017600000,
"1.428571",
"1.441964",
"1.375000",
"1.379464",
"1.138479",
"33040000"
],
[
571276800000,
"1.375000",
"1.401786",
"1.348214",
"1.383929",
"1.142163",
"50960000"
],
[
571363200000,
"1.392857",
"1.424107",
"1.383929",
"1.419643",
"1.171638",
"29120000"
],
[
571449600000,
"1.419643",
"1.482143",
"1.419643",
"1.464286",
"1.208482",
"57120000"
],
[
571536000000,
"1.464286",
"1.473214",
"1.437500",
"1.450893",
"1.197429",
"36960000"
],
[
571622400000,
"1.450893",
"1.482143",
"1.446429",
"1.464286",
"1.210869",
"34440000"
],
[
571968000000,
"1.464286",
"1.473214",
"1.428571",
"1.473214",
"1.218253",
"38640000"
],
[
572054400000,
"1.473214",
"1.517857",
"1.473214",
"1.495536",
"1.236711",
"64120000"
],
[
572140800000,
"1.486607",
"1.526786",
"1.482143",
"1.491071",
"1.233019",
"35840000"
],
[
572227200000,
"1.491071",
"1.500000",
"1.482143",
"1.491071",
"1.233019",
"22691200"
],
[
572486400000,
"1.482143",
"1.558036",
"1.482143",
"1.544643",
"1.277319",
"50120000"
],
[
572572800000,
"1.544643",
"1.562500",
"1.508929",
"1.526786",
"1.262553",
"55160000"
],
[
572659200000,
"1.526786",
"1.535714",
"1.500000",
"1.508929",
"1.247786",
"36400000"
],
[
572745600000,
"1.500000",
"1.535714",
"1.491071",
"1.491071",
"1.233019",
"44800000"
],
[
572832000000,
"1.500000",
"1.508929",
"1.473214",
"1.491071",
"1.233019",
"20585600"
],
[
573091200000,
"1.491071",
"1.544643",
"1.482143",
"1.535714",
"1.269935",
"28000000"
],
[
573177600000,
"1.544643",
"1.553571",
"1.517857",
"1.544643",
"1.277319",
"42840000"
],
[
573264000000,
"1.562500",
"1.607143",
"1.553571",
"1.598214",
"1.321619",
"73080000"
],
[
573350400000,
"1.589286",
"1.678571",
"1.589286",
"1.660714",
"1.373303",
"118440000"
],
[
573436800000,
"1.642857",
"1.678571",
"1.625000",
"1.674107",
"1.384378",
"52360000"
],
[
573696000000,
"1.669643",
"1.705357",
"1.660714",
"1.674107",
"1.384378",
"51800000"
],
[
573782400000,
"1.669643",
"1.678571",
"1.642857",
"1.651786",
"1.365919",
"36120000"
],
[
573868800000,
"1.651786",
"1.687500",
"1.651786",
"1.669643",
"1.380686",
"33600000"
],
[
573955200000,
"1.678571",
"1.687500",
"1.616071",
"1.616071",
"1.336386",
"44240000"
],
[
574041600000,
"1.625000",
"1.633929",
"1.589286",
"1.633929",
"1.351153",
"39480000"
],
[
574300800000,
"1.633929",
"1.660714",
"1.625000",
"1.651786",
"1.365919",
"24530800"
],
[
574387200000,
"1.642857",
"1.651786",
"1.598214",
"1.607143",
"1.329002",
"45360000"
],
[
574473600000,
"1.602679",
"1.656250",
"1.589286",
"1.647321",
"1.362228",
"29680000"
],
[
574560000000,
"1.651786",
"1.660714",
"1.598214",
"1.607143",
"1.329002",
"65240000"
],
[
574646400000,
"1.607143",
"1.625000",
"1.580357",
"1.598214",
"1.321619",
"68040000"
],
[
574905600000,
"1.584821",
"1.593750",
"1.535714",
"1.566964",
"1.295778",
"56840000"
],
[
574992000000,
"1.571429",
"1.589286",
"1.544643",
"1.571429",
"1.299470",
"29794800"
],
[
575078400000,
"1.571429",
"1.571429",
"1.495536",
"1.517857",
"1.255169",
"52360000"
],
[
575164800000,
"1.491071",
"1.517857",
"1.428571",
"1.459821",
"1.207177",
"80080000"
],
[
575251200000,
"1.455357",
"1.473214",
"1.428571",
"1.433036",
"1.185027",
"32760000"
],
[
575510400000,
"1.428571",
"1.491071",
"1.410714",
"1.482143",
"1.225636",
"43120000"
],
[
575596800000,
"1.482143",
"1.500000",
"1.450893",
"1.464286",
"1.210869",
"53480000"
],
[
575683200000,
"1.455357",
"1.473214",
"1.383929",
"1.410714",
"1.166569",
"92960000"
],
[
575769600000,
"1.419643",
"1.446429",
"1.401786",
"1.428571",
"1.181335",
"54320000"
],
[
576115200000,
"1.419643",
"1.446429",
"1.375000",
"1.383929",
"1.144419",
"45360000"
],
[
576201600000,
"1.401786",
"1.410714",
"1.375000",
"1.401786",
"1.159185",
"36960000"
],
[
576288000000,
"1.410714",
"1.491071",
"1.392857",
"1.491071",
"1.233019",
"47600000"
],
[
576374400000,
"1.491071",
"1.513393",
"1.455357",
"1.455357",
"1.203486",
"40880000"
],
[
576460800000,
"1.455357",
"1.491071",
"1.419643",
"1.464286",
"1.210869",
"50680000"
],
[
576720000000,
"1.491071",
"1.500000",
"1.464286",
"1.482143",
"1.225636",
"37240000"
],
[
576806400000,
"1.491071",
"1.508929",
"1.473214",
"1.491071",
"1.233019",
"43400000"
],
[
576892800000,
"1.491071",
"1.500000",
"1.464286",
"1.473214",
"1.218253",
"35840000"
],
[
576979200000,
"1.446429",
"1.482143",
"1.392857",
"1.410714",
"1.166569",
"47040000"
],
[
577065600000,
"1.419643",
"1.428571",
"1.375000",
"1.410714",
"1.166569",
"58240000"
],
[
577324800000,
"1.419643",
"1.455357",
"1.401786",
"1.428571",
"1.181335",
"42560000"
],
[
577411200000,
"1.433036",
"1.482143",
"1.433036",
"1.437500",
"1.188719",
"53082400"
],
[
577497600000,
"1.437500",
"1.446429",
"1.401786",
"1.419643",
"1.173952",
"53760000"
],
[
577584000000,
"1.441964",
"1.446429",
"1.392857",
"1.410714",
"1.166569",
"44520000"
],
[
577670400000,
"1.419643",
"1.437500",
"1.410714",
"1.433036",
"1.185027",
"26910800"
],
[
577929600000,
"1.437500",
"1.464286",
"1.428571",
"1.459821",
"1.207177",
"37520000"
],
[
578016000000,
"1.464286",
"1.491071",
"1.455357",
"1.482143",
"1.225636",
"43960000"
],
[
578102400000,
"1.491071",
"1.500000",
"1.482143",
"1.491071",
"1.233019",
"31640000"
],
[
578188800000,
"1.491071",
"1.500000",
"1.473214",
"1.477679",
"1.221944",
"24791200"
],
[
578275200000,
"1.473214",
"1.482143",
"1.446429",
"1.464286",
"1.210869",
"22498000"
],
[
578534400000,
"1.455357",
"1.473214",
"1.446429",
"1.464286",
"1.210869",
"20549200"
],
[
578620800000,
"1.464286",
"1.508929",
"1.455357",
"1.491071",
"1.233019",
"31080000"
],
[
578707200000,
"1.495536",
"1.540179",
"1.491071",
"1.500000",
"1.240403",
"56000000"
],
[
578793600000,
"1.500000",
"1.508929",
"1.482143",
"1.491071",
"1.233019",
"17614800"
],
[
578880000000,
"1.486607",
"1.491071",
"1.473214",
"1.473214",
"1.218253",
"26759600"
],
[
579139200000,
"1.473214",
"1.473214",
"1.446429",
"1.455357",
"1.203486",
"19093200"
],
[
579225600000,
"1.446429",
"1.464286",
"1.437500",
"1.459821",
"1.207177",
"23976400"
],
[
579312000000,
"1.437500",
"1.455357",
"1.410714",
"1.410714",
"1.166569",
"43680000"
],
[
579398400000,
"1.410714",
"1.437500",
"1.410714",
"1.419643",
"1.173952",
"20745200"
],
[
579484800000,
"1.437500",
"1.446429",
"1.428571",
"1.446429",
"1.196102",
"17850000"
],
[
579744000000,
"1.446429",
"1.477679",
"1.428571",
"1.473214",
"1.220666",
"18690000"
],
[
579830400000,
"1.482143",
"1.500000",
"1.437500",
"1.446429",
"1.198472",
"48440000"
],
[
579916800000,
"1.446429",
"1.455357",
"1.410714",
"1.419643",
"1.176278",
"43680000"
],
[
580003200000,
"1.410714",
"1.419643",
"1.375000",
"1.392857",
"1.154084",
"62440000"
],
[
580089600000,
"1.401786",
"1.410714",
"1.383929",
"1.383929",
"1.146686",
"20434400"
],
[
580348800000,
"1.375000",
"1.388393",
"1.334821",
"1.357143",
"1.124493",
"45920000"
],
[
580435200000,
"1.357143",
"1.392857",
"1.348214",
"1.388393",
"1.150385",
"35560000"
],
[
580521600000,
"1.392857",
"1.419643",
"1.375000",
"1.375000",
"1.139288",
"33880000"
],
[
580608000000,
"1.375000",
"1.410714",
"1.375000",
"1.406250",
"1.165181",
"21445200"
],
[
580694400000,
"1.401786",
"1.428571",
"1.392857",
"1.419643",
"1.176278",
"20988800"
],
[
581040000000,
"1.428571",
"1.482143",
"1.419643",
"1.482143",
"1.228064",
"30800000"
],
[
581126400000,
"1.482143",
"1.517857",
"1.473214",
"1.517857",
"1.257656",
"57400000"
],
[
581212800000,
"1.500000",
"1.517857",
"1.482143",
"1.491071",
"1.235462",
"33320000"
],
[
581299200000,
"1.491071",
"1.544643",
"1.491071",
"1.535714",
"1.272452",
"43960000"
],
[
581558400000,
"1.526786",
"1.571429",
"1.526786",
"1.571429",
"1.302044",
"41160000"
],
[
581644800000,
"1.562500",
"1.616071",
"1.553571",
"1.571429",
"1.302044",
"77840000"
],
[
581731200000,
"1.580357",
"1.625000",
"1.571429",
"1.607143",
"1.331635",
"64680000"
],
[
581817600000,
"1.607143",
"1.616071",
"1.544643",
"1.553571",
"1.287248",
"67480000"
],
[
581904000000,
"1.553571",
"1.598214",
"1.535714",
"1.589286",
"1.316840",
"44240000"
],
[
582163200000,
"1.607143",
"1.616071",
"1.580357",
"1.607143",
"1.331635",
"37240000"
],
[
582249600000,
"1.616071",
"1.642857",
"1.607143",
"1.616071",
"1.339033",
"73105200"
],
[
582336000000,
"1.616071",
"1.633929",
"1.607143",
"1.633929",
"1.353830",
"30520000"
],
[
582422400000,
"1.607143",
"1.616071",
"1.580357",
"1.589286",
"1.316840",
"26843600"
],
[
582508800000,
"1.598214",
"1.598214",
"1.580357",
"1.598214",
"1.324237",
"23847600"
],
[
582768000000,
"1.584821",
"1.598214",
"1.571429",
"1.575893",
"1.305743",
"19650400"
],
[
582854400000,
"1.571429",
"1.607143",
"1.566964",
"1.602679",
"1.327936",
"30898000"
],
[
582940800000,
"1.625000",
"1.638393",
"1.607143",
"1.629464",
"1.350130",
"48890800"
],
[
583027200000,
"1.633929",
"1.633929",
"1.607143",
"1.607143",
"1.331635",
"17847200"
],
[
583113600000,
"1.607143",
"1.625000",
"1.589286",
"1.607143",
"1.331635",
"18678800"
],
[
583372800000,
"1.589286",
"1.620536",
"1.589286",
"1.589286",
"1.316840",
"20904800"
],
[
583459200000,
"1.598214",
"1.651786",
"1.589286",
"1.651786",
"1.368626",
"40642000"
],
[
583545600000,
"1.642857",
"1.669643",
"1.633929",
"1.656250",
"1.372324",
"35862400"
],
[
583632000000,
"1.651786",
"1.669643",
"1.642857",
"1.651786",
"1.368626",
"28672000"
],
[
583718400000,
"1.660714",
"1.674107",
"1.651786",
"1.660714",
"1.376024",
"23634800"
],
[
584064000000,
"1.660714",
"1.687500",
"1.647321",
"1.687500",
"1.398218",
"26112800"
],
[
584150400000,
"1.683036",
"1.696429",
"1.647321",
"1.660714",
"1.376024",
"39138400"
],
[
584236800000,
"1.660714",
"1.660714",
"1.616071",
"1.638393",
"1.357529",
"26401200"
],
[
584323200000,
"1.625000",
"1.642857",
"1.607143",
"1.616071",
"1.339033",
"26348000"
],
[
584582400000,
"1.625000",
"1.625000",
"1.602679",
"1.611607",
"1.335335",
"18407200"
],
[
584668800000,
"1.607143",
"1.616071",
"1.589286",
"1.598214",
"1.324237",
"25225200"
],
[
584755200000,
"1.598214",
"1.607143",
"1.580357",
"1.598214",
"1.324237",
"28792400"
],
[
584841600000,
"1.598214",
"1.616071",
"1.589286",
"1.607143",
"1.331635",
"15702400"
],
[
584928000000,
"1.607143",
"1.625000",
"1.598214",
"1.607143",
"1.331635",
"20756400"
],
[
585187200000,
"1.620536",
"1.642857",
"1.616071",
"1.625000",
"1.346431",
"28375200"
],
[
585273600000,
"1.607143",
"1.625000",
"1.566964",
"1.598214",
"1.324237",
"30576000"
],
[
585360000000,
"1.598214",
"1.607143",
"1.571429",
"1.580357",
"1.309442",
"30021600"
],
[
585446400000,
"1.562500",
"1.571429",
"1.526786",
"1.535714",
"1.272452",
"37256800"
],
[
585532800000,
"1.535714",
"1.544643",
"1.517857",
"1.517857",
"1.257656",
"25961600"
],
[
585792000000,
"1.526786",
"1.544643",
"1.508929",
"1.526786",
"1.265054",
"26474000"
],
[
585878400000,
"1.526786",
"1.544643",
"1.508929",
"1.526786",
"1.265054",
"25382000"
],
[
585964800000,
"1.526786",
"1.544643",
"1.517857",
"1.526786",
"1.265054",
"29131200"
],
[
586051200000,
"1.517857",
"1.535714",
"1.508929",
"1.522321",
"1.261355",
"23170000"
],
[
586137600000,
"1.544643",
"1.589286",
"1.535714",
"1.584821",
"1.313140",
"39737600"
],
[
586396800000,
"1.589286",
"1.633929",
"1.580357",
"1.607143",
"1.331635",
"21484400"
],
[
586483200000,
"1.607143",
"1.625000",
"1.589286",
"1.593750",
"1.320539",
"30321200"
],
[
586569600000,
"1.598214",
"1.598214",
"1.571429",
"1.598214",
"1.324237",
"27711600"
],
[
586656000000,
"1.598214",
"1.616071",
"1.589286",
"1.593750",
"1.320539",
"17228400"
],
[
586742400000,
"1.589286",
"1.607143",
"1.580357",
"1.580357",
"1.309442",
"13165600"
],
[
587001600000,
"1.589286",
"1.598214",
"1.571429",
"1.571429",
"1.302044",
"7484400"
],
[
587088000000,
"1.571429",
"1.580357",
"1.535714",
"1.553571",
"1.287248",
"42506800"
],
[
587174400000,
"1.562500",
"1.562500",
"1.491071",
"1.495536",
"1.239161",
"36951600"
],
[
587260800000,
"1.508929",
"1.544643",
"1.500000",
"1.544643",
"1.279850",
"26513200"
],
[
587347200000,
"1.535714",
"1.535714",
"1.508929",
"1.517857",
"1.257656",
"19370400"
],
[
587606400000,
"1.508929",
"1.508929",
"1.446429",
"1.473214",
"1.222970",
"41669600"
],
[
587692800000,
"1.464286",
"1.544643",
"1.455357",
"1.517857",
"1.260030",
"30688000"
],
[
587779200000,
"1.517857",
"1.526786",
"1.491071",
"1.500000",
"1.245206",
"29736000"
],
[
587865600000,
"1.500000",
"1.535714",
"1.491071",
"1.517857",
"1.260030",
"18516400"
],
[
587952000000,
"1.517857",
"1.526786",
"1.446429",
"1.455357",
"1.208147",
"56840000"
],
[
588211200000,
"1.437500",
"1.455357",
"1.410714",
"1.419643",
"1.178499",
"42548800"
],
[
588297600000,
"1.419643",
"1.437500",
"1.401786",
"1.410714",
"1.171087",
"40894000"
],
[
588384000000,
"1.419643",
"1.455357",
"1.410714",
"1.455357",
"1.208147",
"31368400"
],
[
588470400000,
"1.437500",
"1.446429",
"1.401786",
"1.433036",
"1.189617",
"31920000"
],
[
588556800000,
"1.428571",
"1.455357",
"1.428571",
"1.437500",
"1.193322",
"10038000"
],
[
588816000000,
"1.455357",
"1.464286",
"1.446429",
"1.459821",
"1.211852",
"14308000"
],
[
588902400000,
"1.455357",
"1.464286",
"1.428571",
"1.459821",
"1.211852",
"12642000"
],
[
588988800000,
"1.464286",
"1.468750",
"1.410714",
"1.424107",
"1.182205",
"59421600"
],
[
589075200000,
"1.419643",
"1.419643",
"1.375000",
"1.388393",
"1.152556",
"61684000"
],
[
589161600000,
"1.410714",
"1.428571",
"1.392857",
"1.419643",
"1.178499",
"46575200"
],
[
589507200000,
"1.428571",
"1.428571",
"1.383929",
"1.388393",
"1.152556",
"35862400"
],
[
589593600000,
"1.392857",
"1.410714",
"1.348214",
"1.366071",
"1.134027",
"44777600"
],
[
589680000000,
"1.366071",
"1.410714",
"1.348214",
"1.383929",
"1.148851",
"51814000"
],
[
589766400000,
"1.383929",
"1.464286",
"1.348214",
"1.446429",
"1.200734",
"58668400"
],
[
590025600000,
"1.464286",
"1.491071",
"1.433036",
"1.464286",
"1.215559",
"37007600"
],
[
590112000000,
"1.437500",
"1.473214",
"1.428571",
"1.464286",
"1.215559",
"29920800"
],
[
590198400000,
"1.491071",
"1.513393",
"1.482143",
"1.500000",
"1.245206",
"59642800"
],
[
590284800000,
"1.500000",
"1.526786",
"1.482143",
"1.486607",
"1.234088",
"41440000"
],
[
590371200000,
"1.482143",
"1.526786",
"1.477679",
"1.508929",
"1.252618",
"30940000"
],
[
590630400000,
"1.500000",
"1.508929",
"1.473214",
"1.491071",
"1.237794",
"23032800"
],
[
590716800000,
"1.491071",
"1.508929",
"1.477679",
"1.482143",
"1.230382",
"25670400"
],
[
590803200000,
"1.491071",
"1.535714",
"1.482143",
"1.526786",
"1.267442",
"22836800"
],
[
590889600000,
"1.535714",
"1.571429",
"1.526786",
"1.571429",
"1.304502",
"36416800"
],
[
590976000000,
"1.553571",
"1.580357",
"1.553571",
"1.562500",
"1.297090",
"25370800"
],
[
591235200000,
"1.562500",
"1.571429",
"1.517857",
"1.526786",
"1.267442",
"21758800"
],
[
591321600000,
"1.517857",
"1.553571",
"1.517857",
"1.549107",
"1.285972",
"40745600"
],
[
591408000000,
"1.553571",
"1.575893",
"1.544643",
"1.553571",
"1.289678",
"21173600"
],
[
591494400000,
"1.562500",
"1.580357",
"1.553571",
"1.571429",
"1.304502",
"26518800"
],
[
591580800000,
"1.571429",
"1.571429",
"1.544643",
"1.544643",
"1.282266",
"23223200"
],
[
591840000000,
"1.535714",
"1.544643",
"1.500000",
"1.517857",
"1.260030",
"22694000"
],
[
591926400000,
"1.508929",
"1.526786",
"1.468750",
"1.482143",
"1.230382",
"12913600"
],
[
592012800000,
"1.473214",
"1.491071",
"1.446429",
"1.459821",
"1.211852",
"30800000"
],
[
592099200000,
"1.446429",
"1.459821",
"1.401786",
"1.419643",
"1.178499",
"41941200"
],
[
592185600000,
"1.392857",
"1.419643",
"1.370536",
"1.419643",
"1.178499",
"114396800"
],
[
592444800000,
"1.410714",
"1.419643",
"1.339286",
"1.375000",
"1.141439",
"83160000"
],
[
592531200000,
"1.366071",
"1.410714",
"1.366071",
"1.392857",
"1.156263",
"48638800"
],
[
592617600000,
"1.375000",
"1.392857",
"1.357143",
"1.383929",
"1.148851",
"33236000"
],
[
592704000000,
"1.375000",
"1.419643",
"1.375000",
"1.392857",
"1.156263",
"41115200"
],
[
592790400000,
"1.410714",
"1.410714",
"1.361607",
"1.383929",
"1.148851",
"39312000"
],
[
593049600000,
"1.375000",
"1.392857",
"1.366071",
"1.375000",
"1.141439",
"23422000"
],
[
593136000000,
"1.392857",
"1.410714",
"1.366071",
"1.406250",
"1.167381",
"35649600"
],
[
593222400000,
"1.419643",
"1.455357",
"1.410714",
"1.428571",
"1.185911",
"69330800"
],
[
593308800000,
"1.428571",
"1.486607",
"1.428571",
"1.482143",
"1.230382",
"43366400"
],
[
593395200000,
"1.473214",
"1.491071",
"1.455357",
"1.464286",
"1.215559",
"30900800"
],
[
593654400000,
"1.473214",
"1.473214",
"1.415179",
"1.428571",
"1.185911",
"33790400"
],
[
593740800000,
"1.437500",
"1.437500",
"1.419643",
"1.424107",
"1.182205",
"21296800"
],
[
593827200000,
"1.428571",
"1.428571",
"1.375000",
"1.401786",
"1.163675",
"47180000"
],
[
593913600000,
"1.383929",
"1.401786",
"1.366071",
"1.392857",
"1.156263",
"35921200"
],
[
594000000000,
"1.392857",
"1.410714",
"1.375000",
"1.375000",
"1.141439",
"21120400"
],
[
594259200000,
"1.383929",
"1.383929",
"1.339286",
"1.379464",
"1.145145",
"60726400"
],
[
594345600000,
"1.375000",
"1.383929",
"1.348214",
"1.357143",
"1.126615",
"35924000"
],
[
594432000000,
"1.366071",
"1.366071",
"1.312500",
"1.330357",
"1.104380",
"52130400"
],
[
594518400000,
"1.330357",
"1.339286",
"1.312500",
"1.325893",
"1.100673",
"60614400"
],
[
594604800000,
"1.312500",
"1.357143",
"1.312500",
"1.348214",
"1.119203",
"38449600"
],
[
594864000000,
"1.330357",
"1.348214",
"1.321429",
"1.339286",
"1.111791",
"42520800"
],
[
594950400000,
"1.339286",
"1.383929",
"1.334821",
"1.375000",
"1.141439",
"38631600"
],
[
595036800000,
"1.366071",
"1.406250",
"1.357143",
"1.401786",
"1.163675",
"50430800"
],
[
595123200000,
"1.410714",
"1.419643",
"1.392857",
"1.410714",
"1.171087",
"24978800"
],
[
595209600000,
"1.392857",
"1.415179",
"1.375000",
"1.375000",
"1.141439",
"27171200"
],
[
595468800000,
"1.383929",
"1.392857",
"1.366071",
"1.388393",
"1.152556",
"21308000"
],
[
595555200000,
"1.392857",
"1.401786",
"1.383929",
"1.392857",
"1.156263",
"20000400"
],
[
595641600000,
"1.392857",
"1.401786",
"1.348214",
"1.357143",
"1.126615",
"36960000"
],
[
595728000000,
"1.357143",
"1.375000",
"1.357143",
"1.366071",
"1.134027",
"19885600"
],
[
595814400000,
"1.375000",
"1.375000",
"1.357143",
"1.357143",
"1.126615",
"14397600"
],
[
596073600000,
"1.339286",
"1.348214",
"1.294643",
"1.308036",
"1.088713",
"55476400"
],
[
596160000000,
"1.303571",
"1.316964",
"1.285714",
"1.290179",
"1.073851",
"37046800"
],
[
596246400000,
"1.276786",
"1.321429",
"1.267857",
"1.316964",
"1.096144",
"46998000"
],
[
596419200000,
"1.294643",
"1.312500",
"1.285714",
"1.303571",
"1.084997",
"12073600"
],
[
596678400000,
"1.303571",
"1.312500",
"1.285714",
"1.303571",
"1.084997",
"34840400"
],
[
596764800000,
"1.303571",
"1.312500",
"1.285714",
"1.312500",
"1.092429",
"23167200"
],
[
596851200000,
"1.312500",
"1.357143",
"1.312500",
"1.343750",
"1.118439",
"41960800"
],
[
596937600000,
"1.348214",
"1.392857",
"1.339286",
"1.383929",
"1.151881",
"53040400"
],
[
597024000000,
"1.366071",
"1.424107",
"1.357143",
"1.401786",
"1.166744",
"83428800"
],
[
597283200000,
"1.410714",
"1.428571",
"1.383929",
"1.410714",
"1.174175",
"38603600"
],
[
597369600000,
"1.401786",
"1.419643",
"1.392857",
"1.410714",
"1.174175",
"26233200"
],
[
597456000000,
"1.392857",
"1.410714",
"1.383929",
"1.406250",
"1.170460",
"24533600"
],
[
597542400000,
"1.401786",
"1.401786",
"1.383929",
"1.397321",
"1.163028",
"14865200"
],
[
597628800000,
"1.401786",
"1.410714",
"1.383929",
"1.397321",
"1.163028",
"11239200"
],
[
597888000000,
"1.401786",
"1.410714",
"1.375000",
"1.375000",
"1.144450",
"29470000"
],
[
597974400000,
"1.375000",
"1.383929",
"1.366071",
"1.383929",
"1.151881",
"30637600"
],
[
598060800000,
"1.375000",
"1.428571",
"1.375000",
"1.419643",
"1.181607",
"48325200"
],
[
598147200000,
"1.428571",
"1.446429",
"1.401786",
"1.410714",
"1.174175",
"28142800"
],
[
598233600000,
"1.410714",
"1.446429",
"1.401786",
"1.433036",
"1.192754",
"45872400"
],
[
598492800000,
"1.437500",
"1.464286",
"1.428571",
"1.455357",
"1.211333",
"58581600"
],
[
598579200000,
"1.464286",
"1.482143",
"1.450893",
"1.464286",
"1.218764",
"68546800"
],
[
598665600000,
"1.464286",
"1.500000",
"1.464286",
"1.491071",
"1.241059",
"60491200"
],
[
598752000000,
"1.491071",
"1.500000",
"1.455357",
"1.464286",
"1.218764",
"26507600"
],
[
598838400000,
"1.464286",
"1.477679",
"1.464286",
"1.468750",
"1.222480",
"10239600"
],
[
599184000000,
"1.464286",
"1.482143",
"1.446429",
"1.446429",
"1.203901",
"14996800"
],
[
599270400000,
"1.446429",
"1.455357",
"1.419643",
"1.437500",
"1.196470",
"12885600"
],
[
599356800000,
"1.437500",
"1.455357",
"1.437500",
"1.446429",
"1.203901",
"29453200"
],
[
599443200000,
"1.446429",
"1.473214",
"1.437500",
"1.437500",
"1.196470",
"20423200"
],
[
599788800000,
"1.437500",
"1.446429",
"1.428571",
"1.441964",
"1.200186",
"25004000"
],
[
599875200000,
"1.455357",
"1.504464",
"1.446429",
"1.500000",
"1.248490",
"59987200"
],
[
599961600000,
"1.500000",
"1.544643",
"1.473214",
"1.508929",
"1.255922",
"76832000"
],
[
600048000000,
"1.508929",
"1.553571",
"1.508929",
"1.522321",
"1.267069",
"49666400"
],
[
600307200000,
"1.535714",
"1.540179",
"1.508929",
"1.535714",
"1.278216",
"19826800"
],
[
600393600000,
"1.517857",
"1.531250",
"1.482143",
"1.522321",
"1.267069",
"25830000"
],
[
600480000000,
"1.508929",
"1.517857",
"1.473214",
"1.504464",
"1.252206",
"39032000"
],
[
600566400000,
"1.508929",
"1.535714",
"1.500000",
"1.526786",
"1.270785",
"37578800"
],
[
600652800000,
"1.526786",
"1.553571",
"1.513393",
"1.544643",
"1.285648",
"48476400"
],
[
600912000000,
"1.544643",
"1.571429",
"1.535714",
"1.562500",
"1.300510",
"42148400"
],
[
600998400000,
"1.544643",
"1.553571",
"1.428571",
"1.441964",
"1.200186",
"189151200"
],
[
601084800000,
"1.455357",
"1.468750",
"1.410714",
"1.419643",
"1.181607",
"121982000"
],
[
601171200000,
"1.446429",
"1.464286",
"1.428571",
"1.446429",
"1.203901",
"63996800"
],
[
601257600000,
"1.446429",
"1.482143",
"1.437500",
"1.464286",
"1.218764",
"43433600"
],
[
601516800000,
"1.455357",
"1.473214",
"1.455357",
"1.464286",
"1.218764",
"45133200"
],
[
601603200000,
"1.464286",
"1.491071",
"1.455357",
"1.486607",
"1.237343",
"55823600"
],
[
601689600000,
"1.491071",
"1.500000",
"1.464286",
"1.482143",
"1.233627",
"27734000"
],
[
601776000000,
"1.455357",
"1.504464",
"1.450893",
"1.491071",
"1.241059",
"71316000"
],
[
601862400000,
"1.366071",
"1.401786",
"1.294643",
"1.343750",
"1.118439",
"531792800"
],
[
602121600000,
"1.343750",
"1.357143",
"1.330357",
"1.334821",
"1.111008",
"146624800"
],
[
602208000000,
"1.330357",
"1.348214",
"1.312500",
"1.348214",
"1.122155",
"115088400"
],
[
602294400000,
"1.348214",
"1.415179",
"1.334821",
"1.401786",
"1.166744",
"121889600"
],
[
602380800000,
"1.410714",
"1.437500",
"1.401786",
"1.419643",
"1.181607",
"118372800"
],
[
602467200000,
"1.428571",
"1.437500",
"1.392857",
"1.401786",
"1.166744",
"44727200"
],
[
602726400000,
"1.410714",
"1.410714",
"1.366071",
"1.375000",
"1.144450",
"29184400"
],
[
602812800000,
"1.366071",
"1.401786",
"1.366071",
"1.392857",
"1.159312",
"41288800"
],
[
602899200000,
"1.392857",
"1.410714",
"1.357143",
"1.366071",
"1.137018",
"39253200"
],
[
602985600000,
"1.366071",
"1.392857",
"1.357143",
"1.366071",
"1.137018",
"40202400"
],
[
603072000000,
"1.366071",
"1.366071",
"1.321429",
"1.330357",
"1.107292",
"87085600"
],
[
603331200000,
"1.312500",
"1.330357",
"1.312500",
"1.321429",
"1.099861",
"58797200"
],
[
603417600000,
"1.316964",
"1.321429",
"1.258929",
"1.276786",
"1.062703",
"222894000"
],
[
603504000000,
"1.276786",
"1.294643",
"1.267857",
"1.294643",
"1.077566",
"82656000"
],
[
603590400000,
"1.294643",
"1.330357",
"1.285714",
"1.299107",
"1.081282",
"63924000"
],
[
603676800000,
"1.294643",
"1.321429",
"1.294643",
"1.312500",
"1.095439",
"29212400"
],
[
604022400000,
"1.316964",
"1.348214",
"1.312500",
"1.339286",
"1.117795",
"47639200"
],
[
604108800000,
"1.330357",
"1.339286",
"1.303571",
"1.312500",
"1.095439",
"59581200"
],
[
604195200000,
"1.303571",
"1.321429",
"1.294643",
"1.312500",
"1.095439",
"23842000"
],
[
604281600000,
"1.321429",
"1.321429",
"1.285714",
"1.285714",
"1.073083",
"38032400"
],
[
604540800000,
"1.285714",
"1.303571",
"1.276786",
"1.303571",
"1.087987",
"28980000"
],
[
604627200000,
"1.303571",
"1.312500",
"1.285714",
"1.294643",
"1.080535",
"44004800"
],
[
604713600000,
"1.294643",
"1.303571",
"1.267857",
"1.285714",
"1.073083",
"42532000"
],
[
604800000000,
"1.276786",
"1.294643",
"1.241071",
"1.250000",
"1.043275",
"94082800"
],
[
604886400000,
"1.258929",
"1.258929",
"1.214286",
"1.241071",
"1.035823",
"96944400"
],
[
605145600000,
"1.250000",
"1.281250",
"1.232143",
"1.267857",
"1.058179",
"42128800"
],
[
605232000000,
"1.267857",
"1.285714",
"1.250000",
"1.276786",
"1.065631",
"65172800"
],
[
605318400000,
"1.272321",
"1.294643",
"1.258929",
"1.258929",
"1.050727",
"54073600"
],
[
605404800000,
"1.258929",
"1.276786",
"1.232143",
"1.232143",
"1.028372",
"33359200"
],
[
605491200000,
"1.232143",
"1.250000",
"1.223214",
"1.250000",
"1.043275",
"25678800"
],
[
605750400000,
"1.250000",
"1.267857",
"1.241071",
"1.250000",
"1.043275",
"32776800"
],
[
605836800000,
"1.250000",
"1.267857",
"1.245536",
"1.258929",
"1.050727",
"40485200"
],
[
605923200000,
"1.258929",
"1.267857",
"1.241071",
"1.250000",
"1.043275",
"22514800"
],
[
606009600000,
"1.250000",
"1.267857",
"1.232143",
"1.258929",
"1.050727",
"48059200"
],
[
606096000000,
"1.232143",
"1.276786",
"1.214286",
"1.245536",
"1.039549",
"59281600"
],
[
606355200000,
"1.250000",
"1.258929",
"1.232143",
"1.245536",
"1.039549",
"45362800"
],
[
606441600000,
"1.267857",
"1.267857",
"1.241071",
"1.245536",
"1.039549",
"32048800"
],
[
606528000000,
"1.223214",
"1.241071",
"1.205357",
"1.209821",
"1.009742",
"36212400"
],
[
606614400000,
"1.214286",
"1.232143",
"1.205357",
"1.227679",
"1.024646",
"29727600"
],
[
606960000000,
"1.223214",
"1.232143",
"1.196429",
"1.205357",
"1.006016",
"37914800"
],
[
607046400000,
"1.214286",
"1.232143",
"1.214286",
"1.214286",
"1.013468",
"35313600"
],
[
607132800000,
"1.214286",
"1.232143",
"1.214286",
"1.223214",
"1.020920",
"18600400"
],
[
607219200000,
"1.223214",
"1.250000",
"1.214286",
"1.241071",
"1.035823",
"26311600"
],
[
607305600000,
"1.250000",
"1.276786",
"1.241071",
"1.272321",
"1.061906",
"46337200"
],
[
607564800000,
"1.267857",
"1.294643",
"1.241071",
"1.250000",
"1.043275",
"41571600"
],
[
607651200000,
"1.232143",
"1.245536",
"1.209821",
"1.232143",
"1.028372",
"28932400"
],
[
607737600000,
"1.232143",
"1.258929",
"1.223214",
"1.250000",
"1.043275",
"30063600"
],
[
607824000000,
"1.241071",
"1.290179",
"1.232143",
"1.285714",
"1.073083",
"39093600"
],
[
607910400000,
"1.285714",
"1.339286",
"1.285714",
"1.334821",
"1.114069",
"88746000"
],
[
608169600000,
"1.330357",
"1.357143",
"1.312500",
"1.321429",
"1.102891",
"33843600"
],
[
608256000000,
"1.339286",
"1.357143",
"1.321429",
"1.348214",
"1.125247",
"36635200"
],
[
608342400000,
"1.366071",
"1.401786",
"1.352679",
"1.375000",
"1.147603",
"96978000"
],
[
608428800000,
"1.383929",
"1.410714",
"1.366071",
"1.375000",
"1.147603",
"45318000"
],
[
608515200000,
"1.392857",
"1.401786",
"1.366071",
"1.383929",
"1.155055",
"30839200"
],
[
608774400000,
"1.375000",
"1.401786",
"1.357143",
"1.401786",
"1.169959",
"35036400"
],
[
608860800000,
"1.410714",
"1.446429",
"1.401786",
"1.433036",
"1.196041",
"140246400"
],
[
608947200000,
"1.428571",
"1.486607",
"1.419643",
"1.459821",
"1.218397",
"106470000"
],
[
609033600000,
"1.455357",
"1.482143",
"1.437500",
"1.455357",
"1.214670",
"44954000"
],
[
609120000000,
"1.446429",
"1.459821",
"1.419643",
"1.433036",
"1.196041",
"28792400"
],
[
609379200000,
"1.428571",
"1.437500",
"1.410714",
"1.433036",
"1.196041",
"27697600"
],
[
609465600000,
"1.428571",
"1.446429",
"1.419643",
"1.428571",
"1.192315",
"29044400"
],
[
609552000000,
"1.428571",
"1.437500",
"1.397321",
"1.419643",
"1.184863",
"46533200"
],
[
609638400000,
"1.410714",
"1.428571",
"1.392857",
"1.406250",
"1.173685",
"34846000"
],
[
609724800000,
"1.401786",
"1.410714",
"1.375000",
"1.392857",
"1.162507",
"25964400"
],
[
609984000000,
"1.375000",
"1.401786",
"1.375000",
"1.392857",
"1.162507",
"20165600"
],
[
610070400000,
"1.392857",
"1.437500",
"1.392857",
"1.424107",
"1.188589",
"53936400"
],
[
610156800000,
"1.419643",
"1.455357",
"1.419643",
"1.437500",
"1.199766",
"55134800"
],
[
610243200000,
"1.437500",
"1.473214",
"1.428571",
"1.464286",
"1.222123",
"47227600"
],
[
610329600000,
"1.517857",
"1.526786",
"1.482143",
"1.482143",
"1.237026",
"115189200"
],
[
610588800000,
"1.482143",
"1.508929",
"1.482143",
"1.508929",
"1.259383",
"51480800"
],
[
610675200000,
"1.500000",
"1.535714",
"1.500000",
"1.517857",
"1.266835",
"86693600"
],
[
610761600000,
"1.535714",
"1.553571",
"1.517857",
"1.544643",
"1.289191",
"58609600"
],
[
610848000000,
"1.544643",
"1.580357",
"1.535714",
"1.566964",
"1.307820",
"75236000"
],
[
610934400000,
"1.589286",
"1.607143",
"1.571429",
"1.607143",
"1.341354",
"116785200"
],
[
611193600000,
"1.598214",
"1.651786",
"1.598214",
"1.642857",
"1.371162",
"79475200"
],
[
611280000000,
"1.642857",
"1.651786",
"1.607143",
"1.620536",
"1.352532",
"57167600"
],
[
611366400000,
"1.616071",
"1.625000",
"1.607143",
"1.616071",
"1.348806",
"62115200"
],
[
611452800000,
"1.616071",
"1.625000",
"1.598214",
"1.598214",
"1.333902",
"52813600"
],
[
611539200000,
"1.598214",
"1.651786",
"1.598214",
"1.633929",
"1.363710",
"82692400"
],
[
611798400000,
"1.633929",
"1.651786",
"1.616071",
"1.642857",
"1.374164",
"47600000"
],
[
611884800000,
"1.642857",
"1.642857",
"1.616071",
"1.625000",
"1.359228",
"33616800"
],
[
611971200000,
"1.616071",
"1.705357",
"1.616071",
"1.705357",
"1.426443",
"74401600"
],
[
612057600000,
"1.687500",
"1.750000",
"1.687500",
"1.723214",
"1.441379",
"58091600"
],
[
612144000000,
"1.723214",
"1.750000",
"1.714286",
"1.732143",
"1.448847",
"28128800"
],
[
612489600000,
"1.723214",
"1.750000",
"1.691964",
"1.696429",
"1.418974",
"27980400"
],
[
612576000000,
"1.696429",
"1.718750",
"1.678571",
"1.705357",
"1.426443",
"28803600"
],
[
612662400000,
"1.705357",
"1.758929",
"1.696429",
"1.741071",
"1.456316",
"44875600"
],
[
612748800000,
"1.732143",
"1.767857",
"1.732143",
"1.750000",
"1.463784",
"31119200"
],
[
613008000000,
"1.741071",
"1.750000",
"1.660714",
"1.678571",
"1.404038",
"31029600"
],
[
613094400000,
"1.669643",
"1.678571",
"1.651786",
"1.669643",
"1.396569",
"36251600"
],
[
613180800000,
"1.669643",
"1.732143",
"1.669643",
"1.723214",
"1.441379",
"43918000"
],
[
613267200000,
"1.732143",
"1.750000",
"1.687500",
"1.700893",
"1.422708",
"44503200"
],
[
613353600000,
"1.687500",
"1.705357",
"1.660714",
"1.678571",
"1.404038",
"23604000"
],
[
613612800000,
"1.669643",
"1.705357",
"1.651786",
"1.696429",
"1.418974",
"20216000"
],
[
613699200000,
"1.696429",
"1.741071",
"1.678571",
"1.732143",
"1.448847",
"57744400"
],
[
613785600000,
"1.750000",
"1.794643",
"1.723214",
"1.772321",
"1.482455",
"62826400"
],
[
613872000000,
"1.767857",
"1.776786",
"1.696429",
"1.696429",
"1.418974",
"40350800"
],
[
613958400000,
"1.598214",
"1.625000",
"1.553571",
"1.589286",
"1.329355",
"135500400"
],
[
614217600000,
"1.589286",
"1.598214",
"1.553571",
"1.571429",
"1.314418",
"45780000"
],
[
614304000000,
"1.571429",
"1.571429",
"1.508929",
"1.535714",
"1.284546",
"33633600"
],
[
614390400000,
"1.535714",
"1.553571",
"1.508929",
"1.517857",
"1.269608",
"32466000"
],
[
614476800000,
"1.517857",
"1.562500",
"1.500000",
"1.544643",
"1.292013",
"34300000"
],
[
614563200000,
"1.544643",
"1.580357",
"1.544643",
"1.566964",
"1.310684",
"30973600"
],
[
614822400000,
"1.571429",
"1.571429",
"1.544643",
"1.553571",
"1.299481",
"45959200"
],
[
614908800000,
"1.562500",
"1.580357",
"1.517857",
"1.522321",
"1.273343",
"26446000"
],
[
614995200000,
"1.508929",
"1.508929",
"1.464286",
"1.491071",
"1.247204",
"64257200"
],
[
615081600000,
"1.464286",
"1.473214",
"1.428571",
"1.450893",
"1.213597",
"58380000"
],
[
615168000000,
"1.446429",
"1.491071",
"1.410714",
"1.473214",
"1.232267",
"41185200"
],
[
615427200000,
"1.491071",
"1.491071",
"1.455357",
"1.455357",
"1.217331",
"12087600"
],
[
615600000000,
"1.446429",
"1.455357",
"1.428571",
"1.446429",
"1.209862",
"29789200"
],
[
615686400000,
"1.455357",
"1.491071",
"1.437500",
"1.473214",
"1.232267",
"43481200"
],
[
615772800000,
"1.473214",
"1.500000",
"1.446429",
"1.473214",
"1.232267",
"26527200"
],
[
616032000000,
"1.464286",
"1.473214",
"1.428571",
"1.446429",
"1.209862",
"50923600"
],
[
616118400000,
"1.455357",
"1.464286",
"1.419643",
"1.419643",
"1.187457",
"60981200"
],
[
616204800000,
"1.419643",
"1.437500",
"1.410714",
"1.428571",
"1.194926",
"31032400"
],
[
616291200000,
"1.428571",
"1.464286",
"1.410714",
"1.450893",
"1.213597",
"56358400"
],
[
616377600000,
"1.455357",
"1.464286",
"1.419643",
"1.455357",
"1.217331",
"64330000"
],
[
616636800000,
"1.455357",
"1.473214",
"1.419643",
"1.455357",
"1.217331",
"32723600"
],
[
616723200000,
"1.455357",
"1.455357",
"1.383929",
"1.401786",
"1.172521",
"119327600"
],
[
616809600000,
"1.410714",
"1.455357",
"1.392857",
"1.446429",
"1.209862",
"59743600"
],
[
616896000000,
"1.455357",
"1.473214",
"1.419643",
"1.428571",
"1.194926",
"59018400"
],
[
616982400000,
"1.419643",
"1.428571",
"1.392857",
"1.428571",
"1.194926",
"34871200"
],
[
617241600000,
"1.419643",
"1.419643",
"1.401786",
"1.401786",
"1.172521",
"28996800"
],
[
617328000000,
"1.401786",
"1.419643",
"1.357143",
"1.383929",
"1.157584",
"52460800"
],
[
617414400000,
"1.366071",
"1.375000",
"1.348214",
"1.366071",
"1.142648",
"58436000"
],
[
617500800000,
"1.366071",
"1.410714",
"1.357143",
"1.401786",
"1.172521",
"43268400"
],
[
617587200000,
"1.401786",
"1.419643",
"1.392857",
"1.406250",
"1.176255",
"29834000"
],
[
617846400000,
"1.401786",
"1.428571",
"1.392857",
"1.419643",
"1.187457",
"27966400"
],
[
617932800000,
"1.419643",
"1.437500",
"1.401786",
"1.424107",
"1.191191",
"34885200"
],
[
618019200000,
"1.419643",
"1.446429",
"1.410714",
"1.446429",
"1.209862",
"25351200"
],
[
618105600000,
"1.446429",
"1.482143",
"1.446429",
"1.473214",
"1.232267",
"43234800"
],
[
618192000000,
"1.473214",
"1.526786",
"1.468750",
"1.526786",
"1.277077",
"45838800"
],
[
618451200000,
"1.535714",
"1.571429",
"1.522321",
"1.562500",
"1.306950",
"42053200"
],
[
618537600000,
"1.553571",
"1.598214",
"1.553571",
"1.575893",
"1.318152",
"51548000"
],
[
618624000000,
"1.571429",
"1.633929",
"1.566964",
"1.571429",
"1.314418",
"48790000"
],
[
618710400000,
"1.571429",
"1.571429",
"1.526786",
"1.544643",
"1.292013",
"38091200"
],
[
618796800000,
"1.571429",
"1.571429",
"1.473214",
"1.495536",
"1.250938",
"57520400"
],
[
619056000000,
"1.482143",
"1.500000",
"1.446429",
"1.455357",
"1.217331",
"25706800"
],
[
619142400000,
"1.455357",
"1.482143",
"1.455357",
"1.477679",
"1.236001",
"40933200"
],
[
619228800000,
"1.482143",
"1.491071",
"1.428571",
"1.441964",
"1.206128",
"30133600"
],
[
619315200000,
"1.437500",
"1.473214",
"1.428571",
"1.464286",
"1.224799",
"38329200"
],
[
619401600000,
"1.491071",
"1.517857",
"1.482143",
"1.508929",
"1.262141",
"21016800"
],
[
619660800000,
"1.508929",
"1.544643",
"1.500000",
"1.508929",
"1.265133",
"34456800"
],
[
619747200000,
"1.500000",
"1.535714",
"1.500000",
"1.531250",
"1.283848",
"27958000"
],
[
619833600000,
"1.535714",
"1.580357",
"1.517857",
"1.562500",
"1.310050",
"43411200"
],
[
619920000000,
"1.562500",
"1.589286",
"1.553571",
"1.575893",
"1.321278",
"40731600"
],
[
620006400000,
"1.571429",
"1.607143",
"1.571429",
"1.598214",
"1.339994",
"40348000"
],
[
620265600000,
"1.589286",
"1.607143",
"1.571429",
"1.598214",
"1.339994",
"20414800"
],
[
620352000000,
"1.598214",
"1.607143",
"1.562500",
"1.575893",
"1.321278",
"44226000"
],
[
620438400000,
"1.571429",
"1.598214",
"1.571429",
"1.589286",
"1.332508",
"29024800"
],
[
620524800000,
"1.589286",
"1.607143",
"1.580357",
"1.589286",
"1.332508",
"14072800"
],
[
620611200000,
"1.589286",
"1.598214",
"1.580357",
"1.593750",
"1.336251",
"18530400"
],
[
620956800000,
"1.589286",
"1.620536",
"1.589286",
"1.598214",
"1.339994",
"28705600"
],
[
621043200000,
"1.598214",
"1.602679",
"1.571429",
"1.598214",
"1.339994",
"21688800"
],
[
621129600000,
"1.598214",
"1.625000",
"1.598214",
"1.598214",
"1.339994",
"28473200"
],
[
621216000000,
"1.598214",
"1.616071",
"1.589286",
"1.607143",
"1.347479",
"13958000"
],
[
621475200000,
"1.598214",
"1.642857",
"1.589286",
"1.633929",
"1.369937",
"24648400"
],
[
621561600000,
"1.625000",
"1.669643",
"1.607143",
"1.642857",
"1.377424",
"25897200"
],
[
621648000000,
"1.651786",
"1.665179",
"1.607143",
"1.607143",
"1.347479",
"32172000"
],
[
621734400000,
"1.607143",
"1.616071",
"1.589286",
"1.598214",
"1.339994",
"32821600"
],
[
621820800000,
"1.607143",
"1.616071",
"1.580357",
"1.607143",
"1.347479",
"31217200"
],
[
622080000000,
"1.589286",
"1.607143",
"1.571429",
"1.571429",
"1.317535",
"15789200"
],
[
622166400000,
"1.580357",
"1.589286",
"1.535714",
"1.544643",
"1.295078",
"20199200"
],
[
622252800000,
"1.571429",
"1.607143",
"1.562500",
"1.593750",
"1.336251",
"29537200"
],
[
622339200000,
"1.607143",
"1.642857",
"1.580357",
"1.598214",
"1.339994",
"50240400"
],
[
622425600000,
"1.598214",
"1.616071",
"1.580357",
"1.602679",
"1.343737",
"18124400"
],
[
622684800000,
"1.598214",
"1.633929",
"1.598214",
"1.616071",
"1.354966",
"34039600"
],
[
622771200000,
"1.607143",
"1.625000",
"1.598214",
"1.616071",
"1.354966",
"19331200"
],
[
622857600000,
"1.580357",
"1.611607",
"1.571429",
"1.598214",
"1.339994",
"22531600"
],
[
622944000000,
"1.607143",
"1.633929",
"1.607143",
"1.625000",
"1.362452",
"19854800"
],
[
623030400000,
"1.616071",
"1.625000",
"1.589286",
"1.589286",
"1.332508",
"17452400"
],
[
623289600000,
"1.589286",
"1.598214",
"1.562500",
"1.584821",
"1.328764",
"34350400"
],
[
623376000000,
"1.580357",
"1.589286",
"1.540179",
"1.558036",
"1.306307",
"42624400"
],
[
623462400000,
"1.562500",
"1.593750",
"1.553571",
"1.580357",
"1.325021",
"39793600"
],
[
623548800000,
"1.589286",
"1.660714",
"1.580357",
"1.625000",
"1.362452",
"61320000"
],
[
623635200000,
"1.651786",
"1.723214",
"1.642857",
"1.718750",
"1.441054",
"90426000"
],
[
623894400000,
"1.714286",
"1.776786",
"1.696429",
"1.767857",
"1.482228",
"48888000"
],
[
623980800000,
"1.776786",
"1.799107",
"1.732143",
"1.767857",
"1.482228",
"71780800"
],
[
624067200000,
"1.741071",
"1.758929",
"1.714286",
"1.745536",
"1.463512",
"39239200"
],
[
624153600000,
"1.750000",
"1.758929",
"1.732143",
"1.741071",
"1.459769",
"20661200"
],
[
624240000000,
"1.741071",
"1.767857",
"1.607143",
"1.633929",
"1.369937",
"50279600"
],
[
624499200000,
"1.598214",
"1.669643",
"1.517857",
"1.669643",
"1.399881",
"106229200"
],
[
624585600000,
"1.642857",
"1.741071",
"1.607143",
"1.687500",
"1.414854",
"62510000"
],
[
624672000000,
"1.660714",
"1.723214",
"1.642857",
"1.723214",
"1.444797",
"36008000"
],
[
624758400000,
"1.723214",
"1.767857",
"1.723214",
"1.741071",
"1.459769",
"27974800"
],
[
624844800000,
"1.705357",
"1.758929",
"1.696429",
"1.714286",
"1.437311",
"65377200"
],
[
625104000000,
"1.714286",
"1.723214",
"1.651786",
"1.669643",
"1.399881",
"30489200"
],
[
625190400000,
"1.651786",
"1.732143",
"1.616071",
"1.700893",
"1.426082",
"54110000"
],
[
625276800000,
"1.705357",
"1.705357",
"1.651786",
"1.660714",
"1.392395",
"29786400"
],
[
625363200000,
"1.625000",
"1.660714",
"1.607143",
"1.616071",
"1.354966",
"42316400"
],
[
625449600000,
"1.616071",
"1.633929",
"1.589286",
"1.616071",
"1.354966",
"32354000"
],
[
625708800000,
"1.625000",
"1.642857",
"1.607143",
"1.633929",
"1.369937",
"21744800"
],
[
625795200000,
"1.633929",
"1.660714",
"1.625000",
"1.660714",
"1.392395",
"22999200"
],
[
625881600000,
"1.651786",
"1.669643",
"1.633929",
"1.647321",
"1.381166",
"15296400"
],
[
625968000000,
"1.607143",
"1.607143",
"1.535714",
"1.571429",
"1.317535",
"113167600"
],
[
626054400000,
"1.571429",
"1.589286",
"1.544643",
"1.544643",
"1.295078",
"43663200"
],
[
626313600000,
"1.553571",
"1.571429",
"1.535714",
"1.544643",
"1.295078",
"30772000"
],
[
626400000000,
"1.544643",
"1.589286",
"1.544643",
"1.571429",
"1.317535",
"37830800"
],
[
626486400000,
"1.580357",
"1.616071",
"1.580357",
"1.607143",
"1.347479",
"35658000"
],
[
626572800000,
"1.607143",
"1.642857",
"1.589286",
"1.642857",
"1.377424",
"22047200"
],
[
626659200000,
"1.633929",
"1.678571",
"1.633929",
"1.669643",
"1.399881",
"16214800"
],
[
626918400000,
"1.660714",
"1.687500",
"1.660714",
"1.660714",
"1.392395",
"17004400"
],
[
627004800000,
"1.660714",
"1.669643",
"1.589286",
"1.598214",
"1.339994",
"21095200"
],
[
627091200000,
"1.607143",
"1.616071",
"1.571429",
"1.580357",
"1.325021",
"24446800"
],
[
627177600000,
"1.589286",
"1.598214",
"1.562500",
"1.598214",
"1.339994",
"24141600"
],
[
627264000000,
"1.589286",
"1.616071",
"1.589286",
"1.598214",
"1.343297",
"22139600"
],
[
627523200000,
"1.607143",
"1.625000",
"1.589286",
"1.616071",
"1.358305",
"27017200"
],
[
627609600000,
"1.616071",
"1.660714",
"1.616071",
"1.616071",
"1.358305",
"35061600"
],
[
627696000000,
"1.625000",
"1.633929",
"1.589286",
"1.598214",
"1.343297",
"24486000"
],
[
627868800000,
"1.598214",
"1.607143",
"1.598214",
"1.598214",
"1.343297",
"6963600"
],
[
628128000000,
"1.598214",
"1.616071",
"1.562500",
"1.571429",
"1.320783",
"26286400"
],
[
628214400000,
"1.562500",
"1.580357",
"1.526786",
"1.575893",
"1.324535",
"33843600"
],
[
628300800000,
"1.553571",
"1.580357",
"1.517857",
"1.571429",
"1.320783",
"38236800"
],
[
628387200000,
"1.562500",
"1.589286",
"1.553571",
"1.580357",
"1.328288",
"15862000"
],
[
628473600000,
"1.589286",
"1.607143",
"1.558036",
"1.571429",
"1.320783",
"36556800"
],
[
628732800000,
"1.562500",
"1.625000",
"1.562500",
"1.616071",
"1.358305",
"24340400"
],
[
628819200000,
"1.616071",
"1.633929",
"1.589286",
"1.607143",
"1.350801",
"30441600"
],
[
628905600000,
"1.607143",
"1.616071",
"1.464286",
"1.526786",
"1.283262",
"83745200"
],
[
628992000000,
"1.508929",
"1.544643",
"1.500000",
"1.526786",
"1.283262",
"44604000"
],
[
629078400000,
"1.517857",
"1.535714",
"1.473214",
"1.491071",
"1.253243",
"63145600"
],
[
629337600000,
"1.464286",
"1.482143",
"1.370536",
"1.401786",
"1.178199",
"162503600"
],
[
629424000000,
"1.401786",
"1.410714",
"1.250000",
"1.285714",
"1.080641",
"256354000"
],
[
629510400000,
"1.285714",
"1.303571",
"1.267857",
"1.285714",
"1.080641",
"97440000"
],
[
629596800000,
"1.276786",
"1.290179",
"1.232143",
"1.245536",
"1.046871",
"76188000"
],
[
629683200000,
"1.241071",
"1.250000",
"1.160714",
"1.205357",
"1.013101",
"129542000"
],
[
629942400000,
"1.205357",
"1.250000",
"1.205357",
"1.241071",
"1.043119",
"76801200"
],
[
630028800000,
"1.232143",
"1.267857",
"1.232143",
"1.250000",
"1.050624",
"62798400"
],
[
630115200000,
"1.276786",
"1.294643",
"1.258929",
"1.276786",
"1.073136",
"44497600"
],
[
630201600000,
"1.276786",
"1.294643",
"1.267857",
"1.294643",
"1.088145",
"76202000"
],
[
630288000000,
"1.294643",
"1.330357",
"1.285714",
"1.303571",
"1.095650",
"46146800"
],
[
630633600000,
"1.312500",
"1.312500",
"1.258929",
"1.267857",
"1.065632",
"33821200"
],
[
630720000000,
"1.267857",
"1.276786",
"1.250000",
"1.254464",
"1.054375",
"64251600"
],
[
630806400000,
"1.250000",
"1.258929",
"1.223214",
"1.236607",
"1.039366",
"37814000"
],
[
630892800000,
"1.241071",
"1.276786",
"1.227679",
"1.258929",
"1.058127",
"38102400"
],
[
631238400000,
"1.258929",
"1.339286",
"1.250000",
"1.330357",
"1.118163",
"45799600"
],
[
631324800000,
"1.357143",
"1.357143",
"1.339286",
"1.339286",
"1.125667",
"51998800"
],
[
631411200000,
"1.366071",
"1.383929",
"1.330357",
"1.343750",
"1.129420",
"55378400"
],
[
631497600000,
"1.348214",
"1.366071",
"1.321429",
"1.348214",
"1.133172",
"30828000"
],
[
631756800000,
"1.339286",
"1.357143",
"1.321429",
"1.357143",
"1.140676",
"25393200"
],
[
631843200000,
"1.357143",
"1.357143",
"1.321429",
"1.343750",
"1.129420",
"21534800"
],
[
631929600000,
"1.343750",
"1.343750",
"1.276786",
"1.285714",
"1.080641",
"49929600"
],
[
632016000000,
"1.294643",
"1.294643",
"1.232143",
"1.232143",
"1.035614",
"52763200"
],
[
632102400000,
"1.223214",
"1.241071",
"1.205357",
"1.232143",
"1.035614",
"42974400"
],
[
632361600000,
"1.232143",
"1.276786",
"1.223214",
"1.223214",
"1.028110",
"40434800"
],
[
632448000000,
"1.196429",
"1.250000",
"1.169643",
"1.245536",
"1.046871",
"53561200"
],
[
632534400000,
"1.241071",
"1.241071",
"1.178571",
"1.187500",
"0.998092",
"49324800"
],
[
632620800000,
"1.178571",
"1.196429",
"1.151786",
"1.156250",
"0.971826",
"68322800"
],
[
632707200000,
"1.205357",
"1.232143",
"1.196429",
"1.223214",
"1.028110",
"66284400"
],
[
632966400000,
"1.214286",
"1.232143",
"1.187500",
"1.187500",
"0.998092",
"36402800"
],
[
633052800000,
"1.205357",
"1.223214",
"1.178571",
"1.205357",
"1.013101",
"35218400"
],
[
633139200000,
"1.160714",
"1.223214",
"1.151786",
"1.214286",
"1.020605",
"42448000"
],
[
633225600000,
"1.223214",
"1.241071",
"1.214286",
"1.218750",
"1.024358",
"27885200"
],
[
633312000000,
"1.214286",
"1.214286",
"1.151786",
"1.169643",
"0.983083",
"45312400"
],
[
633571200000,
"1.178571",
"1.196429",
"1.147321",
"1.187500",
"0.998092",
"29982400"
],
[
633657600000,
"1.187500",
"1.232143",
"1.178571",
"1.214286",
"1.020605",
"29111600"
],
[
633744000000,
"1.232143",
"1.241071",
"1.178571",
"1.214286",
"1.020605",
"35985600"
],
[
633830400000,
"1.232143",
"1.236607",
"1.196429",
"1.200893",
"1.009348",
"29268400"
],
[
633916800000,
"1.187500",
"1.241071",
"1.187500",
"1.223214",
"1.028110",
"29618400"
],
[
634176000000,
"1.223214",
"1.258929",
"1.214286",
"1.250000",
"1.050624",
"25438000"
],
[
634262400000,
"1.241071",
"1.250000",
"1.214286",
"1.241071",
"1.043119",
"18480000"
],
[
634348800000,
"1.178571",
"1.214286",
"1.160714",
"1.187500",
"0.998092",
"78111600"
],
[
634435200000,
"1.187500",
"1.196429",
"1.151786",
"1.178571",
"0.990588",
"46659200"
],
[
634521600000,
"1.196429",
"1.232143",
"1.187500",
"1.223214",
"1.028110",
"42019600"
],
[
634780800000,
"1.223214",
"1.232143",
"1.205357",
"1.214286",
"1.020605",
"18729200"
],
[
634867200000,
"1.214286",
"1.250000",
"1.205357",
"1.232143",
"1.035614",
"25541600"
],
[
634953600000,
"1.232143",
"1.241071",
"1.205357",
"1.223214",
"1.028110",
"24015600"
],
[
635040000000,
"1.205357",
"1.223214",
"1.196429",
"1.223214",
"1.028110",
"24491600"
],
[
635126400000,
"1.223214",
"1.232143",
"1.205357",
"1.205357",
"1.016367",
"31802400"
],
[
635472000000,
"1.196429",
"1.205357",
"1.178571",
"1.196429",
"1.008838",
"30811200"
],
[
635558400000,
"1.169643",
"1.223214",
"1.160714",
"1.214286",
"1.023895",
"43976800"
],
[
635644800000,
"1.214286",
"1.232143",
"1.178571",
"1.178571",
"0.993780",
"48795600"
],
[
635731200000,
"1.169643",
"1.196429",
"1.169643",
"1.187500",
"1.001309",
"37489200"
],
[
635990400000,
"1.178571",
"1.223214",
"1.178571",
"1.214286",
"1.023895",
"19902400"
],
[
636076800000,
"1.214286",
"1.223214",
"1.196429",
"1.196429",
"1.008838",
"18488400"
],
[
636163200000,
"1.196429",
"1.214286",
"1.187500",
"1.214286",
"1.023895",
"27333600"
],
[
636249600000,
"1.196429",
"1.241071",
"1.187500",
"1.223214",
"1.031424",
"50974000"
],
[
636336000000,
"1.196429",
"1.241071",
"1.187500",
"1.205357",
"1.016367",
"26224800"
],
[
636595200000,
"1.196429",
"1.241071",
"1.196429",
"1.232143",
"1.038952",
"45617600"
],
[
636681600000,
"1.250000",
"1.258929",
"1.232143",
"1.258929",
"1.061538",
"39004000"
],
[
636768000000,
"1.250000",
"1.285714",
"1.250000",
"1.263393",
"1.065302",
"51055200"
],
[
636854400000,
"1.276786",
"1.321429",
"1.250000",
"1.312500",
"1.106710",
"55960800"
],
[
636940800000,
"1.312500",
"1.339286",
"1.294643",
"1.316964",
"1.110474",
"57618400"
],
[
637200000000,
"1.330357",
"1.339286",
"1.294643",
"1.308036",
"1.102946",
"40989200"
],
[
637286400000,
"1.303571",
"1.330357",
"1.294643",
"1.316964",
"1.110474",
"37144800"
],
[
637372800000,
"1.312500",
"1.330357",
"1.303571",
"1.321429",
"1.114239",
"25446400"
],
[
637459200000,
"1.303571",
"1.357143",
"1.303571",
"1.312500",
"1.106710",
"30058000"
],
[
637545600000,
"1.428571",
"1.455357",
"1.397321",
"1.437500",
"1.212111",
"161190400"
],
[
637804800000,
"1.446429",
"1.517857",
"1.428571",
"1.513393",
"1.276104",
"107948400"
],
[
637891200000,
"1.508929",
"1.535714",
"1.455357",
"1.477679",
"1.245989",
"97829200"
],
[
637977600000,
"1.473214",
"1.508929",
"1.473214",
"1.486607",
"1.253518",
"38183600"
],
[
638064000000,
"1.491071",
"1.508929",
"1.455357",
"1.455357",
"1.227169",
"57915200"
],
[
638150400000,
"1.473214",
"1.535714",
"1.464286",
"1.508929",
"1.272340",
"56996800"
],
[
638409600000,
"1.517857",
"1.549107",
"1.500000",
"1.508929",
"1.272340",
"32015200"
],
[
638496000000,
"1.500000",
"1.508929",
"1.473214",
"1.500000",
"1.264812",
"21151200"
],
[
638582400000,
"1.500000",
"1.504464",
"1.464286",
"1.473214",
"1.242225",
"25734800"
],
[
638668800000,
"1.464286",
"1.482143",
"1.455357",
"1.468750",
"1.238461",
"24222800"
],
[
638755200000,
"1.428571",
"1.464286",
"1.428571",
"1.437500",
"1.212111",
"55837600"
],
[
639014400000,
"1.428571",
"1.450893",
"1.410714",
"1.437500",
"1.212111",
"37192400"
],
[
639100800000,
"1.446429",
"1.491071",
"1.446429",
"1.491071",
"1.257282",
"34927200"
],
[
639187200000,
"1.482143",
"1.500000",
"1.455357",
"1.473214",
"1.242225",
"37433200"
],
[
639273600000,
"1.464286",
"1.473214",
"1.428571",
"1.437500",
"1.212111",
"27048000"
],
[
639360000000,
"1.437500",
"1.473214",
"1.419643",
"1.424107",
"1.200818",
"29559600"
],
[
639619200000,
"1.419643",
"1.482143",
"1.410714",
"1.468750",
"1.238461",
"26370400"
],
[
639705600000,
"1.473214",
"1.500000",
"1.464286",
"1.473214",
"1.242225",
"32830000"
],
[
639792000000,
"1.482143",
"1.535714",
"1.482143",
"1.517857",
"1.279869",
"53289600"
],
[
639878400000,
"1.535714",
"1.571429",
"1.517857",
"1.544643",
"1.302455",
"52950800"
],
[
640224000000,
"1.553571",
"1.580357",
"1.544643",
"1.562500",
"1.317512",
"56722400"
],
[
640310400000,
"1.544643",
"1.553571",
"1.526786",
"1.544643",
"1.302455",
"32776800"
],
[
640396800000,
"1.544643",
"1.562500",
"1.517857",
"1.544643",
"1.302455",
"48361600"
],
[
640483200000,
"1.491071",
"1.540179",
"1.428571",
"1.437500",
"1.212111",
"120369200"
],
[
640569600000,
"1.459821",
"1.482143",
"1.419643",
"1.437500",
"1.212111",
"80880800"
],
[
640828800000,
"1.437500",
"1.446429",
"1.410714",
"1.419643",
"1.197054",
"32088000"
],
[
640915200000,
"1.428571",
"1.446429",
"1.375000",
"1.383929",
"1.166939",
"75933200"
],
[
641001600000,
"1.383929",
"1.392857",
"1.366071",
"1.383929",
"1.166939",
"33143600"
],
[
641088000000,
"1.392857",
"1.410714",
"1.361607",
"1.388393",
"1.170703",
"35540400"
],
[
641174400000,
"1.392857",
"1.410714",
"1.383929",
"1.397321",
"1.178232",
"29103200"
],
[
641433600000,
"1.401786",
"1.419643",
"1.392857",
"1.406250",
"1.185760",
"34098400"
],
[
641520000000,
"1.419643",
"1.428571",
"1.406250",
"1.415179",
"1.193289",
"40902400"
],
[
641606400000,
"1.419643",
"1.428571",
"1.401786",
"1.419643",
"1.197054",
"33857600"
],
[
641692800000,
"1.419643",
"1.437500",
"1.419643",
"1.428571",
"1.204582",
"41577200"
],
[
641779200000,
"1.428571",
"1.455357",
"1.401786",
"1.428571",
"1.204582",
"42383600"
],
[
642038400000,
"1.419643",
"1.491071",
"1.419643",
"1.482143",
"1.249754",
"33997600"
],
[
642124800000,
"1.464286",
"1.500000",
"1.464286",
"1.491071",
"1.257282",
"28114800"
],
[
642211200000,
"1.486607",
"1.500000",
"1.473214",
"1.495536",
"1.261047",
"24309600"
],
[
642297600000,
"1.491071",
"1.491071",
"1.446429",
"1.477679",
"1.245989",
"44760800"
],
[
642384000000,
"1.477679",
"1.526786",
"1.455357",
"1.522321",
"1.283633",
"53810400"
],
[
642643200000,
"1.526786",
"1.526786",
"1.473214",
"1.491071",
"1.257282",
"56596400"
],
[
642729600000,
"1.477679",
"1.500000",
"1.464286",
"1.491071",
"1.257282",
"37346400"
],
[
642816000000,
"1.491071",
"1.491071",
"1.464286",
"1.486607",
"1.253518",
"21826000"
],
[
642902400000,
"1.491071",
"1.508929",
"1.464286",
"1.482143",
"1.249754",
"38396400"
],
[
642988800000,
"1.473214",
"1.482143",
"1.410714",
"1.419643",
"1.197054",
"64615600"
],
[
643248000000,
"1.410714",
"1.428571",
"1.383929",
"1.410714",
"1.192827",
"65620800"
],
[
643334400000,
"1.433036",
"1.482143",
"1.428571",
"1.477679",
"1.249448",
"75272400"
],
[
643420800000,
"1.473214",
"1.517857",
"1.473214",
"1.500000",
"1.268322",
"51878400"
],
[
643507200000,
"1.508929",
"1.508929",
"1.482143",
"1.500000",
"1.268322",
"37032800"
],
[
643593600000,
"1.410714",
"1.455357",
"1.392857",
"1.428571",
"1.207926",
"80830400"
],
[
643939200000,
"1.428571",
"1.473214",
"1.401786",
"1.464286",
"1.238124",
"60802000"
],
[
644025600000,
"1.486607",
"1.491071",
"1.473214",
"1.477679",
"1.249448",
"69204800"
],
[
644112000000,
"1.482143",
"1.482143",
"1.464286",
"1.473214",
"1.245674",
"25771200"
],
[
644198400000,
"1.477679",
"1.500000",
"1.455357",
"1.455357",
"1.230574",
"39309200"
],
[
644457600000,
"1.455357",
"1.464286",
"1.419643",
"1.455357",
"1.230574",
"44856000"
],
[
644544000000,
"1.464286",
"1.464286",
"1.392857",
"1.410714",
"1.192827",
"74858000"
],
[
644630400000,
"1.392857",
"1.410714",
"1.383929",
"1.410714",
"1.192827",
"52936800"
],
[
644716800000,
"1.410714",
"1.419643",
"1.375000",
"1.392857",
"1.177728",
"46608800"
],
[
644803200000,
"1.375000",
"1.375000",
"1.339286",
"1.366071",
"1.155080",
"83470800"
],
[
645062400000,
"1.348214",
"1.392857",
"1.348214",
"1.392857",
"1.177728",
"39474400"
],
[
645148800000,
"1.397321",
"1.446429",
"1.383929",
"1.446429",
"1.223025",
"41258000"
],
[
645235200000,
"1.441964",
"1.455357",
"1.419643",
"1.419643",
"1.200376",
"34736800"
],
[
645321600000,
"1.428571",
"1.437500",
"1.401786",
"1.419643",
"1.200376",
"35081200"
],
[
645408000000,
"1.419643",
"1.428571",
"1.397321",
"1.410714",
"1.192827",
"36036000"
],
[
645667200000,
"1.401786",
"1.410714",
"1.392857",
"1.401786",
"1.185278",
"27848800"
],
[
645753600000,
"1.392857",
"1.419643",
"1.370536",
"1.415179",
"1.196602",
"39306400"
],
[
645840000000,
"1.424107",
"1.437500",
"1.419643",
"1.428571",
"1.207926",
"38684800"
],
[
645926400000,
"1.428571",
"1.500000",
"1.428571",
"1.495536",
"1.264548",
"52150000"
],
[
646012800000,
"1.500000",
"1.522321",
"1.473214",
"1.482143",
"1.253223",
"70994000"
],
[
646272000000,
"1.482143",
"1.491071",
"1.437500",
"1.473214",
"1.245674",
"30500400"
],
[
646358400000,
"1.491071",
"1.500000",
"1.441964",
"1.450893",
"1.226799",
"31813600"
],
[
646444800000,
"1.455357",
"1.500000",
"1.437500",
"1.482143",
"1.253223",
"24306800"
],
[
646531200000,
"1.526786",
"1.544643",
"1.491071",
"1.535714",
"1.298520",
"62484800"
],
[
646617600000,
"1.535714",
"1.602679",
"1.526786",
"1.598214",
"1.351367",
"81298000"
],
[
646876800000,
"1.589286",
"1.589286",
"1.562500",
"1.571429",
"1.328719",
"33852000"
],
[
646963200000,
"1.566964",
"1.589286",
"1.562500",
"1.571429",
"1.328719",
"24875200"
],
[
647136000000,
"1.562500",
"1.580357",
"1.544643",
"1.553571",
"1.313620",
"26866000"
],
[
647222400000,
"1.553571",
"1.607143",
"1.544643",
"1.598214",
"1.351367",
"52264800"
],
[
647481600000,
"1.607143",
"1.678571",
"1.598214",
"1.665179",
"1.407989",
"78864800"
],
[
647568000000,
"1.678571",
"1.696429",
"1.669643",
"1.678571",
"1.419313",
"90356000"
],
[
647654400000,
"1.669643",
"1.678571",
"1.633929",
"1.678571",
"1.419313",
"61538400"
],
[
647740800000,
"1.669643",
"1.696429",
"1.660714",
"1.691964",
"1.430638",
"45617600"
],
[
647827200000,
"1.696429",
"1.705357",
"1.669643",
"1.669643",
"1.411763",
"57744400"
],
[
648086400000,
"1.669643",
"1.683036",
"1.616071",
"1.629464",
"1.377791",
"44926000"
],
[
648172800000,
"1.633929",
"1.642857",
"1.571429",
"1.580357",
"1.336268",
"34213200"
],
[
648259200000,
"1.589286",
"1.607143",
"1.535714",
"1.593750",
"1.347593",
"72091600"
],
[
648345600000,
"1.455357",
"1.517857",
"1.428571",
"1.491071",
"1.260773",
"146496000"
],
[
648432000000,
"1.500000",
"1.517857",
"1.455357",
"1.464286",
"1.238124",
"47961200"
],
[
648691200000,
"1.464286",
"1.491071",
"1.428571",
"1.482143",
"1.253223",
"67547200"
],
[
648777600000,
"1.500000",
"1.508929",
"1.464286",
"1.504464",
"1.272098",
"48479200"
],
[
648864000000,
"1.500000",
"1.544643",
"1.491071",
"1.508929",
"1.275872",
"26230400"
],
[
648950400000,
"1.508929",
"1.517857",
"1.464286",
"1.477679",
"1.249448",
"20084400"
],
[
649036800000,
"1.473214",
"1.491071",
"1.446429",
"1.477679",
"1.249448",
"15579200"
],
[
649296000000,
"1.455357",
"1.517857",
"1.455357",
"1.513393",
"1.279646",
"21364000"
],
[
649382400000,
"1.517857",
"1.526786",
"1.482143",
"1.500000",
"1.268322",
"24001600"
],
[
649468800000,
"1.500000",
"1.526786",
"1.482143",
"1.513393",
"1.279646",
"23377200"
],
[
649555200000,
"1.473214",
"1.562500",
"1.473214",
"1.553571",
"1.313620",
"55781600"
],
[
649641600000,
"1.553571",
"1.562500",
"1.419643",
"1.473214",
"1.245674",
"67242000"
],
[
649900800000,
"1.392857",
"1.446429",
"1.375000",
"1.410714",
"1.192827",
"44914800"
],
[
649987200000,
"1.437500",
"1.450893",
"1.383929",
"1.410714",
"1.192827",
"49632800"
],
[
650073600000,
"1.410714",
"1.455357",
"1.410714",
"1.433036",
"1.211701",
"25634000"
],
[
650160000000,
"1.437500",
"1.446429",
"1.401786",
"1.410714",
"1.192827",
"24096800"
],
[
650246400000,
"1.383929",
"1.401786",
"1.366071",
"1.383929",
"1.170179",
"25676000"
],
[
650505600000,
"1.357143",
"1.428571",
"1.352679",
"1.424107",
"1.204151",
"39029200"
],
[
650592000000,
"1.428571",
"1.428571",
"1.401786",
"1.419643",
"1.200376",
"24542000"
],
[
650678400000,
"1.428571",
"1.437500",
"1.401786",
"1.401786",
"1.185278",
"23013200"
],
[
650764800000,
"1.392857",
"1.415179",
"1.375000",
"1.375000",
"1.162629",
"30973600"
],
[
650851200000,
"1.375000",
"1.375000",
"1.276786",
"1.303571",
"1.102233",
"61527200"
],
[
651110400000,
"1.303571",
"1.339286",
"1.294643",
"1.312500",
"1.113138",
"18765600"
],
[
651196800000,
"1.276786",
"1.312500",
"1.258929",
"1.294643",
"1.097993",
"40261200"
],
[
651283200000,
"1.321429",
"1.321429",
"1.245536",
"1.254464",
"1.063918",
"30679600"
],
[
651369600000,
"1.223214",
"1.250000",
"1.196429",
"1.232143",
"1.044987",
"35924000"
],
[
651456000000,
"1.258929",
"1.285714",
"1.241071",
"1.267857",
"1.075276",
"18354000"
],
[
651715200000,
"1.312500",
"1.357143",
"1.294643",
"1.348214",
"1.143428",
"29366400"
],
[
651801600000,
"1.339286",
"1.370536",
"1.330357",
"1.361607",
"1.154786",
"20048000"
],
[
651888000000,
"1.357143",
"1.361607",
"1.312500",
"1.330357",
"1.128283",
"37732800"
],
[
651974400000,
"1.330357",
"1.339286",
"1.285714",
"1.294643",
"1.097993",
"30648800"
],
[
652060800000,
"1.285714",
"1.330357",
"1.285714",
"1.321429",
"1.120710",
"24864000"
],
[
652406400000,
"1.303571",
"1.339286",
"1.303571",
"1.321429",
"1.120710",
"20686400"
],
[
652492800000,
"1.330357",
"1.330357",
"1.276786",
"1.285714",
"1.090421",
"16013200"
],
[
652579200000,
"1.267857",
"1.285714",
"1.258929",
"1.276786",
"1.082849",
"21907200"
],
[
652665600000,
"1.267857",
"1.312500",
"1.254464",
"1.299107",
"1.101780",
"14543200"
],
[
652924800000,
"1.321429",
"1.321429",
"1.276786",
"1.276786",
"1.082849",
"18995200"
],
[
653011200000,
"1.285714",
"1.290179",
"1.205357",
"1.214286",
"1.029842",
"44567600"
],
[
653097600000,
"1.232143",
"1.232143",
"1.196429",
"1.214286",
"1.029842",
"25102000"
],
[
653184000000,
"1.232143",
"1.241071",
"1.178571",
"1.205357",
"1.022269",
"24315200"
],
[
653270400000,
"1.196429",
"1.223214",
"1.187500",
"1.214286",
"1.029842",
"28478800"
],
[
653529600000,
"1.214286",
"1.258929",
"1.196429",
"1.205357",
"1.022269",
"19418000"
],
[
653616000000,
"1.205357",
"1.205357",
"1.178571",
"1.191964",
"1.010911",
"31152800"
],
[
653702400000,
"1.187500",
"1.205357",
"1.142857",
"1.160714",
"0.984408",
"45614800"
],
[
653788800000,
"1.151786",
"1.151786",
"1.116071",
"1.129464",
"0.957904",
"25233600"
],
[
653875200000,
"1.142857",
"1.160714",
"1.107143",
"1.125000",
"0.954118",
"38466400"
],
[
654134400000,
"1.125000",
"1.125000",
"1.062500",
"1.080357",
"0.916257",
"34624800"
],
[
654220800000,
"1.089286",
"1.098214",
"1.044643",
"1.071429",
"0.908684",
"39488400"
],
[
654307200000,
"1.071429",
"1.089286",
"1.062500",
"1.062500",
"0.901112",
"23534000"
],
[
654393600000,
"1.071429",
"1.089286",
"1.000000",
"1.008929",
"0.855678",
"35585200"
],
[
654480000000,
"1.017857",
"1.035714",
"0.973214",
"1.035714",
"0.878395",
"44010400"
],
[
654739200000,
"1.053571",
"1.107143",
"1.044643",
"1.089286",
"0.923829",
"38914400"
],
[
654825600000,
"1.107143",
"1.142857",
"1.053571",
"1.058036",
"0.897326",
"67746000"
],
[
654912000000,
"1.062500",
"1.062500",
"0.955357",
"0.964286",
"0.817816",
"67060000"
],
[
654998400000,
"0.955357",
"1.000000",
"0.937500",
"1.000000",
"0.848105",
"53373600"
],
[
655084800000,
"0.964286",
"1.026786",
"0.964286",
"1.000000",
"0.848105",
"24872400"
],
[
655344000000,
"1.026786",
"1.044643",
"1.008929",
"1.040179",
"0.882181",
"15383200"
],
[
655430400000,
"1.017857",
"1.035714",
"0.991071",
"1.000000",
"0.848105",
"30144800"
],
[
655516800000,
"0.973214",
"1.000000",
"0.928571",
"0.946429",
"0.802671",
"36976800"
],
[
655603200000,
"0.955357",
"0.995536",
"0.910714",
"0.991071",
"0.840533",
"51494800"
],
[
655689600000,
"1.008929",
"1.017857",
"0.964286",
"1.008929",
"0.855678",
"57162000"
],
[
655948800000,
"1.017857",
"1.026786",
"0.950893",
"0.991071",
"0.840533",
"50254400"
],
[
656035200000,
"0.982143",
"0.982143",
"0.866071",
"0.892857",
"0.757237",
"76308400"
],
[
656121600000,
"0.901786",
"0.946429",
"0.892857",
"0.946429",
"0.802671",
"77266000"
],
[
656208000000,
"0.946429",
"1.026786",
"0.946429",
"1.017857",
"0.863250",
"78750000"
],
[
656294400000,
"1.116071",
"1.133929",
"1.080357",
"1.120536",
"0.950332",
"233433200"
],
[
656553600000,
"1.125000",
"1.125000",
"1.089286",
"1.111607",
"0.942760",
"63184800"
],
[
656640000000,
"1.107143",
"1.125000",
"1.080357",
"1.107143",
"0.938974",
"41762000"
],
[
656726400000,
"1.098214",
"1.107143",
"1.071429",
"1.089286",
"0.923829",
"35456400"
],
[
656812800000,
"1.080357",
"1.116071",
"1.058036",
"1.071429",
"0.908684",
"38365600"
],
[
656899200000,
"1.062500",
"1.116071",
"1.062500",
"1.071429",
"0.908684",
"33549600"
],
[
657158400000,
"1.080357",
"1.089286",
"1.062500",
"1.066964",
"0.904898",
"30870000"
],
[
657244800000,
"1.062500",
"1.098214",
"1.031250",
"1.084821",
"0.920043",
"24511200"
],
[
657331200000,
"1.089286",
"1.138393",
"1.080357",
"1.098214",
"0.931401",
"37189600"
],
[
657417600000,
"1.089286",
"1.107143",
"1.062500",
"1.089286",
"0.923829",
"22663200"
],
[
657504000000,
"1.089286",
"1.156250",
"1.089286",
"1.133929",
"0.961691",
"37153200"
],
[
657763200000,
"1.151786",
"1.196429",
"1.142857",
"1.187500",
"1.007125",
"46118800"
],
[
657849600000,
"1.196429",
"1.232143",
"1.187500",
"1.196429",
"1.014697",
"46191600"
],
[
657936000000,
"1.196429",
"1.205357",
"1.165179",
"1.187500",
"1.007125",
"50744400"
],
[
658022400000,
"1.178571",
"1.250000",
"1.178571",
"1.232143",
"1.044987",
"49812000"
],
[
658108800000,
"1.250000",
"1.276786",
"1.232143",
"1.267857",
"1.075276",
"49557200"
],
[
658368000000,
"1.267857",
"1.312500",
"1.258929",
"1.294643",
"1.097993",
"36262800"
],
[
658454400000,
"1.294643",
"1.303571",
"1.276786",
"1.285714",
"1.090421",
"35487200"
],
[
658540800000,
"1.276786",
"1.330357",
"1.276786",
"1.321429",
"1.120710",
"47686800"
],
[
658627200000,
"1.312500",
"1.321429",
"1.267857",
"1.285714",
"1.090421",
"40443200"
],
[
658713600000,
"1.276786",
"1.285714",
"1.241071",
"1.254464",
"1.067480",
"45752000"
],
[
658972800000,
"1.267857",
"1.299107",
"1.258929",
"1.299107",
"1.105468",
"55977600"
],
[
659059200000,
"1.303571",
"1.312500",
"1.258929",
"1.267857",
"1.078876",
"38407600"
],
[
659145600000,
"1.258929",
"1.294643",
"1.241071",
"1.290179",
"1.097870",
"30802800"
],
[
659318400000,
"1.294643",
"1.321429",
"1.285714",
"1.299107",
"1.105468",
"13300000"
],
[
659577600000,
"1.285714",
"1.321429",
"1.285714",
"1.312500",
"1.116864",
"20364400"
],
[
659664000000,
"1.321429",
"1.366071",
"1.312500",
"1.339286",
"1.139658",
"41146000"
],
[
659750400000,
"1.348214",
"1.375000",
"1.312500",
"1.312500",
"1.116864",
"43727600"
],
[
659836800000,
"1.321429",
"1.321429",
"1.294643",
"1.312500",
"1.116864",
"31676400"
],
[
659923200000,
"1.294643",
"1.330357",
"1.294643",
"1.312500",
"1.116864",
"30377200"
],
[
660182400000,
"1.330357",
"1.366071",
"1.321429",
"1.361607",
"1.158652",
"41350400"
],
[
660268800000,
"1.339286",
"1.383929",
"1.339286",
"1.375000",
"1.170048",
"38038000"
],
[
660355200000,
"1.375000",
"1.437500",
"1.352679",
"1.433036",
"1.219434",
"54597200"
],
[
660441600000,
"1.473214",
"1.491071",
"1.446429",
"1.473214",
"1.253623",
"133061600"
],
[
660528000000,
"1.464286",
"1.526786",
"1.464286",
"1.517857",
"1.291612",
"82415200"
],
[
660787200000,
"1.508929",
"1.517857",
"1.482143",
"1.491071",
"1.268819",
"62647200"
],
[
660873600000,
"1.473214",
"1.482143",
"1.428571",
"1.428571",
"1.215635",
"86970800"
],
[
660960000000,
"1.419643",
"1.428571",
"1.392857",
"1.415179",
"1.204239",
"60589200"
],
[
661046400000,
"1.410714",
"1.464286",
"1.410714",
"1.455357",
"1.238428",
"40182800"
],
[
661132800000,
"1.437500",
"1.446429",
"1.410714",
"1.424107",
"1.211836",
"21767200"
],
[
661392000000,
"1.392857",
"1.446429",
"1.392857",
"1.433036",
"1.219434",
"32776800"
],
[
661478400000,
"1.464286",
"1.517857",
"1.455357",
"1.508929",
"1.284014",
"55246800"
],
[
661564800000,
"1.517857",
"1.517857",
"1.468750",
"1.495536",
"1.272618",
"35165200"
],
[
661651200000,
"1.473214",
"1.589286",
"1.473214",
"1.571429",
"1.337198",
"100268000"
],
[
661737600000,
"1.580357",
"1.616071",
"1.553571",
"1.607143",
"1.367589",
"86534000"
],
[
661996800000,
"1.598214",
"1.607143",
"1.571429",
"1.571429",
"1.337198",
"14680400"
],
[
662169600000,
"1.571429",
"1.580357",
"1.535714",
"1.562500",
"1.329601",
"25768400"
],
[
662256000000,
"1.544643",
"1.571429",
"1.544643",
"1.553571",
"1.322003",
"24413200"
],
[
662342400000,
"1.544643",
"1.553571",
"1.526786",
"1.535714",
"1.306807",
"15982400"
],
[
662601600000,
"1.535714",
"1.544643",
"1.526786",
"1.535714",
"1.306807",
"11068400"
],
[
662774400000,
"1.526786",
"1.571429",
"1.500000",
"1.553571",
"1.322003",
"38746400"
],
[
662860800000,
"1.553571",
"1.580357",
"1.535714",
"1.535714",
"1.306807",
"37545200"
],
[
662947200000,
"1.535714",
"1.580357",
"1.535714",
"1.544643",
"1.314406",
"35380800"
],
[
663206400000,
"1.535714",
"1.616071",
"1.535714",
"1.544643",
"1.314406",
"77700000"
],
[
663292800000,
"1.562500",
"1.566964",
"1.517857",
"1.544643",
"1.314406",
"54672800"
],
[
663379200000,
"1.580357",
"1.642857",
"1.562500",
"1.616071",
"1.375187",
"116816000"
],
[
663465600000,
"1.633929",
"1.687500",
"1.633929",
"1.683036",
"1.432170",
"108830400"
],
[
663552000000,
"1.678571",
"1.687500",
"1.642857",
"1.678571",
"1.428371",
"76913200"
],
[
663811200000,
"1.642857",
"1.669643",
"1.642857",
"1.651786",
"1.405578",
"52710000"
],
[
663897600000,
"1.660714",
"1.669643",
"1.642857",
"1.669643",
"1.420773",
"48014400"
],
[
663984000000,
"1.678571",
"1.785714",
"1.669643",
"1.776786",
"1.511946",
"97658400"
],
[
664070400000,
"1.875000",
"1.883929",
"1.750000",
"1.830357",
"1.557532",
"147918400"
],
[
664156800000,
"1.741071",
"1.812500",
"1.732143",
"1.794643",
"1.527141",
"235810400"
],
[
664416000000,
"1.776786",
"1.839286",
"1.776786",
"1.812500",
"1.542337",
"81076800"
],
[
664502400000,
"1.821429",
"1.875000",
"1.803571",
"1.830357",
"1.557532",
"106932000"
],
[
664588800000,
"1.830357",
"1.866071",
"1.821429",
"1.848214",
"1.572728",
"61065200"
],
[
664675200000,
"1.839286",
"1.883929",
"1.839286",
"1.861607",
"1.584124",
"58483600"
],
[
664761600000,
"1.857143",
"1.915179",
"1.857143",
"1.910714",
"1.625911",
"55952400"
],
[
665020800000,
"1.901786",
"1.973214",
"1.901786",
"1.946429",
"1.656303",
"68370400"
],
[
665107200000,
"1.937500",
"1.946429",
"1.866071",
"1.919643",
"1.633509",
"53888800"
],
[
665193600000,
"1.901786",
"1.991071",
"1.901786",
"1.982143",
"1.686693",
"84193200"
],
[
665280000000,
"1.982143",
"2.000000",
"1.955357",
"1.982143",
"1.686693",
"60648000"
],
[
665366400000,
"1.982143",
"2.066964",
"1.982143",
"1.991071",
"1.694291",
"111137600"
],
[
665625600000,
"1.991071",
"2.000000",
"1.964286",
"1.973214",
"1.679096",
"66962000"
],
[
665712000000,
"1.973214",
"2.071429",
"1.955357",
"2.062500",
"1.755073",
"89028800"
],
[
665798400000,
"2.062500",
"2.080357",
"2.017857",
"2.031250",
"1.728481",
"55641600"
],
[
665884800000,
"2.035714",
"2.098214",
"1.991071",
"2.062500",
"1.755073",
"130043200"
],
[
665971200000,
"2.053571",
"2.151786",
"2.053571",
"2.138393",
"1.819653",
"78388800"
],
[
666230400000,
"2.142857",
"2.196429",
"2.133929",
"2.191964",
"1.865240",
"80757600"
],
[
666316800000,
"2.178571",
"2.187500",
"2.120536",
"2.142857",
"1.823452",
"56187600"
],
[
666403200000,
"2.142857",
"2.151786",
"2.071429",
"2.142857",
"1.823452",
"63887600"
],
[
666489600000,
"2.142857",
"2.142857",
"2.026786",
"2.040179",
"1.736079",
"94418800"
],
[
666576000000,
"2.044643",
"2.089286",
"2.044643",
"2.058036",
"1.754964",
"91403200"
],
[
666921600000,
"2.053571",
"2.151786",
"2.049107",
"2.142857",
"1.827295",
"56562800"
],
[
667008000000,
"2.125000",
"2.205357",
"2.116071",
"2.178571",
"1.857749",
"53410000"
],
[
667094400000,
"2.187500",
"2.223214",
"2.098214",
"2.107143",
"1.796839",
"47717600"
],
[
667180800000,
"2.107143",
"2.205357",
"2.089286",
"2.133929",
"1.819681",
"58142000"
],
[
667440000000,
"2.151786",
"2.160714",
"2.053571",
"2.071429",
"1.766385",
"89818400"
],
[
667526400000,
"2.053571",
"2.098214",
"2.017857",
"2.080357",
"1.773999",
"62504400"
],
[
667612800000,
"2.080357",
"2.089286",
"2.053571",
"2.080357",
"1.773999",
"43593200"
],
[
667699200000,
"2.080357",
"2.089286",
"2.008929",
"2.044643",
"1.743543",
"56840000"
],
[
667785600000,
"2.035714",
"2.107143",
"2.035714",
"2.062500",
"1.758771",
"31533600"
],
[
668044800000,
"2.071429",
"2.098214",
"2.035714",
"2.084821",
"1.777806",
"22089200"
],
[
668131200000,
"2.107143",
"2.258929",
"2.107143",
"2.254464",
"1.922467",
"110362000"
],
[
668217600000,
"2.285714",
"2.343750",
"2.245536",
"2.250000",
"1.918660",
"130989600"
],
[
668304000000,
"2.267857",
"2.410714",
"2.258929",
"2.401786",
"2.048093",
"80438400"
],
[
668390400000,
"2.419643",
"2.437500",
"2.321429",
"2.321429",
"1.979569",
"80550400"
],
[
668649600000,
"2.303571",
"2.312500",
"2.223214",
"2.267857",
"1.933887",
"43842400"
],
[
668736000000,
"2.250000",
"2.276786",
"2.232143",
"2.245536",
"1.914853",
"58419200"
],
[
668822400000,
"2.241071",
"2.375000",
"2.241071",
"2.366071",
"2.017638",
"43638000"
],
[
668908800000,
"2.383929",
"2.410714",
"2.303571",
"2.330357",
"1.987182",
"56767200"
],
[
668995200000,
"2.348214",
"2.375000",
"2.330357",
"2.366071",
"2.017638",
"51209200"
],
[
669254400000,
"2.348214",
"2.437500",
"2.348214",
"2.419643",
"2.063321",
"53502400"
],
[
669340800000,
"2.375000",
"2.508929",
"2.348214",
"2.482143",
"2.116617",
"105548800"
],
[
669427200000,
"2.473214",
"2.482143",
"2.388393",
"2.419643",
"2.063321",
"90426000"
],
[
669513600000,
"2.437500",
"2.455357",
"2.276786",
"2.312500",
"1.971956",
"74200000"
],
[
669600000000,
"2.285714",
"2.312500",
"2.223214",
"2.258929",
"1.926273",
"84532000"
],
[
669859200000,
"2.267857",
"2.321429",
"2.258929",
"2.303571",
"1.964342",
"33964000"
],
[
669945600000,
"2.312500",
"2.508929",
"2.312500",
"2.500000",
"2.131844",
"83406400"
],
[
670032000000,
"2.500000",
"2.508929",
"2.446429",
"2.473214",
"2.109002",
"47555200"
],
[
670118400000,
"2.473214",
"2.500000",
"2.419643",
"2.428571",
"2.070935",
"19675600"
],
[
670464000000,
"2.428571",
"2.482143",
"2.410714",
"2.446429",
"2.086162",
"29481200"
],
[
670550400000,
"2.464286",
"2.598214",
"2.446429",
"2.598214",
"2.215595",
"73231200"
],
[
670636800000,
"2.589286",
"2.598214",
"2.500000",
"2.500000",
"2.131844",
"60032000"
],
[
670723200000,
"2.500000",
"2.571429",
"2.482143",
"2.553571",
"2.177527",
"42109200"
],
[
670809600000,
"2.562500",
"2.562500",
"2.455357",
"2.477679",
"2.112810",
"38852800"
],
[
671068800000,
"2.473214",
"2.500000",
"2.455357",
"2.500000",
"2.131844",
"18118800"
],
[
671155200000,
"2.491071",
"2.500000",
"2.437500",
"2.455357",
"2.093775",
"29862000"
],
[
671241600000,
"2.446429",
"2.473214",
"2.383929",
"2.388393",
"2.036673",
"54101600"
],
[
671328000000,
"2.419643",
"2.549107",
"2.410714",
"2.535714",
"2.162299",
"88897200"
],
[
671414400000,
"2.553571",
"2.616071",
"2.491071",
"2.562500",
"2.185140",
"91929600"
],
[
671673600000,
"2.205357",
"2.303571",
"2.142857",
"2.223214",
"1.895818",
"425096000"
],
[
671760000000,
"2.258929",
"2.303571",
"2.232143",
"2.294643",
"1.956728",
"155195600"
],
[
671846400000,
"2.321429",
"2.321429",
"2.214286",
"2.258929",
"1.926273",
"80600800"
],
[
671932800000,
"2.241071",
"2.250000",
"2.169643",
"2.178571",
"1.857749",
"61840800"
],
[
672019200000,
"2.178571",
"2.196429",
"2.125000",
"2.129464",
"1.815874",
"71825600"
],
[
672278400000,
"2.125000",
"2.214286",
"2.098214",
"2.196429",
"1.872978",
"64254400"
],
[
672364800000,
"2.223214",
"2.250000",
"2.151786",
"2.196429",
"1.872978",
"59323600"
],
[
672451200000,
"2.205357",
"2.214286",
"2.160714",
"2.169643",
"1.850136",
"26362000"
],
[
672537600000,
"2.133929",
"2.133929",
"2.089286",
"2.089286",
"1.781613",
"78845200"
],
[
672624000000,
"2.089286",
"2.107143",
"2.062500",
"2.093750",
"1.785420",
"31264800"
],
[
672883200000,
"2.089286",
"2.151786",
"2.080357",
"2.080357",
"1.773999",
"51676800"
],
[
672969600000,
"2.062500",
"2.080357",
"1.946429",
"1.964286",
"1.675021",
"177861600"
],
[
673056000000,
"1.714286",
"1.750000",
"1.678571",
"1.687500",
"1.438995",
"467093200"
],
[
673142400000,
"1.705357",
"1.776786",
"1.696429",
"1.750000",
"1.492290",
"202781600"
],
[
673228800000,
"1.750000",
"1.767857",
"1.723214",
"1.750000",
"1.492290",
"60928000"
],
[
673488000000,
"1.732143",
"1.803571",
"1.723214",
"1.794643",
"1.530359",
"53082400"
],
[
673574400000,
"1.821429",
"1.830357",
"1.803571",
"1.808036",
"1.541780",
"67620000"
],
[
673660800000,
"1.812500",
"1.812500",
"1.758929",
"1.776786",
"1.515132",
"44195200"
],
[
673747200000,
"1.785714",
"1.839286",
"1.776786",
"1.812500",
"1.545587",
"59553200"
],
[
673833600000,
"1.839286",
"1.901786",
"1.812500",
"1.830357",
"1.560814",
"60432400"
],
[
674092800000,
"1.866071",
"1.910714",
"1.839286",
"1.883929",
"1.606497",
"61236000"
],
[
674179200000,
"1.883929",
"1.919643",
"1.875000",
"1.910714",
"1.629338",
"54236000"
],
[
674265600000,
"1.839286",
"1.857143",
"1.750000",
"1.803571",
"1.537973",
"129586800"
],
[
674352000000,
"1.821429",
"1.830357",
"1.732143",
"1.750000",
"1.492290",
"95533200"
],
[
674438400000,
"1.741071",
"1.741071",
"1.660714",
"1.678571",
"1.431381",
"117765200"
],
[
674697600000,
"1.687500",
"1.696429",
"1.571429",
"1.580357",
"1.351083",
"65542400"
],
[
674784000000,
"1.616071",
"1.660714",
"1.598214",
"1.616071",
"1.381616",
"87449600"
],
[
674870400000,
"1.633929",
"1.660714",
"1.625000",
"1.651786",
"1.412149",
"56817600"
],
[
674956800000,
"1.660714",
"1.669643",
"1.598214",
"1.611607",
"1.377799",
"52164000"
],
[
675043200000,
"1.625000",
"1.642857",
"1.607143",
"1.638393",
"1.400699",
"24281600"
],
[
675388800000,
"1.642857",
"1.651786",
"1.616071",
"1.642857",
"1.404516",
"42859600"
],
[
675475200000,
"1.651786",
"1.705357",
"1.638393",
"1.678571",
"1.435048",
"96000800"
],
[
675561600000,
"1.678571",
"1.705357",
"1.660714",
"1.700893",
"1.454131",
"39586400"
],
[
675648000000,
"1.696429",
"1.705357",
"1.651786",
"1.678571",
"1.435048",
"54465600"
],
[
675907200000,
"1.678571",
"1.767857",
"1.669643",
"1.758929",
"1.503748",
"55017200"
],
[
675993600000,
"1.767857",
"1.767857",
"1.732143",
"1.754464",
"1.499931",
"46071200"
],
[
676080000000,
"1.758929",
"1.758929",
"1.705357",
"1.714286",
"1.465582",
"33322800"
],
[
676166400000,
"1.723214",
"1.723214",
"1.660714",
"1.665179",
"1.423599",
"42126000"
],
[
676252800000,
"1.651786",
"1.678571",
"1.629464",
"1.647321",
"1.408332",
"38186400"
],
[
676512000000,
"1.642857",
"1.683036",
"1.633929",
"1.642857",
"1.404516",
"41860000"
],
[
676598400000,
"1.607143",
"1.625000",
"1.580357",
"1.593750",
"1.362533",
"47140800"
],
[
676684800000,
"1.571429",
"1.598214",
"1.473214",
"1.513393",
"1.293833",
"108908800"
],
[
676771200000,
"1.517857",
"1.535714",
"1.491071",
"1.504464",
"1.286200",
"52841600"
],
[
676857600000,
"1.526786",
"1.526786",
"1.455357",
"1.468750",
"1.255667",
"56322000"
],
[
677116800000,
"1.464286",
"1.508929",
"1.464286",
"1.500000",
"1.282384",
"41650000"
],
[
677203200000,
"1.508929",
"1.544643",
"1.482143",
"1.504464",
"1.286200",
"61171600"
],
[
677289600000,
"1.491071",
"1.508929",
"1.473214",
"1.491071",
"1.274750",
"44735600"
],
[
677376000000,
"1.473214",
"1.500000",
"1.455357",
"1.500000",
"1.282384",
"36010800"
],
[
677462400000,
"1.500000",
"1.517857",
"1.491071",
"1.500000",
"1.282384",
"51503200"
],
[
677721600000,
"1.491071",
"1.508929",
"1.473214",
"1.491071",
"1.274750",
"51996000"
],
[
677808000000,
"1.500000",
"1.535714",
"1.491071",
"1.513393",
"1.293833",
"56980000"
],
[
677894400000,
"1.526786",
"1.553571",
"1.508929",
"1.535714",
"1.312917",
"62610800"
],
[
677980800000,
"1.517857",
"1.526786",
"1.491071",
"1.517857",
"1.297650",
"37800000"
],
[
678067200000,
"1.508929",
"1.517857",
"1.437500",
"1.482143",
"1.267118",
"56660800"
],
[
678326400000,
"1.508929",
"1.535714",
"1.491071",
"1.517857",
"1.297650",
"48706000"
],
[
678412800000,
"1.508929",
"1.526786",
"1.491071",
"1.508929",
"1.290017",
"30035600"
],
[
678499200000,
"1.508929",
"1.553571",
"1.491071",
"1.540179",
"1.316734",
"77593600"
],
[
678672000000,
"1.535714",
"1.642857",
"1.526786",
"1.629464",
"1.393066",
"82888400"
],
[
678931200000,
"1.616071",
"1.687500",
"1.607143",
"1.669643",
"1.427415",
"76770400"
],
[
679017600000,
"1.687500",
"1.723214",
"1.660714",
"1.674107",
"1.431232",
"56610400"
],
[
679104000000,
"1.696429",
"1.723214",
"1.669643",
"1.687500",
"1.442682",
"39144000"
],
[
679190400000,
"1.678571",
"1.687500",
"1.642857",
"1.669643",
"1.427415",
"36478400"
],
[
679276800000,
"1.687500",
"1.687500",
"1.651786",
"1.669643",
"1.427415",
"33188400"
],
[
679536000000,
"1.669643",
"1.669643",
"1.625000",
"1.625000",
"1.389249",
"34496000"
],
[
679622400000,
"1.625000",
"1.633929",
"1.553571",
"1.562500",
"1.335817",
"55748000"
],
[
679708800000,
"1.553571",
"1.589286",
"1.508929",
"1.517857",
"1.297650",
"52234000"
],
[
679795200000,
"1.571429",
"1.611607",
"1.535714",
"1.602679",
"1.370166",
"99579200"
],
[
679881600000,
"1.616071",
"1.651786",
"1.607143",
"1.642857",
"1.404516",
"32104800"
],
[
680140800000,
"1.633929",
"1.651786",
"1.625000",
"1.642857",
"1.404516",
"27168400"
],
[
680227200000,
"1.651786",
"1.660714",
"1.589286",
"1.607143",
"1.373983",
"33264000"
],
[
680313600000,
"1.616071",
"1.633929",
"1.589286",
"1.607143",
"1.373983",
"32863600"
],
[
680400000000,
"1.616071",
"1.633929",
"1.607143",
"1.616071",
"1.381616",
"16450000"
],
[
680486400000,
"1.633929",
"1.633929",
"1.598214",
"1.602679",
"1.370166",
"18558400"
],
[
680745600000,
"1.616071",
"1.625000",
"1.589286",
"1.625000",
"1.389249",
"13325200"
],
[
680832000000,
"1.625000",
"1.669643",
"1.625000",
"1.660714",
"1.419782",
"22965600"
],
[
680918400000,
"1.660714",
"1.674107",
"1.607143",
"1.651786",
"1.412149",
"25701200"
],
[
681004800000,
"1.642857",
"1.758929",
"1.633929",
"1.754464",
"1.499931",
"112106400"
],
[
681091200000,
"1.776786",
"1.794643",
"1.750000",
"1.785714",
"1.526647",
"68252800"
],
[
681350400000,
"1.776786",
"1.776786",
"1.723214",
"1.732143",
"1.480848",
"25191600"
],
[
681436800000,
"1.741071",
"1.794643",
"1.705357",
"1.767857",
"1.511381",
"55106800"
],
[
681523200000,
"1.767857",
"1.821429",
"1.763393",
"1.799107",
"1.538098",
"52903200"
],
[
681609600000,
"1.812500",
"1.848214",
"1.785714",
"1.803571",
"1.541914",
"47362000"
],
[
681696000000,
"1.803571",
"1.821429",
"1.776786",
"1.812500",
"1.549547",
"38600800"
],
[
681955200000,
"1.812500",
"1.866071",
"1.803571",
"1.848214",
"1.580080",
"35632800"
],
[
682041600000,
"1.857143",
"1.928571",
"1.857143",
"1.910714",
"1.633513",
"71646400"
],
[
682128000000,
"1.955357",
"1.964286",
"1.924107",
"1.959821",
"1.675496",
"50178800"
],
[
682214400000,
"1.964286",
"1.964286",
"1.892857",
"1.901786",
"1.625879",
"36386000"
],
[
682300800000,
"1.883929",
"1.937500",
"1.866071",
"1.901786",
"1.625879",
"39701200"
],
[
682560000000,
"1.767857",
"1.843750",
"1.732143",
"1.803571",
"1.545400",
"80620400"
],
[
682646400000,
"1.839286",
"1.848214",
"1.803571",
"1.821429",
"1.560701",
"49856800"
],
[
682732800000,
"1.875000",
"1.933036",
"1.857143",
"1.919643",
"1.644856",
"55843200"
],
[
682819200000,
"1.928571",
"1.955357",
"1.919643",
"1.937500",
"1.660157",
"41412000"
],
[
682905600000,
"1.928571",
"1.982143",
"1.883929",
"1.892857",
"1.621905",
"60104800"
],
[
683164800000,
"1.892857",
"1.910714",
"1.875000",
"1.892857",
"1.621905",
"25398800"
],
[
683251200000,
"1.892857",
"1.928571",
"1.883929",
"1.928571",
"1.652507",
"25088000"
],
[
683337600000,
"1.928571",
"1.937500",
"1.897321",
"1.901786",
"1.629555",
"26896800"
],
[
683424000000,
"1.901786",
"1.924107",
"1.875000",
"1.892857",
"1.621905",
"28338800"
],
[
683510400000,
"1.892857",
"1.901786",
"1.866071",
"1.892857",
"1.621905",
"16534000"
],
[
683856000000,
"1.883929",
"1.901786",
"1.857143",
"1.875000",
"1.606604",
"17094000"
],
[
683942400000,
"1.883929",
"1.883929",
"1.834821",
"1.839286",
"1.576002",
"29946000"
],
[
684028800000,
"1.839286",
"1.848214",
"1.812500",
"1.821429",
"1.560701",
"19471200"
],
[
684115200000,
"1.821429",
"1.848214",
"1.803571",
"1.839286",
"1.576002",
"19818400"
],
[
684374400000,
"1.848214",
"1.910714",
"1.839286",
"1.901786",
"1.629555",
"31620400"
],
[
684460800000,
"1.883929",
"1.906250",
"1.776786",
"1.790179",
"1.533924",
"45710000"
],
[
684547200000,
"1.812500",
"1.821429",
"1.767857",
"1.803571",
"1.545400",
"44500400"
],
[
684633600000,
"1.830357",
"1.830357",
"1.776786",
"1.808036",
"1.549226",
"29803200"
],
[
684720000000,
"1.785714",
"1.794643",
"1.732143",
"1.736607",
"1.488021",
"41683600"
],
[
684979200000,
"1.758929",
"1.758929",
"1.660714",
"1.687500",
"1.445944",
"51444400"
],
[
685065600000,
"1.678571",
"1.750000",
"1.669643",
"1.750000",
"1.499497",
"33852000"
],
[
685152000000,
"1.741071",
"1.803571",
"1.732143",
"1.790179",
"1.533924",
"30338000"
],
[
685238400000,
"1.794643",
"1.803571",
"1.767857",
"1.776786",
"1.522449",
"44584400"
],
[
685324800000,
"1.776786",
"1.821429",
"1.767857",
"1.808036",
"1.549226",
"47037200"
],
[
685584000000,
"1.785714",
"1.812500",
"1.758929",
"1.767857",
"1.514798",
"21915600"
],
[
685670400000,
"1.767857",
"1.799107",
"1.723214",
"1.794643",
"1.537750",
"26524400"
],
[
685756800000,
"1.794643",
"1.803571",
"1.758929",
"1.803571",
"1.545400",
"13616400"
],
[
685843200000,
"1.794643",
"1.794643",
"1.750000",
"1.785714",
"1.530099",
"17805200"
],
[
685929600000,
"1.785714",
"1.812500",
"1.741071",
"1.750000",
"1.499497",
"15702400"
],
[
686188800000,
"1.758929",
"1.776786",
"1.750000",
"1.767857",
"1.514798",
"15800400"
],
[
686275200000,
"1.758929",
"1.830357",
"1.750000",
"1.812500",
"1.553051",
"32844000"
],
[
686361600000,
"1.848214",
"1.848214",
"1.767857",
"1.776786",
"1.522449",
"4496800"
],
[
686448000000,
"1.785714",
"1.785714",
"1.696429",
"1.705357",
"1.461245",
"45250800"
],
[
686534400000,
"1.714286",
"1.741071",
"1.696429",
"1.723214",
"1.476545",
"19843600"
],
[
686793600000,
"1.714286",
"1.741071",
"1.696429",
"1.718750",
"1.472720",
"16175600"
],
[
686880000000,
"1.718750",
"1.732143",
"1.660714",
"1.723214",
"1.476545",
"43064000"
],
[
686966400000,
"1.723214",
"1.741071",
"1.705357",
"1.714286",
"1.468895",
"33185600"
],
[
687052800000,
"1.741071",
"1.750000",
"1.669643",
"1.705357",
"1.461245",
"39303600"
],
[
687139200000,
"1.718750",
"1.745536",
"1.660714",
"1.732143",
"1.484196",
"30013200"
],
[
687398400000,
"1.750000",
"1.794643",
"1.741071",
"1.781250",
"1.526273",
"27969200"
],
[
687484800000,
"1.803571",
"1.875000",
"1.785714",
"1.875000",
"1.606604",
"72052400"
],
[
687571200000,
"1.875000",
"1.928571",
"1.866071",
"1.910714",
"1.637206",
"50218000"
],
[
687657600000,
"1.892857",
"1.901786",
"1.839286",
"1.870536",
"1.602778",
"37903600"
],
[
687744000000,
"1.968750",
"1.982143",
"1.946429",
"1.964286",
"1.683108",
"111739600"
],
[
688003200000,
"1.973214",
"1.995536",
"1.937500",
"1.955357",
"1.675458",
"29173200"
],
[
688089600000,
"1.982143",
"2.008929",
"1.946429",
"1.946429",
"1.667808",
"52052000"
],
[
688176000000,
"1.964286",
"1.973214",
"1.883929",
"1.897321",
"1.625730",
"42207200"
],
[
688262400000,
"1.892857",
"1.901786",
"1.839286",
"1.861607",
"1.595128",
"44475200"
],
[
688348800000,
"1.848214",
"1.866071",
"1.812500",
"1.830357",
"1.568351",
"26742800"
],
[
688608000000,
"1.839286",
"1.848214",
"1.812500",
"1.839286",
"1.576002",
"19465600"
],
[
688694400000,
"1.839286",
"1.857143",
"1.812500",
"1.848214",
"1.583653",
"25309200"
],
[
688780800000,
"1.857143",
"1.883929",
"1.767857",
"1.776786",
"1.522449",
"37060800"
],
[
688867200000,
"1.812500",
"1.848214",
"1.785714",
"1.839286",
"1.576002",
"57951600"
],
[
688953600000,
"1.830357",
"1.857143",
"1.803571",
"1.821429",
"1.560701",
"50316000"
],
[
689212800000,
"1.812500",
"1.812500",
"1.732143",
"1.776786",
"1.522449",
"48823600"
],
[
689299200000,
"1.776786",
"1.803571",
"1.741071",
"1.741071",
"1.491846",
"53900000"
],
[
689385600000,
"1.750000",
"1.758929",
"1.696429",
"1.714286",
"1.468895",
"59197600"
],
[
689472000000,
"1.732143",
"1.803571",
"1.723214",
"1.776786",
"1.522449",
"74183200"
],
[
689558400000,
"1.830357",
"1.919643",
"1.821429",
"1.901786",
"1.629555",
"93956800"
],
[
689817600000,
"1.910714",
"1.946429",
"1.901786",
"1.919643",
"1.644856",
"41235600"
],
[
689904000000,
"1.937500",
"1.955357",
"1.919643",
"1.946429",
"1.667808",
"41672400"
],
[
689990400000,
"1.928571",
"1.946429",
"1.910714",
"1.933036",
"1.656332",
"46480000"
],
[
690076800000,
"1.937500",
"1.973214",
"1.928571",
"1.955357",
"1.675458",
"47000800"
],
[
690163200000,
"1.946429",
"1.955357",
"1.776786",
"1.785714",
"1.530099",
"64237600"
],
[
690422400000,
"1.785714",
"1.875000",
"1.785714",
"1.861607",
"1.598969",
"59684800"
],
[
690508800000,
"1.848214",
"1.848214",
"1.776786",
"1.830357",
"1.572129",
"71372000"
],
[
690595200000,
"1.830357",
"1.857143",
"1.794643",
"1.803571",
"1.549122",
"42025200"
],
[
690681600000,
"1.803571",
"1.848214",
"1.803571",
"1.821429",
"1.564460",
"26703600"
],
[
690768000000,
"1.821429",
"1.848214",
"1.794643",
"1.830357",
"1.572129",
"24460800"
],
[
691027200000,
"1.821429",
"1.866071",
"1.821429",
"1.830357",
"1.572129",
"19608400"
],
[
691113600000,
"1.839286",
"1.857143",
"1.785714",
"1.839286",
"1.579797",
"34818000"
],
[
691200000000,
"1.830357",
"1.839286",
"1.803571",
"1.821429",
"1.564460",
"15808800"
],
[
691372800000,
"1.803571",
"1.839286",
"1.803571",
"1.812500",
"1.556791",
"8523200"
],
[
691632000000,
"1.812500",
"1.857143",
"1.785714",
"1.848214",
"1.587466",
"29724800"
],
[
691718400000,
"1.857143",
"1.857143",
"1.794643",
"1.803571",
"1.549122",
"25715200"
],
[
691804800000,
"1.812500",
"1.812500",
"1.785714",
"1.803571",
"1.549122",
"20137600"
],
[
691891200000,
"1.803571",
"1.821429",
"1.758929",
"1.785714",
"1.533784",
"24799600"
],
[
691977600000,
"1.767857",
"1.776786",
"1.732143",
"1.741071",
"1.495439",
"49246400"
],
[
692236800000,
"1.750000",
"1.785714",
"1.741071",
"1.754464",
"1.506942",
"24458000"
],
[
692323200000,
"1.750000",
"1.767857",
"1.732143",
"1.754464",
"1.506942",
"30654400"
],
[
692409600000,
"1.758929",
"1.776786",
"1.732143",
"1.750000",
"1.503108",
"21140000"
],
[
692496000000,
"1.763393",
"1.776786",
"1.750000",
"1.763393",
"1.514612",
"22937600"
],
[
692582400000,
"1.776786",
"1.812500",
"1.776786",
"1.799107",
"1.545287",
"23780400"
],
[
692841600000,
"1.799107",
"1.812500",
"1.785714",
"1.803571",
"1.549122",
"19297600"
],
[
692928000000,
"1.803571",
"1.821429",
"1.794643",
"1.803571",
"1.549122",
"24460800"
],
[
693014400000,
"1.794643",
"1.857143",
"1.785714",
"1.848214",
"1.587466",
"46650800"
],
[
693100800000,
"1.830357",
"1.848214",
"1.812500",
"1.812500",
"1.556791",
"28831600"
],
[
693187200000,
"1.830357",
"1.839286",
"1.794643",
"1.794643",
"1.541453",
"32046000"
],
[
693446400000,
"1.803571",
"1.848214",
"1.785714",
"1.839286",
"1.579797",
"25790800"
],
[
693532800000,
"1.857143",
"1.919643",
"1.848214",
"1.866071",
"1.602804",
"47140800"
],
[
693705600000,
"1.883929",
"1.964286",
"1.866071",
"1.959821",
"1.683328",
"33625200"
],
[
693792000000,
"1.955357",
"1.991071",
"1.946429",
"1.964286",
"1.687162",
"41935600"
],
[
694051200000,
"1.964286",
"2.044643",
"1.964286",
"2.026786",
"1.740845",
"45911600"
],
[
694137600000,
"2.049107",
"2.071429",
"2.000000",
"2.013393",
"1.729341",
"33507600"
],
[
694310400000,
"1.991071",
"2.133929",
"1.982143",
"2.125000",
"1.825202",
"58408000"
],
[
694396800000,
"2.142857",
"2.151786",
"2.080357",
"2.107143",
"1.809865",
"47563600"
],
[
694656000000,
"2.098214",
"2.107143",
"2.062500",
"2.071429",
"1.779189",
"28560000"
],
[
694742400000,
"2.053571",
"2.125000",
"2.053571",
"2.111607",
"1.813699",
"35366800"
],
[
694828800000,
"2.089286",
"2.187500",
"2.089286",
"2.160714",
"1.855878",
"58186800"
],
[
694915200000,
"2.160714",
"2.223214",
"2.151786",
"2.223214",
"1.909561",
"52127600"
],
[
695001600000,
"2.196429",
"2.232143",
"2.178571",
"2.223214",
"1.909561",
"49056000"
],
[
695260800000,
"2.223214",
"2.241071",
"2.196429",
"2.214286",
"1.901891",
"26964000"
],
[
695347200000,
"2.223214",
"2.312500",
"2.223214",
"2.303571",
"1.978581",
"68451600"
],
[
695433600000,
"2.303571",
"2.321429",
"2.250000",
"2.267857",
"1.947904",
"81435200"
],
[
695520000000,
"2.276786",
"2.294643",
"2.232143",
"2.241071",
"1.924899",
"73382400"
],
[
695606400000,
"2.419643",
"2.464286",
"2.312500",
"2.312500",
"1.986250",
"212088800"
],
[
695865600000,
"2.303571",
"2.330357",
"2.285714",
"2.285714",
"1.963244",
"52416000"
],
[
695952000000,
"2.294643",
"2.294643",
"2.178571",
"2.183036",
"1.875051",
"48521200"
],
[
696038400000,
"2.196429",
"2.276786",
"2.187500",
"2.267857",
"1.947904",
"45920000"
],
[
696124800000,
"2.294643",
"2.312500",
"2.250000",
"2.303571",
"1.978581",
"34588400"
],
[
696211200000,
"2.303571",
"2.348214",
"2.285714",
"2.308036",
"1.982416",
"44402400"
],
[
696470400000,
"2.312500",
"2.330357",
"2.294643",
"2.303571",
"1.978581",
"20862800"
],
[
696556800000,
"2.312500",
"2.334821",
"2.250000",
"2.330357",
"2.001588",
"43430800"
],
[
696643200000,
"2.312500",
"2.348214",
"2.258929",
"2.258929",
"1.940236",
"36139600"
],
[
696729600000,
"2.267857",
"2.276786",
"2.241071",
"2.276786",
"1.955575",
"21778400"
],
[
696816000000,
"2.285714",
"2.330357",
"2.267857",
"2.312500",
"1.986250",
"36139600"
],
[
697075200000,
"2.312500",
"2.366071",
"2.303571",
"2.348214",
"2.016925",
"39533200"
],
[
697161600000,
"2.348214",
"2.366071",
"2.321429",
"2.348214",
"2.016925",
"48232800"
],
[
697248000000,
"2.366071",
"2.383929",
"2.325893",
"2.361607",
"2.028428",
"40376000"
],
[
697334400000,
"2.348214",
"2.357143",
"2.285714",
"2.290179",
"1.967078",
"23284800"
],
[
697420800000,
"2.294643",
"2.312500",
"2.241071",
"2.285714",
"1.963244",
"36884400"
],
[
697680000000,
"2.285714",
"2.294643",
"2.250000",
"2.254464",
"1.936402",
"21610400"
],
[
697766400000,
"2.250000",
"2.276786",
"2.223214",
"2.245536",
"1.928733",
"30503200"
],
[
697852800000,
"2.276786",
"2.339286",
"2.250000",
"2.330357",
"2.001588",
"34490400"
],
[
697939200000,
"2.330357",
"2.330357",
"2.276786",
"2.294643",
"1.970913",
"19003600"
],
[
698025600000,
"2.276786",
"2.294643",
"2.258929",
"2.290179",
"1.970762",
"18146800"
],
[
698371200000,
"2.294643",
"2.303571",
"2.241071",
"2.241071",
"1.928505",
"17088400"
],
[
698457600000,
"2.241071",
"2.250000",
"2.205357",
"2.214286",
"1.905454",
"23917600"
],
[
698544000000,
"2.232143",
"2.312500",
"2.223214",
"2.308036",
"1.986129",
"32715200"
],
[
698630400000,
"2.312500",
"2.339286",
"2.303571",
"2.321429",
"1.997653",
"37895200"
],
[
698889600000,
"2.366071",
"2.375000",
"2.348214",
"2.361607",
"2.032228",
"42851200"
],
[
698976000000,
"2.366071",
"2.446429",
"2.330357",
"2.446429",
"2.105220",
"56803600"
],
[
699062400000,
"2.437500",
"2.500000",
"2.437500",
"2.495536",
"2.147477",
"57271200"
],
[
699148800000,
"2.500000",
"2.500000",
"2.428571",
"2.446429",
"2.105220",
"30542400"
],
[
699235200000,
"2.446429",
"2.464286",
"2.392857",
"2.410714",
"2.074487",
"22598800"
],
[
699494400000,
"2.419643",
"2.446429",
"2.401786",
"2.401786",
"2.066803",
"22313200"
],
[
699580800000,
"2.419643",
"2.428571",
"2.366071",
"2.370536",
"2.039912",
"24819200"
],
[
699667200000,
"2.366071",
"2.383929",
"2.312500",
"2.321429",
"1.997653",
"28842800"
],
[
699753600000,
"2.303571",
"2.339286",
"2.250000",
"2.267857",
"1.951554",
"59180800"
],
[
699840000000,
"2.267857",
"2.285714",
"2.250000",
"2.285714",
"1.966921",
"33572000"
],
[
700099200000,
"2.276786",
"2.294643",
"2.267857",
"2.276786",
"1.959237",
"27235600"
],
[
700185600000,
"2.285714",
"2.312500",
"2.276786",
"2.276786",
"1.959237",
"30674000"
],
[
700272000000,
"2.276786",
"2.294643",
"2.250000",
"2.258929",
"1.943870",
"32914000"
],
[
700358400000,
"2.258929",
"2.276786",
"2.196429",
"2.241071",
"1.928505",
"38225600"
],
[
700444800000,
"2.258929",
"2.276786",
"2.214286",
"2.254464",
"1.940030",
"19796000"
],
[
700704000000,
"2.241071",
"2.267857",
"2.205357",
"2.263393",
"1.947711",
"14072800"
],
[
700790400000,
"2.267857",
"2.276786",
"2.241071",
"2.245536",
"1.932345",
"21274400"
],
[
700876800000,
"2.258929",
"2.285714",
"2.250000",
"2.276786",
"1.959237",
"20258000"
],
[
700963200000,
"2.276786",
"2.276786",
"2.241071",
"2.250000",
"1.936187",
"29629600"
],
[
701049600000,
"2.250000",
"2.258929",
"2.250000",
"2.258929",
"1.943870",
"13540800"
],
[
701308800000,
"2.250000",
"2.276786",
"2.250000",
"2.250000",
"1.936187",
"12518800"
],
[
701395200000,
"2.267857",
"2.321429",
"2.258929",
"2.321429",
"1.997653",
"52354400"
],
[
701481600000,
"2.321429",
"2.321429",
"2.294643",
"2.303571",
"1.982287",
"30388400"
],
[
701568000000,
"2.312500",
"2.330357",
"2.276786",
"2.285714",
"1.966921",
"30755200"
],
[
701654400000,
"2.281250",
"2.285714",
"2.160714",
"2.178571",
"1.874721",
"66133200"
],
[
701913600000,
"2.187500",
"2.187500",
"2.062500",
"2.075893",
"1.786363",
"84758800"
],
[
702000000000,
"2.080357",
"2.133929",
"2.071429",
"2.080357",
"1.790205",
"53158000"
],
[
702086400000,
"2.044643",
"2.116071",
"2.044643",
"2.107143",
"1.813255",
"39914000"
],
[
702172800000,
"2.107143",
"2.125000",
"2.084821",
"2.098214",
"1.805571",
"33493600"
],
[
702259200000,
"2.098214",
"2.116071",
"2.089286",
"2.107143",
"1.813255",
"29114400"
],
[
702518400000,
"2.107143",
"2.178571",
"2.107143",
"2.169643",
"1.867037",
"25496800"
],
[
702604800000,
"2.178571",
"2.187500",
"2.044643",
"2.044643",
"1.759472",
"57554000"
],
[
702691200000,
"2.035714",
"2.035714",
"1.955357",
"1.995536",
"1.717214",
"91756000"
],
[
702777600000,
"2.000000",
"2.080357",
"1.973214",
"2.044643",
"1.759472",
"48034000"
],
[
702864000000,
"2.044643",
"2.053571",
"1.964286",
"1.982143",
"1.705689",
"68516000"
],
[
703123200000,
"1.982143",
"2.026786",
"1.973214",
"2.017857",
"1.736422",
"30707600"
],
[
703209600000,
"2.062500",
"2.116071",
"2.044643",
"2.098214",
"1.805571",
"36100400"
],
[
703296000000,
"2.071429",
"2.174107",
"2.053571",
"2.160714",
"1.859354",
"54339600"
],
[
703382400000,
"2.151786",
"2.169643",
"2.089286",
"2.107143",
"1.813255",
"64671600"
],
[
703728000000,
"2.107143",
"2.107143",
"2.000000",
"2.026786",
"1.744105",
"51511600"
],
[
703814400000,
"2.035714",
"2.044643",
"2.000000",
"2.008929",
"1.728739",
"45091200"
],
[
703900800000,
"2.008929",
"2.071429",
"2.008929",
"2.058036",
"1.770996",
"42882000"
],
[
703987200000,
"2.053571",
"2.080357",
"2.000000",
"2.035714",
"1.751788",
"45704400"
],
[
704073600000,
"2.035714",
"2.080357",
"2.000000",
"2.017857",
"1.736422",
"24570000"
],
[
704332800000,
"2.000000",
"2.008929",
"1.964286",
"1.991071",
"1.713372",
"35067200"
],
[
704419200000,
"1.973214",
"1.991071",
"1.892857",
"1.937500",
"1.667272",
"43531600"
],
[
704505600000,
"1.937500",
"2.035714",
"1.937500",
"2.035714",
"1.751788",
"49725200"
],
[
704592000000,
"2.044643",
"2.151786",
"2.017857",
"2.147321",
"1.847830",
"65066400"
],
[
704678400000,
"2.142857",
"2.169643",
"2.080357",
"2.116071",
"1.820938",
"33594400"
],
[
704937600000,
"2.125000",
"2.187500",
"2.116071",
"2.160714",
"1.859354",
"30808400"
],
[
705024000000,
"2.160714",
"2.165179",
"2.125000",
"2.160714",
"1.859354",
"45021200"
],
[
705110400000,
"2.169643",
"2.218750",
"2.160714",
"2.205357",
"1.897771",
"44497600"
],
[
705196800000,
"2.196429",
"2.223214",
"2.160714",
"2.169643",
"1.867037",
"43089200"
],
[
705283200000,
"2.196429",
"2.245536",
"2.178571",
"2.214286",
"1.905454",
"49674800"
],
[
705542400000,
"2.214286",
"2.241071",
"2.196429",
"2.223214",
"1.913138",
"22724800"
],
[
705628800000,
"2.223214",
"2.250000",
"2.205357",
"2.223214",
"1.913138",
"19261200"
],
[
705715200000,
"2.232143",
"2.258929",
"2.223214",
"2.241071",
"1.928505",
"24368400"
],
[
705801600000,
"2.241071",
"2.250000",
"2.151786",
"2.191964",
"1.886246",
"39230800"
],
[
705888000000,
"2.178571",
"2.187500",
"2.160714",
"2.165179",
"1.863196",
"30326800"
],
[
706147200000,
"2.196429",
"2.196429",
"2.142857",
"2.156250",
"1.855512",
"32272800"
],
[
706233600000,
"2.169643",
"2.169643",
"2.107143",
"2.120536",
"1.824779",
"32919600"
],
[
706320000000,
"2.133929",
"2.151786",
"2.116071",
"2.142857",
"1.843988",
"43302000"
],
[
706406400000,
"2.151786",
"2.151786",
"2.098214",
"2.111607",
"1.817096",
"34423200"
],
[
706492800000,
"2.107143",
"2.133929",
"2.107143",
"2.125000",
"1.828621",
"11617200"
],
[
706838400000,
"2.125000",
"2.133929",
"2.098214",
"2.116071",
"1.820938",
"23903600"
],
[
706924800000,
"2.116071",
"2.151786",
"2.107143",
"2.151786",
"1.851671",
"38522400"
],
[
707011200000,
"2.142857",
"2.151786",
"2.107143",
"2.125000",
"1.828621",
"31810800"
],
[
707097600000,
"2.133929",
"2.165179",
"2.125000",
"2.133929",
"1.836305",
"44562000"
],
[
707356800000,
"2.044643",
"2.125000",
"2.000000",
"2.053571",
"1.770715",
"62011600"
],
[
707443200000,
"2.053571",
"2.053571",
"2.008929",
"2.017857",
"1.739920",
"38920000"
],
[
707529600000,
"2.017857",
"2.017857",
"1.928571",
"1.933036",
"1.666782",
"75143600"
],
[
707616000000,
"1.937500",
"1.955357",
"1.910714",
"1.946429",
"1.678330",
"45038000"
],
[
707702400000,
"1.955357",
"1.973214",
"1.937500",
"1.959821",
"1.689878",
"28182000"
],
[
707961600000,
"1.964286",
"1.964286",
"1.928571",
"1.937500",
"1.670631",
"26084800"
],
[
708048000000,
"1.937500",
"1.937500",
"1.910714",
"1.928571",
"1.662932",
"25320400"
],
[
708134400000,
"1.928571",
"1.955357",
"1.910714",
"1.919643",
"1.655234",
"31651200"
],
[
708220800000,
"1.919643",
"1.937500",
"1.910714",
"1.924107",
"1.659083",
"35128800"
],
[
708307200000,
"1.946429",
"1.964286",
"1.937500",
"1.950893",
"1.682179",
"24127600"
],
[
708566400000,
"1.928571",
"1.928571",
"1.875000",
"1.879464",
"1.620589",
"47297600"
],
[
708652800000,
"1.848214",
"1.857143",
"1.741071",
"1.758929",
"1.516656",
"91338800"
],
[
708739200000,
"1.750000",
"1.758929",
"1.678571",
"1.696429",
"1.462765",
"76062000"
],
[
708825600000,
"1.696429",
"1.750000",
"1.598214",
"1.616071",
"1.393476",
"108430000"
],
[
708912000000,
"1.642857",
"1.642857",
"1.562500",
"1.598214",
"1.378078",
"106859200"
],
[
709171200000,
"1.571429",
"1.598214",
"1.526786",
"1.580357",
"1.362681",
"97484800"
],
[
709257600000,
"1.607143",
"1.625000",
"1.589286",
"1.616071",
"1.393476",
"77887600"
],
[
709344000000,
"1.625000",
"1.642857",
"1.616071",
"1.642857",
"1.416572",
"52766000"
],
[
709430400000,
"1.660714",
"1.660714",
"1.616071",
"1.629464",
"1.405024",
"40152000"
],
[
709516800000,
"1.633929",
"1.642857",
"1.589286",
"1.616071",
"1.393476",
"27591200"
],
[
709776000000,
"1.633929",
"1.683036",
"1.616071",
"1.669643",
"1.439668",
"47107200"
],
[
709862400000,
"1.669643",
"1.723214",
"1.660714",
"1.714286",
"1.478162",
"48336400"
],
[
709948800000,
"1.714286",
"1.767857",
"1.705357",
"1.750000",
"1.508957",
"35882000"
],
[
710035200000,
"1.750000",
"1.750000",
"1.633929",
"1.651786",
"1.424271",
"64162000"
],
[
710380800000,
"1.660714",
"1.669643",
"1.625000",
"1.651786",
"1.424271",
"30500400"
],
[
710467200000,
"1.651786",
"1.651786",
"1.553571",
"1.580357",
"1.362681",
"51772000"
],
[
710553600000,
"1.571429",
"1.633929",
"1.571429",
"1.633929",
"1.408873",
"48988800"
],
[
710640000000,
"1.642857",
"1.660714",
"1.633929",
"1.638393",
"1.412722",
"41448400"
],
[
710726400000,
"1.642857",
"1.651786",
"1.602679",
"1.633929",
"1.408873",
"35949200"
],
[
710985600000,
"1.633929",
"1.683036",
"1.616071",
"1.678571",
"1.447367",
"31390800"
],
[
711072000000,
"1.678571",
"1.714286",
"1.678571",
"1.696429",
"1.462765",
"31497200"
],
[
711158400000,
"1.696429",
"1.750000",
"1.687500",
"1.714286",
"1.478162",
"43615600"
],
[
711244800000,
"1.705357",
"1.750000",
"1.687500",
"1.741071",
"1.501258",
"34949600"
],
[
711331200000,
"1.607143",
"1.642857",
"1.593750",
"1.607143",
"1.385777",
"105910000"
],
[
711590400000,
"1.598214",
"1.616071",
"1.571429",
"1.598214",
"1.378078",
"48031200"
],
[
711676800000,
"1.625000",
"1.651786",
"1.607143",
"1.633929",
"1.408873",
"32986800"
],
[
711763200000,
"1.616071",
"1.625000",
"1.571429",
"1.580357",
"1.362681",
"40493600"
],
[
711849600000,
"1.589286",
"1.598214",
"1.562500",
"1.598214",
"1.378078",
"42879200"
],
[
711936000000,
"1.589286",
"1.651786",
"1.571429",
"1.638393",
"1.412722",
"33742800"
],
[
712195200000,
"1.633929",
"1.660714",
"1.616071",
"1.616071",
"1.393476",
"599200"
],
[
712281600000,
"1.625000",
"1.660714",
"1.616071",
"1.660714",
"1.431970",
"33560800"
],
[
712368000000,
"1.665179",
"1.705357",
"1.660714",
"1.687500",
"1.455066",
"62692000"
],
[
712454400000,
"1.687500",
"1.696429",
"1.669643",
"1.687500",
"1.455066",
"34473600"
],
[
712540800000,
"1.687500",
"1.696429",
"1.669643",
"1.669643",
"1.439668",
"22677200"
],
[
712800000000,
"1.669643",
"1.687500",
"1.625000",
"1.633929",
"1.408873",
"17136000"
],
[
712886400000,
"1.607143",
"1.633929",
"1.598214",
"1.625000",
"1.401174",
"29929200"
],
[
712972800000,
"1.625000",
"1.625000",
"1.589286",
"1.598214",
"1.378078",
"34815200"
],
[
713059200000,
"1.580357",
"1.589286",
"1.526786",
"1.571429",
"1.354982",
"64492400"
],
[
713145600000,
"1.500000",
"1.562500",
"1.482143",
"1.549107",
"1.335735",
"54790400"
],
[
713404800000,
"1.544643",
"1.589286",
"1.535714",
"1.575893",
"1.358831",
"22862000"
],
[
713491200000,
"1.589286",
"1.589286",
"1.535714",
"1.553571",
"1.339584",
"30326800"
],
[
713577600000,
"1.562500",
"1.580357",
"1.544643",
"1.575893",
"1.358831",
"30346400"
],
[
713664000000,
"1.589286",
"1.625000",
"1.580357",
"1.598214",
"1.378078",
"42747600"
],
[
713750400000,
"1.607143",
"1.616071",
"1.589286",
"1.598214",
"1.378078",
"34025600"
],
[
714009600000,
"1.580357",
"1.598214",
"1.562500",
"1.598214",
"1.381787",
"32177600"
],
[
714096000000,
"1.589286",
"1.616071",
"1.589286",
"1.598214",
"1.381787",
"28078400"
],
[
714182400000,
"1.593750",
"1.616071",
"1.589286",
"1.589286",
"1.374068",
"42635600"
],
[
714268800000,
"1.598214",
"1.607143",
"1.580357",
"1.598214",
"1.381787",
"27227200"
],
[
714355200000,
"1.598214",
"1.616071",
"1.571429",
"1.593750",
"1.377928",
"27367200"
],
[
714614400000,
"1.580357",
"1.598214",
"1.544643",
"1.544643",
"1.335470",
"38043600"
],
[
714700800000,
"1.544643",
"1.589286",
"1.544643",
"1.584821",
"1.370208",
"33090400"
],
[
714787200000,
"1.580357",
"1.589286",
"1.544643",
"1.580357",
"1.366348",
"30265200"
],
[
714873600000,
"1.598214",
"1.611607",
"1.580357",
"1.589286",
"1.374068",
"20686400"
],
[
714960000000,
"1.580357",
"1.616071",
"1.571429",
"1.607143",
"1.389507",
"15310400"
],
[
715219200000,
"1.607143",
"1.651786",
"1.598214",
"1.642857",
"1.420384",
"30279200"
],
[
715305600000,
"1.651786",
"1.660714",
"1.633929",
"1.660714",
"1.435824",
"15072400"
],
[
715392000000,
"1.660714",
"1.741071",
"1.660714",
"1.732143",
"1.497579",
"47474000"
],
[
715478400000,
"1.750000",
"1.758929",
"1.705357",
"1.705357",
"1.474421",
"52964800"
],
[
715564800000,
"1.723214",
"1.723214",
"1.669643",
"1.687500",
"1.458982",
"15808800"
],
[
715910400000,
"1.669643",
"1.714286",
"1.660714",
"1.705357",
"1.474421",
"17500000"
],
[
715996800000,
"1.714286",
"1.758929",
"1.705357",
"1.750000",
"1.513018",
"39300800"
],
[
716083200000,
"1.714286",
"1.767857",
"1.696429",
"1.758929",
"1.520738",
"57044400"
],
[
716169600000,
"1.750000",
"1.758929",
"1.696429",
"1.700893",
"1.470561",
"44970800"
],
[
716428800000,
"1.750000",
"1.785714",
"1.732143",
"1.767857",
"1.528457",
"53670400"
],
[
716515200000,
"1.758929",
"1.758929",
"1.705357",
"1.723214",
"1.489860",
"54630800"
],
[
716601600000,
"1.705357",
"1.723214",
"1.660714",
"1.678571",
"1.451263",
"44679600"
],
[
716688000000,
"1.687500",
"1.687500",
"1.620536",
"1.642857",
"1.420384",
"43108800"
],
[
716774400000,
"1.633929",
"1.674107",
"1.616071",
"1.660714",
"1.435824",
"28901600"
],
[
717033600000,
"1.669643",
"1.705357",
"1.651786",
"1.660714",
"1.435824",
"22419600"
],
[
717120000000,
"1.669643",
"1.669643",
"1.616071",
"1.633929",
"1.412665",
"27885200"
],
[
717206400000,
"1.642857",
"1.696429",
"1.625000",
"1.696429",
"1.466702",
"30993200"
],
[
717292800000,
"1.687500",
"1.705357",
"1.651786",
"1.651786",
"1.428104",
"31413200"
],
[
717379200000,
"1.651786",
"1.660714",
"1.616071",
"1.625000",
"1.404946",
"34367200"
],
[
717638400000,
"1.607143",
"1.607143",
"1.562500",
"1.598214",
"1.381787",
"37380000"
],
[
717724800000,
"1.589286",
"1.625000",
"1.571429",
"1.602679",
"1.385647",
"39317600"
],
[
717811200000,
"1.607143",
"1.625000",
"1.589286",
"1.611607",
"1.393367",
"25012400"
],
[
717897600000,
"1.598214",
"1.611607",
"1.580357",
"1.580357",
"1.366348",
"30682400"
],
[
717984000000,
"1.589286",
"1.598214",
"1.535714",
"1.562500",
"1.350909",
"28386400"
],
[
718243200000,
"1.544643",
"1.562500",
"1.482143",
"1.553571",
"1.343190",
"66239600"
],
[
718329600000,
"1.562500",
"1.607143",
"1.526786",
"1.598214",
"1.381787",
"28361200"
],
[
718416000000,
"1.607143",
"1.616071",
"1.553571",
"1.562500",
"1.350909",
"28327600"
],
[
718502400000,
"1.571429",
"1.580357",
"1.535714",
"1.553571",
"1.343190",
"31743600"
],
[
718588800000,
"1.553571",
"1.571429",
"1.535714",
"1.549107",
"1.339330",
"14686000"
],
[
718848000000,
"1.544643",
"1.580357",
"1.544643",
"1.571429",
"1.358629",
"17908800"
],
[
718934400000,
"1.598214",
"1.642857",
"1.571429",
"1.620536",
"1.401086",
"36794800"
],
[
719020800000,
"1.616071",
"1.651786",
"1.607143",
"1.642857",
"1.420384",
"23931600"
],
[
719107200000,
"1.633929",
"1.642857",
"1.616071",
"1.625000",
"1.404946",
"18855200"
],
[
719193600000,
"1.669643",
"1.767857",
"1.660714",
"1.750000",
"1.513018",
"112837200"
],
[
719452800000,
"1.750000",
"1.758929",
"1.732143",
"1.750000",
"1.513018",
"49011200"
],
[
719539200000,
"1.750000",
"1.785714",
"1.732143",
"1.754464",
"1.516878",
"71811600"
],
[
719625600000,
"1.758929",
"1.767857",
"1.714286",
"1.732143",
"1.497579",
"28562800"
],
[
719712000000,
"1.732143",
"1.758929",
"1.723214",
"1.741071",
"1.505299",
"21117600"
],
[
719798400000,
"1.758929",
"1.767857",
"1.723214",
"1.741071",
"1.505299",
"22856400"
],
[
720057600000,
"1.741071",
"1.839286",
"1.732143",
"1.839286",
"1.590213",
"62672400"
],
[
720144000000,
"1.839286",
"1.875000",
"1.821429",
"1.839286",
"1.590213",
"52990000"
],
[
720230400000,
"1.830357",
"1.883929",
"1.812500",
"1.866071",
"1.613372",
"49148400"
],
[
720316800000,
"1.866071",
"1.928571",
"1.839286",
"1.901786",
"1.644250",
"53474400"
],
[
720403200000,
"1.910714",
"1.910714",
"1.857143",
"1.875000",
"1.621091",
"32457600"
],
[
720662400000,
"1.875000",
"1.883929",
"1.848214",
"1.866071",
"1.613372",
"42523600"
],
[
720748800000,
"1.875000",
"1.875000",
"1.839286",
"1.857143",
"1.605652",
"28187600"
],
[
720835200000,
"1.857143",
"1.883929",
"1.857143",
"1.875000",
"1.621091",
"35490000"
],
[
720921600000,
"1.875000",
"1.964286",
"1.875000",
"1.964286",
"1.698286",
"74513600"
],
[
721008000000,
"1.955357",
"2.017857",
"1.955357",
"1.991071",
"1.721445",
"65993200"
],
[
721267200000,
"2.000000",
"2.000000",
"1.955357",
"1.973214",
"1.706005",
"28232400"
],
[
721353600000,
"1.964286",
"2.017857",
"1.955357",
"2.008929",
"1.736883",
"30556400"
],
[
721440000000,
"2.017857",
"2.080357",
"2.008929",
"2.026786",
"1.752322",
"35106400"
],
[
721526400000,
"2.035714",
"2.053571",
"2.013393",
"2.031250",
"1.756182",
"26899600"
],
[
721612800000,
"2.035714",
"2.044643",
"2.000000",
"2.008929",
"1.736883",
"21187600"
],
[
721872000000,
"2.008929",
"2.062500",
"2.000000",
"2.049107",
"1.771621",
"16886800"
],
[
721958400000,
"2.044643",
"2.053571",
"1.959821",
"1.973214",
"1.706005",
"42201600"
],
[
722044800000,
"2.000000",
"2.080357",
"1.982143",
"2.062500",
"1.783200",
"76202000"
],
[
722131200000,
"2.062500",
"2.125000",
"2.062500",
"2.080357",
"1.798639",
"60135600"
],
[
722217600000,
"2.089286",
"2.098214",
"2.035714",
"2.053571",
"1.775481",
"38872400"
],
[
722476800000,
"2.017857",
"2.035714",
"2.008929",
"2.026786",
"1.752322",
"38180800"
],
[
722563200000,
"2.035714",
"2.053571",
"2.017857",
"2.053571",
"1.775481",
"39205600"
],
[
722649600000,
"2.035714",
"2.044643",
"2.000000",
"2.017857",
"1.744603",
"29335600"
],
[
722822400000,
"2.017857",
"2.044643",
"2.008929",
"2.017857",
"1.744603",
"11799200"
],
[
723081600000,
"2.008929",
"2.053571",
"1.986607",
"2.053571",
"1.779264",
"40126800"
],
[
723168000000,
"2.044643",
"2.107143",
"2.026786",
"2.080357",
"1.802472",
"32536000"
],
[
723254400000,
"2.080357",
"2.089286",
"2.035714",
"2.044643",
"1.771528",
"24444000"
],
[
723340800000,
"2.017857",
"2.058036",
"2.004464",
"2.053571",
"1.779264",
"46897200"
],
[
723427200000,
"2.044643",
"2.053571",
"2.017857",
"2.031250",
"1.759924",
"23945600"
],
[
723686400000,
"2.026786",
"2.062500",
"2.026786",
"2.062500",
"1.786999",
"36055600"
],
[
723772800000,
"2.062500",
"2.098214",
"2.062500",
"2.075893",
"1.798603",
"49159600"
],
[
723859200000,
"2.062500",
"2.071429",
"2.044643",
"2.058036",
"1.783131",
"39852400"
],
[
723945600000,
"2.044643",
"2.058036",
"2.017857",
"2.044643",
"1.771528",
"35047600"
],
[
724032000000,
"2.044643",
"2.080357",
"2.044643",
"2.053571",
"1.779264",
"30046800"
],
[
724291200000,
"2.053571",
"2.062500",
"2.026786",
"2.044643",
"1.771528",
"27627600"
],
[
724377600000,
"2.026786",
"2.035714",
"1.982143",
"2.013393",
"1.744452",
"45634400"
],
[
724464000000,
"2.008929",
"2.035714",
"1.946429",
"1.964286",
"1.701904",
"56481600"
],
[
724550400000,
"1.973214",
"2.053571",
"1.973214",
"2.031250",
"1.759924",
"58466800"
],
[
724636800000,
"2.053571",
"2.116071",
"2.044643",
"2.080357",
"1.802472",
"58864400"
],
[
724896000000,
"2.080357",
"2.142857",
"2.071429",
"2.129464",
"1.845019",
"64016400"
],
[
724982400000,
"2.133929",
"2.187500",
"2.133929",
"2.165179",
"1.875963",
"70042000"
],
[
725068800000,
"2.151786",
"2.160714",
"2.116071",
"2.133929",
"1.848887",
"28084000"
],
[
725155200000,
"2.142857",
"2.142857",
"2.107143",
"2.107143",
"1.825679",
"11491200"
],
[
725500800000,
"2.116071",
"2.133929",
"2.116071",
"2.125000",
"1.841151",
"17612000"
],
[
725587200000,
"2.125000",
"2.169643",
"2.125000",
"2.129464",
"1.845019",
"29069600"
],
[
725673600000,
"2.133929",
"2.133929",
"2.098214",
"2.098214",
"1.817943",
"25146800"
],
[
725760000000,
"2.098214",
"2.142857",
"2.098214",
"2.133929",
"1.848887",
"23058000"
],
[
726105600000,
"2.125000",
"2.142857",
"2.062500",
"2.080357",
"1.802472",
"32284000"
],
[
726192000000,
"2.071429",
"2.116071",
"2.044643",
"2.116071",
"1.833415",
"46564000"
],
[
726278400000,
"2.169643",
"2.214286",
"2.160714",
"2.205357",
"1.910774",
"70350000"
],
[
726364800000,
"2.205357",
"2.232143",
"2.165179",
"2.178571",
"1.887566",
"68034400"
],
[
726451200000,
"2.169643",
"2.250000",
"2.133929",
"2.223214",
"1.926247",
"80234000"
],
[
726710400000,
"2.214286",
"2.299107",
"2.205357",
"2.290179",
"1.984265",
"68432000"
],
[
726796800000,
"2.241071",
"2.276786",
"2.196429",
"2.196429",
"1.903038",
"86539600"
],
[
726883200000,
"2.196429",
"2.285714",
"2.187500",
"2.267857",
"1.964926",
"49910000"
],
[
726969600000,
"2.285714",
"2.330357",
"2.276786",
"2.321429",
"2.011341",
"91952000"
],
[
727056000000,
"2.178571",
"2.223214",
"2.142857",
"2.151786",
"1.864359",
"225657600"
],
[
727315200000,
"2.125000",
"2.142857",
"2.071429",
"2.125000",
"1.841151",
"83409200"
],
[
727401600000,
"2.133929",
"2.160714",
"2.116071",
"2.133929",
"1.848887",
"68510400"
],
[
727488000000,
"2.133929",
"2.151786",
"2.125000",
"2.142857",
"1.856623",
"39684400"
],
[
727574400000,
"2.133929",
"2.151786",
"2.098214",
"2.142857",
"1.856623",
"46104800"
],
[
727660800000,
"2.151786",
"2.151786",
"2.107143",
"2.125000",
"1.841151",
"36736000"
],
[
727920000000,
"2.116071",
"2.160714",
"2.116071",
"2.142857",
"1.856623",
"50568000"
],
[
728006400000,
"2.160714",
"2.214286",
"2.160714",
"2.169643",
"1.879831",
"71405600"
],
[
728092800000,
"2.178571",
"2.205357",
"2.098214",
"2.151786",
"1.864359",
"56655200"
],
[
728179200000,
"2.142857",
"2.151786",
"2.116071",
"2.138393",
"1.852755",
"46009600"
],
[
728265600000,
"2.151786",
"2.187500",
"2.107143",
"2.125000",
"1.841151",
"66525200"
],
[
728524800000,
"2.116071",
"2.187500",
"2.116071",
"2.187500",
"1.895303",
"60138400"
],
[
728611200000,
"2.169643",
"2.196429",
"2.151786",
"2.151786",
"1.864359",
"45584000"
],
[
728697600000,
"2.178571",
"2.178571",
"2.089286",
"2.142857",
"1.856623",
"66046400"
],
[
728784000000,
"2.142857",
"2.151786",
"2.107143",
"2.125000",
"1.841151",
"52038000"
],
[
728870400000,
"2.116071",
"2.125000",
"2.008929",
"2.044643",
"1.771528",
"91904400"
],
[
729129600000,
"2.035714",
"2.053571",
"1.982143",
"2.017857",
"1.748320",
"70268800"
],
[
729216000000,
"2.035714",
"2.049107",
"2.017857",
"2.031250",
"1.759924",
"59665200"
],
[
729302400000,
"2.035714",
"2.044643",
"1.964286",
"1.991071",
"1.725112",
"67071200"
],
[
729388800000,
"1.991071",
"2.008929",
"1.964286",
"1.968750",
"1.705772",
"42067200"
],
[
729475200000,
"1.964286",
"1.982143",
"1.919643",
"1.924107",
"1.670733",
"68849200"
],
[
729820800000,
"1.910714",
"1.910714",
"1.839286",
"1.892857",
"1.643598",
"101934000"
],
[
729907200000,
"1.901786",
"1.928571",
"1.857143",
"1.924107",
"1.670733",
"62395200"
],
[
729993600000,
"1.964286",
"1.973214",
"1.910714",
"1.964286",
"1.705621",
"70030800"
],
[
730080000000,
"1.973214",
"1.982143",
"1.955357",
"1.964286",
"1.705621",
"44450000"
],
[
730339200000,
"1.964286",
"2.000000",
"1.955357",
"1.968750",
"1.709497",
"24690400"
],
[
730425600000,
"1.964286",
"1.973214",
"1.928571",
"1.937500",
"1.682362",
"48518400"
],
[
730512000000,
"1.861607",
"1.924107",
"1.861607",
"1.915179",
"1.662980",
"71640800"
],
[
730598400000,
"1.901786",
"1.955357",
"1.901786",
"1.955357",
"1.697868",
"41806800"
],
[
730684800000,
"1.937500",
"1.937500",
"1.866071",
"1.892857",
"1.643598",
"73721200"
],
[
730944000000,
"1.892857",
"1.910714",
"1.883929",
"1.901786",
"1.651351",
"29825600"
],
[
731030400000,
"1.892857",
"1.946429",
"1.892857",
"1.937500",
"1.682362",
"36923600"
],
[
731116800000,
"1.928571",
"1.964286",
"1.901786",
"1.950893",
"1.693992",
"50674400"
],
[
731203200000,
"1.946429",
"1.973214",
"1.910714",
"1.964286",
"1.705621",
"47084800"
],
[
731289600000,
"1.955357",
"1.991071",
"1.955357",
"1.964286",
"1.705621",
"27904800"
],
[
731548800000,
"1.964286",
"2.026786",
"1.964286",
"2.017857",
"1.752137",
"44251200"
],
[
731635200000,
"2.017857",
"2.053571",
"2.017857",
"2.026786",
"1.759890",
"38707200"
],
[
731721600000,
"2.026786",
"2.044643",
"2.000000",
"2.026786",
"1.759890",
"33124000"
],
[
731808000000,
"2.035714",
"2.044643",
"2.008929",
"2.031250",
"1.763767",
"36153600"
],
[
731894400000,
"2.026786",
"2.026786",
"1.982143",
"2.008929",
"1.744385",
"31673600"
],
[
732153600000,
"2.000000",
"2.044643",
"1.977679",
"2.035714",
"1.767643",
"34008800"
],
[
732240000000,
"2.044643",
"2.062500",
"2.017857",
"2.017857",
"1.752137",
"25320400"
],
[
732326400000,
"2.017857",
"2.035714",
"1.964286",
"1.968750",
"1.709497",
"44055200"
],
[
732412800000,
"1.964286",
"1.986607",
"1.946429",
"1.946429",
"1.690115",
"26546800"
],
[
732499200000,
"1.964286",
"1.973214",
"1.910714",
"1.919643",
"1.666857",
"38525200"
],
[
732758400000,
"1.910714",
"1.924107",
"1.883929",
"1.901786",
"1.651351",
"41300000"
],
[
732844800000,
"1.901786",
"1.928571",
"1.879464",
"1.883929",
"1.635845",
"25634000"
],
[
732931200000,
"1.883929",
"1.937500",
"1.875000",
"1.919643",
"1.666857",
"35767200"
],
[
733017600000,
"1.919643",
"1.955357",
"1.910714",
"1.955357",
"1.697868",
"42761600"
],
[
733104000000,
"1.955357",
"1.955357",
"1.875000",
"1.901786",
"1.651351",
"37940000"
],
[
733363200000,
"1.866071",
"1.875000",
"1.812500",
"1.821429",
"1.581576",
"65427600"
],
[
733449600000,
"1.825893",
"1.866071",
"1.794643",
"1.866071",
"1.620340",
"66012800"
],
[
733536000000,
"1.875000",
"1.883929",
"1.830357",
"1.839286",
"1.597081",
"55759200"
],
[
733622400000,
"1.830357",
"1.857143",
"1.821429",
"1.848214",
"1.604834",
"27050800"
],
[
733708800000,
"1.803571",
"1.830357",
"1.767857",
"1.790179",
"1.554441",
"63448000"
],
[
733968000000,
"1.785714",
"1.803571",
"1.767857",
"1.785714",
"1.550564",
"37293200"
],
[
734054400000,
"1.785714",
"1.794643",
"1.741071",
"1.741071",
"1.511800",
"42092400"
],
[
734140800000,
"1.750000",
"1.812500",
"1.732143",
"1.803571",
"1.566070",
"40712000"
],
[
734227200000,
"1.785714",
"1.803571",
"1.750000",
"1.776786",
"1.542812",
"40857600"
],
[
734572800000,
"1.767857",
"1.821429",
"1.767857",
"1.785714",
"1.550564",
"23262400"
],
[
734659200000,
"1.803571",
"1.830357",
"1.723214",
"1.732143",
"1.504047",
"41120800"
],
[
734745600000,
"1.723214",
"1.741071",
"1.700893",
"1.741071",
"1.511800",
"42515200"
],
[
734832000000,
"1.723214",
"1.723214",
"1.669643",
"1.687500",
"1.465283",
"54675600"
],
[
734918400000,
"1.723214",
"1.741071",
"1.691964",
"1.718750",
"1.492418",
"171698800"
],
[
735177600000,
"1.732143",
"1.767857",
"1.723214",
"1.732143",
"1.504047",
"56966000"
],
[
735264000000,
"1.741071",
"1.794643",
"1.723214",
"1.785714",
"1.550564",
"60012400"
],
[
735350400000,
"1.794643",
"1.812500",
"1.758929",
"1.772321",
"1.538935",
"51318400"
],
[
735436800000,
"1.758929",
"1.803571",
"1.750000",
"1.785714",
"1.550564",
"39418400"
],
[
735523200000,
"1.776786",
"1.794643",
"1.741071",
"1.758929",
"1.527306",
"33535600"
],
[
735782400000,
"1.758929",
"1.776786",
"1.732143",
"1.750000",
"1.519553",
"25701200"
],
[
735868800000,
"1.741071",
"1.794643",
"1.741071",
"1.794643",
"1.558317",
"32418400"
],
[
735955200000,
"1.776786",
"1.857143",
"1.776786",
"1.834821",
"1.593205",
"40810000"
],
[
736041600000,
"1.839286",
"1.848214",
"1.790179",
"1.812500",
"1.573823",
"20610800"
],
[
736128000000,
"1.812500",
"1.875000",
"1.812500",
"1.830357",
"1.589329",
"33084800"
],
[
736387200000,
"1.830357",
"1.857143",
"1.821429",
"1.852679",
"1.608711",
"16296000"
],
[
736473600000,
"1.866071",
"1.937500",
"1.857143",
"1.906250",
"1.655228",
"42705600"
],
[
736560000000,
"1.892857",
"1.982143",
"1.892857",
"1.946429",
"1.690115",
"63266000"
],
[
736646400000,
"1.946429",
"1.955357",
"1.910714",
"1.919643",
"1.666857",
"17614800"
],
[
736732800000,
"1.910714",
"1.955357",
"1.910714",
"1.955357",
"1.697868",
"20473600"
],
[
736992000000,
"1.964286",
"1.995536",
"1.964286",
"1.964286",
"1.705621",
"34482000"
],
[
737078400000,
"1.964286",
"1.973214",
"1.928571",
"1.946429",
"1.690115",
"39594800"
],
[
737164800000,
"1.937500",
"1.955357",
"1.892857",
"1.901786",
"1.651351",
"26306000"
],
[
737251200000,
"1.910714",
"1.991071",
"1.910714",
"1.982143",
"1.721127",
"90431600"
],
[
737337600000,
"1.973214",
"2.000000",
"1.964286",
"1.982143",
"1.721127",
"29352400"
],
[
737596800000,
"1.982143",
"2.000000",
"1.964286",
"1.991071",
"1.728879",
"17410400"
],
[
737683200000,
"1.982143",
"2.008929",
"1.964286",
"1.982143",
"1.721127",
"40868800"
],
[
737769600000,
"1.955357",
"2.053571",
"1.946429",
"2.044643",
"1.775396",
"43192800"
],
[
737856000000,
"2.044643",
"2.107143",
"2.044643",
"2.098214",
"1.821913",
"72632000"
],
[
737942400000,
"2.098214",
"2.111607",
"2.026786",
"2.053571",
"1.783149",
"37049600"
],
[
738201600000,
"2.026786",
"2.098214",
"2.026786",
"2.058036",
"1.787026",
"37578800"
],
[
738288000000,
"2.026786",
"2.053571",
"1.991071",
"2.013393",
"1.748261",
"45180800"
],
[
738374400000,
"2.000000",
"2.062500",
"1.977679",
"2.062500",
"1.790902",
"30391200"
],
[
738460800000,
"2.062500",
"2.089286",
"2.044643",
"2.053571",
"1.783149",
"49322000"
],
[
738547200000,
"2.035714",
"2.053571",
"2.008929",
"2.022321",
"1.759690",
"45987200"
],
[
738892800000,
"2.017857",
"2.062500",
"2.017857",
"2.035714",
"1.771344",
"33768000"
],
[
738979200000,
"2.026786",
"2.080357",
"2.000000",
"2.035714",
"1.771344",
"50120000"
],
[
739065600000,
"2.035714",
"2.044643",
"2.000000",
"2.013393",
"1.751922",
"39214000"
],
[
739152000000,
"1.991071",
"2.008929",
"1.946429",
"1.959821",
"1.705307",
"53421200"
],
[
739411200000,
"1.946429",
"1.955357",
"1.799107",
"1.812500",
"1.577117",
"120576400"
],
[
739497600000,
"1.741071",
"1.785714",
"1.714286",
"1.767857",
"1.538272",
"155274000"
],
[
739584000000,
"1.607143",
"1.629464",
"1.571429",
"1.580357",
"1.375122",
"294604800"
],
[
739670400000,
"1.553571",
"1.598214",
"1.526786",
"1.589286",
"1.382891",
"138426400"
],
[
739756800000,
"1.607143",
"1.616071",
"1.549107",
"1.562500",
"1.359585",
"60580800"
],
[
740016000000,
"1.571429",
"1.598214",
"1.553571",
"1.593750",
"1.386776",
"62372800"
],
[
740102400000,
"1.616071",
"1.616071",
"1.495536",
"1.500000",
"1.305201",
"112081200"
],
[
740188800000,
"1.508929",
"1.544643",
"1.482143",
"1.508929",
"1.312970",
"88270000"
],
[
740275200000,
"1.517857",
"1.517857",
"1.446429",
"1.473214",
"1.281893",
"102359600"
],
[
740361600000,
"1.486607",
"1.504464",
"1.419643",
"1.464286",
"1.274125",
"77823200"
],
[
740620800000,
"1.446429",
"1.446429",
"1.410714",
"1.415179",
"1.231395",
"68395600"
],
[
740707200000,
"1.459821",
"1.500000",
"1.419643",
"1.477679",
"1.285778",
"84095200"
],
[
740793600000,
"1.491071",
"1.491071",
"1.428571",
"1.446429",
"1.258586",
"45180800"
],
[
740880000000,
"1.446429",
"1.491071",
"1.428571",
"1.491071",
"1.297431",
"55708800"
],
[
740966400000,
"1.441964",
"1.455357",
"1.410714",
"1.428571",
"1.243048",
"64290800"
],
[
741225600000,
"1.446429",
"1.446429",
"1.383929",
"1.433036",
"1.246933",
"88404400"
],
[
741312000000,
"1.437500",
"1.437500",
"1.375000",
"1.392857",
"1.211972",
"73567200"
],
[
741398400000,
"1.383929",
"1.419643",
"1.375000",
"1.410714",
"1.227510",
"50064000"
],
[
741484800000,
"1.392857",
"1.419643",
"1.357143",
"1.357143",
"1.180896",
"54541200"
],
[
741571200000,
"1.366071",
"1.383929",
"1.348214",
"1.375000",
"1.196434",
"47908000"
],
[
741916800000,
"1.366071",
"1.392857",
"1.339286",
"1.348214",
"1.173127",
"38813600"
],
[
742003200000,
"1.339286",
"1.352679",
"1.294643",
"1.303571",
"1.134282",
"56758800"
],
[
742089600000,
"1.303571",
"1.339286",
"1.294643",
"1.303571",
"1.134282",
"34742400"
],
[
742176000000,
"1.321429",
"1.330357",
"1.303571",
"1.312500",
"1.142051",
"39219600"
],
[
742435200000,
"1.312500",
"1.361607",
"1.294643",
"1.357143",
"1.180896",
"43470000"
],
[
742521600000,
"1.383929",
"1.383929",
"1.321429",
"1.330357",
"1.157589",
"39527600"
],
[
742608000000,
"1.312500",
"1.339286",
"1.276786",
"1.330357",
"1.157589",
"61574800"
],
[
742694400000,
"1.330357",
"1.348214",
"1.258929",
"1.276786",
"1.110975",
"84509600"
],
[
742780800000,
"1.017857",
"1.058036",
"0.946429",
"0.982143",
"0.854596",
"530149200"
],
[
743040000000,
"1.000000",
"1.026786",
"0.910714",
"0.915179",
"0.796328",
"201558000"
],
[
743126400000,
"0.937500",
"0.991071",
"0.919643",
"0.959821",
"0.835173",
"132977600"
],
[
743212800000,
"0.928571",
"0.955357",
"0.910714",
"0.937500",
"0.815750",
"113976800"
],
[
743299200000,
"0.928571",
"0.964286",
"0.919643",
"0.946429",
"0.823520",
"52794000"
],
[
743385600000,
"0.964286",
"0.982143",
"0.928571",
"0.937500",
"0.815750",
"58444400"
],
[
743644800000,
"0.955357",
"0.982143",
"0.928571",
"0.959821",
"0.835173",
"38206000"
],
[
743731200000,
"0.955357",
"0.982143",
"0.937500",
"0.946429",
"0.823520",
"49652400"
],
[
743817600000,
"0.937500",
"0.964286",
"0.937500",
"0.959821",
"0.835173",
"22948800"
],
[
743904000000,
"0.964286",
"0.982143",
"0.955357",
"0.973214",
"0.846827",
"30343600"
],
[
743990400000,
"0.982143",
"1.008929",
"0.964286",
"0.991071",
"0.862365",
"53611600"
],
[
744249600000,
"1.008929",
"1.044643",
"1.000000",
"1.017857",
"0.885672",
"54076400"
],
[
744336000000,
"1.035714",
"1.044643",
"1.026786",
"1.035714",
"0.901210",
"44119600"
],
[
744422400000,
"1.044643",
"1.089286",
"1.035714",
"1.080357",
"0.940055",
"60748800"
],
[
744508800000,
"1.098214",
"1.098214",
"1.035714",
"1.053571",
"0.916748",
"52343200"
],
[
744595200000,
"1.044643",
"1.080357",
"1.044643",
"1.044643",
"0.908979",
"31480400"
],
[
744854400000,
"1.044643",
"1.080357",
"1.035714",
"1.062500",
"0.924517",
"40353600"
],
[
744940800000,
"1.053571",
"1.062500",
"1.008929",
"1.017857",
"0.885672",
"38194800"
],
[
745027200000,
"1.017857",
"1.017857",
"0.964286",
"0.982143",
"0.854596",
"41742400"
],
[
745113600000,
"0.982143",
"0.991071",
"0.928571",
"0.946429",
"0.823520",
"84543200"
],
[
745200000000,
"0.946429",
"0.991071",
"0.937500",
"0.977679",
"0.850711",
"34703200"
],
[
745459200000,
"0.982143",
"1.000000",
"0.973214",
"0.982143",
"0.858362",
"25611600"
],
[
745545600000,
"0.991071",
"1.017857",
"0.973214",
"1.013393",
"0.885674",
"27045200"
],
[
745632000000,
"1.035714",
"1.062500",
"1.008929",
"1.017857",
"0.889575",
"47180000"
],
[
745718400000,
"1.026786",
"1.026786",
"0.982143",
"0.982143",
"0.858362",
"38032400"
],
[
745804800000,
"0.991071",
"1.000000",
"0.964286",
"1.000000",
"0.873969",
"24984400"
],
[
746064000000,
"1.000000",
"1.026786",
"0.982143",
"1.013393",
"0.885674",
"22794800"
],
[
746150400000,
"1.008929",
"1.026786",
"0.991071",
"1.000000",
"0.873969",
"25314800"
],
[
746236800000,
"1.000000",
"1.008929",
"0.955357",
"0.973214",
"0.850559",
"36442000"
],
[
746323200000,
"0.973214",
"0.973214",
"0.946429",
"0.959821",
"0.838854",
"44035600"
],
[
746409600000,
"0.964286",
"0.964286",
"0.937500",
"0.946429",
"0.827149",
"46642400"
],
[
746668800000,
"0.946429",
"0.946429",
"0.924107",
"0.928571",
"0.811542",
"68434800"
],
[
746755200000,
"0.946429",
"0.955357",
"0.928571",
"0.946429",
"0.827149",
"31967600"
],
[
746841600000,
"0.946429",
"0.955357",
"0.919643",
"0.933036",
"0.815444",
"56392000"
],
[
746928000000,
"0.928571",
"0.937500",
"0.901786",
"0.919643",
"0.803739",
"70565600"
],
[
747014400000,
"0.928571",
"0.928571",
"0.901786",
"0.919643",
"0.803739",
"40734400"
],
[
747360000000,
"0.928571",
"0.964286",
"0.919643",
"0.937500",
"0.819346",
"35884800"
],
[
747446400000,
"0.937500",
"0.964286",
"0.928571",
"0.955357",
"0.834952",
"56658000"
],
[
747532800000,
"0.955357",
"0.964286",
"0.928571",
"0.928571",
"0.811542",
"37382800"
],
[
747619200000,
"0.937500",
"0.937500",
"0.906250",
"0.937500",
"0.819346",
"33622400"
],
[
747878400000,
"0.937500",
"0.946429",
"0.883929",
"0.901786",
"0.788132",
"63946400"
],
[
747964800000,
"0.866071",
"0.892857",
"0.857143",
"0.866071",
"0.756919",
"69160000"
],
[
748051200000,
"0.875000",
"0.892857",
"0.839286",
"0.875000",
"0.764723",
"64430800"
],
[
748137600000,
"0.866071",
"0.892857",
"0.866071",
"0.883929",
"0.772526",
"21490000"
],
[
748224000000,
"0.870536",
"0.910714",
"0.866071",
"0.901786",
"0.788132",
"43008000"
],
[
748483200000,
"0.901786",
"0.910714",
"0.883929",
"0.888393",
"0.776428",
"27759200"
],
[
748569600000,
"0.883929",
"0.901786",
"0.852679",
"0.875000",
"0.764723",
"36624000"
],
[
748656000000,
"0.866071",
"0.910714",
"0.866071",
"0.910714",
"0.795936",
"27622000"
],
[
748742400000,
"0.910714",
"0.910714",
"0.875000",
"0.883929",
"0.772526",
"32737600"
],
[
748828800000,
"0.892857",
"0.901786",
"0.875000",
"0.892857",
"0.780329",
"19143600"
],
[
749088000000,
"0.892857",
"0.901786",
"0.866071",
"0.883929",
"0.772526",
"28294000"
],
[
749174400000,
"0.883929",
"0.892857",
"0.866071",
"0.883929",
"0.772526",
"23637600"
],
[
749260800000,
"0.866071",
"0.888393",
"0.848214",
"0.852679",
"0.745214",
"59186400"
],
[
749347200000,
"0.857143",
"0.857143",
"0.821429",
"0.834821",
"0.729608",
"68726000"
],
[
749433600000,
"0.812500",
"0.821429",
"0.803571",
"0.812500",
"0.710100",
"83997200"
],
[
749692800000,
"0.808036",
"0.821429",
"0.785714",
"0.812500",
"0.710100",
"48210400"
],
[
749779200000,
"0.821429",
"0.857143",
"0.821429",
"0.839286",
"0.733510",
"44077600"
],
[
749865600000,
"0.848214",
"0.857143",
"0.834821",
"0.843750",
"0.737411",
"43820000"
],
[
749952000000,
"0.839286",
"0.848214",
"0.812500",
"0.821429",
"0.717903",
"33726000"
],
[
750038400000,
"0.830357",
"0.830357",
"0.794643",
"0.808036",
"0.706198",
"34851600"
],
[
750297600000,
"0.812500",
"0.857143",
"0.812500",
"0.848214",
"0.741313",
"40286400"
],
[
750384000000,
"0.857143",
"0.892857",
"0.848214",
"0.857143",
"0.749116",
"76585600"
],
[
750470400000,
"0.866071",
"0.866071",
"0.839286",
"0.857143",
"0.749116",
"44251200"
],
[
750556800000,
"0.857143",
"0.875000",
"0.839286",
"0.848214",
"0.741313",
"40171600"
],
[
750643200000,
"0.991071",
"1.017857",
"0.955357",
"1.008929",
"0.881772",
"238812000"
],
[
750902400000,
"1.000000",
"1.026786",
"0.991071",
"1.013393",
"0.885674",
"83249600"
],
[
750988800000,
"1.008929",
"1.017857",
"0.973214",
"0.991071",
"0.866166",
"53393200"
],
[
751075200000,
"1.000000",
"1.008929",
"0.973214",
"0.991071",
"0.866166",
"34602400"
],
[
751161600000,
"0.982143",
"1.116071",
"0.973214",
"1.080357",
"0.944198",
"156777600"
],
[
751248000000,
"1.089286",
"1.125000",
"1.062500",
"1.080357",
"0.944198",
"99019200"
],
[
751507200000,
"1.080357",
"1.089286",
"1.058036",
"1.071429",
"0.936395",
"54782000"
],
[
751593600000,
"1.062500",
"1.071429",
"1.035714",
"1.062500",
"0.928592",
"55619200"
],
[
751680000000,
"1.071429",
"1.151786",
"1.062500",
"1.133929",
"0.991018",
"114766400"
],
[
751766400000,
"1.133929",
"1.151786",
"1.107143",
"1.107143",
"0.967608",
"61115600"
],
[
751852800000,
"1.107143",
"1.133929",
"1.089286",
"1.098214",
"0.959805",
"34216000"
],
[
752112000000,
"1.098214",
"1.125000",
"1.080357",
"1.125000",
"0.983215",
"26493600"
],
[
752198400000,
"1.116071",
"1.178571",
"1.107143",
"1.169643",
"1.022231",
"56061600"
],
[
752284800000,
"1.178571",
"1.178571",
"1.107143",
"1.129464",
"0.987116",
"44240000"
],
[
752371200000,
"1.125000",
"1.151786",
"1.098214",
"1.151786",
"1.006624",
"46342800"
],
[
752457600000,
"1.138393",
"1.151786",
"1.098214",
"1.138393",
"0.994920",
"94508400"
],
[
752716800000,
"1.142857",
"1.147321",
"1.089286",
"1.098214",
"0.959805",
"41748000"
],
[
752803200000,
"1.107143",
"1.116071",
"1.062500",
"1.075893",
"0.940297",
"42812000"
],
[
752889600000,
"1.080357",
"1.098214",
"1.071429",
"1.098214",
"0.959805",
"19244400"
],
[
752976000000,
"1.098214",
"1.142857",
"1.089286",
"1.120536",
"0.979313",
"35607600"
],
[
753062400000,
"1.125000",
"1.142857",
"1.089286",
"1.133929",
"0.991018",
"35915600"
],
[
753321600000,
"1.125000",
"1.169643",
"1.125000",
"1.142857",
"0.998821",
"39275600"
],
[
753408000000,
"1.142857",
"1.223214",
"1.133929",
"1.214286",
"1.061247",
"75770800"
],
[
753494400000,
"1.214286",
"1.250000",
"1.169643",
"1.196429",
"1.045641",
"75656000"
],
[
753580800000,
"1.196429",
"1.205357",
"1.178571",
"1.196429",
"1.045641",
"28602000"
],
[
753667200000,
"1.178571",
"1.196429",
"1.160714",
"1.178571",
"1.033742",
"30741200"
],
[
753926400000,
"1.169643",
"1.178571",
"1.151786",
"1.160714",
"1.018079",
"37651600"
],
[
754012800000,
"1.160714",
"1.178571",
"1.116071",
"1.178571",
"1.033742",
"46541600"
],
[
754099200000,
"1.169643",
"1.196429",
"1.165179",
"1.178571",
"1.033742",
"22610000"
],
[
754272000000,
"1.169643",
"1.178571",
"1.151786",
"1.165179",
"1.021994",
"10861200"
],
[
754531200000,
"1.151786",
"1.160714",
"1.125000",
"1.133929",
"0.994584",
"24178000"
],
[
754617600000,
"1.133929",
"1.165179",
"1.125000",
"1.125000",
"0.986753",
"28165200"
],
[
754704000000,
"1.142857",
"1.151786",
"1.116071",
"1.125000",
"0.986753",
"27804000"
],
[
754790400000,
"1.133929",
"1.142857",
"1.107143",
"1.133929",
"0.994584",
"25163600"
],
[
754876800000,
"1.133929",
"1.142857",
"1.107143",
"1.125000",
"0.986753",
"30116800"
],
[
755136000000,
"1.125000",
"1.160714",
"1.116071",
"1.151786",
"1.010247",
"39244800"
],
[
755222400000,
"1.142857",
"1.151786",
"1.125000",
"1.151786",
"1.010247",
"15962800"
],
[
755308800000,
"1.142857",
"1.151786",
"1.125000",
"1.138393",
"0.998500",
"9898000"
],
[
755395200000,
"1.133929",
"1.142857",
"1.062500",
"1.071429",
"0.939765",
"45690400"
],
[
755481600000,
"1.080357",
"1.089286",
"0.991071",
"1.008929",
"0.884945",
"124314400"
],
[
755740800000,
"1.008929",
"1.053571",
"0.991071",
"1.053571",
"0.924102",
"61082000"
],
[
755827200000,
"1.044643",
"1.062500",
"1.035714",
"1.040179",
"0.912355",
"73416000"
],
[
755913600000,
"1.035714",
"1.062500",
"1.035714",
"1.062500",
"0.931933",
"30970800"
],
[
756000000000,
"1.053571",
"1.062500",
"1.035714",
"1.049107",
"0.920186",
"31592400"
],
[
756086400000,
"1.053571",
"1.062500",
"1.040179",
"1.053571",
"0.924102",
"36288000"
],
[
756345600000,
"1.044643",
"1.062500",
"1.008929",
"1.017857",
"0.892777",
"47258400"
],
[
756432000000,
"1.017857",
"1.026786",
"0.973214",
"0.982143",
"0.861451",
"62781600"
],
[
756518400000,
"0.973214",
"1.017857",
"0.964286",
"1.000000",
"0.877114",
"45343200"
],
[
756604800000,
"0.973214",
"0.973214",
"0.946429",
"0.973214",
"0.853620",
"56739200"
],
[
756950400000,
"0.991071",
"1.026786",
"0.973214",
"1.017857",
"0.892777",
"39984000"
],
[
757036800000,
"1.026786",
"1.053571",
"1.017857",
"1.040179",
"0.912355",
"39874800"
],
[
757123200000,
"1.044643",
"1.044643",
"1.017857",
"1.017857",
"0.892777",
"26838000"
],
[
757209600000,
"1.017857",
"1.080357",
"1.017857",
"1.062500",
"0.931933",
"78638000"
],
[
757296000000,
"1.062500",
"1.080357",
"1.044643",
"1.044643",
"0.916270",
"40241600"
],
[
757555200000,
"1.053571",
"1.071429",
"1.035714",
"1.066964",
"0.935849",
"45382400"
],
[
757641600000,
"1.080357",
"1.125000",
"1.071429",
"1.125000",
"0.986753",
"71293600"
],
[
757728000000,
"1.133929",
"1.209821",
"1.133929",
"1.205357",
"1.057236",
"153034000"
],
[
757814400000,
"1.205357",
"1.214286",
"1.160714",
"1.169643",
"1.025910",
"91627200"
],
[
757900800000,
"1.142857",
"1.187500",
"1.116071",
"1.183036",
"1.037657",
"74698400"
],
[
758160000000,
"1.178571",
"1.209821",
"1.169643",
"1.200893",
"1.053320",
"50397200"
],
[
758246400000,
"1.196429",
"1.205357",
"1.133929",
"1.138393",
"0.998500",
"88849600"
],
[
758332800000,
"1.151786",
"1.151786",
"1.089286",
"1.089286",
"0.955427",
"109779600"
],
[
758419200000,
"1.071429",
"1.098214",
"1.062500",
"1.093750",
"0.959343",
"132899200"
],
[
758505600000,
"1.098214",
"1.133929",
"1.089286",
"1.107143",
"0.971090",
"53628400"
],
[
758764800000,
"1.107143",
"1.125000",
"1.071429",
"1.084821",
"0.951512",
"36428000"
],
[
758851200000,
"1.080357",
"1.080357",
"1.035714",
"1.049107",
"0.920186",
"90700400"
],
[
758937600000,
"1.044643",
"1.062500",
"1.026786",
"1.044643",
"0.916270",
"70397600"
],
[
759024000000,
"1.053571",
"1.098214",
"1.053571",
"1.066964",
"0.935849",
"67020800"
],
[
759110400000,
"1.187500",
"1.196429",
"1.151786",
"1.191964",
"1.045489",
"245033600"
],
[
759369600000,
"1.187500",
"1.258929",
"1.187500",
"1.250000",
"1.096392",
"173037200"
],
[
759456000000,
"1.241071",
"1.250000",
"1.187500",
"1.209821",
"1.061151",
"110583200"
],
[
759542400000,
"1.205357",
"1.214286",
"1.187500",
"1.196429",
"1.049405",
"41451200"
],
[
759628800000,
"1.196429",
"1.223214",
"1.178571",
"1.218750",
"1.068982",
"33062400"
],
[
759715200000,
"1.223214",
"1.241071",
"1.205357",
"1.214286",
"1.065067",
"34109600"
],
[
759974400000,
"1.196429",
"1.205357",
"1.169643",
"1.169643",
"1.025910",
"59595200"
],
[
760060800000,
"1.178571",
"1.196429",
"1.151786",
"1.187500",
"1.041573",
"39180400"
],
[
760147200000,
"1.187500",
"1.187500",
"1.160714",
"1.178571",
"1.033742",
"36612800"
],
[
760233600000,
"1.178571",
"1.200893",
"1.160714",
"1.196429",
"1.049405",
"34498800"
],
[
760320000000,
"1.196429",
"1.250000",
"1.187500",
"1.196429",
"1.049405",
"88502400"
],
[
760579200000,
"1.196429",
"1.325893",
"1.196429",
"1.303571",
"1.147495",
"181361600"
],
[
760665600000,
"1.285714",
"1.303571",
"1.258929",
"1.276786",
"1.123917",
"71346800"
],
[
760752000000,
"1.276786",
"1.303571",
"1.258929",
"1.294643",
"1.139635",
"46746000"
],
[
760838400000,
"1.294643",
"1.339286",
"1.285714",
"1.303571",
"1.147495",
"75507600"
],
[
760924800000,
"1.294643",
"1.339286",
"1.294643",
"1.321429",
"1.163214",
"41062000"
],
[
761184000000,
"1.321429",
"1.357143",
"1.312500",
"1.321429",
"1.163214",
"61387200"
],
[
761270400000,
"1.312500",
"1.339286",
"1.294643",
"1.325893",
"1.167144",
"32443600"
],
[
761356800000,
"1.339286",
"1.339286",
"1.312500",
"1.312500",
"1.155354",
"30506000"
],
[
761443200000,
"1.330357",
"1.352679",
"1.294643",
"1.321429",
"1.163214",
"36288000"
],
[
761529600000,
"1.303571",
"1.321429",
"1.294643",
"1.294643",
"1.139635",
"37268000"
],
[
761875200000,
"1.294643",
"1.339286",
"1.276786",
"1.330357",
"1.171074",
"53642400"
],
[
761961600000,
"1.330357",
"1.366071",
"1.321429",
"1.330357",
"1.171074",
"65133600"
],
[
762048000000,
"1.321429",
"1.330357",
"1.294643",
"1.308036",
"1.151425",
"49464800"
],
[
762134400000,
"1.321429",
"1.330357",
"1.267857",
"1.285714",
"1.131776",
"59206000"
],
[
762393600000,
"1.294643",
"1.321429",
"1.285714",
"1.303571",
"1.147495",
"30956800"
],
[
762480000000,
"1.312500",
"1.312500",
"1.276786",
"1.294643",
"1.139635",
"52967600"
],
[
762566400000,
"1.258929",
"1.294643",
"1.241071",
"1.272321",
"1.119987",
"73536400"
],
[
762652800000,
"1.276786",
"1.294643",
"1.267857",
"1.276786",
"1.123917",
"47118400"
],
[
762739200000,
"1.285714",
"1.339286",
"1.276786",
"1.312500",
"1.155354",
"56711200"
],
[
762998400000,
"1.321429",
"1.361607",
"1.312500",
"1.352679",
"1.190723",
"77599200"
],
[
763084800000,
"1.357143",
"1.357143",
"1.312500",
"1.321429",
"1.163214",
"46513600"
],
[
763171200000,
"1.308036",
"1.339286",
"1.285714",
"1.339286",
"1.178934",
"62134800"
],
[
763257600000,
"1.330357",
"1.343750",
"1.312500",
"1.330357",
"1.171074",
"35940800"
],
[
763344000000,
"1.321429",
"1.348214",
"1.312500",
"1.330357",
"1.171074",
"40460000"
],
[
763603200000,
"1.375000",
"1.375000",
"1.348214",
"1.361607",
"1.198582",
"110426400"
],
[
763689600000,
"1.366071",
"1.366071",
"1.330357",
"1.343750",
"1.182863",
"51136400"
],
[
763776000000,
"1.339286",
"1.348214",
"1.303571",
"1.312500",
"1.155354",
"36792000"
],
[
763862400000,
"1.312500",
"1.321429",
"1.294643",
"1.303571",
"1.147495",
"39057200"
],
[
763948800000,
"1.312500",
"1.312500",
"1.276786",
"1.299107",
"1.143565",
"55918800"
],
[
764208000000,
"1.299107",
"1.303571",
"1.258929",
"1.267857",
"1.116057",
"61628000"
],
[
764294400000,
"1.258929",
"1.267857",
"1.232143",
"1.250000",
"1.100338",
"60706800"
],
[
764380800000,
"1.258929",
"1.267857",
"1.223214",
"1.254464",
"1.104268",
"54171600"
],
[
764467200000,
"1.254464",
"1.258929",
"1.214286",
"1.236607",
"1.088549",
"47023200"
],
[
764553600000,
"1.241071",
"1.241071",
"1.169643",
"1.169643",
"1.029602",
"85909600"
],
[
764812800000,
"1.178571",
"1.214286",
"1.169643",
"1.187500",
"1.045321",
"70644000"
],
[
764899200000,
"1.187500",
"1.205357",
"1.151786",
"1.169643",
"1.029602",
"53379200"
],
[
764985600000,
"1.160714",
"1.187500",
"1.133929",
"1.160714",
"1.021742",
"42456400"
],
[
765072000000,
"1.160714",
"1.196429",
"1.125000",
"1.187500",
"1.045321",
"52264800"
],
[
765417600000,
"1.151786",
"1.187500",
"1.133929",
"1.187500",
"1.045321",
"42075600"
],
[
765504000000,
"1.205357",
"1.223214",
"1.196429",
"1.196429",
"1.053180",
"24474800"
],
[
765590400000,
"1.214286",
"1.214286",
"1.169643",
"1.196429",
"1.053180",
"32272800"
],
[
765676800000,
"1.196429",
"1.205357",
"1.169643",
"1.191964",
"1.049251",
"19342400"
],
[
765763200000,
"1.205357",
"1.214286",
"1.187500",
"1.196429",
"1.053180",
"44212000"
],
[
766022400000,
"1.196429",
"1.196429",
"1.160714",
"1.196429",
"1.053180",
"26706400"
],
[
766108800000,
"1.191964",
"1.191964",
"1.133929",
"1.142857",
"1.006023",
"34207600"
],
[
766195200000,
"1.151786",
"1.160714",
"1.116071",
"1.133929",
"0.998163",
"58284800"
],
[
766281600000,
"1.089286",
"1.133929",
"1.071429",
"1.125000",
"0.990304",
"55498800"
],
[
766368000000,
"1.116071",
"1.125000",
"1.071429",
"1.080357",
"0.951006",
"47087600"
],
[
766627200000,
"1.089286",
"1.089286",
"1.044643",
"1.058036",
"0.931357",
"57573600"
],
[
766713600000,
"1.062500",
"1.071429",
"1.017857",
"1.035714",
"0.911708",
"41563200"
],
[
766800000000,
"1.044643",
"1.071429",
"1.000000",
"1.008929",
"0.888130",
"70462000"
],
[
766886400000,
"1.017857",
"1.089286",
"0.964286",
"1.058036",
"0.931357",
"102634000"
],
[
766972800000,
"1.116071",
"1.142857",
"1.017857",
"1.062500",
"0.935287",
"174456800"
],
[
767232000000,
"1.062500",
"1.107143",
"1.053571",
"1.107143",
"0.974585",
"89810000"
],
[
767318400000,
"1.125000",
"1.125000",
"1.107143",
"1.116071",
"0.982444",
"41056400"
],
[
767491200000,
"1.107143",
"1.116071",
"1.062500",
"1.080357",
"0.951006",
"25118800"
],
[
767577600000,
"1.071429",
"1.089286",
"1.062500",
"1.071429",
"0.943147",
"23696400"
],
[
767836800000,
"1.071429",
"1.116071",
"1.071429",
"1.107143",
"0.974585",
"30805600"
],
[
767923200000,
"1.107143",
"1.116071",
"1.053571",
"1.080357",
"0.951006",
"33224800"
],
[
768009600000,
"1.107143",
"1.187500",
"1.089286",
"1.178571",
"1.037461",
"91039200"
],
[
768096000000,
"1.187500",
"1.205357",
"1.151786",
"1.174107",
"1.033532",
"72083200"
],
[
768182400000,
"1.151786",
"1.169643",
"1.116071",
"1.154018",
"1.015848",
"46944800"
],
[
768441600000,
"1.151786",
"1.160714",
"1.098214",
"1.116071",
"0.982444",
"35117600"
],
[
768528000000,
"1.133929",
"1.142857",
"1.107143",
"1.107143",
"0.974585",
"36710800"
],
[
768614400000,
"1.107143",
"1.125000",
"1.062500",
"1.080357",
"0.951006",
"36380400"
],
[
768700800000,
"1.089286",
"1.098214",
"1.053571",
"1.060268",
"0.933322",
"26776400"
],
[
768787200000,
"1.062500",
"1.089286",
"1.044643",
"1.071429",
"0.943147",
"23153200"
],
[
769046400000,
"1.071429",
"1.089286",
"1.053571",
"1.053571",
"0.927427",
"33846400"
],
[
769132800000,
"1.062500",
"1.062500",
"1.026786",
"1.049107",
"0.923498",
"45026800"
],
[
769219200000,
"1.062500",
"1.098214",
"1.044643",
"1.093750",
"0.962795",
"30965200"
],
[
769305600000,
"1.098214",
"1.160714",
"1.089286",
"1.147321",
"1.009953",
"68395600"
],
[
769392000000,
"1.133929",
"1.151786",
"1.107143",
"1.109375",
"0.976550",
"24536400"
],
[
769651200000,
"1.107143",
"1.116071",
"1.071429",
"1.089286",
"0.958866",
"29988000"
],
[
769737600000,
"1.107143",
"1.116071",
"1.080357",
"1.098214",
"0.966725",
"31612000"
],
[
769824000000,
"1.080357",
"1.133929",
"1.071429",
"1.116071",
"0.982444",
"34028400"
],
[
769910400000,
"1.125000",
"1.125000",
"1.080357",
"1.089286",
"0.958866",
"18258800"
],
[
769996800000,
"1.080357",
"1.098214",
"1.053571",
"1.069196",
"0.944903",
"27171200"
],
[
770342400000,
"1.053571",
"1.053571",
"1.017857",
"1.044643",
"0.923204",
"64349600"
],
[
770428800000,
"1.017857",
"1.022321",
"0.995536",
"1.008929",
"0.891641",
"96440400"
],
[
770515200000,
"1.013393",
"1.017857",
"0.968750",
"0.977679",
"0.864024",
"96230400"
],
[
770601600000,
"0.968750",
"1.000000",
"0.955357",
"0.986607",
"0.871915",
"88421200"
],
[
770860800000,
"0.982143",
"0.991071",
"0.964286",
"0.977679",
"0.864024",
"31508400"
],
[
770947200000,
"0.973214",
"0.991071",
"0.973214",
"0.982143",
"0.867969",
"35061600"
],
[
771033600000,
"0.982143",
"0.986607",
"0.928571",
"0.933036",
"0.824571",
"68541200"
],
[
771120000000,
"0.915179",
"0.964286",
"0.910714",
"0.964286",
"0.852188",
"73382400"
],
[
771206400000,
"0.968750",
"0.977679",
"0.941964",
"0.946429",
"0.836407",
"35683200"
],
[
771465600000,
"0.941964",
"0.970982",
"0.941964",
"0.964286",
"0.852188",
"23226000"
],
[
771552000000,
"0.973214",
"0.977679",
"0.950893",
"0.966518",
"0.854161",
"38589600"
],
[
771638400000,
"0.964286",
"1.000000",
"0.959821",
"0.993304",
"0.877833",
"39869200"
],
[
771724800000,
"0.991071",
"0.991071",
"0.933036",
"0.941964",
"0.832462",
"54555200"
],
[
771811200000,
"0.928571",
"0.955357",
"0.924107",
"0.946429",
"0.836407",
"56123200"
],
[
772070400000,
"0.937500",
"0.973214",
"0.928571",
"0.968750",
"0.856134",
"49974400"
],
[
772156800000,
"0.959821",
"0.973214",
"0.919643",
"0.928571",
"0.820626",
"60818800"
],
[
772243200000,
"0.937500",
"0.955357",
"0.928571",
"0.937500",
"0.828516",
"28464800"
],
[
772329600000,
"0.937500",
"0.937500",
"0.888393",
"0.897321",
"0.793008",
"50974000"
],
[
772416000000,
"0.897321",
"0.933036",
"0.883929",
"0.914618",
"0.808294",
"73214400"
],
[
772675200000,
"0.901786",
"0.937500",
"0.879464",
"0.937500",
"0.828516",
"63988400"
],
[
772761600000,
"0.937500",
"0.968750",
"0.915179",
"0.955357",
"0.844298",
"43556800"
],
[
772848000000,
"0.955357",
"0.968750",
"0.924107",
"0.933036",
"0.824571",
"33891200"
],
[
772934400000,
"0.937500",
"0.959821",
"0.937500",
"0.946429",
"0.836407",
"25432400"
],
[
773020800000,
"0.941964",
"0.946429",
"0.906250",
"0.919643",
"0.812735",
"44819600"
],
[
773366400000,
"0.915179",
"0.955357",
"0.915179",
"0.946429",
"0.836407",
"21462000"
],
[
773452800000,
"0.937500",
"0.946429",
"0.928571",
"0.933036",
"0.824571",
"24346000"
],
[
773539200000,
"0.924107",
"0.964286",
"0.910714",
"0.957589",
"0.846270",
"42537600"
],
[
773625600000,
"0.946429",
"0.986607",
"0.946429",
"0.966518",
"0.854161",
"52057600"
],
[
773884800000,
"0.968750",
"0.977679",
"0.950893",
"0.964286",
"0.852188",
"26605600"
],
[
773971200000,
"0.964286",
"1.015625",
"0.941964",
"1.013393",
"0.895587",
"60578000"
],
[
774057600000,
"1.017857",
"1.080357",
"1.017857",
"1.060268",
"0.937012",
"112565600"
],
[
774144000000,
"1.058036",
"1.062500",
"1.008929",
"1.022321",
"0.903477",
"45166800"
],
[
774230400000,
"1.008368",
"1.022321",
"0.982143",
"1.008929",
"0.891641",
"23741200"
],
[
774489600000,
"1.004464",
"1.035714",
"1.000000",
"1.013393",
"0.895587",
"19107200"
],
[
774576000000,
"1.022321",
"1.026786",
"0.977679",
"0.988839",
"0.873887",
"29092000"
],
[
774662400000,
"0.977679",
"0.986607",
"0.941964",
"0.950893",
"0.840352",
"54342400"
],
[
774748800000,
"0.950893",
"1.017857",
"0.946429",
"1.000000",
"0.883751",
"72368800"
],
[
774835200000,
"1.129464",
"1.141739",
"1.071429",
"1.107143",
"0.978438",
"196644000"
],
[
775094400000,
"1.111607",
"1.138393",
"1.098214",
"1.131696",
"1.000137",
"105663600"
],
[
775180800000,
"1.133929",
"1.142857",
"1.111607",
"1.120536",
"0.990274",
"47202400"
],
[
775267200000,
"1.116071",
"1.120536",
"1.093750",
"1.109375",
"0.980411",
"33446000"
],
[
775353600000,
"1.107143",
"1.147321",
"1.102679",
"1.138393",
"1.006056",
"61328400"
],
[
775440000000,
"1.138393",
"1.214286",
"1.138393",
"1.203125",
"1.063263",
"138941600"
],
[
775699200000,
"1.200893",
"1.205357",
"1.169643",
"1.191964",
"1.053399",
"57318800"
],
[
775785600000,
"1.196429",
"1.200893",
"1.156250",
"1.162946",
"1.027755",
"67390400"
],
[
775872000000,
"1.169643",
"1.187500",
"1.147321",
"1.183036",
"1.045509",
"56711200"
],
[
775958400000,
"1.183036",
"1.205357",
"1.183036",
"1.187500",
"1.049454",
"46188800"
],
[
776044800000,
"1.174107",
"1.191964",
"1.174107",
"1.187500",
"1.049454",
"21753200"
],
[
776304000000,
"1.183036",
"1.214286",
"1.178571",
"1.205357",
"1.065235",
"35319200"
],
[
776390400000,
"1.196429",
"1.209821",
"1.183036",
"1.200893",
"1.061290",
"19650400"
],
[
776476800000,
"1.200893",
"1.245536",
"1.187500",
"1.236607",
"1.092852",
"63392000"
],
[
776563200000,
"1.223214",
"1.254464",
"1.209821",
"1.225446",
"1.082989",
"74522000"
],
[
776649600000,
"1.227679",
"1.254464",
"1.209821",
"1.241071",
"1.096798",
"44912000"
],
[
776908800000,
"1.241071",
"1.250000",
"1.223214",
"1.236607",
"1.096643",
"30018800"
],
[
776995200000,
"1.227679",
"1.241071",
"1.214286",
"1.241071",
"1.100602",
"38934000"
],
[
777081600000,
"1.245536",
"1.263393",
"1.236607",
"1.250000",
"1.108520",
"71545600"
],
[
777168000000,
"1.241071",
"1.258929",
"1.232143",
"1.236607",
"1.096643",
"51564800"
],
[
777254400000,
"1.241071",
"1.250000",
"1.223214",
"1.245536",
"1.104561",
"32636800"
],
[
777513600000,
"1.241071",
"1.250000",
"1.236607",
"1.245536",
"1.104561",
"38105200"
],
[
777600000000,
"1.245536",
"1.281250",
"1.241071",
"1.250000",
"1.108520",
"53611600"
],
[
777686400000,
"1.241071",
"1.250000",
"1.227679",
"1.245536",
"1.104561",
"42896000"
],
[
777772800000,
"1.223214",
"1.299107",
"1.223214",
"1.252232",
"1.110500",
"74698400"
],
[
777859200000,
"1.258929",
"1.290179",
"1.258929",
"1.276786",
"1.132274",
"51049600"
],
[
778118400000,
"1.276786",
"1.290179",
"1.258929",
"1.263393",
"1.120397",
"38026800"
],
[
778204800000,
"1.258929",
"1.299107",
"1.254464",
"1.294643",
"1.148110",
"45519600"
],
[
778291200000,
"1.285714",
"1.334821",
"1.276786",
"1.292411",
"1.146131",
"87959200"
],
[
778377600000,
"1.263393",
"1.276786",
"1.236607",
"1.250000",
"1.108520",
"51072000"
],
[
778464000000,
"1.258929",
"1.267857",
"1.250000",
"1.263393",
"1.120397",
"25326000"
],
[
778809600000,
"1.258929",
"1.272321",
"1.250000",
"1.270089",
"1.126335",
"22856400"
],
[
778896000000,
"1.272321",
"1.308036",
"1.263393",
"1.290179",
"1.144151",
"50974000"
],
[
778982400000,
"1.285714",
"1.294643",
"1.272321",
"1.290179",
"1.144151",
"39709600"
],
[
779068800000,
"1.276786",
"1.285714",
"1.263393",
"1.276786",
"1.132274",
"39309200"
],
[
779328000000,
"1.272321",
"1.276786",
"1.263393",
"1.276786",
"1.132274",
"22635200"
],
[
779414400000,
"1.276786",
"1.294643",
"1.272321",
"1.279018",
"1.134254",
"26056800"
],
[
779500800000,
"1.272321",
"1.276786",
"1.250000",
"1.254464",
"1.112480",
"24771600"
],
[
779587200000,
"1.254464",
"1.290179",
"1.254464",
"1.285714",
"1.140192",
"64738800"
],
[
779673600000,
"1.281250",
"1.330357",
"1.267857",
"1.299107",
"1.152069",
"91036400"
],
[
779932800000,
"1.299107",
"1.312500",
"1.267857",
"1.267857",
"1.124356",
"43587600"
],
[
780019200000,
"1.254464",
"1.263393",
"1.227679",
"1.234375",
"1.094664",
"49313600"
],
[
780105600000,
"1.232143",
"1.236607",
"1.205357",
"1.218750",
"1.080807",
"58710400"
],
[
780192000000,
"1.223214",
"1.223214",
"1.200893",
"1.209821",
"1.072889",
"36559600"
],
[
780278400000,
"1.209821",
"1.232143",
"1.209821",
"1.212054",
"1.074869",
"33219200"
],
[
780537600000,
"1.209821",
"1.232143",
"1.200893",
"1.212054",
"1.074869",
"35425600"
],
[
780624000000,
"1.205357",
"1.218750",
"1.191964",
"1.209821",
"1.072889",
"27272000"
],
[
780710400000,
"1.214286",
"1.227679",
"1.200893",
"1.209821",
"1.072889",
"20316800"
],
[
780796800000,
"1.205357",
"1.227679",
"1.191964",
"1.218750",
"1.080807",
"27344800"
],
[
780883200000,
"1.218750",
"1.232143",
"1.200893",
"1.203125",
"1.066951",
"17925600"
],
[
781142400000,
"1.200893",
"1.205357",
"1.160714",
"1.183036",
"1.049136",
"32398800"
],
[
781228800000,
"1.187500",
"1.214286",
"1.178571",
"1.205357",
"1.068930",
"40597200"
],
[
781315200000,
"1.200893",
"1.361607",
"1.191964",
"1.352679",
"1.199577",
"177450000"
],
[
781401600000,
"1.334821",
"1.338725",
"1.285714",
"1.294643",
"1.148110",
"131728800"
],
[
781488000000,
"1.290179",
"1.323661",
"1.267857",
"1.321429",
"1.171864",
"91098000"
],
[
781747200000,
"1.325893",
"1.415179",
"1.321429",
"1.388393",
"1.231249",
"130852400"
],
[
781833600000,
"1.477679",
"1.495536",
"1.406250",
"1.415179",
"1.255003",
"210576800"
],
[
781920000000,
"1.415179",
"1.522321",
"1.397321",
"1.504464",
"1.334183",
"149329600"
],
[
782006400000,
"1.522321",
"1.531250",
"1.450893",
"1.468750",
"1.302511",
"131325600"
],
[
782092800000,
"1.482143",
"1.500000",
"1.459821",
"1.468750",
"1.302511",
"44013200"
],
[
782352000000,
"1.459821",
"1.482143",
"1.388393",
"1.419643",
"1.258962",
"75997600"
],
[
782438400000,
"1.450893",
"1.486607",
"1.446429",
"1.473214",
"1.306470",
"117171600"
],
[
782524800000,
"1.464286",
"1.504464",
"1.464286",
"1.473214",
"1.306470",
"87771600"
],
[
782611200000,
"1.473214",
"1.493304",
"1.446429",
"1.464286",
"1.298552",
"54535600"
],
[
782697600000,
"1.455357",
"1.526786",
"1.455357",
"1.522321",
"1.350019",
"80676400"
],
[
782956800000,
"1.526786",
"1.540179",
"1.495536",
"1.508929",
"1.338142",
"51125200"
],
[
783043200000,
"1.486607",
"1.522321",
"1.482143",
"1.522321",
"1.350019",
"75370400"
],
[
783129600000,
"1.522321",
"1.545200",
"1.522321",
"1.544643",
"1.369814",
"49193200"
],
[
783216000000,
"1.544643",
"1.562500",
"1.517857",
"1.526786",
"1.353978",
"39852400"
],
[
783302400000,
"1.513393",
"1.531250",
"1.491071",
"1.504464",
"1.334183",
"68331200"
],
[
783561600000,
"1.500000",
"1.549107",
"1.482143",
"1.542411",
"1.367835",
"88975600"
],
[
783648000000,
"1.531250",
"1.553011",
"1.513393",
"1.540179",
"1.365855",
"54524400"
],
[
783734400000,
"1.540179",
"1.544643",
"1.477679",
"1.477679",
"1.310429",
"54686800"
],
[
783820800000,
"1.491071",
"1.500000",
"1.464286",
"1.482143",
"1.314388",
"27630400"
],
[
783907200000,
"1.482143",
"1.486607",
"1.428571",
"1.441964",
"1.278757",
"48011600"
],
[
784166400000,
"1.441964",
"1.473214",
"1.433036",
"1.455357",
"1.290634",
"28260400"
],
[
784252800000,
"1.450893",
"1.522321",
"1.437500",
"1.508929",
"1.338142",
"87242400"
],
[
784339200000,
"1.526786",
"1.535714",
"1.464286",
"1.486607",
"1.318347",
"101584000"
],
[
784425600000,
"1.491071",
"1.495536",
"1.464286",
"1.475446",
"1.308450",
"38245200"
],
[
784512000000,
"1.473214",
"1.482143",
"1.464286",
"1.468750",
"1.302511",
"15568000"
],
[
784771200000,
"1.473214",
"1.526786",
"1.473214",
"1.517857",
"1.346061",
"34907600"
],
[
784857600000,
"1.517857",
"1.535714",
"1.473214",
"1.477679",
"1.310429",
"41904800"
],
[
784944000000,
"1.455357",
"1.484375",
"1.450893",
"1.462054",
"1.296573",
"46849600"
],
[
785030400000,
"1.459821",
"1.464286",
"1.424107",
"1.428571",
"1.266880",
"37609600"
],
[
785116800000,
"1.428571",
"1.446429",
"1.415179",
"1.428571",
"1.270696",
"36758400"
],
[
785376000000,
"1.428571",
"1.437500",
"1.357143",
"1.361607",
"1.211132",
"50649200"
],
[
785462400000,
"1.348214",
"1.397321",
"1.330357",
"1.334821",
"1.187307",
"56084000"
],
[
785548800000,
"1.321429",
"1.352679",
"1.299107",
"1.316964",
"1.171423",
"81953200"
],
[
785721600000,
"1.316964",
"1.348214",
"1.312500",
"1.348214",
"1.199219",
"21056000"
],
[
785980800000,
"1.343750",
"1.366071",
"1.332589",
"1.350446",
"1.201205",
"34669600"
],
[
786067200000,
"1.357143",
"1.375000",
"1.348214",
"1.366071",
"1.215103",
"36033200"
],
[
786153600000,
"1.370536",
"1.406250",
"1.321429",
"1.330357",
"1.183336",
"78008000"
],
[
786240000000,
"1.321429",
"1.343750",
"1.285714",
"1.292411",
"1.149583",
"77330400"
],
[
786326400000,
"1.303571",
"1.312500",
"1.272321",
"1.305804",
"1.161496",
"43064000"
],
[
786585600000,
"1.303571",
"1.334821",
"1.290179",
"1.328125",
"1.181350",
"45068800"
],
[
786672000000,
"1.321429",
"1.370536",
"1.316964",
"1.341518",
"1.193263",
"59522400"
],
[
786758400000,
"1.339286",
"1.350446",
"1.287946",
"1.308036",
"1.163481",
"34325200"
],
[
786844800000,
"1.316964",
"1.321429",
"1.276786",
"1.281250",
"1.139656",
"42464800"
],
[
786931200000,
"1.281250",
"1.299107",
"1.241071",
"1.294643",
"1.151569",
"65181200"
],
[
787190400000,
"1.299107",
"1.312500",
"1.267857",
"1.303571",
"1.159510",
"56019600"
],
[
787276800000,
"1.308036",
"1.319196",
"1.294643",
"1.299107",
"1.155539",
"29800400"
],
[
787363200000,
"1.303571",
"1.361607",
"1.303571",
"1.352679",
"1.203190",
"77856800"
],
[
787449600000,
"1.357143",
"1.370536",
"1.316964",
"1.325893",
"1.179365",
"56898800"
],
[
787536000000,
"1.330357",
"1.348214",
"1.312500",
"1.330357",
"1.183336",
"44945600"
],
[
787795200000,
"1.330357",
"1.406250",
"1.330357",
"1.397321",
"1.242900",
"83204800"
],
[
787881600000,
"1.397321",
"1.401786",
"1.370536",
"1.375000",
"1.223045",
"43786400"
],
[
787968000000,
"1.352679",
"1.375000",
"1.339286",
"1.370536",
"1.219074",
"39359600"
],
[
788054400000,
"1.375000",
"1.388393",
"1.366071",
"1.379464",
"1.227016",
"33269600"
],
[
788140800000,
"1.375000",
"1.406250",
"1.375000",
"1.388393",
"1.234958",
"23472400"
],
[
788486400000,
"1.401786",
"1.419643",
"1.388393",
"1.397321",
"1.242900",
"20479200"
],
[
788572800000,
"1.397321",
"1.401786",
"1.366071",
"1.397321",
"1.242900",
"22290800"
],
[
788659200000,
"1.401786",
"1.424107",
"1.397321",
"1.410714",
"1.254813",
"30335200"
],
[
788745600000,
"1.406250",
"1.424107",
"1.383929",
"1.392857",
"1.238929",
"18272800"
],
[
789091200000,
"1.388393",
"1.388393",
"1.352679",
"1.370536",
"1.219074",
"25967200"
],
[
789177600000,
"1.379464",
"1.415179",
"1.379464",
"1.406250",
"1.250842",
"39670400"
],
[
789264000000,
"1.401786",
"1.406250",
"1.383929",
"1.388393",
"1.234958",
"18410000"
],
[
789350400000,
"1.486607",
"1.540179",
"1.468750",
"1.500000",
"1.334231",
"269155600"
],
[
789609600000,
"1.486607",
"1.495536",
"1.464286",
"1.471539",
"1.308915",
"68521600"
],
[
789696000000,
"1.473214",
"1.571429",
"1.473214",
"1.560268",
"1.387839",
"153697600"
],
[
789782400000,
"1.562500",
"1.716518",
"1.524554",
"1.669643",
"1.485126",
"218456000"
],
[
789868800000,
"1.647321",
"1.656250",
"1.598214",
"1.620536",
"1.441446",
"137944800"
],
[
789955200000,
"1.647321",
"1.647321",
"1.584821",
"1.602679",
"1.425562",
"87844400"
],
[
790214400000,
"1.602679",
"1.616071",
"1.580357",
"1.589286",
"1.413649",
"47244400"
],
[
790300800000,
"1.589286",
"1.625000",
"1.575893",
"1.607143",
"1.429533",
"82527200"
],
[
790387200000,
"1.607143",
"1.629464",
"1.598214",
"1.629464",
"1.449388",
"31914400"
],
[
790473600000,
"1.625000",
"1.642857",
"1.607143",
"1.638393",
"1.457330",
"78573600"
],
[
790560000000,
"1.678571",
"1.678571",
"1.517857",
"1.522321",
"1.354086",
"250090400"
],
[
790819200000,
"1.495536",
"1.522321",
"1.464286",
"1.508929",
"1.342173",
"99635200"
],
[
790905600000,
"1.508929",
"1.513393",
"1.477679",
"1.486607",
"1.322318",
"54524400"
],
[
790992000000,
"1.410714",
"1.500000",
"1.410714",
"1.463725",
"1.301965",
"129267600"
],
[
791078400000,
"1.459821",
"1.482143",
"1.401786",
"1.410714",
"1.254813",
"61597200"
],
[
791164800000,
"1.424107",
"1.441964",
"1.392857",
"1.424107",
"1.266726",
"74642400"
],
[
791424000000,
"1.433036",
"1.446429",
"1.424107",
"1.433036",
"1.274667",
"57646400"
],
[
791510400000,
"1.446429",
"1.459821",
"1.428571",
"1.441964",
"1.282609",
"53194400"
],
[
791596800000,
"1.455357",
"1.455357",
"1.424107",
"1.433036",
"1.274667",
"39592000"
],
[
791683200000,
"1.433036",
"1.495536",
"1.433036",
"1.486607",
"1.322318",
"50895600"
],
[
791769600000,
"1.500000",
"1.504464",
"1.441964",
"1.446429",
"1.286580",
"79802800"
],
[
792028800000,
"1.455357",
"1.455357",
"1.410714",
"1.446429",
"1.286580",
"60757200"
],
[
792115200000,
"1.441964",
"1.464286",
"1.428571",
"1.457589",
"1.296507",
"50400000"
],
[
792201600000,
"1.464286",
"1.513393",
"1.459821",
"1.511161",
"1.344159",
"100716000"
],
[
792288000000,
"1.504464",
"1.566964",
"1.504464",
"1.558036",
"1.385853",
"118848800"
],
[
792374400000,
"1.558036",
"1.578125",
"1.549107",
"1.562500",
"1.389824",
"87740800"
],
[
792633600000,
"1.553571",
"1.589286",
"1.544643",
"1.562500",
"1.393651",
"70842800"
],
[
792720000000,
"1.562500",
"1.575893",
"1.522321",
"1.533482",
"1.367768",
"41403600"
],
[
792806400000,
"1.544643",
"1.553571",
"1.517857",
"1.520089",
"1.355823",
"46118800"
],
[
792892800000,
"1.540179",
"1.544643",
"1.522321",
"1.542411",
"1.375732",
"54695200"
],
[
792979200000,
"1.531250",
"1.535714",
"1.517857",
"1.517857",
"1.353832",
"30447200"
],
[
793324800000,
"1.522321",
"1.526786",
"1.459821",
"1.464286",
"1.306049",
"75395600"
],
[
793411200000,
"1.450893",
"1.464286",
"1.433036",
"1.457589",
"1.300077",
"73354400"
],
[
793497600000,
"1.468750",
"1.495536",
"1.428571",
"1.435268",
"1.280167",
"78677200"
],
[
793584000000,
"1.433036",
"1.441964",
"1.375000",
"1.392857",
"1.242340",
"142203600"
],
[
793843200000,
"1.366071",
"1.392857",
"1.361046",
"1.366071",
"1.218449",
"67202800"
],
[
793929600000,
"1.375000",
"1.424107",
"1.357143",
"1.410714",
"1.258267",
"55742400"
],
[
794016000000,
"1.419643",
"1.433036",
"1.407921",
"1.428571",
"1.274194",
"56112000"
],
[
794102400000,
"1.433036",
"1.455357",
"1.419643",
"1.428571",
"1.274194",
"67186000"
],
[
794188800000,
"1.419643",
"1.453125",
"1.410714",
"1.437500",
"1.282158",
"36442000"
],
[
794448000000,
"1.419643",
"1.428571",
"1.410714",
"1.419643",
"1.266231",
"33180000"
],
[
794534400000,
"1.424107",
"1.424107",
"1.366071",
"1.368304",
"1.220440",
"37696400"
],
[
794620800000,
"1.383929",
"1.433036",
"1.348214",
"1.412946",
"1.260258",
"91218400"
],
[
794707200000,
"1.424107",
"1.441964",
"1.406250",
"1.419643",
"1.266231",
"49170800"
],
[
794793600000,
"1.415179",
"1.441964",
"1.406250",
"1.410714",
"1.258267",
"34353200"
],
[
795052800000,
"1.415179",
"1.415179",
"1.357143",
"1.361607",
"1.214467",
"81438000"
],
[
795139200000,
"1.366071",
"1.366071",
"1.232143",
"1.250000",
"1.114920",
"181966400"
],
[
795225600000,
"1.267857",
"1.294643",
"1.245536",
"1.250000",
"1.114920",
"182742000"
],
[
795312000000,
"1.258929",
"1.285714",
"1.250000",
"1.258929",
"1.122884",
"79184000"
],
[
795398400000,
"1.267857",
"1.267857",
"1.245536",
"1.254464",
"1.118902",
"53911200"
],
[
795657600000,
"1.254464",
"1.272321",
"1.250000",
"1.258929",
"1.122884",
"47471200"
],
[
795744000000,
"1.267857",
"1.312500",
"1.258929",
"1.294643",
"1.154739",
"76342000"
],
[
795830400000,
"1.294643",
"1.410714",
"1.294643",
"1.359375",
"1.212476",
"119786800"
],
[
795916800000,
"1.352679",
"1.357143",
"1.320868",
"1.325893",
"1.182612",
"42523600"
],
[
796003200000,
"1.334821",
"1.352679",
"1.330357",
"1.348214",
"1.202522",
"32029200"
],
[
796262400000,
"1.343750",
"1.343750",
"1.308036",
"1.328125",
"1.184603",
"35700000"
],
[
796348800000,
"1.294643",
"1.297989",
"1.218750",
"1.227679",
"1.095011",
"172449200"
],
[
796435200000,
"1.214286",
"1.245536",
"1.209821",
"1.227679",
"1.095011",
"124219200"
],
[
796521600000,
"1.236607",
"1.267857",
"1.232143",
"1.263393",
"1.126866",
"68353600"
],
[
796608000000,
"1.254464",
"1.272321",
"1.241071",
"1.258929",
"1.122884",
"45810800"
],
[
796867200000,
"1.267857",
"1.276786",
"1.254464",
"1.267857",
"1.130848",
"38575600"
],
[
796953600000,
"1.276786",
"1.281250",
"1.200893",
"1.209821",
"1.079084",
"107049600"
],
[
797040000000,
"1.218750",
"1.241071",
"1.205357",
"1.241071",
"1.106956",
"66214400"
],
[
797126400000,
"1.330357",
"1.357143",
"1.268971",
"1.312500",
"1.170666",
"180706400"
],
[
797212800000,
"1.321429",
"1.325893",
"1.294643",
"1.312500",
"1.170666",
"73931200"
],
[
797472000000,
"1.316964",
"1.321429",
"1.290179",
"1.308036",
"1.166685",
"29450400"
],
[
797558400000,
"1.312500",
"1.352679",
"1.308036",
"1.348214",
"1.202522",
"53628400"
],
[
797644800000,
"1.366071",
"1.415179",
"1.334821",
"1.392857",
"1.242340",
"118678000"
],
[
797731200000,
"1.401786",
"1.401786",
"1.352679",
"1.366071",
"1.218449",
"43590400"
],
[
798076800000,
"1.361607",
"1.406250",
"1.352679",
"1.370536",
"1.222431",
"52203200"
],
[
798163200000,
"1.375000",
"1.379464",
"1.339286",
"1.339286",
"1.194557",
"57783600"
],
[
798249600000,
"1.339286",
"1.339286",
"1.272321",
"1.299107",
"1.158721",
"69857200"
],
[
798336000000,
"1.325893",
"1.375000",
"1.308036",
"1.343750",
"1.198539",
"82376000"
],
[
798422400000,
"1.330357",
"1.410714",
"1.325893",
"1.397321",
"1.246322",
"166656000"
],
[
798681600000,
"1.392857",
"1.415179",
"1.375000",
"1.392857",
"1.242340",
"68059600"
],
[
798768000000,
"1.397321",
"1.406250",
"1.330357",
"1.348214",
"1.202522",
"68409600"
],
[
798854400000,
"1.343750",
"1.383929",
"1.334821",
"1.366071",
"1.218449",
"57610000"
],
[
798940800000,
"1.375000",
"1.375000",
"1.348214",
"1.352679",
"1.206503",
"34966400"
],
[
799027200000,
"1.357143",
"1.370536",
"1.339286",
"1.366071",
"1.218449",
"48829200"
],
[
799286400000,
"1.366071",
"1.383929",
"1.357143",
"1.366071",
"1.218449",
"44489200"
],
[
799372800000,
"1.366071",
"1.370536",
"1.339286",
"1.361607",
"1.214467",
"30002000"
],
[
799459200000,
"1.366071",
"1.379464",
"1.357143",
"1.361607",
"1.214467",
"42196000"
],
[
799545600000,
"1.366071",
"1.424107",
"1.357143",
"1.375000",
"1.226412",
"75910800"
],
[
799632000000,
"1.383929",
"1.397321",
"1.361607",
"1.388393",
"1.238358",
"52001600"
],
[
799891200000,
"1.424107",
"1.464286",
"1.419643",
"1.446429",
"1.290122",
"96742800"
],
[
799977600000,
"1.450893",
"1.477679",
"1.428571",
"1.473214",
"1.314013",
"80732400"
],
[
800064000000,
"1.482143",
"1.495536",
"1.455357",
"1.479911",
"1.319986",
"68768000"
],
[
800150400000,
"1.486607",
"1.486607",
"1.441964",
"1.464286",
"1.306049",
"130905600"
],
[
800236800000,
"1.459821",
"1.560268",
"1.446429",
"1.558036",
"1.389669",
"161988400"
],
[
800496000000,
"1.540179",
"1.562500",
"1.517857",
"1.558036",
"1.389669",
"98338800"
],
[
800582400000,
"1.540179",
"1.584821",
"1.517857",
"1.562500",
"1.393651",
"83129200"
],
[
800668800000,
"1.562500",
"1.584821",
"1.553571",
"1.571429",
"1.401614",
"65786000"
],
[
800755200000,
"1.575893",
"1.575893",
"1.544643",
"1.549107",
"1.381705",
"92892800"
],
[
800841600000,
"1.531250",
"1.562500",
"1.522321",
"1.526786",
"1.361796",
"80648400"
],
[
801100800000,
"1.517857",
"1.575893",
"1.508929",
"1.575893",
"1.405596",
"92971200"
],
[
801187200000,
"1.575893",
"1.584821",
"1.553571",
"1.566964",
"1.397632",
"69165600"
],
[
801273600000,
"1.562500",
"1.580357",
"1.531250",
"1.553571",
"1.385687",
"66166800"
],
[
801360000000,
"1.544643",
"1.571429",
"1.535714",
"1.549107",
"1.381705",
"45715600"
],
[
801446400000,
"1.535714",
"1.540179",
"1.508929",
"1.524554",
"1.363581",
"28638400"
],
[
801792000000,
"1.522321",
"1.531250",
"1.482143",
"1.500000",
"1.341620",
"49095200"
],
[
801878400000,
"1.504464",
"1.504464",
"1.464286",
"1.484375",
"1.327645",
"39883200"
],
[
801964800000,
"1.495536",
"1.517857",
"1.491071",
"1.506696",
"1.347609",
"46681600"
],
[
802051200000,
"1.495536",
"1.513393",
"1.482143",
"1.504464",
"1.345613",
"26423600"
],
[
802310400000,
"1.513393",
"1.553571",
"1.504464",
"1.553571",
"1.389535",
"63663600"
],
[
802396800000,
"1.558036",
"1.584821",
"1.553571",
"1.571429",
"1.405506",
"78817200"
],
[
802483200000,
"1.575893",
"1.575893",
"1.540179",
"1.540179",
"1.377556",
"31130400"
],
[
802569600000,
"1.549107",
"1.549107",
"1.504464",
"1.533482",
"1.371567",
"34034000"
],
[
802656000000,
"1.558036",
"1.562500",
"1.540179",
"1.553571",
"1.389535",
"46656400"
],
[
802915200000,
"1.571429",
"1.589286",
"1.566964",
"1.577564",
"1.410994",
"53029200"
],
[
803001600000,
"1.589286",
"1.593750",
"1.566964",
"1.571429",
"1.405506",
"31486000"
],
[
803088000000,
"1.566964",
"1.566964",
"1.549107",
"1.558036",
"1.393528",
"29512000"
],
[
803174400000,
"1.558036",
"1.562500",
"1.549107",
"1.558036",
"1.393528",
"23189600"
],
[
803260800000,
"1.566964",
"1.571429",
"1.553571",
"1.566964",
"1.401513",
"22302000"
],
[
803520000000,
"1.566964",
"1.616071",
"1.553571",
"1.584821",
"1.417485",
"117384400"
],
[
803606400000,
"1.642857",
"1.705357",
"1.642857",
"1.691964",
"1.513315",
"184632000"
],
[
803692800000,
"1.700893",
"1.790179",
"1.669643",
"1.763393",
"1.577202",
"156503200"
],
[
803779200000,
"1.750000",
"1.772321",
"1.736607",
"1.754464",
"1.569216",
"118479200"
],
[
803865600000,
"1.741071",
"1.750000",
"1.705357",
"1.741071",
"1.557237",
"57990800"
],
[
804124800000,
"1.723214",
"1.732143",
"1.700893",
"1.718750",
"1.537273",
"38194800"
],
[
804211200000,
"1.691964",
"1.723214",
"1.656250",
"1.656250",
"1.481372",
"54275200"
],
[
804297600000,
"1.642857",
"1.696429",
"1.620536",
"1.665179",
"1.489358",
"66589600"
],
[
804384000000,
"1.656250",
"1.718750",
"1.642857",
"1.687500",
"1.509322",
"58139200"
],
[
804470400000,
"1.687500",
"1.709821",
"1.647321",
"1.658482",
"1.483368",
"41372800"
],
[
804729600000,
"1.660714",
"1.683036",
"1.651786",
"1.676339",
"1.499340",
"9847600"
],
[
804902400000,
"1.674107",
"1.709821",
"1.660714",
"1.660714",
"1.485365",
"44265200"
],
[
804988800000,
"1.660714",
"1.678571",
"1.633929",
"1.678571",
"1.501336",
"46023600"
],
[
805075200000,
"1.674107",
"1.758929",
"1.669643",
"1.736607",
"1.553244",
"96779200"
],
[
805334400000,
"1.736607",
"1.781250",
"1.718750",
"1.736607",
"1.553244",
"74482800"
],
[
805420800000,
"1.705357",
"1.736607",
"1.680804",
"1.683036",
"1.505329",
"53673200"
],
[
805507200000,
"1.687500",
"1.714286",
"1.647321",
"1.678571",
"1.501336",
"70952000"
],
[
805593600000,
"1.691964",
"1.741071",
"1.683036",
"1.700893",
"1.521301",
"88082400"
],
[
805680000000,
"1.691964",
"1.750000",
"1.678571",
"1.741071",
"1.557237",
"69482000"
],
[
805939200000,
"1.745536",
"1.776786",
"1.736607",
"1.750000",
"1.565223",
"56540400"
],
[
806025600000,
"1.750000",
"1.770089",
"1.705357",
"1.718750",
"1.537273",
"63658000"
],
[
806112000000,
"1.678571",
"1.714286",
"1.607143",
"1.625000",
"1.453421",
"130258800"
],
[
806198400000,
"1.642857",
"1.691964",
"1.607143",
"1.680804",
"1.503333",
"82818400"
],
[
806284800000,
"1.535714",
"1.602679",
"1.535714",
"1.562500",
"1.397521",
"189470400"
],
[
806544000000,
"1.571429",
"1.625000",
"1.562500",
"1.620536",
"1.449429",
"53656400"
],
[
806630400000,
"1.642857",
"1.656250",
"1.629464",
"1.633929",
"1.461407",
"65881200"
],
[
806716800000,
"1.651786",
"1.651786",
"1.620536",
"1.620536",
"1.449429",
"42862400"
],
[
806803200000,
"1.625000",
"1.696429",
"1.625000",
"1.671875",
"1.495347",
"81295200"
],
[
806889600000,
"1.669643",
"1.687500",
"1.607143",
"1.625000",
"1.453421",
"65234400"
],
[
807148800000,
"1.625000",
"1.629464",
"1.598214",
"1.607143",
"1.437450",
"39631200"
],
[
807235200000,
"1.602679",
"1.602679",
"1.553571",
"1.553571",
"1.389535",
"52729600"
],
[
807321600000,
"1.566964",
"1.607143",
"1.562500",
"1.584821",
"1.417485",
"68782000"
],
[
807408000000,
"1.575893",
"1.629464",
"1.566964",
"1.607143",
"1.437450",
"53482800"
],
[
807494400000,
"1.607143",
"1.611607",
"1.562500",
"1.580357",
"1.413492",
"48078800"
],
[
807753600000,
"1.575893",
"1.593750",
"1.540179",
"1.549107",
"1.385542",
"48440000"
],
[
807840000000,
"1.558036",
"1.562500",
"1.513393",
"1.517857",
"1.357592",
"58648800"
],
[
807926400000,
"1.522321",
"1.562500",
"1.517857",
"1.540179",
"1.377556",
"92254400"
],
[
808012800000,
"1.540179",
"1.544643",
"1.522321",
"1.526786",
"1.365577",
"41006000"
],
[
808099200000,
"1.531250",
"1.540179",
"1.495536",
"1.537946",
"1.375560",
"51732800"
],
[
808358400000,
"1.535714",
"1.562500",
"1.531250",
"1.549107",
"1.385542",
"41851600"
],
[
808444800000,
"1.566964",
"1.575893",
"1.540179",
"1.573661",
"1.407503",
"79466800"
],
[
808531200000,
"1.571429",
"1.589286",
"1.558036",
"1.589286",
"1.425364",
"73158400"
],
[
808617600000,
"1.593750",
"1.625000",
"1.575893",
"1.593750",
"1.429368",
"61723200"
],
[
808704000000,
"1.602679",
"1.611607",
"1.562500",
"1.602679",
"1.437375",
"60289600"
],
[
808963200000,
"1.602679",
"1.620536",
"1.575893",
"1.575893",
"1.413352",
"67944800"
],
[
809049600000,
"1.584821",
"1.611607",
"1.575893",
"1.598214",
"1.433372",
"54261200"
],
[
809136000000,
"1.602679",
"1.638393",
"1.593750",
"1.625000",
"1.457394",
"63450800"
],
[
809222400000,
"1.629464",
"1.651786",
"1.625000",
"1.633929",
"1.465402",
"71982400"
],
[
809308800000,
"1.638393",
"1.638393",
"1.593750",
"1.598214",
"1.433372",
"33586000"
],
[
809568000000,
"1.602679",
"1.607143",
"1.535714",
"1.535714",
"1.377318",
"60760000"
],
[
809654400000,
"1.535714",
"1.544643",
"1.517857",
"1.540179",
"1.381322",
"79265200"
],
[
809740800000,
"1.544643",
"1.562500",
"1.540179",
"1.549107",
"1.389330",
"38368400"
],
[
809827200000,
"1.549107",
"1.553571",
"1.535714",
"1.535714",
"1.377318",
"21966000"
],
[
809913600000,
"1.535714",
"1.553571",
"1.531250",
"1.533482",
"1.375316",
"24595200"
],
[
810259200000,
"1.553571",
"1.553571",
"1.526786",
"1.553571",
"1.393333",
"44993200"
],
[
810345600000,
"1.566964",
"1.577564",
"1.553571",
"1.562500",
"1.401341",
"50190000"
],
[
810432000000,
"1.571429",
"1.618304",
"1.562500",
"1.598214",
"1.433372",
"65581600"
],
[
810518400000,
"1.598214",
"1.602679",
"1.589286",
"1.598214",
"1.433372",
"43694000"
],
[
810777600000,
"1.602679",
"1.625000",
"1.580357",
"1.580357",
"1.417356",
"43122800"
],
[
810864000000,
"1.589286",
"1.602679",
"1.522321",
"1.533482",
"1.375316",
"81564000"
],
[
810950400000,
"1.531250",
"1.549107",
"1.500000",
"1.513393",
"1.357298",
"80687600"
],
[
811036800000,
"1.477679",
"1.486607",
"1.419643",
"1.428571",
"1.281226",
"137639600"
],
[
811123200000,
"1.334821",
"1.424107",
"1.267857",
"1.281250",
"1.149100",
"302990800"
],
[
811382400000,
"1.299107",
"1.314732",
"1.281250",
"1.310268",
"1.175124",
"155372000"
],
[
811468800000,
"1.312500",
"1.325893",
"1.290179",
"1.312500",
"1.177126",
"122505600"
],
[
811555200000,
"1.330357",
"1.334821",
"1.303571",
"1.308036",
"1.173123",
"80452400"
],
[
811641600000,
"1.303571",
"1.339286",
"1.299107",
"1.321429",
"1.185134",
"86833600"
],
[
811728000000,
"1.316964",
"1.330357",
"1.299107",
"1.323661",
"1.187136",
"99660400"
],
[
811987200000,
"1.366071",
"1.366629",
"1.334821",
"1.339843",
"1.201649",
"78803200"
],
[
812073600000,
"1.348214",
"1.352679",
"1.325893",
"1.334821",
"1.197145",
"62725600"
],
[
812160000000,
"1.339286",
"1.339286",
"1.241071",
"1.294643",
"1.161111",
"112809200"
],
[
812246400000,
"1.303571",
"1.352679",
"1.303571",
"1.348214",
"1.209157",
"82796000"
],
[
812332800000,
"1.357143",
"1.366071",
"1.316964",
"1.330357",
"1.193142",
"70854000"
],
[
812592000000,
"1.348214",
"1.375000",
"1.339286",
"1.343750",
"1.205153",
"98000000"
],
[
812678400000,
"1.361607",
"1.375000",
"1.325893",
"1.343750",
"1.205153",
"72455600"
],
[
812764800000,
"1.308036",
"1.321429",
"1.285714",
"1.299107",
"1.165115",
"66693200"
],
[
812851200000,
"1.294643",
"1.308036",
"1.281250",
"1.303571",
"1.169119",
"61017600"
],
[
812937600000,
"1.312500",
"1.321429",
"1.272321",
"1.274554",
"1.143094",
"77260400"
],
[
813196800000,
"1.263393",
"1.276786",
"1.227679",
"1.243304",
"1.115067",
"93142000"
],
[
813283200000,
"1.227679",
"1.250000",
"1.200893",
"1.238839",
"1.111063",
"100066400"
],
[
813369600000,
"1.258929",
"1.272321",
"1.218750",
"1.245536",
"1.117069",
"83218800"
],
[
813456000000,
"1.250000",
"1.263393",
"1.241071",
"1.261161",
"1.131082",
"40513200"
],
[
813542400000,
"1.276786",
"1.316964",
"1.267857",
"1.285714",
"1.153103",
"58797200"
],
[
813801600000,
"1.294643",
"1.321429",
"1.281250",
"1.290179",
"1.157107",
"45516800"
],
[
813888000000,
"1.303571",
"1.316964",
"1.281250",
"1.308036",
"1.173123",
"44654400"
],
[
813974400000,
"1.321429",
"1.412946",
"1.312500",
"1.334821",
"1.197145",
"128100000"
],
[
814060800000,
"1.281250",
"1.290179",
"1.241071",
"1.241071",
"1.113065",
"236224800"
],
[
814147200000,
"1.258929",
"1.258929",
"1.236607",
"1.254464",
"1.125076",
"96583200"
],
[
814406400000,
"1.254464",
"1.254464",
"1.241071",
"1.254464",
"1.125076",
"49450800"
],
[
814492800000,
"1.267857",
"1.267857",
"1.245536",
"1.254464",
"1.125076",
"53373600"
],
[
814579200000,
"1.258929",
"1.263393",
"1.241071",
"1.241071",
"1.113065",
"33325600"
],
[
814665600000,
"1.245536",
"1.250000",
"1.232143",
"1.245536",
"1.117069",
"31466400"
],
[
814752000000,
"1.245536",
"1.245536",
"1.218750",
"1.241071",
"1.113065",
"38553200"
],
[
815011200000,
"1.245536",
"1.258929",
"1.236607",
"1.258929",
"1.129080",
"43909600"
],
[
815097600000,
"1.258929",
"1.308036",
"1.254464",
"1.296875",
"1.163113",
"72304400"
],
[
815184000000,
"1.308036",
"1.325893",
"1.267857",
"1.308036",
"1.173123",
"48308400"
],
[
815270400000,
"1.316964",
"1.316964",
"1.294643",
"1.308036",
"1.173123",
"38189200"
],
[
815356800000,
"1.312500",
"1.316964",
"1.281250",
"1.303571",
"1.169119",
"44858800"
],
[
815616000000,
"1.303571",
"1.383929",
"1.299107",
"1.361607",
"1.221169",
"77943600"
],
[
815702400000,
"1.348214",
"1.446429",
"1.339286",
"1.415179",
"1.269215",
"184097200"
],
[
815788800000,
"1.419643",
"1.464286",
"1.383929",
"1.388393",
"1.245192",
"89706400"
],
[
815875200000,
"1.419643",
"1.428571",
"1.388393",
"1.406250",
"1.261207",
"65027200"
],
[
815961600000,
"1.406250",
"1.437500",
"1.388393",
"1.419643",
"1.273218",
"55778800"
],
[
816220800000,
"1.437500",
"1.473214",
"1.428571",
"1.459821",
"1.309253",
"79343600"
],
[
816307200000,
"1.464286",
"1.517857",
"1.464286",
"1.482143",
"1.329272",
"101819200"
],
[
816393600000,
"1.500000",
"1.500000",
"1.433036",
"1.464286",
"1.313256",
"62034000"
],
[
816480000000,
"1.459821",
"1.482143",
"1.410714",
"1.426339",
"1.279224",
"56557200"
],
[
816566400000,
"1.428571",
"1.441964",
"1.419643",
"1.433036",
"1.285230",
"32132800"
],
[
816825600000,
"1.437500",
"1.437500",
"1.375000",
"1.379464",
"1.237184",
"37114000"
],
[
816912000000,
"1.383929",
"1.383929",
"1.352679",
"1.379464",
"1.241043",
"47902400"
],
[
816998400000,
"1.379464",
"1.401786",
"1.375000",
"1.379464",
"1.241043",
"24701600"
],
[
817171200000,
"1.388393",
"1.441964",
"1.383929",
"1.435268",
"1.291247",
"27487600"
],
[
817430400000,
"1.450893",
"1.450893",
"1.406250",
"1.406250",
"1.265141",
"28968800"
],
[
817516800000,
"1.406250",
"1.433036",
"1.401786",
"1.428571",
"1.285223",
"44072000"
],
[
817603200000,
"1.433036",
"1.433036",
"1.392857",
"1.401786",
"1.261125",
"26317200"
],
[
817689600000,
"1.388393",
"1.392857",
"1.357143",
"1.361607",
"1.224978",
"43713600"
],
[
817776000000,
"1.357143",
"1.366071",
"1.325893",
"1.343750",
"1.208913",
"51052400"
],
[
818035200000,
"1.433036",
"1.433036",
"1.392857",
"1.410714",
"1.269158",
"120170400"
],
[
818121600000,
"1.375000",
"1.424107",
"1.366071",
"1.410714",
"1.269158",
"90899200"
],
[
818208000000,
"1.419643",
"1.424107",
"1.370536",
"1.383929",
"1.245059",
"50276800"
],
[
818294400000,
"1.383929",
"1.383929",
"1.352679",
"1.377232",
"1.239035",
"35481600"
],
[
818380800000,
"1.383929",
"1.406250",
"1.352679",
"1.406250",
"1.265141",
"35338800"
],
[
818640000000,
"1.410714",
"1.415179",
"1.370536",
"1.379464",
"1.241043",
"27913200"
],
[
818726400000,
"1.379464",
"1.379464",
"1.357143",
"1.357143",
"1.220962",
"44388400"
],
[
818812800000,
"1.366071",
"1.392857",
"1.312500",
"1.370536",
"1.233011",
"171225600"
],
[
818899200000,
"1.388393",
"1.406250",
"1.357143",
"1.366071",
"1.228994",
"83375600"
],
[
818985600000,
"1.267857",
"1.308036",
"1.227679",
"1.258929",
"1.132603",
"181720000"
],
[
819244800000,
"1.254464",
"1.258929",
"1.138393",
"1.151786",
"1.036211",
"166633600"
],
[
819331200000,
"1.169643",
"1.187500",
"1.151786",
"1.169643",
"1.052276",
"107716000"
],
[
819417600000,
"1.196429",
"1.200893",
"1.160714",
"1.165179",
"1.048260",
"91434000"
],
[
819504000000,
"1.169643",
"1.169643",
"1.129464",
"1.160714",
"1.044244",
"83218800"
],
[
819590400000,
"1.165179",
"1.174107",
"1.147321",
"1.151786",
"1.036211",
"58665600"
],
[
819936000000,
"1.160714",
"1.160714",
"1.133929",
"1.145089",
"1.030187",
"34876800"
],
[
820022400000,
"1.147321",
"1.191964",
"1.138393",
"1.156250",
"1.040228",
"67141200"
],
[
820108800000,
"1.147321",
"1.169643",
"1.138393",
"1.142857",
"1.028178",
"62498800"
],
[
820195200000,
"1.142857",
"1.156250",
"1.129464",
"1.138393",
"1.024162",
"76034000"
],
[
820540800000,
"1.151786",
"1.151786",
"1.133929",
"1.147321",
"1.032195",
"34823600"
],
[
820627200000,
"1.142857",
"1.174107",
"1.138393",
"1.147321",
"1.032195",
"107458400"
],
[
820713600000,
"1.156250",
"1.156250",
"1.120536",
"1.127232",
"1.014121",
"75045600"
],
[
820800000000,
"1.129464",
"1.223214",
"1.120536",
"1.223214",
"1.100472",
"111482000"
],
[
821059200000,
"1.232143",
"1.267857",
"1.214286",
"1.236607",
"1.112521",
"30335200"
],
[
821145600000,
"1.236607",
"1.236607",
"1.169643",
"1.169643",
"1.052276",
"62804000"
],
[
821232000000,
"1.160714",
"1.241071",
"1.151786",
"1.223214",
"1.100472",
"91358400"
],
[
821318400000,
"1.165179",
"1.250000",
"1.156250",
"1.250000",
"1.124570",
"189184800"
],
[
821404800000,
"1.241071",
"1.241071",
"1.187500",
"1.209821",
"1.088423",
"100464000"
],
[
821664000000,
"1.205357",
"1.232143",
"1.191964",
"1.218750",
"1.096456",
"90770400"
],
[
821750400000,
"1.227679",
"1.241071",
"1.200893",
"1.234375",
"1.110513",
"88228000"
],
[
821836800000,
"1.227679",
"1.227679",
"1.205357",
"1.214286",
"1.092440",
"59102400"
],
[
821923200000,
"1.174107",
"1.191964",
"1.084821",
"1.140625",
"1.026170",
"174596800"
],
[
822009600000,
"1.107143",
"1.133929",
"1.049107",
"1.066964",
"0.959901",
"207306400"
],
[
822268800000,
"1.062500",
"1.107143",
"1.044643",
"1.089286",
"0.979982",
"124936000"
],
[
822355200000,
"1.205357",
"1.214286",
"1.107143",
"1.129464",
"1.016130",
"247072000"
],
[
822441600000,
"1.147321",
"1.151786",
"1.133929",
"1.151786",
"1.036211",
"163973600"
],
[
822528000000,
"1.133929",
"1.142857",
"1.075893",
"1.080357",
"0.971950",
"111300000"
],
[
822614400000,
"1.084821",
"1.116071",
"1.022321",
"1.093750",
"0.983999",
"183937600"
],
[
822873600000,
"1.035714",
"1.062500",
"1.026786",
"1.040179",
"0.935803",
"83148800"
],
[
822960000000,
"0.964286",
"1.004464",
"0.959261",
"0.975446",
"0.877566",
"155710800"
],
[
823046400000,
"0.991071",
"1.000000",
"0.977679",
"0.986607",
"0.887607",
"82014800"
],
[
823132800000,
"0.982143",
"1.013393",
"0.982143",
"1.013393",
"0.911705",
"83260800"
],
[
823219200000,
"1.031250",
"1.058036",
"1.026786",
"1.044643",
"0.939819",
"138994800"
],
[
823478400000,
"1.060268",
"1.062500",
"1.035714",
"1.044643",
"0.939819",
"79682400"
],
[
823564800000,
"1.044643",
"1.071429",
"1.044643",
"1.058036",
"0.951868",
"56554400"
],
[
823651200000,
"1.062500",
"1.062500",
"0.991071",
"1.008929",
"0.907689",
"90081600"
],
[
823737600000,
"0.982143",
"1.004464",
"0.982143",
"0.995536",
"0.895640",
"65791600"
],
[
823824000000,
"0.995536",
"1.017857",
"0.986607",
"0.991071",
"0.891623",
"51422000"
],
[
824083200000,
"1.004464",
"1.017857",
"1.000000",
"1.013393",
"0.911705",
"48568800"
],
[
824169600000,
"1.000000",
"1.031250",
"0.995536",
"1.004464",
"0.903672",
"57125600"
],
[
824256000000,
"1.008929",
"1.008929",
"0.979911",
"0.986607",
"0.887607",
"40796000"
],
[
824342400000,
"0.986607",
"1.004464",
"0.977679",
"1.000000",
"0.899656",
"30520000"
],
[
824428800000,
"1.004464",
"1.013393",
"0.982143",
"0.982143",
"0.883591",
"39110400"
],
[
824774400000,
"1.000000",
"1.053571",
"1.000000",
"1.035714",
"0.931787",
"94228400"
],
[
824860800000,
"1.049107",
"1.062500",
"1.040179",
"1.058036",
"0.951868",
"55459600"
],
[
824947200000,
"1.071429",
"1.075893",
"1.058036",
"1.066964",
"0.959901",
"46046000"
],
[
825033600000,
"1.066964",
"1.080357",
"1.058036",
"1.066964",
"0.959901",
"43321600"
],
[
825292800000,
"1.071429",
"1.075893",
"1.053571",
"1.053571",
"0.947852",
"29570800"
],
[
825379200000,
"1.066964",
"1.066964",
"1.017857",
"1.022321",
"0.919738",
"37290400"
],
[
825465600000,
"1.031250",
"1.031250",
"0.986607",
"0.991071",
"0.891623",
"46978400"
],
[
825552000000,
"0.982143",
"0.991071",
"0.973214",
"0.982143",
"0.883591",
"28221200"
],
[
825638400000,
"0.986607",
"0.986607",
"0.950893",
"0.959821",
"0.863509",
"57783600"
],
[
825897600000,
"0.973214",
"0.977679",
"0.937500",
"0.937500",
"0.843428",
"46888800"
],
[
825984000000,
"0.946429",
"0.955357",
"0.937500",
"0.950893",
"0.855476",
"29610000"
],
[
826070400000,
"0.955357",
"0.959821",
"0.933036",
"0.935268",
"0.841419",
"24763200"
],
[
826156800000,
"0.937500",
"0.941964",
"0.906250",
"0.921875",
"0.829370",
"65016000"
],
[
826243200000,
"0.919643",
"0.937500",
"0.892857",
"0.928571",
"0.835395",
"37251200"
],
[
826502400000,
"0.937500",
"0.941964",
"0.919643",
"0.924107",
"0.831379",
"31752000"
],
[
826588800000,
"0.928571",
"0.941964",
"0.915179",
"0.921875",
"0.829370",
"24038000"
],
[
826675200000,
"0.924107",
"0.933036",
"0.915179",
"0.919643",
"0.827362",
"24920000"
],
[
826761600000,
"0.924107",
"0.924107",
"0.910714",
"0.915179",
"0.823346",
"23340800"
],
[
826848000000,
"0.928571",
"0.928571",
"0.910714",
"0.924107",
"0.831379",
"25345600"
],
[
827107200000,
"0.926339",
"0.933036",
"0.919643",
"0.933036",
"0.839411",
"27283200"
],
[
827193600000,
"0.941964",
"0.946429",
"0.915179",
"0.919643",
"0.827362",
"31091200"
],
[
827280000000,
"0.919643",
"0.919643",
"0.897321",
"0.901786",
"0.811297",
"28996800"
],
[
827366400000,
"0.910714",
"0.910714",
"0.892857",
"0.897321",
"0.807281",
"27496000"
],
[
827452800000,
"0.901786",
"0.906250",
"0.888393",
"0.906250",
"0.815313",
"26891200"
],
[
827712000000,
"0.910714",
"0.919643",
"0.857143",
"0.857143",
"0.771134",
"41092800"
],
[
827798400000,
"0.857143",
"0.875000",
"0.843750",
"0.852679",
"0.767117",
"40199600"
],
[
827884800000,
"0.830357",
"0.901786",
"0.821429",
"0.901786",
"0.811297",
"107324000"
],
[
827971200000,
"0.883929",
"0.915179",
"0.861607",
"0.863839",
"0.777158",
"73973200"
],
[
828057600000,
"0.866071",
"0.883929",
"0.848214",
"0.877232",
"0.789207",
"41630400"
],
[
828316800000,
"0.897321",
"0.924107",
"0.875557",
"0.910714",
"0.819330",
"39659200"
],
[
828403200000,
"0.915179",
"0.915179",
"0.888393",
"0.892857",
"0.803264",
"25359600"
],
[
828489600000,
"0.897321",
"0.897321",
"0.868861",
"0.877232",
"0.789207",
"18060000"
],
[
828576000000,
"0.879464",
"0.879464",
"0.857143",
"0.861607",
"0.775150",
"21512400"
],
[
828921600000,
"0.852679",
"0.875000",
"0.848214",
"0.870536",
"0.783183",
"42207200"
],
[
829008000000,
"0.888393",
"0.946429",
"0.870536",
"0.928571",
"0.835395",
"58769200"
],
[
829094400000,
"0.933036",
"0.946429",
"0.924107",
"0.928571",
"0.835395",
"43691200"
],
[
829180800000,
"0.933036",
"0.937500",
"0.910714",
"0.919643",
"0.827362",
"24567200"
],
[
829267200000,
"0.924107",
"0.924107",
"0.906250",
"0.910714",
"0.819330",
"20358800"
],
[
829526400000,
"0.910714",
"0.919643",
"0.892857",
"0.919643",
"0.827362",
"38519600"
],
[
829612800000,
"0.924107",
"0.928571",
"0.915179",
"0.924107",
"0.831379",
"25354000"
],
[
829699200000,
"0.924107",
"0.928571",
"0.897321",
"0.901786",
"0.811297",
"21352800"
],
[
829785600000,
"0.906250",
"0.906807",
"0.866071",
"0.883929",
"0.795232",
"54311600"
],
[
829872000000,
"0.879464",
"0.897321",
"0.879464",
"0.895089",
"0.805272",
"25449200"
],
[
830131200000,
"0.901786",
"0.910714",
"0.888393",
"0.897321",
"0.807281",
"27778800"
],
[
830217600000,
"0.897321",
"0.901786",
"0.879464",
"0.883929",
"0.795232",
"42487200"
],
[
830304000000,
"0.879464",
"0.883929",
"0.863839",
"0.866071",
"0.779166",
"32085200"
],
[
830390400000,
"0.870536",
"0.888393",
"0.861607",
"0.888393",
"0.799248",
"43601600"
],
[
830476800000,
"0.892857",
"0.897321",
"0.879464",
"0.883929",
"0.795232",
"47216400"
],
[
830736000000,
"0.892857",
"0.892857",
"0.875000",
"0.883929",
"0.795232",
"30262400"
],
[
830822400000,
"0.888393",
"0.888393",
"0.861607",
"0.870536",
"0.783183",
"34165600"
],
[
830908800000,
"0.870536",
"0.883929",
"0.861607",
"0.870536",
"0.783183",
"28176400"
],
[
830995200000,
"0.875000",
"0.875000",
"0.839286",
"0.848214",
"0.763101",
"47076400"
],
[
831081600000,
"0.861607",
"0.861607",
"0.839286",
"0.852679",
"0.767117",
"27115200"
],
[
831340800000,
"0.888393",
"0.924107",
"0.883929",
"0.915179",
"0.823346",
"72371600"
],
[
831427200000,
"0.941964",
"0.977679",
"0.937500",
"0.959821",
"0.863509",
"88384800"
],
[
831513600000,
"0.973214",
"0.973214",
"0.915179",
"0.955357",
"0.859493",
"46698400"
],
[
831600000000,
"0.941964",
"0.946429",
"0.919643",
"0.933036",
"0.839411",
"24519600"
],
[
831686400000,
"0.937500",
"0.977679",
"0.928571",
"0.973214",
"0.875558",
"27647200"
],
[
831945600000,
"0.968750",
"0.986607",
"0.950893",
"0.966518",
"0.869534",
"46754400"
],
[
832032000000,
"0.991071",
"1.000000",
"0.982143",
"0.982143",
"0.883591",
"49406000"
],
[
832118400000,
"0.995536",
"1.031250",
"0.991071",
"1.017857",
"0.915721",
"73091200"
],
[
832204800000,
"1.008929",
"1.022321",
"0.995536",
"1.013393",
"0.911705",
"32519200"
],
[
832291200000,
"1.013393",
"1.013393",
"0.982143",
"0.986607",
"0.887607",
"30825200"
],
[
832550400000,
"0.995536",
"1.004464",
"0.986607",
"0.997768",
"0.897648",
"21128800"
],
[
832636800000,
"1.000000",
"1.004464",
"0.968750",
"0.968750",
"0.871542",
"28596400"
],
[
832723200000,
"0.977679",
"0.977679",
"0.919643",
"0.930804",
"0.837403",
"50470000"
],
[
832809600000,
"0.933036",
"0.950893",
"0.919643",
"0.937500",
"0.843428",
"31012800"
],
[
832896000000,
"0.937500",
"0.959821",
"0.933036",
"0.955357",
"0.859493",
"28310800"
],
[
833241600000,
"0.955357",
"0.973214",
"0.941964",
"0.941964",
"0.847444",
"25463200"
],
[
833328000000,
"0.937500",
"0.937500",
"0.883929",
"0.888393",
"0.799248",
"54880000"
],
[
833414400000,
"0.888393",
"0.919643",
"0.883929",
"0.910714",
"0.819330",
"25866400"
],
[
833500800000,
"0.915179",
"0.950893",
"0.910714",
"0.933036",
"0.839411",
"40661600"
],
[
833760000000,
"0.924107",
"0.928571",
"0.883929",
"0.883929",
"0.795232",
"31365600"
],
[
833846400000,
"0.857143",
"0.870536",
"0.852679",
"0.863839",
"0.777158",
"190559600"
],
[
833932800000,
"0.906250",
"0.910714",
"0.866071",
"0.897321",
"0.807281",
"127526000"
],
[
834019200000,
"0.892857",
"0.901786",
"0.861607",
"0.866071",
"0.779166",
"90524000"
],
[
834105600000,
"0.857143",
"0.870536",
"0.839286",
"0.870536",
"0.783183",
"66942400"
],
[
834364800000,
"0.870536",
"0.875000",
"0.857143",
"0.861607",
"0.775150",
"26591600"
],
[
834451200000,
"0.866071",
"0.866071",
"0.857143",
"0.857143",
"0.771134",
"38264800"
],
[
834537600000,
"0.875000",
"0.875000",
"0.857143",
"0.866071",
"0.779166",
"37979200"
],
[
834624000000,
"0.870536",
"0.890064",
"0.857143",
"0.879464",
"0.791215",
"47854800"
],
[
834710400000,
"0.883929",
"0.883929",
"0.852679",
"0.854911",
"0.769126",
"36240400"
],
[
834969600000,
"0.861607",
"0.861607",
"0.843750",
"0.843750",
"0.759085",
"28232400"
],
[
835056000000,
"0.843750",
"0.848214",
"0.808036",
"0.812500",
"0.730970",
"55806800"
],
[
835142400000,
"0.825893",
"0.834821",
"0.808036",
"0.825893",
"0.743020",
"33616800"
],
[
835228800000,
"0.834821",
"0.834821",
"0.803571",
"0.812500",
"0.730970",
"36772400"
],
[
835315200000,
"0.816964",
"0.816964",
"0.799107",
"0.808036",
"0.726954",
"40462800"
],
[
835574400000,
"0.808036",
"0.808036",
"0.790179",
"0.794643",
"0.714905",
"30690800"
],
[
835660800000,
"0.790179",
"0.794643",
"0.727679",
"0.736607",
"0.662693",
"61740000"
],
[
835747200000,
"0.736607",
"0.741071",
"0.700893",
"0.709821",
"0.638595",
"101082800"
],
[
835833600000,
"0.714286",
"0.750000",
"0.705357",
"0.736607",
"0.662693",
"57310400"
],
[
835920000000,
"0.745536",
"0.750000",
"0.736607",
"0.750000",
"0.674742",
"28921200"
],
[
836179200000,
"0.754464",
"0.767857",
"0.750000",
"0.767857",
"0.690807",
"32995200"
],
[
836265600000,
"0.763393",
"0.767857",
"0.750000",
"0.750000",
"0.674742",
"22251600"
],
[
836352000000,
"0.727679",
"0.727679",
"0.691964",
"0.691964",
"0.622530",
"72153200"
],
[
836524800000,
"0.691964",
"0.705357",
"0.687500",
"0.696429",
"0.626546",
"26538400"
],
[
836784000000,
"0.700893",
"0.709821",
"0.678571",
"0.683036",
"0.614497",
"47227600"
],
[
836870400000,
"0.696429",
"0.700893",
"0.678571",
"0.678571",
"0.610481",
"46956000"
],
[
836956800000,
"0.683036",
"0.696429",
"0.669643",
"0.669643",
"0.602448",
"42347200"
],
[
837043200000,
"0.669643",
"0.674107",
"0.620536",
"0.638393",
"0.574334",
"72788800"
],
[
837129600000,
"0.656250",
"0.656250",
"0.616071",
"0.645089",
"0.580359",
"67247600"
],
[
837388800000,
"0.647321",
"0.647321",
"0.611607",
"0.613839",
"0.552244",
"33306000"
],
[
837475200000,
"0.620536",
"0.620536",
"0.571429",
"0.602679",
"0.542203",
"72304400"
],
[
837561600000,
"0.620536",
"0.625000",
"0.593750",
"0.602679",
"0.542203",
"58399600"
],
[
837648000000,
"0.767857",
"0.776786",
"0.727118",
"0.745536",
"0.670726",
"224263200"
],
[
837734400000,
"0.745536",
"0.750000",
"0.741071",
"0.741071",
"0.666709",
"66494400"
],
[
837993600000,
"0.745536",
"0.745536",
"0.714286",
"0.723214",
"0.650644",
"38052000"
],
[
838080000000,
"0.732143",
"0.736607",
"0.723214",
"0.732143",
"0.658677",
"32530400"
],
[
838166400000,
"0.714286",
"0.750000",
"0.709821",
"0.743304",
"0.668718",
"66018400"
],
[
838252800000,
"0.754464",
"0.763393",
"0.741071",
"0.750000",
"0.674742",
"28607600"
],
[
838339200000,
"0.767857",
"0.785714",
"0.754464",
"0.785714",
"0.706873",
"30920400"
],
[
838598400000,
"0.785714",
"0.803571",
"0.776786",
"0.794643",
"0.714905",
"48924400"
],
[
838684800000,
"0.808036",
"0.812500",
"0.758929",
"0.763393",
"0.686791",
"47350800"
],
[
838771200000,
"0.758929",
"0.785714",
"0.758929",
"0.785714",
"0.706873",
"23195200"
],
[
838857600000,
"0.785714",
"0.785714",
"0.754464",
"0.758929",
"0.682775",
"27540800"
],
[
838944000000,
"0.772321",
"0.785714",
"0.758929",
"0.772321",
"0.694824",
"31987200"
],
[
839203200000,
"0.772321",
"0.781250",
"0.745536",
"0.750000",
"0.674742",
"25253200"
],
[
839289600000,
"0.750000",
"0.767857",
"0.741071",
"0.767857",
"0.690807",
"23396800"
],
[
839376000000,
"0.776786",
"0.808036",
"0.772321",
"0.799107",
"0.718921",
"62115200"
],
[
839462400000,
"0.799107",
"0.799107",
"0.781250",
"0.790179",
"0.710889",
"25379200"
],
[
839548800000,
"0.794643",
"0.834821",
"0.790179",
"0.825893",
"0.743020",
"57696800"
],
[
839808000000,
"0.834821",
"0.843750",
"0.799107",
"0.821429",
"0.739003",
"37836400"
],
[
839894400000,
"0.816964",
"0.825893",
"0.799107",
"0.803571",
"0.722938",
"25877600"
],
[
839980800000,
"0.808036",
"0.821429",
"0.808036",
"0.812500",
"0.730970",
"17964800"
],
[
840067200000,
"0.808036",
"0.812500",
"0.794643",
"0.794643",
"0.714905",
"26905200"
],
[
840153600000,
"0.808036",
"0.808036",
"0.790179",
"0.803571",
"0.722938",
"35439600"
],
[
840412800000,
"0.799107",
"0.843750",
"0.799107",
"0.843750",
"0.759085",
"56579600"
],
[
840499200000,
"0.852679",
"0.852679",
"0.834821",
"0.839286",
"0.755068",
"52939600"
],
[
840585600000,
"0.839286",
"0.843750",
"0.816964",
"0.821429",
"0.739003",
"28336000"
],
[
840672000000,
"0.821429",
"0.830357",
"0.816964",
"0.830357",
"0.747036",
"21921200"
],
[
840758400000,
"0.821429",
"0.857143",
"0.821429",
"0.852679",
"0.767117",
"50864800"
],
[
841017600000,
"0.852679",
"0.861607",
"0.839286",
"0.861607",
"0.775150",
"22419600"
],
[
841104000000,
"0.861607",
"0.892857",
"0.857143",
"0.887832",
"0.798744",
"72326800"
],
[
841190400000,
"0.888393",
"0.892857",
"0.875000",
"0.888393",
"0.799248",
"40899600"
],
[
841276800000,
"0.888393",
"0.888393",
"0.870536",
"0.875000",
"0.787199",
"26731600"
],
[
841363200000,
"0.883929",
"0.883929",
"0.866071",
"0.866071",
"0.779166",
"26432000"
],
[
841708800000,
"0.861607",
"0.870536",
"0.852679",
"0.861607",
"0.775150",
"17074400"
],
[
841795200000,
"0.852679",
"0.879464",
"0.852679",
"0.861607",
"0.775150",
"25362400"
],
[
841881600000,
"0.839286",
"0.848214",
"0.816964",
"0.816964",
"0.734987",
"69896400"
],
[
841968000000,
"0.825893",
"0.830357",
"0.808036",
"0.821429",
"0.739003",
"60208400"
],
[
842227200000,
"0.808036",
"0.812500",
"0.781250",
"0.785714",
"0.706873",
"37060800"
],
[
842313600000,
"0.790179",
"0.790179",
"0.767857",
"0.767857",
"0.690807",
"38928400"
],
[
842400000000,
"0.767857",
"0.776786",
"0.750000",
"0.754464",
"0.678758",
"36800400"
],
[
842486400000,
"0.750000",
"0.754464",
"0.723214",
"0.727679",
"0.654660",
"65228800"
],
[
842572800000,
"0.727679",
"0.758929",
"0.727679",
"0.750000",
"0.674742",
"41652800"
],
[
842832000000,
"0.767857",
"0.821429",
"0.763393",
"0.799107",
"0.718921",
"61163200"
],
[
842918400000,
"0.816964",
"0.825893",
"0.803571",
"0.821429",
"0.739003",
"52292800"
],
[
843004800000,
"0.821429",
"0.861607",
"0.816964",
"0.839286",
"0.755068",
"88340000"
],
[
843091200000,
"0.843750",
"0.843750",
"0.834821",
"0.834821",
"0.751052",
"29867600"
],
[
843177600000,
"0.834821",
"0.839286",
"0.812500",
"0.816964",
"0.734987",
"37287600"
],
[
843436800000,
"0.816964",
"0.816964",
"0.799107",
"0.799107",
"0.718921",
"11440800"
],
[
843523200000,
"0.799107",
"0.816964",
"0.799107",
"0.803571",
"0.722938",
"35946400"
],
[
843609600000,
"0.803571",
"0.808036",
"0.785714",
"0.799107",
"0.718921",
"27260800"
],
[
843696000000,
"0.799107",
"0.803571",
"0.794643",
"0.799107",
"0.718921",
"25821600"
],
[
843782400000,
"0.794643",
"0.799107",
"0.790179",
"0.796875",
"0.716913",
"20392400"
],
[
844041600000,
"0.790179",
"0.799107",
"0.790179",
"0.792411",
"0.712897",
"21361200"
],
[
844128000000,
"0.785714",
"0.883929",
"0.785714",
"0.879464",
"0.791215",
"134811600"
],
[
844214400000,
"0.843750",
"0.879464",
"0.825893",
"0.843750",
"0.759085",
"69204800"
],
[
844300800000,
"0.843750",
"0.848214",
"0.799107",
"0.799107",
"0.718921",
"56929600"
],
[
844387200000,
"0.816964",
"0.825893",
"0.790179",
"0.814732",
"0.732979",
"33364800"
],
[
844646400000,
"0.821429",
"0.834821",
"0.816964",
"0.825893",
"0.743020",
"23928800"
],
[
844732800000,
"0.839286",
"0.866071",
"0.830357",
"0.830357",
"0.747036",
"47608400"
],
[
844819200000,
"0.834821",
"0.843750",
"0.816964",
"0.821429",
"0.739003",
"21302400"
],
[
844905600000,
"0.852679",
"0.875000",
"0.848214",
"0.863839",
"0.777158",
"69174000"
],
[
844992000000,
"0.870536",
"0.879464",
"0.857143",
"0.866071",
"0.779166",
"30172800"
],
[
845251200000,
"0.875000",
"0.906250",
"0.866071",
"0.901786",
"0.811297",
"67421200"
],
[
845337600000,
"0.919643",
"0.924107",
"0.892857",
"0.901786",
"0.811297",
"90764800"
],
[
845424000000,
"0.901786",
"0.933036",
"0.879464",
"0.919643",
"0.827362",
"83686400"
],
[
845510400000,
"0.982143",
"0.991071",
"0.941964",
"0.941964",
"0.847444",
"256656400"
],
[
845596800000,
"0.946429",
"0.950893",
"0.928571",
"0.948661",
"0.853468",
"95664800"
],
[
845856000000,
"0.946429",
"0.950893",
"0.910714",
"0.915179",
"0.823346",
"46902800"
],
[
845942400000,
"0.915179",
"0.915179",
"0.866071",
"0.888393",
"0.799248",
"53429600"
],
[
846028800000,
"0.883929",
"0.901786",
"0.870536",
"0.883929",
"0.795232",
"40014800"
],
[
846115200000,
"0.892857",
"0.892857",
"0.875000",
"0.883929",
"0.795232",
"21092400"
],
[
846201600000,
"0.888393",
"0.892857",
"0.875000",
"0.875000",
"0.787199",
"19390000"
],
[
846460800000,
"0.897321",
"0.897321",
"0.875000",
"0.875000",
"0.787199",
"29999200"
],
[
846547200000,
"0.879464",
"0.883929",
"0.825893",
"0.830357",
"0.747036",
"49907200"
],
[
846633600000,
"0.839286",
"0.857143",
"0.816964",
"0.816964",
"0.734987",
"64262800"
],
[
846720000000,
"0.830357",
"0.834821",
"0.794643",
"0.821429",
"0.739003",
"48554800"
],
[
846806400000,
"0.834821",
"0.866071",
"0.825893",
"0.866071",
"0.779166",
"52833200"
],
[
847065600000,
"0.870536",
"0.875000",
"0.848214",
"0.870536",
"0.783183",
"22817200"
],
[
847152000000,
"0.875000",
"0.924107",
"0.875000",
"0.910714",
"0.819330",
"94528000"
],
[
847238400000,
"0.915179",
"0.919643",
"0.888393",
"0.910714",
"0.819330",
"45077200"
],
[
847324800000,
"0.906250",
"0.928571",
"0.901786",
"0.924107",
"0.831379",
"38768800"
],
[
847411200000,
"0.924107",
"0.937500",
"0.919643",
"0.937500",
"0.843428",
"47177200"
],
[
847670400000,
"0.941964",
"0.941964",
"0.924107",
"0.928571",
"0.835395",
"23133600"
],
[
847756800000,
"0.933036",
"0.937500",
"0.897321",
"0.901786",
"0.811297",
"35739200"
],
[
847843200000,
"0.906250",
"0.924107",
"0.892857",
"0.912946",
"0.821338",
"20902000"
],
[
847929600000,
"0.910714",
"0.919643",
"0.906250",
"0.915179",
"0.823346",
"12132400"
],
[
848016000000,
"0.924107",
"0.928571",
"0.892857",
"0.892857",
"0.803264",
"32678800"
],
[
848275200000,
"0.892857",
"0.897321",
"0.875000",
"0.883929",
"0.795232",
"38208800"
],
[
848361600000,
"0.888393",
"0.897321",
"0.879464",
"0.888393",
"0.799248",
"31108000"
],
[
848448000000,
"0.888393",
"0.906250",
"0.888393",
"0.892857",
"0.803264",
"25774000"
],
[
848534400000,
"0.888393",
"0.892857",
"0.870536",
"0.875000",
"0.787199",
"17651200"
],
[
848620800000,
"0.875000",
"0.901786",
"0.875000",
"0.901786",
"0.811297",
"25995200"
],
[
848880000000,
"0.906250",
"0.910714",
"0.892857",
"0.892857",
"0.803264",
"19737200"
],
[
848966400000,
"0.888393",
"0.892857",
"0.857143",
"0.866071",
"0.779166",
"28246400"
],
[
849052800000,
"0.861607",
"0.879464",
"0.861607",
"0.875000",
"0.787199",
"22260000"
],
[
849225600000,
"0.875000",
"0.879464",
"0.857143",
"0.861607",
"0.775150",
"10572800"
],
[
849484800000,
"0.861607",
"0.897321",
"0.852679",
"0.897321",
"0.807281",
"43744400"
],
[
849571200000,
"0.901786",
"0.910714",
"0.892857",
"0.897321",
"0.807281",
"68882800"
],
[
849657600000,
"0.897321",
"0.906250",
"0.888393",
"0.892857",
"0.803264",
"47706400"
],
[
849744000000,
"0.892857",
"0.901786",
"0.892857",
"0.892857",
"0.803264",
"35534800"
],
[
849830400000,
"0.870536",
"0.906250",
"0.857143",
"0.897321",
"0.807281",
"57346800"
],
[
850089600000,
"0.901786",
"0.906250",
"0.886161",
"0.892857",
"0.803264",
"39662000"
],
[
850176000000,
"0.888393",
"0.892857",
"0.866071",
"0.875000",
"0.787199",
"46071200"
],
[
850262400000,
"0.848214",
"0.866071",
"0.848214",
"0.857143",
"0.771134",
"40840800"
],
[
850348800000,
"0.861607",
"0.866071",
"0.852679",
"0.852679",
"0.767117",
"21750400"
],
[
850435200000,
"0.848214",
"0.852679",
"0.830357",
"0.830357",
"0.747036",
"22274000"
],
[
850694400000,
"0.839286",
"0.839286",
"0.803571",
"0.808036",
"0.726954",
"37310000"
],
[
850780800000,
"0.799107",
"0.803571",
"0.794643",
"0.803571",
"0.722938",
"39312000"
],
[
850867200000,
"0.812500",
"0.825893",
"0.808036",
"0.825893",
"0.743020",
"51268000"
],
[
850953600000,
"0.821429",
"0.830357",
"0.794643",
"0.794643",
"0.714905",
"34221600"
],
[
851040000000,
"0.803571",
"0.843750",
"0.763393",
"0.839286",
"0.755068",
"136609200"
],
[
851299200000,
"0.857143",
"0.866071",
"0.830357",
"0.830357",
"0.747036",
"83076000"
],
[
851385600000,
"0.830357",
"0.834821",
"0.816964",
"0.825893",
"0.743020",
"14403200"
],
[
851558400000,
"0.830357",
"0.830357",
"0.816964",
"0.821429",
"0.739003",
"21221200"
],
[
851644800000,
"0.816964",
"0.848214",
"0.816964",
"0.825893",
"0.743020",
"34249600"
],
[
851904000000,
"0.825893",
"0.830357",
"0.776786",
"0.776786",
"0.698840",
"65450000"
],
[
851990400000,
"0.763393",
"0.767857",
"0.741071",
"0.745536",
"0.670726",
"95936400"
],
[
852163200000,
"0.754464",
"0.758929",
"0.741071",
"0.750000",
"0.674742",
"35778400"
],
[
852249600000,
"0.754464",
"0.794643",
"0.750000",
"0.776786",
"0.698840",
"29929200"
],
[
852508800000,
"0.629464",
"0.655132",
"0.616071",
"0.638393",
"0.574334",
"470708000"
],
[
852595200000,
"0.647321",
"0.651786",
"0.625000",
"0.625000",
"0.562285",
"244232800"
],
[
852681600000,
"0.651786",
"0.656250",
"0.620536",
"0.629464",
"0.566301",
"275032800"
],
[
852768000000,
"0.633929",
"0.638393",
"0.625000",
"0.633929",
"0.570318",
"111664000"
],
[
852854400000,
"0.629464",
"0.651786",
"0.629464",
"0.651786",
"0.586383",
"88429600"
],
[
853113600000,
"0.660714",
"0.660714",
"0.647321",
"0.647321",
"0.582367",
"76437200"
],
[
853200000000,
"0.656250",
"0.656250",
"0.633929",
"0.638393",
"0.574334",
"63943600"
],
[
853286400000,
"0.642857",
"0.642857",
"0.611607",
"0.616071",
"0.554252",
"108273200"
],
[
853372800000,
"0.611607",
"0.611607",
"0.593750",
"0.598214",
"0.538187",
"167826400"
],
[
853459200000,
"0.598214",
"0.611607",
"0.593750",
"0.598214",
"0.538187",
"81286800"
],
[
853718400000,
"0.602679",
"0.611607",
"0.598214",
"0.604911",
"0.544212",
"72906400"
],
[
853804800000,
"0.607143",
"0.616071",
"0.602679",
"0.616071",
"0.554252",
"71206800"
],
[
853891200000,
"0.620536",
"0.625000",
"0.607143",
"0.613839",
"0.552244",
"51405200"
],
[
853977600000,
"0.616071",
"0.620536",
"0.611607",
"0.616071",
"0.554252",
"43086400"
],
[
854064000000,
"0.616071",
"0.616071",
"0.602679",
"0.602679",
"0.542203",
"47070800"
],
[
854323200000,
"0.611607",
"0.616071",
"0.593750",
"0.593750",
"0.534171",
"53510800"
],
[
854409600000,
"0.607143",
"0.607143",
"0.589286",
"0.593750",
"0.534171",
"52640000"
],
[
854496000000,
"0.593750",
"0.598214",
"0.589286",
"0.593750",
"0.534171",
"37926000"
],
[
854582400000,
"0.598214",
"0.598214",
"0.589286",
"0.598214",
"0.538187",
"34983200"
],
[
854668800000,
"0.593750",
"0.593750",
"0.589286",
"0.593750",
"0.534171",
"49907200"
],
[
854928000000,
"0.602679",
"0.607143",
"0.580357",
"0.582589",
"0.524130",
"92027600"
],
[
855014400000,
"0.580357",
"0.584821",
"0.540179",
"0.549107",
"0.494008",
"178161200"
],
[
855100800000,
"0.544643",
"0.558036",
"0.544643",
"0.544643",
"0.489991",
"98621600"
],
[
855187200000,
"0.544643",
"0.575893",
"0.544643",
"0.571429",
"0.514089",
"99876000"
],
[
855273600000,
"0.589286",
"0.589286",
"0.562500",
"0.564732",
"0.508065",
"58816800"
],
[
855532800000,
"0.575893",
"0.575893",
"0.558036",
"0.558036",
"0.502040",
"46351200"
],
[
855619200000,
"0.566964",
"0.571429",
"0.553571",
"0.560268",
"0.504048",
"35019600"
],
[
855705600000,
"0.562500",
"0.566964",
"0.553571",
"0.562500",
"0.506056",
"44066400"
],
[
855792000000,
"0.562500",
"0.575893",
"0.553571",
"0.575893",
"0.518105",
"48958000"
],
[
855878400000,
"0.580357",
"0.584821",
"0.571429",
"0.582589",
"0.524130",
"59312400"
],
[
856224000000,
"0.593750",
"0.638393",
"0.580357",
"0.638393",
"0.574334",
"92069600"
],
[
856310400000,
"0.638393",
"0.638393",
"0.611607",
"0.629464",
"0.566301",
"60323200"
],
[
856396800000,
"0.629464",
"0.629464",
"0.607143",
"0.607143",
"0.546220",
"31236800"
],
[
856483200000,
"0.602679",
"0.607143",
"0.571429",
"0.584821",
"0.526138",
"52771600"
],
[
856742400000,
"0.580357",
"0.602679",
"0.580357",
"0.593750",
"0.534171",
"29397200"
],
[
856828800000,
"0.607143",
"0.620536",
"0.602679",
"0.602679",
"0.542203",
"34521200"
],
[
856915200000,
"0.607143",
"0.611607",
"0.598214",
"0.611607",
"0.550236",
"25793600"
],
[
857001600000,
"0.607143",
"0.611607",
"0.598214",
"0.607143",
"0.546220",
"25748800"
],
[
857088000000,
"0.602679",
"0.602679",
"0.580357",
"0.580357",
"0.522122",
"30469600"
],
[
857347200000,
"0.589286",
"0.589286",
"0.571429",
"0.575893",
"0.518105",
"32614400"
],
[
857433600000,
"0.580357",
"0.589286",
"0.571429",
"0.589286",
"0.530154",
"25799200"
],
[
857520000000,
"0.593750",
"0.607143",
"0.589286",
"0.607143",
"0.546220",
"24040800"
],
[
857606400000,
"0.607143",
"0.607143",
"0.589286",
"0.593750",
"0.534171",
"29072400"
],
[
857692800000,
"0.598214",
"0.598214",
"0.584821",
"0.589286",
"0.530154",
"17654000"
],
[
857952000000,
"0.593750",
"0.598214",
"0.587054",
"0.593750",
"0.534171",
"24796800"
],
[
858038400000,
"0.593750",
"0.593750",
"0.571429",
"0.584821",
"0.526138",
"24626000"
],
[
858124800000,
"0.580357",
"0.598214",
"0.575893",
"0.580357",
"0.522122",
"17749200"
],
[
858211200000,
"0.584821",
"0.584821",
"0.575893",
"0.584821",
"0.526138",
"26272400"
],
[
858297600000,
"0.584821",
"0.598214",
"0.580357",
"0.591518",
"0.532163",
"57604400"
],
[
858556800000,
"0.580357",
"0.589286",
"0.571429",
"0.589286",
"0.530154",
"48188000"
],
[
858643200000,
"0.584821",
"0.589286",
"0.575893",
"0.580357",
"0.522122",
"31768800"
],
[
858729600000,
"0.584821",
"0.584821",
"0.566964",
"0.575893",
"0.518105",
"52057600"
],
[
858816000000,
"0.571429",
"0.625000",
"0.566964",
"0.616071",
"0.554252",
"79259600"
],
[
858902400000,
"0.625000",
"0.625000",
"0.584821",
"0.593750",
"0.534171",
"34115200"
],
[
859161600000,
"0.589286",
"0.593750",
"0.580357",
"0.589286",
"0.530154",
"17805200"
],
[
859248000000,
"0.593750",
"0.593750",
"0.574218",
"0.589286",
"0.530154",
"28140000"
],
[
859334400000,
"0.584821",
"0.602679",
"0.580357",
"0.598214",
"0.538187",
"26709200"
],
[
859420800000,
"0.625000",
"0.687500",
"0.616071",
"0.665179",
"0.598432",
"284726400"
],
[
859766400000,
"0.665179",
"0.691964",
"0.616071",
"0.651786",
"0.586383",
"242561200"
],
[
859852800000,
"0.629464",
"0.636161",
"0.620536",
"0.625000",
"0.562285",
"55064800"
],
[
859939200000,
"0.638393",
"0.645089",
"0.629464",
"0.642857",
"0.578350",
"55608000"
],
[
860025600000,
"0.660714",
"0.683036",
"0.651786",
"0.674107",
"0.606465",
"137214000"
],
[
860112000000,
"0.683036",
"0.700893",
"0.678571",
"0.687500",
"0.618514",
"118812400"
],
[
860371200000,
"0.705357",
"0.709821",
"0.687500",
"0.696429",
"0.626546",
"63814800"
],
[
860457600000,
"0.700893",
"0.700893",
"0.665179",
"0.683036",
"0.614497",
"48456800"
],
[
860544000000,
"0.687500",
"0.687500",
"0.674107",
"0.678571",
"0.610481",
"61247200"
],
[
860630400000,
"0.678571",
"0.683036",
"0.660714",
"0.674107",
"0.606465",
"29246000"
],
[
860716800000,
"0.674107",
"0.674107",
"0.647321",
"0.651786",
"0.586383",
"19891200"
],
[
860976000000,
"0.656250",
"0.674107",
"0.642857",
"0.669643",
"0.602448",
"28089600"
],
[
861062400000,
"0.683036",
"0.687500",
"0.647321",
"0.658482",
"0.592407",
"34011600"
],
[
861148800000,
"0.665179",
"0.678571",
"0.656250",
"0.662946",
"0.596424",
"21554400"
],
[
861235200000,
"0.651786",
"0.683036",
"0.647321",
"0.678571",
"0.610481",
"54866000"
],
[
861321600000,
"0.683036",
"0.683036",
"0.656250",
"0.656250",
"0.590399",
"35361200"
],
[
861580800000,
"0.665179",
"0.665179",
"0.642857",
"0.642857",
"0.578350",
"22288000"
],
[
861667200000,
"0.647321",
"0.660714",
"0.638393",
"0.660714",
"0.594416",
"23662800"
],
[
861753600000,
"0.656250",
"0.660714",
"0.647321",
"0.647321",
"0.582367",
"13622000"
],
[
861840000000,
"0.660714",
"0.660714",
"0.633929",
"0.638393",
"0.574334",
"18734800"
],
[
861926400000,
"0.629464",
"0.638393",
"0.620536",
"0.625000",
"0.562285",
"21845600"
],
[
862185600000,
"0.633929",
"0.638393",
"0.625000",
"0.629464",
"0.566301",
"11692800"
],
[
862272000000,
"0.642857",
"0.642857",
"0.625000",
"0.631696",
"0.568310",
"12938800"
],
[
862358400000,
"0.607143",
"0.616071",
"0.598214",
"0.607143",
"0.546220",
"64408400"
],
[
862444800000,
"0.602679",
"0.611607",
"0.598214",
"0.607143",
"0.546220",
"18085200"
],
[
862531200000,
"0.607143",
"0.611607",
"0.598214",
"0.607143",
"0.546220",
"25496800"
],
[
862790400000,
"0.607143",
"0.611607",
"0.598214",
"0.607143",
"0.546220",
"24623200"
],
[
862876800000,
"0.607143",
"0.611607",
"0.598214",
"0.602679",
"0.542203",
"20787200"
],
[
862963200000,
"0.602679",
"0.607143",
"0.584821",
"0.589286",
"0.530154",
"28554400"
],
[
863049600000,
"0.593750",
"0.611607",
"0.589286",
"0.607143",
"0.546220",
"20734000"
],
[
863136000000,
"0.607143",
"0.625000",
"0.607143",
"0.609375",
"0.548228",
"47093200"
],
[
863395200000,
"0.616071",
"0.629464",
"0.607143",
"0.627232",
"0.564293",
"41244000"
],
[
863481600000,
"0.625000",
"0.638393",
"0.607143",
"0.627232",
"0.564293",
"49254800"
],
[
863568000000,
"0.638393",
"0.642857",
"0.625000",
"0.631696",
"0.568310",
"33910800"
],
[
863654400000,
"0.633929",
"0.642857",
"0.625000",
"0.633929",
"0.570318",
"24752000"
],
[
863740800000,
"0.625000",
"0.629464",
"0.616071",
"0.616071",
"0.554252",
"23324000"
],
[
864000000000,
"0.625000",
"0.629464",
"0.607143",
"0.607143",
"0.546220",
"13064800"
],
[
864086400000,
"0.607143",
"0.622768",
"0.598214",
"0.616071",
"0.554252",
"21207200"
],
[
864172800000,
"0.611607",
"0.611607",
"0.589286",
"0.602679",
"0.542203",
"30562000"
],
[
864259200000,
"0.598214",
"0.602679",
"0.589286",
"0.593750",
"0.534171",
"19191200"
],
[
864345600000,
"0.593750",
"0.607143",
"0.593750",
"0.602679",
"0.542203",
"16758000"
],
[
864691200000,
"0.598214",
"0.620536",
"0.598214",
"0.616071",
"0.554252",
"20521200"
],
[
864777600000,
"0.620536",
"0.625000",
"0.607143",
"0.607143",
"0.546220",
"21884800"
],
[
864864000000,
"0.611607",
"0.611607",
"0.593750",
"0.593750",
"0.534171",
"27795600"
],
[
864950400000,
"0.589286",
"0.607143",
"0.584821",
"0.593750",
"0.534171",
"44332400"
],
[
865209600000,
"0.607143",
"0.607143",
"0.598214",
"0.604911",
"0.544212",
"10396400"
],
[
865296000000,
"0.598214",
"0.604911",
"0.593750",
"0.595982",
"0.536179",
"16310000"
],
[
865382400000,
"0.593750",
"0.598214",
"0.589286",
"0.593750",
"0.534171",
"20101200"
],
[
865468800000,
"0.593750",
"0.611607",
"0.591518",
"0.595982",
"0.536179",
"16153200"
],
[
865555200000,
"0.593750",
"0.598214",
"0.589286",
"0.598214",
"0.538187",
"13218800"
],
[
865814400000,
"0.595982",
"0.604911",
"0.593750",
"0.593750",
"0.534171",
"18701200"
],
[
865900800000,
"0.598214",
"0.598214",
"0.573661",
"0.580357",
"0.522122",
"34762000"
],
[
865987200000,
"0.582589",
"0.587054",
"0.580357",
"0.582589",
"0.524130",
"26350800"
],
[
866073600000,
"0.584821",
"0.584821",
"0.571429",
"0.573661",
"0.516097",
"19672800"
],
[
866160000000,
"0.573661",
"0.575893",
"0.562500",
"0.564732",
"0.508065",
"33017600"
],
[
866419200000,
"0.566964",
"0.566964",
"0.549107",
"0.553571",
"0.498024",
"33502000"
],
[
866505600000,
"0.555804",
"0.589286",
"0.553571",
"0.583704",
"0.525132",
"35562800"
],
[
866592000000,
"0.575893",
"0.580357",
"0.562500",
"0.569196",
"0.512081",
"27412000"
],
[
866678400000,
"0.571429",
"0.571429",
"0.560268",
"0.562500",
"0.506056",
"30256800"
],
[
866764800000,
"0.560268",
"0.562500",
"0.553571",
"0.555804",
"0.500032",
"27546400"
],
[
867024000000,
"0.553571",
"0.558036",
"0.549107",
"0.549107",
"0.494008",
"24886400"
],
[
867110400000,
"0.551339",
"0.555804",
"0.544643",
"0.546875",
"0.491999",
"27787200"
],
[
867196800000,
"0.546875",
"0.549107",
"0.535714",
"0.540179",
"0.485975",
"49658000"
],
[
867283200000,
"0.540179",
"0.540179",
"0.522321",
"0.524554",
"0.471918",
"95496800"
],
[
867369600000,
"0.524554",
"0.529018",
"0.522321",
"0.524554",
"0.471918",
"39488400"
],
[
867628800000,
"0.526786",
"0.526786",
"0.500000",
"0.508929",
"0.457861",
"42795200"
],
[
867715200000,
"0.497768",
"0.500000",
"0.468750",
"0.470982",
"0.423722",
"112669200"
],
[
867801600000,
"0.473214",
"0.477679",
"0.464286",
"0.466518",
"0.419706",
"62490400"
],
[
867888000000,
"0.468750",
"0.495536",
"0.464286",
"0.488839",
"0.439787",
"46695600"
],
[
868233600000,
"0.497768",
"0.508929",
"0.491071",
"0.493304",
"0.443803",
"47868800"
],
[
868320000000,
"0.495536",
"0.500000",
"0.488839",
"0.491071",
"0.441795",
"23923200"
],
[
868406400000,
"0.493304",
"0.495536",
"0.486607",
"0.488839",
"0.439787",
"35504000"
],
[
868492800000,
"0.459821",
"0.477679",
"0.455357",
"0.473214",
"0.425730",
"123127200"
],
[
868579200000,
"0.477679",
"0.553571",
"0.475446",
"0.542411",
"0.487983",
"183736000"
],
[
868838400000,
"0.544643",
"0.558036",
"0.531250",
"0.558036",
"0.502040",
"102751600"
],
[
868924800000,
"0.562500",
"0.571429",
"0.558036",
"0.569196",
"0.512081",
"104588400"
],
[
869011200000,
"0.564732",
"0.589286",
"0.558036",
"0.587054",
"0.528146",
"111563200"
],
[
869097600000,
"0.607143",
"0.647321",
"0.587054",
"0.625000",
"0.562285",
"186566800"
],
[
869184000000,
"0.638393",
"0.640625",
"0.609375",
"0.619418",
"0.557263",
"79391200"
],
[
869443200000,
"0.627232",
"0.631696",
"0.571429",
"0.577007",
"0.519108",
"88729200"
],
[
869529600000,
"0.584821",
"0.595982",
"0.582589",
"0.591518",
"0.532163",
"57834000"
],
[
869616000000,
"0.598214",
"0.602679",
"0.571429",
"0.575893",
"0.518105",
"35322000"
],
[
869702400000,
"0.575893",
"0.575893",
"0.558036",
"0.564732",
"0.508065",
"33373200"
],
[
869788800000,
"0.566964",
"0.591518",
"0.562500",
"0.580357",
"0.522122",
"54490800"
],
[
870048000000,
"0.587054",
"0.589286",
"0.580357",
"0.587054",
"0.528146",
"27627600"
],
[
870134400000,
"0.587054",
"0.593750",
"0.584821",
"0.589286",
"0.530154",
"17810800"
],
[
870220800000,
"0.604911",
"0.631696",
"0.598214",
"0.620536",
"0.558269",
"93576000"
],
[
870307200000,
"0.620536",
"0.633929",
"0.616071",
"0.625000",
"0.562285",
"65954000"
],
[
870393600000,
"0.629464",
"0.685268",
"0.627232",
"0.685268",
"0.616505",
"120478400"
],
[
870652800000,
"0.685268",
"0.707589",
"0.685268",
"0.705357",
"0.634579",
"152829600"
],
[
870739200000,
"0.712054",
"0.714286",
"0.695868",
"0.705357",
"0.634579",
"61782000"
],
[
870825600000,
"0.901786",
"0.991071",
"0.892857",
"0.939732",
"0.845436",
"1047620000"
],
[
870912000000,
"1.026786",
"1.055804",
"1.013393",
"1.042411",
"0.937811",
"938859600"
],
[
870998400000,
"0.993304",
"1.013393",
"0.933036",
"0.957589",
"0.861501",
"453541200"
],
[
871257600000,
"0.939732",
"0.944196",
"0.839286",
"0.877232",
"0.789207",
"387749600"
],
[
871344000000,
"0.859375",
"0.866071",
"0.781250",
"0.787946",
"0.708881",
"262099600"
],
[
871430400000,
"0.794643",
"0.852679",
"0.729911",
"0.843750",
"0.759085",
"300356000"
],
[
871516800000,
"0.843750",
"0.866071",
"0.810268",
"0.821429",
"0.739003",
"108612000"
],
[
871603200000,
"0.825893",
"0.837054",
"0.814732",
"0.830357",
"0.747036",
"65240000"
],
[
871862400000,
"0.832589",
"0.848214",
"0.812500",
"0.843750",
"0.759085",
"54460000"
],
[
871948800000,
"0.845982",
"0.875000",
"0.832589",
"0.872768",
"0.785191",
"72290400"
],
[
872035200000,
"0.872768",
"0.897321",
"0.863839",
"0.879464",
"0.791215",
"81076800"
],
[
872121600000,
"0.875000",
"0.881696",
"0.852679",
"0.857143",
"0.771134",
"64820000"
],
[
872208000000,
"0.837054",
"0.857143",
"0.834821",
"0.843750",
"0.759085",
"56907200"
],
[
872467200000,
"0.843750",
"0.845982",
"0.819196",
"0.823661",
"0.741011",
"34658400"
],
[
872553600000,
"0.808036",
"0.821429",
"0.790179",
"0.794643",
"0.714905",
"56551600"
],
[
872640000000,
"0.799107",
"0.812500",
"0.781250",
"0.810268",
"0.728962",
"47658800"
],
[
872726400000,
"0.790179",
"0.803571",
"0.785714",
"0.785714",
"0.706873",
"23917600"
],
[
872812800000,
"0.779018",
"0.785714",
"0.767857",
"0.776786",
"0.698840",
"27417600"
],
[
873158400000,
"0.785714",
"0.805804",
"0.783482",
"0.799107",
"0.718921",
"46510800"
],
[
873244800000,
"0.799107",
"0.830357",
"0.796875",
"0.803571",
"0.722938",
"71033200"
],
[
873331200000,
"0.805804",
"0.816964",
"0.794643",
"0.803571",
"0.722938",
"30634800"
],
[
873417600000,
"0.808036",
"0.816964",
"0.785714",
"0.792411",
"0.712897",
"34176800"
],
[
873676800000,
"0.794643",
"0.794643",
"0.765625",
"0.767857",
"0.690807",
"43789200"
],
[
873763200000,
"0.761161",
"0.781250",
"0.758929",
"0.779018",
"0.700848",
"39757200"
],
[
873849600000,
"0.776786",
"0.825893",
"0.774554",
"0.819196",
"0.736995",
"68516000"
],
[
873936000000,
"0.816964",
"0.821429",
"0.787946",
"0.799107",
"0.718921",
"52469200"
],
[
874022400000,
"0.792411",
"0.794643",
"0.765625",
"0.787946",
"0.708881",
"28420000"
],
[
874281600000,
"0.781250",
"0.790179",
"0.767857",
"0.767857",
"0.690807",
"24228400"
],
[
874368000000,
"0.787946",
"0.790736",
"0.776786",
"0.783482",
"0.704864",
"33555200"
],
[
874454400000,
"0.785714",
"0.785714",
"0.774554",
"0.779018",
"0.700848",
"21691600"
],
[
874540800000,
"0.767857",
"0.803571",
"0.767857",
"0.796875",
"0.716913",
"42291200"
],
[
874627200000,
"0.792411",
"0.792411",
"0.776786",
"0.783482",
"0.704864",
"23732800"
],
[
874886400000,
"0.790179",
"0.823661",
"0.785714",
"0.814732",
"0.732979",
"50092000"
],
[
874972800000,
"0.794643",
"0.794643",
"0.774554",
"0.776786",
"0.698840",
"50134000"
],
[
875059200000,
"0.774554",
"0.776786",
"0.763393",
"0.767857",
"0.690807",
"55608000"
],
[
875145600000,
"0.761161",
"0.776786",
"0.750000",
"0.754464",
"0.678758",
"55846000"
],
[
875232000000,
"0.767857",
"0.783482",
"0.754464",
"0.761161",
"0.684783",
"52080000"
],
[
875491200000,
"0.774554",
"0.794643",
"0.770089",
"0.787946",
"0.708881",
"41809600"
],
[
875577600000,
"0.785714",
"0.796875",
"0.774554",
"0.774554",
"0.696832",
"35142800"
],
[
875664000000,
"0.774554",
"0.776786",
"0.763393",
"0.768971",
"0.691810",
"32617200"
],
[
875750400000,
"0.765625",
"0.785714",
"0.763393",
"0.783482",
"0.704864",
"33852000"
],
[
875836800000,
"0.785714",
"0.794643",
"0.774554",
"0.790179",
"0.710889",
"40558000"
],
[
876096000000,
"0.792411",
"0.794643",
"0.774554",
"0.783482",
"0.704864",
"23324000"
],
[
876182400000,
"0.781250",
"0.785714",
"0.779018",
"0.779018",
"0.700848",
"27322400"
],
[
876268800000,
"0.776786",
"0.779018",
"0.761161",
"0.767857",
"0.690807",
"27210400"
],
[
876355200000,
"0.758929",
"0.803571",
"0.756696",
"0.776786",
"0.698840",
"46832800"
],
[
876441600000,
"0.767857",
"0.812500",
"0.767857",
"0.810268",
"0.728962",
"67600400"
],
[
876700800000,
"0.812500",
"0.816964",
"0.792411",
"0.810268",
"0.728962",
"39656400"
],
[
876787200000,
"0.810268",
"0.812500",
"0.792411",
"0.810268",
"0.728962",
"41454000"
],
[
876873600000,
"0.790179",
"0.883929",
"0.790179",
"0.850446",
"0.765109",
"202717200"
],
[
876960000000,
"0.754464",
"0.787946",
"0.745536",
"0.767857",
"0.690807",
"184797200"
],
[
877046400000,
"0.754464",
"0.754464",
"0.709821",
"0.718750",
"0.646628",
"109667600"
],
[
877305600000,
"0.718750",
"0.720982",
"0.665179",
"0.667411",
"0.600440",
"102958800"
],
[
877392000000,
"0.674107",
"0.689732",
"0.667411",
"0.680804",
"0.612489",
"118818000"
],
[
877478400000,
"0.680804",
"0.687500",
"0.660714",
"0.662946",
"0.596424",
"37794400"
],
[
877564800000,
"0.642857",
"0.649554",
"0.633929",
"0.633929",
"0.570318",
"46695600"
],
[
877651200000,
"0.647321",
"0.656250",
"0.589286",
"0.591518",
"0.532163",
"97059200"
],
[
877910400000,
"0.598214",
"0.647321",
"0.598214",
"0.598214",
"0.538187",
"82339600"
],
[
877996800000,
"0.571429",
"0.660714",
"0.566964",
"0.647321",
"0.582367",
"85828400"
],
[
878083200000,
"0.658482",
"0.660714",
"0.616071",
"0.625000",
"0.562285",
"44396800"
],
[
878169600000,
"0.609375",
"0.627232",
"0.589286",
"0.589286",
"0.530154",
"47238800"
],
[
878256000000,
"0.620536",
"0.620536",
"0.593750",
"0.608257",
"0.547222",
"66771600"
],
[
878515200000,
"0.627232",
"0.633929",
"0.609375",
"0.620536",
"0.558269",
"31502800"
],
[
878601600000,
"0.633929",
"0.647321",
"0.625000",
"0.640625",
"0.576342",
"42148400"
],
[
878688000000,
"0.651786",
"0.665179",
"0.645089",
"0.656250",
"0.590399",
"96779200"
],
[
878774400000,
"0.674107",
"0.696429",
"0.674107",
"0.678571",
"0.610481",
"154271600"
],
[
878860800000,
"0.674107",
"0.714286",
"0.669643",
"0.705357",
"0.634579",
"198903600"
],
[
879120000000,
"0.750000",
"0.767857",
"0.660714",
"0.667411",
"0.600440",
"349560400"
],
[
879206400000,
"0.678571",
"0.678571",
"0.647321",
"0.656250",
"0.590399",
"83120800"
],
[
879292800000,
"0.645089",
"0.660714",
"0.627232",
"0.629464",
"0.566301",
"52015600"
],
[
879379200000,
"0.642857",
"0.645089",
"0.625000",
"0.642857",
"0.578350",
"64380400"
],
[
879465600000,
"0.651786",
"0.660714",
"0.642857",
"0.658482",
"0.592407",
"33759600"
],
[
879724800000,
"0.674107",
"0.676339",
"0.654575",
"0.660714",
"0.594416",
"51256800"
],
[
879811200000,
"0.660714",
"0.660714",
"0.645089",
"0.645089",
"0.580359",
"36660400"
],
[
879897600000,
"0.638393",
"0.654018",
"0.638393",
"0.651786",
"0.586383",
"19896800"
],
[
879984000000,
"0.649554",
"0.665179",
"0.647321",
"0.660714",
"0.594416",
"32043200"
],
[
880070400000,
"0.665179",
"0.667411",
"0.642857",
"0.649554",
"0.584375",
"24444000"
],
[
880329600000,
"0.627232",
"0.642857",
"0.625000",
"0.629464",
"0.566301",
"39337200"
],
[
880416000000,
"0.631696",
"0.638393",
"0.602679",
"0.620536",
"0.558269",
"51357600"
],
[
880502400000,
"0.620536",
"0.631696",
"0.616071",
"0.625000",
"0.562285",
"15103200"
],
[
880675200000,
"0.629464",
"0.638393",
"0.622768",
"0.633929",
"0.570318",
"10329200"
],
[
880934400000,
"0.631696",
"0.640625",
"0.616071",
"0.633929",
"0.570318",
"21809200"
],
[
881020800000,
"0.620536",
"0.625000",
"0.566964",
"0.566964",
"0.510073",
"99204000"
],
[
881107200000,
"0.573661",
"0.575893",
"0.560268",
"0.562500",
"0.506056",
"85764000"
],
[
881193600000,
"0.571429",
"0.571429",
"0.558036",
"0.558036",
"0.502040",
"49910000"
],
[
881280000000,
"0.555804",
"0.571429",
"0.555804",
"0.564732",
"0.508065",
"55367200"
],
[
881539200000,
"0.555804",
"0.562500",
"0.549107",
"0.555804",
"0.500032",
"33395600"
],
[
881625600000,
"0.553571",
"0.560268",
"0.535714",
"0.544643",
"0.489991",
"60762800"
],
[
881712000000,
"0.537946",
"0.537946",
"0.517857",
"0.526786",
"0.473926",
"48720000"
],
[
881798400000,
"0.515625",
"0.520089",
"0.495536",
"0.520089",
"0.467901",
"64234800"
],
[
881884800000,
"0.526786",
"0.531250",
"0.500000",
"0.504464",
"0.453844",
"40140800"
],
[
882144000000,
"0.504464",
"0.508929",
"0.491071",
"0.497768",
"0.447820",
"41473600"
],
[
882230400000,
"0.500000",
"0.513393",
"0.500000",
"0.511161",
"0.459869",
"46407200"
],
[
882316800000,
"0.511161",
"0.520089",
"0.497768",
"0.497768",
"0.447820",
"66323600"
],
[
882403200000,
"0.500000",
"0.500000",
"0.491071",
"0.493304",
"0.443803",
"50512000"
],
[
882489600000,
"0.484375",
"0.495536",
"0.473214",
"0.488839",
"0.439787",
"47653200"
],
[
882748800000,
"0.495536",
"0.500000",
"0.470982",
"0.475446",
"0.427738",
"39869200"
],
[
882835200000,
"0.468750",
"0.475446",
"0.462054",
"0.462054",
"0.415689",
"114707600"
],
[
882921600000,
"0.464286",
"0.473214",
"0.464286",
"0.468750",
"0.421714",
"24458000"
],
[
883094400000,
"0.466518",
"0.477679",
"0.464286",
"0.475446",
"0.427738",
"26969600"
],
[
883353600000,
"0.475446",
"0.479911",
"0.459821",
"0.468750",
"0.421714",
"69549200"
],
[
883440000000,
"0.464286",
"0.479911",
"0.455357",
"0.470982",
"0.423722",
"85626800"
],
[
883526400000,
"0.468750",
"0.486607",
"0.462054",
"0.468750",
"0.421714",
"101589600"
],
[
883699200000,
"0.486607",
"0.580357",
"0.482143",
"0.580357",
"0.522122",
"179527600"
],
[
883958400000,
"0.589286",
"0.591518",
"0.542411",
"0.566964",
"0.510073",
"162968400"
],
[
884044800000,
"0.569196",
"0.714286",
"0.526786",
"0.676339",
"0.608473",
"453118400"
],
[
884131200000,
"0.671875",
"0.678571",
"0.618304",
"0.625000",
"0.562285",
"260405600"
],
[
884217600000,
"0.622768",
"0.665179",
"0.604911",
"0.649554",
"0.584375",
"193505200"
],
[
884304000000,
"0.647321",
"0.691964",
"0.625000",
"0.649554",
"0.584375",
"221636800"
],
[
884563200000,
"0.622768",
"0.665179",
"0.611607",
"0.651786",
"0.586383",
"129099600"
],
[
884649600000,
"0.665179",
"0.700893",
"0.660714",
"0.696429",
"0.626546",
"159213600"
],
[
884736000000,
"0.709821",
"0.712054",
"0.687500",
"0.705357",
"0.634579",
"147316400"
],
[
884822400000,
"0.685268",
"0.705357",
"0.665179",
"0.685268",
"0.616505",
"139818000"
],
[
884908800000,
"0.694196",
"0.694196",
"0.667411",
"0.671875",
"0.604456",
"61588800"
],
[
885254400000,
"0.680804",
"0.689732",
"0.665179",
"0.680804",
"0.612489",
"60390400"
],
[
885340800000,
"0.669643",
"0.680804",
"0.662946",
"0.675221",
"0.607467",
"47552400"
],
[
885427200000,
"0.667411",
"0.705357",
"0.665179",
"0.687500",
"0.618514",
"82432000"
],
[
885513600000,
"0.691964",
"0.703125",
"0.687500",
"0.696429",
"0.626546",
"58290400"
],
[
885772800000,
"0.694196",
"0.698661",
"0.671875",
"0.694196",
"0.624538",
"36610000"
],
[
885859200000,
"0.685268",
"0.703125",
"0.678571",
"0.683036",
"0.614497",
"28058800"
],
[
885945600000,
"0.685268",
"0.691964",
"0.665179",
"0.685268",
"0.616505",
"37780400"
],
[
886032000000,
"0.676339",
"0.683036",
"0.660714",
"0.660714",
"0.594416",
"52970400"
],
[
886118400000,
"0.654018",
"0.674107",
"0.651786",
"0.654018",
"0.588391",
"40611200"
],
[
886377600000,
"0.660714",
"0.660714",
"0.620536",
"0.631696",
"0.568310",
"159185600"
],
[
886464000000,
"0.631696",
"0.665179",
"0.631696",
"0.654018",
"0.588391",
"100654400"
],
[
886550400000,
"0.645089",
"0.660714",
"0.642857",
"0.651786",
"0.586383",
"42548800"
],
[
886636800000,
"0.651786",
"0.660714",
"0.642857",
"0.654018",
"0.588391",
"59567200"
],
[
886723200000,
"0.656250",
"0.667411",
"0.651786",
"0.660714",
"0.594416",
"50584800"
],
[
886982400000,
"0.656250",
"0.696429",
"0.656250",
"0.685268",
"0.616505",
"123667600"
],
[
887068800000,
"0.683036",
"0.698661",
"0.680804",
"0.694196",
"0.624538",
"105504000"
],
[
887155200000,
"0.696429",
"0.696429",
"0.674107",
"0.678571",
"0.610481",
"52917200"
],
[
887241600000,
"0.683036",
"0.694196",
"0.680804",
"0.691964",
"0.622530",
"50937600"
],
[
887328000000,
"0.685268",
"0.709821",
"0.678571",
"0.696429",
"0.626546",
"51998800"
],
[
887673600000,
"0.696429",
"0.705357",
"0.696429",
"0.700893",
"0.630563",
"45687600"
],
[
887760000000,
"0.698661",
"0.741071",
"0.698661",
"0.734375",
"0.660685",
"123648000"
],
[
887846400000,
"0.745536",
"0.747768",
"0.714286",
"0.729911",
"0.656668",
"99915200"
],
[
887932800000,
"0.732143",
"0.734375",
"0.707589",
"0.714286",
"0.642612",
"81354000"
],
[
888192000000,
"0.718750",
"0.772321",
"0.714286",
"0.758929",
"0.682775",
"119372400"
],
[
888278400000,
"0.761161",
"0.763393",
"0.741071",
"0.761161",
"0.684783",
"114147600"
],
[
888364800000,
"0.761161",
"0.812500",
"0.747768",
"0.796875",
"0.716913",
"178166800"
],
[
888451200000,
"0.796875",
"0.841518",
"0.781250",
"0.839286",
"0.755068",
"148783600"
],
[
888537600000,
"0.832589",
"0.852679",
"0.805804",
"0.843750",
"0.759085",
"129900400"
],
[
888796800000,
"0.841518",
"0.841518",
"0.794643",
"0.812500",
"0.730970",
"100111200"
],
[
888883200000,
"0.781250",
"0.828125",
"0.772321",
"0.825893",
"0.743020",
"83518400"
],
[
888969600000,
"0.816964",
"0.883929",
"0.816964",
"0.872768",
"0.785191",
"204456000"
],
[
889056000000,
"0.830357",
"0.866071",
"0.825893",
"0.859375",
"0.773142",
"168781200"
],
[
889142400000,
"0.852679",
"0.875000",
"0.834821",
"0.872768",
"0.785191",
"166616800"
],
[
889401600000,
"0.848214",
"0.868304",
"0.803571",
"0.812500",
"0.730970",
"143732400"
],
[
889488000000,
"0.821429",
"0.875000",
"0.819196",
"0.859375",
"0.773142",
"178225600"
],
[
889574400000,
"0.897321",
"0.935268",
"0.877232",
"0.933036",
"0.839411",
"303584400"
],
[
889660800000,
"0.933036",
"0.964286",
"0.912946",
"0.964286",
"0.867526",
"186090800"
],
[
889747200000,
"0.973214",
"0.973214",
"0.937500",
"0.968750",
"0.871542",
"141540000"
],
[
890006400000,
"0.968750",
"0.973214",
"0.935268",
"0.953125",
"0.857485",
"100590000"
],
[
890092800000,
"0.946429",
"0.953125",
"0.924107",
"0.940846",
"0.846438",
"102564000"
],
[
890179200000,
"0.928571",
"0.962054",
"0.928571",
"0.962054",
"0.865517",
"69249600"
],
[
890265600000,
"0.959821",
"0.962054",
"0.948661",
"0.955357",
"0.859493",
"40014800"
],
[
890352000000,
"0.953125",
"0.959821",
"0.928571",
"0.941964",
"0.847444",
"53869200"
],
[
890611200000,
"0.926339",
"0.937500",
"0.879464",
"0.933036",
"0.839411",
"103684000"
],
[
890697600000,
"0.941964",
"1.000000",
"0.937500",
"1.000000",
"0.899656",
"168982800"
],
[
890784000000,
"0.986607",
"0.991071",
"0.941964",
"0.969864",
"0.872544",
"96843600"
],
[
890870400000,
"0.955357",
"0.964286",
"0.944196",
"0.948661",
"0.853468",
"50741600"
],
[
890956800000,
"0.950893",
"0.975446",
"0.941964",
"0.962054",
"0.865517",
"63898800"
],
[
891216000000,
"0.955357",
"0.982143",
"0.955357",
"0.979911",
"0.881583",
"62675200"
],
[
891302400000,
"0.979911",
"0.993304",
"0.973214",
"0.982143",
"0.883591",
"66724000"
],
[
891388800000,
"0.979911",
"0.993304",
"0.966518",
"0.982143",
"0.883591",
"46720800"
],
[
891475200000,
"0.975446",
"0.979911",
"0.962054",
"0.975446",
"0.877566",
"48577200"
],
[
891561600000,
"0.968750",
"0.973214",
"0.957589",
"0.966518",
"0.869534",
"50766800"
],
[
891820800000,
"0.964286",
"0.964286",
"0.935268",
"0.937500",
"0.843428",
"86898000"
],
[
891907200000,
"0.921875",
"0.928571",
"0.888393",
"0.910714",
"0.819330",
"73175200"
],
[
891993600000,
"0.901786",
"0.906250",
"0.881696",
"0.892857",
"0.803264",
"56299600"
],
[
892080000000,
"0.895089",
"0.924107",
"0.892857",
"0.915179",
"0.823346",
"42576800"
],
[
892425600000,
"0.915179",
"0.953125",
"0.892857",
"0.944196",
"0.849452",
"72074800"
],
[
892512000000,
"0.941964",
"0.973214",
"0.941964",
"0.962054",
"0.865517",
"81961600"
],
[
892598400000,
"0.970982",
"0.982143",
"0.950893",
"0.979911",
"0.881583",
"139378400"
],
[
892684800000,
"1.044643",
"1.058036",
"1.006696",
"1.022321",
"0.919738",
"459488400"
],
[
892771200000,
"1.020089",
"1.022321",
"0.988839",
"0.997768",
"0.897648",
"148041600"
],
[
893030400000,
"0.986607",
"1.053571",
"0.984375",
"1.035714",
"0.931787",
"129444000"
],
[
893116800000,
"1.037946",
"1.040179",
"1.017857",
"1.035714",
"0.931787",
"87007200"
],
[
893203200000,
"1.026786",
"1.035714",
"0.982143",
"0.982143",
"0.883591",
"71237600"
],
[
893289600000,
"0.979911",
"1.035714",
"0.970982",
"0.988839",
"0.889615",
"118823600"
],
[
893376000000,
"0.991071",
"1.008929",
"0.982143",
"0.997768",
"0.897648",
"53886000"
],
[
893635200000,
"0.955357",
"0.991071",
"0.955357",
"0.991071",
"0.891623",
"102449200"
],
[
893721600000,
"0.995536",
"1.000000",
"0.937500",
"0.962054",
"0.865517",
"59292800"
],
[
893808000000,
"0.962054",
"0.979911",
"0.955357",
"0.964286",
"0.867526",
"47384400"
],
[
893894400000,
"0.977679",
"0.986607",
"0.966518",
"0.977679",
"0.879574",
"44987600"
],
[
893980800000,
"0.982143",
"1.008929",
"0.959821",
"1.000000",
"0.899656",
"46018000"
],
[
894240000000,
"1.031250",
"1.053571",
"1.031250",
"1.037946",
"0.933795",
"142786000"
],
[
894326400000,
"1.044643",
"1.066964",
"1.040179",
"1.060268",
"0.953876",
"104820800"
],
[
894412800000,
"1.066964",
"1.087054",
"1.044643",
"1.082589",
"0.973958",
"224252000"
],
[
894499200000,
"1.091518",
"1.093750",
"1.066964",
"1.078125",
"0.969942",
"138224800"
],
[
894585600000,
"1.073661",
"1.089286",
"1.069196",
"1.087054",
"0.977974",
"67704000"
],
[
894844800000,
"1.102679",
"1.129464",
"1.098214",
"1.104911",
"0.994040",
"166255600"
],
[
894931200000,
"1.091518",
"1.098214",
"1.069196",
"1.075893",
"0.967934",
"64453200"
],
[
895017600000,
"1.073661",
"1.100446",
"1.058036",
"1.087054",
"0.977974",
"78604400"
],
[
895104000000,
"1.084821",
"1.087054",
"1.062500",
"1.073661",
"0.965925",
"40670000"
],
[
895190400000,
"1.073661",
"1.084821",
"1.044643",
"1.055804",
"0.949860",
"68146400"
],
[
895449600000,
"1.049107",
"1.055804",
"1.013393",
"1.017857",
"0.915721",
"58097200"
],
[
895536000000,
"1.033482",
"1.051339",
"1.029018",
"1.049107",
"0.943836",
"54566400"
],
[
895622400000,
"1.058036",
"1.066964",
"1.026786",
"1.055804",
"0.949860",
"47544000"
],
[
895708800000,
"1.055804",
"1.060268",
"1.022321",
"1.031250",
"0.927770",
"32748800"
],
[
895795200000,
"1.026786",
"1.026786",
"0.975446",
"0.995536",
"0.895640",
"66648400"
],
[
896140800000,
"1.002232",
"1.008929",
"0.950893",
"0.953125",
"0.857485",
"77943600"
],
[
896227200000,
"0.917411",
"0.957589",
"0.915179",
"0.955357",
"0.859493",
"92548400"
],
[
896313600000,
"0.955357",
"0.995536",
"0.955357",
"0.979911",
"0.881583",
"74622800"
],
[
896400000000,
"0.982143",
"0.984375",
"0.944196",
"0.950893",
"0.855476",
"54180000"
],
[
896659200000,
"0.946429",
"0.986607",
"0.915179",
"0.937500",
"0.843428",
"79923200"
],
[
896745600000,
"0.944196",
"0.975446",
"0.928571",
"0.959821",
"0.863509",
"44825200"
],
[
896832000000,
"0.968750",
"0.973214",
"0.935268",
"0.939732",
"0.845436",
"36285200"
],
[
896918400000,
"0.950893",
"0.959821",
"0.921875",
"0.957589",
"0.861501",
"39034800"
],
[
897004800000,
"0.959821",
"0.973214",
"0.941964",
"0.959821",
"0.863509",
"30830800"
],
[
897264000000,
"0.964286",
"0.988839",
"0.957589",
"0.973214",
"0.875558",
"31656800"
],
[
897350400000,
"0.977679",
"1.017857",
"0.977679",
"1.008929",
"0.907689",
"68936000"
],
[
897436800000,
"1.000000",
"1.035714",
"0.986607",
"1.002232",
"0.901664",
"57307600"
],
[
897523200000,
"1.006696",
"1.022321",
"0.993304",
"0.993304",
"0.893632",
"45029600"
],
[
897609600000,
"0.986607",
"1.008929",
"0.977679",
"1.004464",
"0.903672",
"55963600"
],
[
897868800000,
"0.973214",
"1.008929",
"0.973214",
"0.982143",
"0.883591",
"34165600"
],
[
897955200000,
"0.988839",
"1.004464",
"0.975446",
"1.000000",
"0.899656",
"32421200"
],
[
898041600000,
"1.000000",
"1.020089",
"0.997768",
"1.004464",
"0.903672",
"46793600"
],
[
898128000000,
"0.991071",
"1.002232",
"0.970982",
"0.975446",
"0.877566",
"29999200"
],
[
898214400000,
"0.977679",
"0.979911",
"0.955357",
"0.966518",
"0.869534",
"34389600"
],
[
898473600000,
"0.964286",
"0.984375",
"0.955357",
"0.977679",
"0.879574",
"33642000"
],
[
898560000000,
"0.979911",
"1.004464",
"0.973214",
"0.993304",
"0.893632",
"57764000"
],
[
898646400000,
"0.991071",
"1.022321",
"0.975446",
"1.008929",
"0.907689",
"68448800"
],
[
898732800000,
"1.020089",
"1.029018",
"1.011161",
"1.020089",
"0.917729",
"47952800"
],
[
898819200000,
"1.017857",
"1.022321",
"0.991071",
"1.006696",
"0.905680",
"27778800"
],
[
899078400000,
"1.008929",
"1.029018",
"1.002232",
"1.024554",
"0.921746",
"41546400"
],
[
899164800000,
"1.022321",
"1.029018",
"1.004464",
"1.024554",
"0.921746",
"32765600"
],
[
899251200000,
"1.031250",
"1.071429",
"1.017857",
"1.069196",
"0.961909",
"78528800"
],
[
899337600000,
"1.060268",
"1.073661",
"1.035714",
"1.035714",
"0.931787",
"74527600"
],
[
899683200000,
"1.053571",
"1.084821",
"1.040179",
"1.084821",
"0.975966",
"67737600"
],
[
899769600000,
"1.084821",
"1.102679",
"1.071429",
"1.089286",
"0.979982",
"60368000"
],
[
899856000000,
"1.098214",
"1.176339",
"1.095982",
"1.162946",
"1.046252",
"233203600"
],
[
899942400000,
"1.176339",
"1.200893",
"1.122768",
"1.131696",
"1.018138",
"141652000"
],
[
900028800000,
"1.149554",
"1.165179",
"1.133929",
"1.145089",
"1.030187",
"75630800"
],
[
900288000000,
"1.140625",
"1.218750",
"1.138393",
"1.212054",
"1.090431",
"178847200"
],
[
900374400000,
"1.212054",
"1.214286",
"1.183036",
"1.194196",
"1.074366",
"137132800"
],
[
900460800000,
"1.203125",
"1.238839",
"1.196429",
"1.229911",
"1.106496",
"148741600"
],
[
900547200000,
"1.352679",
"1.361607",
"1.276786",
"1.339286",
"1.204897",
"640337600"
],
[
900633600000,
"1.330357",
"1.330357",
"1.292411",
"1.316964",
"1.184815",
"157388000"
],
[
900892800000,
"1.305804",
"1.308036",
"1.267857",
"1.294643",
"1.164733",
"95972800"
],
[
900979200000,
"1.290179",
"1.321429",
"1.270089",
"1.272321",
"1.144652",
"82376000"
],
[
901065600000,
"1.247768",
"1.272321",
"1.223214",
"1.250000",
"1.124570",
"70182000"
],
[
901152000000,
"1.243304",
"1.272321",
"1.241071",
"1.247768",
"1.122562",
"63282800"
],
[
901238400000,
"1.263393",
"1.267857",
"1.207589",
"1.238839",
"1.114529",
"67821600"
],
[
901497600000,
"1.223214",
"1.245536",
"1.187500",
"1.229911",
"1.106496",
"53558400"
],
[
901584000000,
"1.216518",
"1.236607",
"1.178571",
"1.200893",
"1.080390",
"56344400"
],
[
901670400000,
"1.205357",
"1.281250",
"1.203125",
"1.254464",
"1.128587",
"111930000"
],
[
901756800000,
"1.279018",
"1.312500",
"1.267857",
"1.303571",
"1.172766",
"90574400"
],
[
901843200000,
"1.308036",
"1.312500",
"1.232143",
"1.236607",
"1.112521",
"45777200"
],
[
902102400000,
"1.223214",
"1.270089",
"1.187500",
"1.254464",
"1.128587",
"75440400"
],
[
902188800000,
"1.267857",
"1.285714",
"1.214286",
"1.220982",
"1.098464",
"73480400"
],
[
902275200000,
"1.205357",
"1.285714",
"1.196429",
"1.285714",
"1.156700",
"113520400"
],
[
902361600000,
"1.252232",
"1.316964",
"1.245536",
"1.316964",
"1.184815",
"109653600"
],
[
902448000000,
"1.328125",
"1.334821",
"1.285714",
"1.303571",
"1.172766",
"74505200"
],
[
902707200000,
"1.296875",
"1.359375",
"1.294643",
"1.354911",
"1.218954",
"122150000"
],
[
902793600000,
"1.348214",
"1.464286",
"1.334821",
"1.392857",
"1.253093",
"439868800"
],
[
902880000000,
"1.419643",
"1.462054",
"1.410154",
"1.430804",
"1.287231",
"172443600"
],
[
902966400000,
"1.426339",
"1.455357",
"1.406250",
"1.408482",
"1.267150",
"97694800"
],
[
903052800000,
"1.453125",
"1.455357",
"1.410714",
"1.446429",
"1.301288",
"112694400"
],
[
903312000000,
"1.464286",
"1.529018",
"1.424107",
"1.497768",
"1.347476",
"232719200"
],
[
903398400000,
"1.515625",
"1.549107",
"1.508929",
"1.520089",
"1.367558",
"151488400"
],
[
903484800000,
"1.553571",
"1.562500",
"1.464286",
"1.464286",
"1.317354",
"121497600"
],
[
903571200000,
"1.464286",
"1.468750",
"1.437500",
"1.450893",
"1.305305",
"97980400"
],
[
903657600000,
"1.428571",
"1.555804",
"1.392857",
"1.535714",
"1.381615",
"203344400"
],
[
903916800000,
"1.551339",
"1.553571",
"1.433036",
"1.470982",
"1.323378",
"152544000"
],
[
904003200000,
"1.513393",
"1.513393",
"1.439732",
"1.457589",
"1.311329",
"123891600"
],
[
904089600000,
"1.424107",
"1.468750",
"1.410714",
"1.441964",
"1.297272",
"101620400"
],
[
904176000000,
"1.401786",
"1.401786",
"1.272321",
"1.339286",
"1.204897",
"278560800"
],
[
904262400000,
"1.325893",
"1.375000",
"1.218750",
"1.220982",
"1.098464",
"233063600"
],
[
904521600000,
"1.241071",
"1.245536",
"1.107143",
"1.113839",
"1.002072",
"217056000"
],
[
904608000000,
"1.120536",
"1.263393",
"1.093750",
"1.218750",
"1.096456",
"217268800"
],
[
904694400000,
"1.267857",
"1.334821",
"1.258929",
"1.270089",
"1.142643",
"210750400"
],
[
904780800000,
"1.250000",
"1.254464",
"1.214286",
"1.236607",
"1.112521",
"102438000"
],
[
904867200000,
"1.267857",
"1.301339",
"1.205357",
"1.254464",
"1.128587",
"94318000"
],
[
905212800000,
"1.357143",
"1.366071",
"1.312500",
"1.366071",
"1.228994",
"100699200"
],
[
905299200000,
"1.359375",
"1.361607",
"1.321429",
"1.334821",
"1.200880",
"88673200"
],
[
905385600000,
"1.294643",
"1.366071",
"1.276786",
"1.361607",
"1.224978",
"131720400"
],
[
905472000000,
"1.375000",
"1.415179",
"1.316964",
"1.343750",
"1.208913",
"88071200"
],
[
905731200000,
"1.366071",
"1.386161",
"1.325893",
"1.328125",
"1.194856",
"61768000"
],
[
905817600000,
"1.312500",
"1.377232",
"1.303571",
"1.363839",
"1.226986",
"108413200"
],
[
905904000000,
"1.379464",
"1.383929",
"1.321429",
"1.332589",
"1.198872",
"64719200"
],
[
905990400000,
"1.287946",
"1.325893",
"1.281250",
"1.285714",
"1.156700",
"67323200"
],
[
906076800000,
"1.287946",
"1.312500",
"1.270089",
"1.312500",
"1.180798",
"76269200"
],
[
906336000000,
"1.274554",
"1.319196",
"1.261161",
"1.319196",
"1.186823",
"73967600"
],
[
906422400000,
"1.325893",
"1.343750",
"1.299107",
"1.321429",
"1.188831",
"64484000"
],
[
906508800000,
"1.330357",
"1.370536",
"1.305804",
"1.368304",
"1.231003",
"71979600"
],
[
906595200000,
"1.352679",
"1.412946",
"1.348214",
"1.375000",
"1.237027",
"120710800"
],
[
906681600000,
"1.363839",
"1.399554",
"1.343750",
"1.383929",
"1.245059",
"57072400"
],
[
906940800000,
"1.419643",
"1.435268",
"1.357143",
"1.395089",
"1.255101",
"101354400"
],
[
907027200000,
"1.395089",
"1.428571",
"1.361607",
"1.410714",
"1.269158",
"76283200"
],
[
907113600000,
"1.383929",
"1.401786",
"1.357143",
"1.361607",
"1.224978",
"41795600"
],
[
907200000000,
"1.312500",
"1.357143",
"1.263393",
"1.274554",
"1.146659",
"92554000"
],
[
907286400000,
"1.267857",
"1.294643",
"1.218750",
"1.252232",
"1.126578",
"118893600"
],
[
907545600000,
"1.214286",
"1.234375",
"1.125000",
"1.149554",
"1.034203",
"137970000"
],
[
907632000000,
"1.203125",
"1.225446",
"1.160714",
"1.162946",
"1.046252",
"99965600"
],
[
907718400000,
"1.156250",
"1.189732",
"1.138393",
"1.140625",
"1.026170",
"118339200"
],
[
907804800000,
"1.107143",
"1.113839",
"1.017857",
"1.100446",
"0.990023",
"172303600"
],
[
907891200000,
"1.133929",
"1.258929",
"1.098214",
"1.254464",
"1.128587",
"167059200"
],
[
908150400000,
"1.339286",
"1.372768",
"1.305804",
"1.337054",
"1.202888",
"155724800"
],
[
908236800000,
"1.359375",
"1.399554",
"1.285714",
"1.383929",
"1.245059",
"235407200"
],
[
908323200000,
"1.419643",
"1.475446",
"1.314732",
"1.334821",
"1.200880",
"570004400"
],
[
908409600000,
"1.294643",
"1.330357",
"1.267857",
"1.308036",
"1.176782",
"210168000"
],
[
908496000000,
"1.325893",
"1.359375",
"1.303571",
"1.310268",
"1.178790",
"153890800"
],
[
908755200000,
"1.310268",
"1.359375",
"1.281250",
"1.339286",
"1.204897",
"118944000"
],
[
908841600000,
"1.354911",
"1.363839",
"1.285714",
"1.287946",
"1.158709",
"95522000"
],
[
908928000000,
"1.312500",
"1.337054",
"1.276786",
"1.325893",
"1.192847",
"107654400"
],
[
909014400000,
"1.316964",
"1.343750",
"1.294643",
"1.312500",
"1.180798",
"79343600"
],
[
909100800000,
"1.312500",
"1.316964",
"1.254464",
"1.267857",
"1.140635",
"88995200"
],
[
909360000000,
"1.287946",
"1.348214",
"1.267857",
"1.337054",
"1.202888",
"118960800"
],
[
909446400000,
"1.357143",
"1.390625",
"1.252232",
"1.258929",
"1.132603",
"134548400"
],
[
909532800000,
"1.258929",
"1.321429",
"1.254464",
"1.314732",
"1.182807",
"90927200"
],
[
909619200000,
"1.301339",
"1.337054",
"1.279018",
"1.301339",
"1.170758",
"86144800"
],
[
909705600000,
"1.314732",
"1.339286",
"1.294643",
"1.325893",
"1.192847",
"79410800"
],
[
909964800000,
"1.339286",
"1.348214",
"1.330357",
"1.343750",
"1.208913",
"63442400"
],
[
910051200000,
"1.334821",
"1.366071",
"1.332589",
"1.350446",
"1.214938",
"92612800"
],
[
910137600000,
"1.377232",
"1.397321",
"1.361607",
"1.381696",
"1.243052",
"156970800"
],
[
910224000000,
"1.370536",
"1.406250",
"1.359375",
"1.363839",
"1.226986",
"151779600"
],
[
910310400000,
"1.352679",
"1.366071",
"1.330357",
"1.359375",
"1.222970",
"199334800"
],
[
910569600000,
"1.345982",
"1.361607",
"1.267857",
"1.308036",
"1.176782",
"165197200"
],
[
910656000000,
"1.292411",
"1.294643",
"1.250000",
"1.254464",
"1.128587",
"220995600"
],
[
910742400000,
"1.276786",
"1.279018",
"1.169643",
"1.198661",
"1.078382",
"237126400"
],
[
910828800000,
"1.183036",
"1.229911",
"1.174107",
"1.214286",
"1.092440",
"148775200"
],
[
910915200000,
"1.247768",
"1.287946",
"1.238839",
"1.274554",
"1.146659",
"197954400"
],
[
911174400000,
"1.283482",
"1.312500",
"1.265625",
"1.285714",
"1.156700",
"96132400"
],
[
911260800000,
"1.276786",
"1.279018",
"1.241071",
"1.243304",
"1.118545",
"52682000"
],
[
911347200000,
"1.256696",
"1.285714",
"1.245536",
"1.265625",
"1.138627",
"82415200"
],
[
911433600000,
"1.267857",
"1.328125",
"1.265625",
"1.276786",
"1.148668",
"86632000"
],
[
911520000000,
"1.301339",
"1.312500",
"1.241071",
"1.261161",
"1.134611",
"99806000"
],
[
911779200000,
"1.270089",
"1.314732",
"1.256696",
"1.294643",
"1.164733",
"144488400"
],
[
911865600000,
"1.290179",
"1.312500",
"1.276786",
"1.283482",
"1.154693",
"79937200"
],
[
911952000000,
"1.281250",
"1.287946",
"1.247768",
"1.254464",
"1.128587",
"75950000"
],
[
912124800000,
"1.252232",
"1.254464",
"1.241071",
"1.252232",
"1.126578",
"38276000"
],
[
912384000000,
"1.234375",
"1.243304",
"1.133929",
"1.140625",
"1.026170",
"140372400"
],
[
912470400000,
"1.142857",
"1.243304",
"1.129464",
"1.218750",
"1.096456",
"216434400"
],
[
912556800000,
"1.218750",
"1.316964",
"1.196429",
"1.285714",
"1.156700",
"240620800"
],
[
912643200000,
"1.296875",
"1.303571",
"1.200893",
"1.203125",
"1.082399",
"156511600"
],
[
912729600000,
"1.225446",
"1.229911",
"1.142857",
"1.169643",
"1.052276",
"180342400"
],
[
912988800000,
"1.191964",
"1.205357",
"1.169643",
"1.205357",
"1.084407",
"141649200"
],
[
913075200000,
"1.212054",
"1.212054",
"1.142857",
"1.145089",
"1.030187",
"170027200"
],
[
913161600000,
"1.167411",
"1.174107",
"1.129464",
"1.142857",
"1.028178",
"148229200"
],
[
913248000000,
"1.167411",
"1.176339",
"1.138393",
"1.142857",
"1.028178",
"97812400"
],
[
913334400000,
"1.151786",
"1.214286",
"1.142857",
"1.205357",
"1.084407",
"172499600"
],
[
913593600000,
"1.174107",
"1.189732",
"1.151786",
"1.160714",
"1.044244",
"125361600"
],
[
913680000000,
"1.169643",
"1.200893",
"1.169643",
"1.198661",
"1.078382",
"66178000"
],
[
913766400000,
"1.205357",
"1.220982",
"1.165179",
"1.171875",
"1.054284",
"93587200"
],
[
913852800000,
"1.176339",
"1.205357",
"1.169643",
"1.194196",
"1.074366",
"82653200"
],
[
913939200000,
"1.191964",
"1.263393",
"1.187500",
"1.256696",
"1.130595",
"197873200"
],
[
914198400000,
"1.263393",
"1.272321",
"1.223214",
"1.252232",
"1.126578",
"89362000"
],
[
914284800000,
"1.299107",
"1.361607",
"1.285714",
"1.357143",
"1.220962",
"287700000"
],
[
914371200000,
"1.379464",
"1.446429",
"1.370536",
"1.421875",
"1.279198",
"308758800"
],
[
914457600000,
"1.424107",
"1.428571",
"1.399554",
"1.401786",
"1.261125",
"49996800"
],
[
914803200000,
"1.392857",
"1.468750",
"1.392857",
"1.459821",
"1.313337",
"181328000"
],
[
914889600000,
"1.468750",
"1.482143",
"1.437500",
"1.457589",
"1.311329",
"96838000"
],
[
914976000000,
"1.433036",
"1.468750",
"1.428571",
"1.430804",
"1.287231",
"59340400"
],
[
915062400000,
"1.446429",
"1.477679",
"1.410714",
"1.462054",
"1.315345",
"67922400"
],
[
915408000000,
"1.504464",
"1.508929",
"1.428571",
"1.473214",
"1.325386",
"238221200"
],
[
915494400000,
"1.497768",
"1.569196",
"1.482143",
"1.546875",
"1.391655",
"352528400"
],
[
915580800000,
"1.575893",
"1.575893",
"1.464286",
"1.491071",
"1.341451",
"337142400"
],
[
915667200000,
"1.508929",
"1.609375",
"1.504464",
"1.607143",
"1.445876",
"357254800"
],
[
915753600000,
"1.662946",
"1.674107",
"1.571429",
"1.607143",
"1.445876",
"169708000"
],
[
916012800000,
"1.633929",
"1.645089",
"1.602679",
"1.638393",
"1.473990",
"140243600"
],
[
916099200000,
"1.654018",
"1.665179",
"1.575893",
"1.647321",
"1.482023",
"205184000"
],
[
916185600000,
"1.531250",
"1.689732",
"1.508929",
"1.660714",
"1.494072",
"261954000"
],
[
916272000000,
"1.625000",
"1.642857",
"1.466518",
"1.477679",
"1.329402",
"430964800"
],
[
916358400000,
"1.493304",
"1.504464",
"1.428571",
"1.475446",
"1.327394",
"251501600"
],
[
916704000000,
"1.497768",
"1.511161",
"1.441964",
"1.459821",
"1.313337",
"133722400"
],
[
916790400000,
"1.466518",
"1.500000",
"1.446429",
"1.448661",
"1.303296",
"194530000"
],
[
916876800000,
"1.444196",
"1.448661",
"1.339286",
"1.386161",
"1.247068",
"150122000"
],
[
916963200000,
"1.345982",
"1.410714",
"1.323661",
"1.383929",
"1.245059",
"86441600"
],
[
917222400000,
"1.401786",
"1.412946",
"1.386161",
"1.406250",
"1.265141",
"96334000"
],
[
917308800000,
"1.426339",
"1.459821",
"1.415179",
"1.446429",
"1.301288",
"140011200"
],
[
917395200000,
"1.464286",
"1.477679",
"1.426339",
"1.433036",
"1.289239",
"91238000"
],
[
917481600000,
"1.459821",
"1.473214",
"1.439732",
"1.459821",
"1.313337",
"84070000"
],
[
917568000000,
"1.470982",
"1.484375",
"1.428571",
"1.470982",
"1.323378",
"60678800"
],
[
917827200000,
"1.488839",
"1.497768",
"1.439732",
"1.462054",
"1.315345",
"69728400"
],
[
917913600000,
"1.441964",
"1.455357",
"1.392857",
"1.399554",
"1.259117",
"76790000"
],
[
918000000000,
"1.392857",
"1.448661",
"1.383929",
"1.435268",
"1.291247",
"84686000"
],
[
918086400000,
"1.435268",
"1.437500",
"1.348214",
"1.352679",
"1.216945",
"115945200"
],
[
918172800000,
"1.366071",
"1.370536",
"1.267857",
"1.296875",
"1.166741",
"194300400"
],
[
918432000000,
"1.310268",
"1.354911",
"1.294643",
"1.348214",
"1.212929",
"117056800"
],
[
918518400000,
"1.354911",
"1.395089",
"1.323661",
"1.328125",
"1.194856",
"175288400"
],
[
918604800000,
"1.316964",
"1.381696",
"1.285714",
"1.368304",
"1.231003",
"140907200"
],
[
918691200000,
"1.383929",
"1.419643",
"1.377232",
"1.415179",
"1.273174",
"141299200"
],
[
918777600000,
"1.397321",
"1.397321",
"1.321429",
"1.345982",
"1.210921",
"107226000"
],
[
919123200000,
"1.388393",
"1.388393",
"1.352679",
"1.368304",
"1.231003",
"75056800"
],
[
919209600000,
"1.361607",
"1.381696",
"1.319196",
"1.321429",
"1.188831",
"74015200"
],
[
919296000000,
"1.341518",
"1.352679",
"1.270089",
"1.285714",
"1.156700",
"125042400"
],
[
919382400000,
"1.294643",
"1.345982",
"1.292411",
"1.328125",
"1.194856",
"90423200"
],
[
919641600000,
"1.334821",
"1.388393",
"1.330357",
"1.372768",
"1.235019",
"74667600"
],
[
919728000000,
"1.377232",
"1.412946",
"1.354911",
"1.372768",
"1.235019",
"80544800"
],
[
919814400000,
"1.386161",
"1.392857",
"1.334821",
"1.337054",
"1.202888",
"53188800"
],
[
919900800000,
"1.332589",
"1.345982",
"1.303571",
"1.319196",
"1.186823",
"66150000"
],
[
919987200000,
"1.303571",
"1.321429",
"1.232143",
"1.243304",
"1.118545",
"166812800"
],
[
920246400000,
"1.243304",
"1.243304",
"1.200893",
"1.205357",
"1.084407",
"121956800"
],
[
920332800000,
"1.218750",
"1.261161",
"1.205357",
"1.236607",
"1.112521",
"170763600"
],
[
920419200000,
"1.241071",
"1.254464",
"1.196429",
"1.220982",
"1.098464",
"73337600"
],
[
920505600000,
"1.232143",
"1.232143",
"1.156250",
"1.194196",
"1.074366",
"91817600"
],
[
920592000000,
"1.225446",
"1.225446",
"1.156250",
"1.185268",
"1.066333",
"117009200"
],
[
920851200000,
"1.187500",
"1.238839",
"1.185268",
"1.227679",
"1.104488",
"137667600"
],
[
920937600000,
"1.225446",
"1.227679",
"1.196429",
"1.218750",
"1.096456",
"79923200"
],
[
921024000000,
"1.220982",
"1.220982",
"1.158482",
"1.162946",
"1.046252",
"136570000"
],
[
921110400000,
"1.151786",
"1.209821",
"1.142857",
"1.149554",
"1.034203",
"118414800"
],
[
921196800000,
"1.154018",
"1.196429",
"1.154018",
"1.185268",
"1.066333",
"67849600"
],
[
921456000000,
"1.189732",
"1.250000",
"1.187500",
"1.216518",
"1.094448",
"88040400"
],
[
921542400000,
"1.250000",
"1.270089",
"1.247768",
"1.267857",
"1.140635",
"99957200"
],
[
921628800000,
"1.283482",
"1.287946",
"1.212054",
"1.216518",
"1.094448",
"91579600"
],
[
921715200000,
"1.227679",
"1.272321",
"1.223214",
"1.267857",
"1.140635",
"56770000"
],
[
921801600000,
"1.283482",
"1.285714",
"1.174107",
"1.196429",
"1.076374",
"134125600"
],
[
922060800000,
"1.214286",
"1.256696",
"1.176339",
"1.252232",
"1.126578",
"148402800"
],
[
922147200000,
"1.229911",
"1.229911",
"1.169643",
"1.178571",
"1.060309",
"103888400"
],
[
922233600000,
"1.187500",
"1.205357",
"1.160714",
"1.203125",
"1.082399",
"100038400"
],
[
922320000000,
"1.227679",
"1.245536",
"1.191964",
"1.207589",
"1.086415",
"99990800"
],
[
922406400000,
"1.205357",
"1.207589",
"1.178571",
"1.187500",
"1.068342",
"63459200"
],
[
922665600000,
"1.196429",
"1.265625",
"1.194196",
"1.263393",
"1.136619",
"142217600"
],
[
922752000000,
"1.250000",
"1.299107",
"1.250000",
"1.281250",
"1.152684",
"138630800"
],
[
922838400000,
"1.299107",
"1.325893",
"1.281250",
"1.283482",
"1.154693",
"105588000"
],
[
922924800000,
"1.287946",
"1.310268",
"1.276786",
"1.287946",
"1.158709",
"65514400"
],
[
923270400000,
"1.285714",
"1.352679",
"1.285714",
"1.323661",
"1.190839",
"115234000"
],
[
923356800000,
"1.314732",
"1.368304",
"1.314732",
"1.357143",
"1.220962",
"157147200"
],
[
923443200000,
"1.359375",
"1.366071",
"1.299107",
"1.325893",
"1.192847",
"102953200"
],
[
923529600000,
"1.316964",
"1.323661",
"1.285714",
"1.316964",
"1.184815",
"74102000"
],
[
923616000000,
"1.294643",
"1.330357",
"1.283482",
"1.312500",
"1.180798",
"67135600"
],
[
923875200000,
"1.250000",
"1.316964",
"1.245536",
"1.294643",
"1.164733",
"98954800"
],
[
923961600000,
"1.296875",
"1.314732",
"1.232143",
"1.236607",
"1.112521",
"103096000"
],
[
924048000000,
"1.258929",
"1.323661",
"1.250000",
"1.268971",
"1.141638",
"170256800"
],
[
924134400000,
"1.263393",
"1.292411",
"1.225446",
"1.276786",
"1.148668",
"433619200"
],
[
924220800000,
"1.281250",
"1.287946",
"1.258929",
"1.265625",
"1.138627",
"125554800"
],
[
924480000000,
"1.274554",
"1.285714",
"1.196429",
"1.209821",
"1.088423",
"230454000"
],
[
924566400000,
"1.209821",
"1.241071",
"1.196429",
"1.216518",
"1.094448",
"130964400"
],
[
924652800000,
"1.214286",
"1.227679",
"1.196429",
"1.227679",
"1.104488",
"87850000"
],
[
924739200000,
"1.252232",
"1.308036",
"1.252232",
"1.299107",
"1.168750",
"185043600"
],
[
924825600000,
"1.294643",
"1.408482",
"1.294643",
"1.399554",
"1.259117",
"261710400"
],
[
925084800000,
"1.410714",
"1.473214",
"1.401786",
"1.462054",
"1.315345",
"231982800"
],
[
925171200000,
"1.535714",
"1.636161",
"1.535714",
"1.633929",
"1.469974",
"526512000"
],
[
925257600000,
"1.593750",
"1.631696",
"1.558036",
"1.573661",
"1.415753",
"238747600"
],
[
925344000000,
"1.544643",
"1.584821",
"1.492186",
"1.535714",
"1.381615",
"197327200"
],
[
925430400000,
"1.571429",
"1.683036",
"1.571429",
"1.642857",
"1.478006",
"368082400"
],
[
925689600000,
"1.645089",
"1.785714",
"1.633929",
"1.770089",
"1.592471",
"367609200"
],
[
925776000000,
"1.723214",
"1.736607",
"1.649554",
"1.660714",
"1.494072",
"202809600"
],
[
925862400000,
"1.654018",
"1.678571",
"1.593750",
"1.678571",
"1.510137",
"144824400"
],
[
925948800000,
"1.662946",
"1.674107",
"1.571429",
"1.589286",
"1.429811",
"108287200"
],
[
926035200000,
"1.593750",
"1.638393",
"1.526786",
"1.638393",
"1.473990",
"108679200"
],
[
926294400000,
"1.669643",
"1.676339",
"1.593750",
"1.616071",
"1.453908",
"98249200"
],
[
926380800000,
"1.602679",
"1.649554",
"1.555804",
"1.598214",
"1.437843",
"114648800"
],
[
926467200000,
"1.602679",
"1.660714",
"1.575893",
"1.660714",
"1.494072",
"98781200"
],
[
926553600000,
"1.658482",
"1.671875",
"1.625000",
"1.649554",
"1.484031",
"73880800"
],
[
926640000000,
"1.611607",
"1.636161",
"1.584821",
"1.584821",
"1.425794",
"56658000"
],
[
926899200000,
"1.562500",
"1.595982",
"1.535714",
"1.584821",
"1.425794",
"52690400"
],
[
926985600000,
"1.600446",
"1.642857",
"1.584821",
"1.616071",
"1.453908",
"104594000"
],
[
927072000000,
"1.625000",
"1.633929",
"1.553571",
"1.613839",
"1.451900",
"74569600"
],
[
927158400000,
"1.622768",
"1.633929",
"1.517857",
"1.517857",
"1.365549",
"104428800"
],
[
927244800000,
"1.535714",
"1.582589",
"1.520089",
"1.569196",
"1.411737",
"115796800"
],
[
927504000000,
"1.558036",
"1.582589",
"1.495536",
"1.497768",
"1.347476",
"65231600"
],
[
927590400000,
"1.484375",
"1.515625",
"1.462054",
"1.482143",
"1.333419",
"91627200"
],
[
927676800000,
"1.491071",
"1.584821",
"1.473214",
"1.573661",
"1.415753",
"109387600"
],
[
927763200000,
"1.542411",
"1.562500",
"1.524554",
"1.553571",
"1.397680",
"84190400"
],
[
927849600000,
"1.546875",
"1.582589",
"1.540179",
"1.573661",
"1.415753",
"50282400"
],
[
928195200000,
"1.607143",
"1.618304",
"1.584821",
"1.600446",
"1.439852",
"115256400"
],
[
928281600000,
"1.589286",
"1.712054",
"1.571429",
"1.662946",
"1.496080",
"130264400"
],
[
928368000000,
"1.674107",
"1.714286",
"1.671875",
"1.694196",
"1.524194",
"122127600"
],
[
928454400000,
"1.700893",
"1.720982",
"1.687500",
"1.718750",
"1.546284",
"92170400"
],
[
928713600000,
"1.718750",
"1.750000",
"1.696429",
"1.747768",
"1.572390",
"104571600"
],
[
928800000000,
"1.741071",
"1.743304",
"1.698661",
"1.703125",
"1.532227",
"78414000"
],
[
928886400000,
"1.694196",
"1.732143",
"1.694196",
"1.729911",
"1.556325",
"88446400"
],
[
928972800000,
"1.709821",
"1.723214",
"1.689732",
"1.718750",
"1.546284",
"79262400"
],
[
929059200000,
"1.718750",
"1.732143",
"1.651786",
"1.658482",
"1.492064",
"46261600"
],
[
929318400000,
"1.660714",
"1.665179",
"1.611607",
"1.622768",
"1.459933",
"39270000"
],
[
929404800000,
"1.613839",
"1.669643",
"1.611607",
"1.645089",
"1.480014",
"32597600"
],
[
929491200000,
"1.656250",
"1.716518",
"1.656250",
"1.712054",
"1.540259",
"56254800"
],
[
929577600000,
"1.700893",
"1.714286",
"1.633929",
"1.656250",
"1.490055",
"56100800"
],
[
929664000000,
"1.620536",
"1.687500",
"1.613839",
"1.683036",
"1.514153",
"52015600"
],
[
929923200000,
"1.678571",
"1.687500",
"1.642857",
"1.660714",
"1.494072",
"33787600"
],
[
930009600000,
"1.654018",
"1.676339",
"1.620536",
"1.620536",
"1.457925",
"37769200"
],
[
930096000000,
"1.609375",
"1.610489",
"1.555804",
"1.560268",
"1.403704",
"132874000"
],
[
930182400000,
"1.558036",
"1.558036",
"1.508929",
"1.511161",
"1.359525",
"108340400"
],
[
930268800000,
"1.517857",
"1.524554",
"1.502232",
"1.506696",
"1.355508",
"73533600"
],
[
930528000000,
"1.515625",
"1.533482",
"1.513393",
"1.520089",
"1.367558",
"69423200"
],
[
930614400000,
"1.525668",
"1.627232",
"1.522321",
"1.620536",
"1.457925",
"95096400"
],
[
930700800000,
"1.631696",
"1.676339",
"1.604911",
"1.654018",
"1.488047",
"85817200"
],
[
930787200000,
"1.654018",
"1.662946",
"1.616071",
"1.618304",
"1.455917",
"37304400"
],
[
930873600000,
"1.626114",
"1.674107",
"1.613839",
"1.654018",
"1.488047",
"30920400"
],
[
931219200000,
"1.640625",
"1.700893",
"1.636161",
"1.691964",
"1.522186",
"113453200"
],
[
931305600000,
"1.691964",
"1.812500",
"1.678571",
"1.781250",
"1.602512",
"274789200"
],
[
931392000000,
"1.825893",
"1.966518",
"1.816964",
"1.946429",
"1.751117",
"406260400"
],
[
931478400000,
"1.946429",
"1.986607",
"1.892857",
"1.986607",
"1.787263",
"152174400"
],
[
931737600000,
"1.982143",
"1.986607",
"1.935268",
"1.946429",
"1.751117",
"75978000"
],
[
931824000000,
"1.910714",
"1.935268",
"1.888393",
"1.917411",
"1.725010",
"70814800"
],
[
931910400000,
"1.946429",
"2.022321",
"1.946429",
"1.997768",
"1.797304",
"156139200"
],
[
931996800000,
"1.995536",
"1.997768",
"1.832589",
"1.901786",
"1.710953",
"422951200"
],
[
932083200000,
"1.915179",
"1.946429",
"1.892857",
"1.895089",
"1.704928",
"102874800"
],
[
932342400000,
"1.926339",
"1.993304",
"1.868304",
"1.944196",
"1.749108",
"140324800"
],
[
932428800000,
"1.948661",
"1.982143",
"1.883929",
"1.888393",
"1.698904",
"110518800"
],
[
932515200000,
"1.930804",
"1.979911",
"1.888393",
"1.930804",
"1.737059",
"179541600"
],
[
932601600000,
"1.915179",
"1.924107",
"1.825893",
"1.870536",
"1.682839",
"101682000"
],
[
932688000000,
"1.886161",
"1.919643",
"1.881696",
"1.904018",
"1.712961",
"57262800"
],
[
932947200000,
"1.888393",
"1.892857",
"1.816964",
"1.819196",
"1.636651",
"87796800"
],
[
933033600000,
"1.879464",
"1.926339",
"1.875000",
"1.917411",
"1.725010",
"98977200"
],
[
933120000000,
"1.924107",
"1.977679",
"1.892857",
"1.941964",
"1.747100",
"82227600"
],
[
933206400000,
"1.906250",
"1.973214",
"1.897321",
"1.924107",
"1.731035",
"68868800"
],
[
933292800000,
"1.946429",
"2.004464",
"1.946429",
"1.988839",
"1.789271",
"95785200"
],
[
933552000000,
"1.986607",
"2.071429",
"1.982143",
"1.991071",
"1.791280",
"90610800"
],
[
933638400000,
"2.026786",
"2.051339",
"1.915179",
"1.973214",
"1.775214",
"92094800"
],
[
933724800000,
"1.970982",
"1.995536",
"1.901786",
"1.921875",
"1.729027",
"92856400"
],
[
933811200000,
"1.910714",
"1.959821",
"1.861607",
"1.955357",
"1.759149",
"80634400"
],
[
933897600000,
"1.930804",
"1.975446",
"1.910714",
"1.933036",
"1.739067",
"108889200"
],
[
934156800000,
"1.940846",
"1.970982",
"1.937500",
"1.944196",
"1.749108",
"58321200"
],
[
934243200000,
"1.928571",
"2.000000",
"1.915179",
"1.977679",
"1.779230",
"104056400"
],
[
934329600000,
"2.000000",
"2.133929",
"1.997768",
"2.131696",
"1.917794",
"212584400"
],
[
934416000000,
"2.109375",
"2.191964",
"2.093750",
"2.142857",
"1.927834",
"166527200"
],
[
934502400000,
"2.165179",
"2.214286",
"2.138393",
"2.145089",
"1.929843",
"74608800"
],
[
934761600000,
"2.136161",
"2.167411",
"2.125000",
"2.160714",
"1.943900",
"69232800"
],
[
934848000000,
"2.154018",
"2.156250",
"2.104911",
"2.154018",
"1.937875",
"80234000"
],
[
934934400000,
"2.145089",
"2.214286",
"2.129464",
"2.147321",
"1.931851",
"117143600"
],
[
935020800000,
"2.136161",
"2.160714",
"2.091518",
"2.098214",
"1.887671",
"137505200"
],
[
935107200000,
"2.116071",
"2.120536",
"2.078125",
"2.113839",
"1.901728",
"81986800"
],
[
935366400000,
"2.120536",
"2.191964",
"2.118304",
"2.169643",
"1.951932",
"88891600"
],
[
935452800000,
"2.156250",
"2.169643",
"2.140625",
"2.156250",
"1.939883",
"125566000"
],
[
935539200000,
"2.167411",
"2.196429",
"2.147321",
"2.191964",
"1.972014",
"73791200"
],
[
935625600000,
"2.183036",
"2.254464",
"2.183036",
"2.218750",
"1.996112",
"101122000"
],
[
935712000000,
"2.241071",
"2.321429",
"2.238839",
"2.312500",
"2.080455",
"111708800"
],
[
935971200000,
"2.321429",
"2.321429",
"2.214286",
"2.216518",
"1.994104",
"84148400"
],
[
936057600000,
"2.235489",
"2.352679",
"2.216518",
"2.330357",
"2.096520",
"158636800"
],
[
936144000000,
"2.392857",
"2.457589",
"2.357143",
"2.450893",
"2.204961",
"197156400"
],
[
936230400000,
"2.415179",
"2.551339",
"2.388393",
"2.520089",
"2.267214",
"223787200"
],
[
936316800000,
"2.569196",
"2.687500",
"2.517857",
"2.625000",
"2.361597",
"408816800"
],
[
936662400000,
"2.633929",
"2.783482",
"2.625000",
"2.727679",
"2.453972",
"246198400"
],
[
936748800000,
"2.720982",
"2.774554",
"2.660714",
"2.660714",
"2.393728",
"190551200"
],
[
936835200000,
"2.696429",
"2.712054",
"2.638393",
"2.698661",
"2.427866",
"133520800"
],
[
936921600000,
"2.714286",
"2.774554",
"2.667411",
"2.765625",
"2.488111",
"114690800"
],
[
937180800000,
"2.752232",
"2.752232",
"2.671875",
"2.678571",
"2.409793",
"63000000"
],
[
937267200000,
"2.668525",
"2.803571",
"2.667411",
"2.779018",
"2.500160",
"97073200"
],
[
937353600000,
"2.816964",
"2.825893",
"2.687500",
"2.691964",
"2.421842",
"89894000"
],
[
937440000000,
"2.716518",
"2.787946",
"2.638393",
"2.743304",
"2.468029",
"110471200"
],
[
937526400000,
"2.761161",
"2.776786",
"2.723214",
"2.747768",
"2.472046",
"69319600"
],
[
937785600000,
"2.750000",
"2.861607",
"2.745536",
"2.823661",
"2.540323",
"114167200"
],
[
937872000000,
"2.613839",
"2.616071",
"2.464286",
"2.473214",
"2.225042",
"839389600"
],
[
937958400000,
"2.491071",
"2.558036",
"2.464843",
"2.511161",
"2.259181",
"280792400"
],
[
938044800000,
"2.540179",
"2.544643",
"2.250000",
"2.261161",
"2.034267",
"285938800"
],
[
938131200000,
"2.263393",
"2.393414",
"2.250000",
"2.319196",
"2.086479",
"294968800"
],
[
938390400000,
"2.370536",
"2.383929",
"2.185268",
"2.189732",
"1.970006",
"237048000"
],
[
938476800000,
"2.196429",
"2.214286",
"2.051339",
"2.129464",
"1.915786",
"353740800"
],
[
938563200000,
"2.151786",
"2.187500",
"2.071429",
"2.109375",
"1.897712",
"164320800"
],
[
938649600000,
"2.127232",
"2.292411",
"2.116071",
"2.261161",
"2.034267",
"227021200"
],
[
938736000000,
"2.218750",
"2.229911",
"2.125000",
"2.204239",
"1.983057",
"153697600"
],
[
938995200000,
"2.227679",
"2.316964",
"2.227679",
"2.305804",
"2.074430",
"114839200"
],
[
939081600000,
"2.343750",
"2.433036",
"2.312500",
"2.426339",
"2.182871",
"203551600"
],
[
939168000000,
"2.477679",
"2.486607",
"2.392857",
"2.399554",
"2.158773",
"201068000"
],
[
939254400000,
"2.444196",
"2.450893",
"2.316964",
"2.370536",
"2.132667",
"151471600"
],
[
939340800000,
"2.363839",
"2.368304",
"2.267857",
"2.341518",
"2.106561",
"95701200"
],
[
939600000000,
"2.357143",
"2.437500",
"2.357143",
"2.381696",
"2.142707",
"65780400"
],
[
939686400000,
"2.424107",
"2.486607",
"2.392857",
"2.417411",
"2.174838",
"140938000"
],
[
939772800000,
"2.379464",
"2.482143",
"2.276786",
"2.286829",
"2.057359",
"159182800"
],
[
939859200000,
"2.473214",
"2.618304",
"2.464286",
"2.613839",
"2.351556",
"474700800"
],
[
939945600000,
"2.540179",
"2.707589",
"2.506696",
"2.662946",
"2.395736",
"293294400"
],
[
940204800000,
"2.638393",
"2.651786",
"2.540179",
"2.616071",
"2.353565",
"194101600"
],
[
940291200000,
"2.558036",
"2.678571",
"2.444196",
"2.446429",
"2.200944",
"255645600"
],
[
940377600000,
"2.500000",
"2.687500",
"2.500000",
"2.683036",
"2.413809",
"270351200"
],
[
940464000000,
"2.591518",
"2.752232",
"2.584821",
"2.718750",
"2.445940",
"198363200"
],
[
940550400000,
"2.754464",
"2.758929",
"2.620536",
"2.640625",
"2.375654",
"104876800"
],
[
940809600000,
"2.651786",
"2.718750",
"2.633929",
"2.660714",
"2.393728",
"81648000"
],
[
940896000000,
"2.676339",
"2.696429",
"2.618304",
"2.680804",
"2.411801",
"90358800"
],
[
940982400000,
"2.656250",
"2.736607",
"2.622768",
"2.727679",
"2.453972",
"110768000"
],
[
941068800000,
"2.752232",
"2.821429",
"2.716518",
"2.781250",
"2.502168",
"126022400"
],
[
941155200000,
"2.814732",
"2.895089",
"2.814732",
"2.861607",
"2.574462",
"130762800"
],
[
941414400000,
"2.857143",
"2.881696",
"2.763393",
"2.772321",
"2.494136",
"69644400"
],
[
941500800000,
"2.785714",
"2.917411",
"2.761161",
"2.866071",
"2.578479",
"99808800"
],
[
941587200000,
"2.915179",
"2.973214",
"2.892857",
"2.910714",
"2.618642",
"82115600"
],
[
941673600000,
"2.930804",
"3.049107",
"2.879464",
"2.986607",
"2.686919",
"94771600"
],
[
941760000000,
"3.022321",
"3.156250",
"3.000000",
"3.154018",
"2.837531",
"104202000"
],
[
942019200000,
"3.133929",
"3.490511",
"3.098214",
"3.441964",
"3.096584",
"237731200"
],
[
942105600000,
"3.370536",
"3.375000",
"3.142857",
"3.200893",
"2.879703",
"202294400"
],
[
942192000000,
"3.151786",
"3.330357",
"3.147321",
"3.265625",
"2.937939",
"144474400"
],
[
942278400000,
"3.271204",
"3.308036",
"3.209821",
"3.294643",
"2.964046",
"67468800"
],
[
942364800000,
"3.283482",
"3.285714",
"3.120536",
"3.236607",
"2.911833",
"69764800"
],
[
942624000000,
"3.200893",
"3.316964",
"3.160714",
"3.194196",
"2.873678",
"64976800"
],
[
942710400000,
"3.214286",
"3.276786",
"3.160714",
"3.256696",
"2.929907",
"58464000"
],
[
942796800000,
"3.238839",
"3.383929",
"3.214286",
"3.223214",
"2.899785",
"91142800"
],
[
942883200000,
"3.252232",
"3.254464",
"3.158482",
"3.200893",
"2.879703",
"91196000"
],
[
942969600000,
"3.196429",
"3.316964",
"3.145089",
"3.301339",
"2.970070",
"78128400"
],
[
943228800000,
"3.276786",
"3.276786",
"3.187500",
"3.236607",
"2.911833",
"50590400"
],
[
943315200000,
"3.276786",
"3.401786",
"3.160714",
"3.314732",
"2.982119",
"135828000"
],
[
943401600000,
"3.321429",
"3.392857",
"3.274554",
"3.381696",
"3.042363",
"53776800"
],
[
943574400000,
"3.383929",
"3.410714",
"3.361607",
"3.395089",
"3.054412",
"33017600"
],
[
943833600000,
"3.366071",
"3.562500",
"3.330357",
"3.377232",
"3.038347",
"116040400"
],
[
943920000000,
"3.504464",
"3.705357",
"3.477679",
"3.495536",
"3.144780",
"210795200"
],
[
944006400000,
"3.607143",
"3.732143",
"3.573661",
"3.680804",
"3.311458",
"154641200"
],
[
944092800000,
"3.683036",
"3.950893",
"3.633929",
"3.935268",
"3.540388",
"141839600"
],
[
944179200000,
"4.006696",
"4.127232",
"3.995536",
"4.107143",
"3.695016",
"161980000"
],
[
944438400000,
"4.091518",
"4.189732",
"3.979911",
"4.142857",
"3.727146",
"116695600"
],
[
944524800000,
"4.162946",
"4.214286",
"4.071429",
"4.207589",
"3.785383",
"111255200"
],
[
944611200000,
"4.151786",
"4.209821",
"3.910714",
"3.930804",
"3.536371",
"103087600"
],
[
944697600000,
"3.964286",
"3.964286",
"3.602679",
"3.758929",
"3.381743",
"213799600"
],
[
944784000000,
"3.761161",
"3.901786",
"3.535714",
"3.678571",
"3.309449",
"159440400"
],
[
945043200000,
"3.656807",
"3.660714",
"3.533482",
"3.535714",
"3.180927",
"132490400"
],
[
945129600000,
"3.513393",
"3.562500",
"3.383929",
"3.388393",
"3.048388",
"108967600"
],
[
945216000000,
"3.330357",
"3.473214",
"3.252232",
"3.464286",
"3.116665",
"155744400"
],
[
945302400000,
"3.500000",
"3.513393",
"3.357143",
"3.511161",
"3.158837",
"115956400"
],
[
945388800000,
"3.602679",
"3.642857",
"3.517857",
"3.571429",
"3.213057",
"123751600"
],
[
945648000000,
"3.555804",
"3.558036",
"3.450893",
"3.500000",
"3.148797",
"70996800"
],
[
945734400000,
"3.506696",
"3.680804",
"3.497768",
"3.660714",
"3.293384",
"76899200"
],
[
945820800000,
"3.674107",
"3.734375",
"3.526786",
"3.569196",
"3.211049",
"81768400"
],
[
945907200000,
"3.636161",
"3.723214",
"3.609375",
"3.696429",
"3.325514",
"57383200"
],
[
946252800000,
"3.727679",
"3.729911",
"3.544643",
"3.546875",
"3.190968",
"42098000"
],
[
946339200000,
"3.540179",
"3.558036",
"3.392857",
"3.506696",
"3.154820",
"61894000"
],
[
946425600000,
"3.457589",
"3.649554",
"3.410714",
"3.595982",
"3.235147",
"71125600"
],
[
946512000000,
"3.649554",
"3.718750",
"3.558036",
"3.582589",
"3.223098",
"51786000"
],
[
946598400000,
"3.604911",
"3.674107",
"3.553571",
"3.671875",
"3.303425",
"40952800"
],
[
946857600000,
"3.745536",
"4.017857",
"3.631696",
"3.997768",
"3.596616",
"133949200"
],
[
946944000000,
"3.866071",
"3.950893",
"3.613839",
"3.660714",
"3.293384",
"128094400"
],
[
947030400000,
"3.705357",
"3.948661",
"3.678571",
"3.714286",
"3.341579",
"194580400"
],
[
947116800000,
"3.790179",
"3.821429",
"3.392857",
"3.392857",
"3.052405",
"191993200"
],
[
947203200000,
"3.446429",
"3.607143",
"3.410714",
"3.553571",
"3.196992",
"115183600"
],
[
947462400000,
"3.642857",
"3.651786",
"3.383929",
"3.491071",
"3.140763",
"126266000"
],
[
947548800000,
"3.426339",
"3.549107",
"3.232143",
"3.312500",
"2.980111",
"110387200"
],
[
947635200000,
"3.392857",
"3.410714",
"3.089286",
"3.113839",
"2.801384",
"244017200"
],
[
947721600000,
"3.374439",
"3.526786",
"3.303571",
"3.455357",
"3.108633",
"258171200"
],
[
947808000000,
"3.571429",
"3.651786",
"3.549107",
"3.587054",
"3.227114",
"97594000"
],
[
948153600000,
"3.607143",
"3.785714",
"3.587054",
"3.712054",
"3.339571",
"114794400"
],
[
948240000000,
"3.772321",
"3.883929",
"3.691964",
"3.805804",
"3.423914",
"149410800"
],
[
948326400000,
"4.125000",
"4.339286",
"4.053571",
"4.053571",
"3.646819",
"457783200"
],
[
948412800000,
"4.080357",
"4.080357",
"3.935268",
"3.975446",
"3.576534",
"123981200"
],
[
948672000000,
"3.872768",
"4.026786",
"3.754464",
"3.794643",
"3.413873",
"110219200"
],
[
948758400000,
"3.750000",
"4.040179",
"3.656250",
"4.008929",
"3.606657",
"124286400"
],
[
948844800000,
"3.928571",
"4.078125",
"3.919643",
"3.935268",
"3.540388",
"91789600"
],
[
948931200000,
"3.886161",
"4.035714",
"3.821429",
"3.928571",
"3.534363",
"85036000"
],
[
949017600000,
"3.863839",
"3.959821",
"3.593750",
"3.629464",
"3.265270",
"105837200"
],
[
949276800000,
"3.607143",
"3.709821",
"3.375000",
"3.705357",
"3.333547",
"175420000"
],
[
949363200000,
"3.714286",
"3.750000",
"3.571429",
"3.580357",
"3.221090",
"79508800"
],
[
949449600000,
"3.598214",
"3.647321",
"3.464286",
"3.529018",
"3.174902",
"116048800"
],
[
949536000000,
"3.582589",
"3.723214",
"3.580357",
"3.689732",
"3.319489",
"118798400"
],
[
949622400000,
"3.712054",
"3.928571",
"3.700893",
"3.857143",
"3.470102",
"106330000"
],
[
949881600000,
"3.857143",
"4.080357",
"3.783482",
"4.073661",
"3.664894",
"110266800"
],
[
949968000000,
"4.071429",
"4.147321",
"3.973214",
"4.102679",
"3.691000",
"102160800"
],
[
950054400000,
"4.075893",
"4.183036",
"4.015625",
"4.022321",
"3.618706",
"74841200"
],
[
950140800000,
"4.031250",
"4.066964",
"3.928571",
"4.053571",
"3.646819",
"75745600"
],
[
950227200000,
"4.058036",
"4.075893",
"3.866071",
"3.883929",
"3.494199",
"53062800"
],
[
950486400000,
"3.904018",
"4.138393",
"3.879464",
"4.136161",
"3.721122",
"91884800"
],
[
950572800000,
"4.116071",
"4.283482",
"4.113839",
"4.250000",
"3.823538",
"121436000"
],
[
950659200000,
"4.205357",
"4.218750",
"4.004464",
"4.075893",
"3.666902",
"94561600"
],
[
950745600000,
"4.113839",
"4.125000",
"4.040179",
"4.102679",
"3.691000",
"72374400"
],
[
950832000000,
"4.093750",
"4.120536",
"3.959821",
"3.973214",
"3.574527",
"58360400"
],
[
951177600000,
"3.933036",
"4.176339",
"3.810268",
"4.064732",
"3.656860",
"105574000"
],
[
951264000000,
"4.044082",
"4.250000",
"3.964286",
"4.151786",
"3.735179",
"118274800"
],
[
951350400000,
"4.189732",
"4.254464",
"3.991071",
"4.114397",
"3.701541",
"94108000"
],
[
951436800000,
"4.100446",
"4.178571",
"3.933036",
"3.941964",
"3.546412",
"62286000"
],
[
951696000000,
"3.933036",
"4.107143",
"3.870536",
"4.044643",
"3.638787",
"82082000"
],
[
951782400000,
"4.055804",
"4.187500",
"4.020089",
"4.093750",
"3.682966",
"92240400"
],
[
951868800000,
"4.234375",
"4.716518",
"4.232143",
"4.654018",
"4.187015",
"269250800"
],
[
951955200000,
"4.535714",
"4.569196",
"4.310268",
"4.357143",
"3.919930",
"77814800"
],
[
952041600000,
"4.459821",
"4.579796",
"4.285714",
"4.571429",
"4.112713",
"80841600"
],
[
952300800000,
"4.500000",
"4.611607",
"4.464286",
"4.488839",
"4.038411",
"52640000"
],
[
952387200000,
"4.515625",
"4.551339",
"4.325893",
"4.388393",
"3.948044",
"68252800"
],
[
952473600000,
"4.388393",
"4.426339",
"4.234375",
"4.357143",
"3.919930",
"67807600"
],
[
952560000000,
"4.316964",
"4.464286",
"4.223214",
"4.366071",
"3.927962",
"69179600"
],
[
952646400000,
"4.345982",
"4.569196",
"4.321429",
"4.491071",
"4.040419",
"62151600"
],
[
952905600000,
"4.361607",
"4.517857",
"4.267857",
"4.332589",
"3.897840",
"75989200"
],
[
952992000000,
"4.329239",
"4.437500",
"4.071429",
"4.080357",
"3.670918",
"107144800"
],
[
953078400000,
"4.129464",
"4.294643",
"4.075893",
"4.151786",
"3.735179",
"110902400"
],
[
953164800000,
"4.189732",
"4.357143",
"4.089286",
"4.341518",
"3.905873",
"94525200"
],
[
953251200000,
"4.290179",
"4.464286",
"4.272321",
"4.464286",
"4.016321",
"76260800"
],
[
953510400000,
"4.410714",
"4.508929",
"4.370536",
"4.392857",
"3.952060",
"51122400"
],
[
953596800000,
"4.377232",
"4.883929",
"4.343750",
"4.819196",
"4.335619",
"131082000"
],
[
953683200000,
"4.742186",
"5.156250",
"4.698661",
"5.149554",
"4.632829",
"141999200"
],
[
953769600000,
"5.071429",
"5.370536",
"5.000000",
"5.046875",
"4.540451",
"140641200"
],
[
953856000000,
"5.087054",
"5.140625",
"4.839286",
"4.953125",
"4.456108",
"111728400"
],
[
954115200000,
"4.915179",
"5.169643",
"4.888393",
"4.984375",
"4.484223",
"69795600"
],
[
954201600000,
"4.901786",
"5.071429",
"4.897321",
"4.968750",
"4.470166",
"50741600"
],
[
954288000000,
"4.977679",
"4.979911",
"4.779575",
"4.854911",
"4.367750",
"59959200"
],
[
954374400000,
"4.770089",
"4.917411",
"4.479911",
"4.491071",
"4.040419",
"103600000"
],
[
954460800000,
"4.551339",
"4.901786",
"4.500000",
"4.850446",
"4.363732",
"101158400"
],
[
954720000000,
"4.839286",
"4.982143",
"4.622768",
"4.761161",
"4.283408",
"82140800"
],
[
954806400000,
"4.736607",
"4.750000",
"4.169643",
"4.546875",
"4.090623",
"165082400"
],
[
954892800000,
"4.516739",
"4.745536",
"4.428571",
"4.656250",
"4.189024",
"114416400"
],
[
954979200000,
"4.665179",
"4.803571",
"4.401786",
"4.470982",
"4.022346",
"64906800"
],
[
955065600000,
"4.544643",
"4.709821",
"4.482143",
"4.705357",
"4.233203",
"60608800"
],
[
955324800000,
"4.703125",
"4.741071",
"4.455357",
"4.464286",
"4.016321",
"53065600"
],
[
955411200000,
"4.410714",
"4.459821",
"4.216518",
"4.265625",
"3.837595",
"135455600"
],
[
955497600000,
"4.250000",
"4.250000",
"3.745536",
"3.901786",
"3.510265",
"235284000"
],
[
955584000000,
"3.982143",
"4.285714",
"3.875000",
"4.064732",
"3.656860",
"132456800"
],
[
955670400000,
"3.904018",
"4.214286",
"3.892857",
"3.995536",
"3.594608",
"166905200"
],
[
955929600000,
"3.910714",
"4.426339",
"3.895089",
"4.424107",
"3.980175",
"102390400"
],
[
956016000000,
"4.410714",
"4.531250",
"4.263393",
"4.531250",
"4.076567",
"97731200"
],
[
956102400000,
"4.506696",
"4.651786",
"4.276786",
"4.325893",
"3.891816",
"130037600"
],
[
956188800000,
"4.417411",
"4.455357",
"4.180804",
"4.245536",
"3.819521",
"180530000"
],
[
956534400000,
"4.107143",
"4.303571",
"4.098214",
"4.303571",
"3.871734",
"110905200"
],
[
956620800000,
"4.361607",
"4.598214",
"4.359375",
"4.582589",
"4.122753",
"97910400"
],
[
956707200000,
"4.522321",
"4.571429",
"4.285714",
"4.332589",
"3.897840",
"91728000"
],
[
956793600000,
"4.185268",
"4.535714",
"4.163504",
"4.526786",
"4.072551",
"81650800"
],
[
956880000000,
"4.540179",
"4.553571",
"4.332589",
"4.430804",
"3.986199",
"62395200"
],
[
957139200000,
"4.459821",
"4.468750",
"4.352679",
"4.439732",
"3.994231",
"56548800"
],
[
957225600000,
"4.401786",
"4.508929",
"4.196429",
"4.209821",
"3.787390",
"59108000"
],
[
957312000000,
"4.247768",
"4.330357",
"3.986607",
"4.109375",
"3.697024",
"122449600"
],
[
957398400000,
"4.111607",
"4.116071",
"3.948661",
"3.953125",
"3.556453",
"99878800"
],
[
957484800000,
"3.957589",
"4.098214",
"3.954239",
"4.040179",
"3.634771",
"71019200"
],
[
957744000000,
"4.003346",
"4.060268",
"3.928571",
"3.933036",
"3.538379",
"46225200"
],
[
957830400000,
"3.939732",
"3.973214",
"3.745536",
"3.765625",
"3.387767",
"81785200"
],
[
957916800000,
"3.716518",
"3.750000",
"3.526786",
"3.546875",
"3.190968",
"133772800"
],
[
958003200000,
"3.620536",
"3.723214",
"3.535714",
"3.671875",
"3.303425",
"124936000"
],
[
958089600000,
"3.785714",
"3.946429",
"3.741629",
"3.843750",
"3.458053",
"76728400"
],
[
958348800000,
"3.859375",
"3.859375",
"3.575893",
"3.607143",
"3.245188",
"169733200"
],
[
958435200000,
"3.732700",
"3.895089",
"3.669643",
"3.774554",
"3.395800",
"110112800"
],
[
958521600000,
"3.700893",
"3.703125",
"3.584821",
"3.620536",
"3.257236",
"99523200"
],
[
958608000000,
"3.678571",
"3.747768",
"3.593750",
"3.598214",
"3.237155",
"93444400"
],
[
958694400000,
"3.544643",
"3.544643",
"3.334821",
"3.357143",
"3.020274",
"185166800"
],
[
958953600000,
"3.348214",
"3.348214",
"3.071429",
"3.212054",
"2.889744",
"188876800"
],
[
959040000000,
"3.232143",
"3.334821",
"3.058036",
"3.064732",
"2.757205",
"129396400"
],
[
959126400000,
"3.078125",
"3.205357",
"2.964286",
"3.131696",
"2.817450",
"169615600"
],
[
959212800000,
"3.160714",
"3.309150",
"3.071429",
"3.116629",
"2.803894",
"101687600"
],
[
959299200000,
"3.142857",
"3.209821",
"3.044643",
"3.084821",
"2.775278",
"45287200"
],
[
959644800000,
"3.129464",
"3.147321",
"2.919643",
"3.127232",
"2.813433",
"178264800"
],
[
959731200000,
"3.102679",
"3.258929",
"2.993304",
"3.000000",
"2.698968",
"108376800"
],
[
959817600000,
"2.919643",
"3.198661",
"2.870536",
"3.183036",
"2.863637",
"225960000"
],
[
959904000000,
"3.348214",
"3.562500",
"3.178571",
"3.305804",
"2.974086",
"198212000"
],
[
960163200000,
"3.332589",
"3.401786",
"3.203125",
"3.261161",
"2.933922",
"80917200"
],
[
960249600000,
"3.284596",
"3.455357",
"3.225446",
"3.316964",
"2.984127",
"131370400"
],
[
960336000000,
"3.343750",
"3.464286",
"3.272321",
"3.448661",
"3.102608",
"84254800"
],
[
960422400000,
"3.486607",
"3.517857",
"3.325893",
"3.386161",
"3.046380",
"59631600"
],
[
960508800000,
"3.455357",
"3.497768",
"3.370536",
"3.419643",
"3.076503",
"63089600"
],
[
960768000000,
"3.441964",
"3.444196",
"3.245536",
"3.256696",
"2.929907",
"72584400"
],
[
960854400000,
"3.256696",
"3.381696",
"3.149554",
"3.375000",
"3.036339",
"87864000"
],
[
960940800000,
"3.381696",
"3.437500",
"3.218750",
"3.229911",
"2.905808",
"69361600"
],
[
961027200000,
"3.258929",
"3.334821",
"3.178571",
"3.299107",
"2.968061",
"62143200"
],
[
961113600000,
"3.339286",
"3.348214",
"3.180804",
"3.256696",
"2.929907",
"75891200"
],
[
961372800000,
"3.234375",
"3.495536",
"3.207589",
"3.450893",
"3.104617",
"98501200"
],
[
961459200000,
"3.517857",
"3.712054",
"3.513393",
"3.616071",
"3.253220",
"125347600"
],
[
961545600000,
"3.607143",
"4.066964",
"3.593750",
"3.973214",
"3.574527",
"122500000"
],
[
961632000000,
"3.982143",
"4.116071",
"3.825893",
"3.839286",
"3.454037",
"116928000"
],
[
961718400000,
"3.841514",
"3.901786",
"3.629464",
"3.691964",
"3.321498",
"51241400"
],
[
961977600000,
"3.750000",
"3.910714",
"3.723214",
"3.866071",
"3.478135",
"46338600"
],
[
962064000000,
"3.841514",
"3.964286",
"3.687500",
"3.696429",
"3.325514",
"50867600"
],
[
962150400000,
"3.808036",
"3.955357",
"3.678571",
"3.888393",
"3.498216",
"71607200"
],
[
962236800000,
"3.790179",
"3.852679",
"3.647321",
"3.660714",
"3.293384",
"50915200"
],
[
962323200000,
"3.772321",
"3.924107",
"3.691964",
"3.741071",
"3.365678",
"80774400"
],
[
962582400000,
"3.723214",
"3.879464",
"3.723214",
"3.808036",
"3.425922",
"17707200"
],
[
962755200000,
"3.803571",
"3.941964",
"3.625000",
"3.687500",
"3.317482",
"66304000"
],
[
962841600000,
"3.750000",
"3.781250",
"3.544643",
"3.700893",
"3.329531",
"77386400"
],
[
962928000000,
"3.756693",
"3.915179",
"3.723214",
"3.888393",
"3.498216",
"65900800"
],
[
963187200000,
"3.863836",
"4.160714",
"3.839286",
"4.080357",
"3.670918",
"99449000"
],
[
963273600000,
"4.071429",
"4.232143",
"3.959821",
"4.066964",
"3.658869",
"89474000"
],
[
963360000000,
"4.151786",
"4.209821",
"4.026786",
"4.205357",
"3.783375",
"56358400"
],
[
963446400000,
"4.178571",
"4.330357",
"3.910714",
"4.035714",
"3.630754",
"111414800"
],
[
963532800000,
"4.080357",
"4.214286",
"4.062500",
"4.120536",
"3.707065",
"47569200"
],
[
963792000000,
"4.160714",
"4.200893",
"4.080357",
"4.165179",
"3.747228",
"65000600"
],
[
963878400000,
"4.178571",
"4.205357",
"4.062500",
"4.089286",
"3.678951",
"79601200"
],
[
963964800000,
"3.941964",
"4.058036",
"3.696429",
"3.763393",
"3.385759",
"114468200"
],
[
964051200000,
"3.928571",
"4.075893",
"3.866071",
"3.937500",
"3.542396",
"116393200"
],
[
964137600000,
"3.882807",
"3.973214",
"3.781250",
"3.825893",
"3.441988",
"49058800"
],
[
964396800000,
"3.754464",
"3.776786",
"3.392857",
"3.477679",
"3.128714",
"103042800"
],
[
964483200000,
"3.593750",
"3.616071",
"3.504464",
"3.575893",
"3.217074",
"52901800"
],
[
964569600000,
"3.560264",
"3.660714",
"3.517857",
"3.575893",
"3.217074",
"52617600"
],
[
964656000000,
"3.571429",
"3.803571",
"3.562500",
"3.714286",
"3.341579",
"73746400"
],
[
964742400000,
"3.734371",
"3.750000",
"3.348214",
"3.450893",
"3.104617",
"59473400"
],
[
965001600000,
"3.511157",
"3.687500",
"3.482143",
"3.629464",
"3.265270",
"38824800"
],
[
965088000000,
"3.593750",
"3.654014",
"3.517857",
"3.522321",
"3.168878",
"34321000"
],
[
965174400000,
"3.500000",
"3.566964",
"3.370536",
"3.375000",
"3.036339",
"40588800"
],
[
965260800000,
"3.254464",
"3.433036",
"3.160714",
"3.428571",
"3.084535",
"84974400"
],
[
965347200000,
"3.533478",
"3.660714",
"3.308036",
"3.383929",
"3.044372",
"65780400"
],
[
965606400000,
"3.419643",
"3.504464",
"3.370536",
"3.424107",
"3.080518",
"46837000"
],
[
965692800000,
"3.424107",
"3.428571",
"3.308036",
"3.339286",
"3.004208",
"44168600"
],
[
965779200000,
"3.437500",
"3.459821",
"3.375000",
"3.392857",
"3.052405",
"94910200"
],
[
965865600000,
"3.428571",
"3.459821",
"3.383929",
"3.397321",
"3.056421",
"62928600"
],
[
965952000000,
"3.345978",
"3.428571",
"3.254464",
"3.406250",
"3.064454",
"59514000"
],
[
966211200000,
"3.399550",
"3.406250",
"3.308036",
"3.361607",
"3.024290",
"39165000"
],
[
966297600000,
"3.375000",
"3.424107",
"3.321429",
"3.334821",
"3.000192",
"28550200"
],
[
966384000000,
"3.348214",
"3.500000",
"3.343750",
"3.464286",
"3.116665",
"35918400"
],
[
966470400000,
"3.455357",
"3.745536",
"3.450893",
"3.674107",
"3.305432",
"67725000"
],
[
966556800000,
"3.669643",
"3.700893",
"3.562500",
"3.571429",
"3.213057",
"47544000"
],
[
966816000000,
"3.589286",
"3.683036",
"3.544643",
"3.607143",
"3.245188",
"33616800"
],
[
966902400000,
"3.616071",
"3.772321",
"3.598214",
"3.691964",
"3.321498",
"69200600"
],
[
966988800000,
"3.676336",
"3.910714",
"3.647321",
"3.879464",
"3.490184",
"59215800"
],
[
967075200000,
"3.905128",
"4.044643",
"3.812500",
"4.007807",
"3.605648",
"77691600"
],
[
967161600000,
"4.035714",
"4.107143",
"4.026786",
"4.058036",
"3.650837",
"83615000"
],
[
967420800000,
"4.089286",
"4.214286",
"4.075893",
"4.147321",
"3.731163",
"89751200"
],
[
967507200000,
"4.133929",
"4.245536",
"4.120536",
"4.227679",
"3.803456",
"66757600"
],
[
967593600000,
"4.214286",
"4.285714",
"4.193079",
"4.250000",
"3.823538",
"71348200"
],
[
967680000000,
"4.212050",
"4.392857",
"4.209821",
"4.352679",
"3.915914",
"104899200"
],
[
967766400000,
"4.379464",
"4.544643",
"4.366071",
"4.531250",
"4.076567",
"64218000"
],
[
968112000000,
"4.475443",
"4.580357",
"4.446429",
"4.459821",
"4.012305",
"74660600"
],
[
968198400000,
"4.383929",
"4.455357",
"4.125000",
"4.174107",
"3.755260",
"88851000"
],
[
968284800000,
"4.223214",
"4.468750",
"4.160714",
"4.428571",
"3.984190",
"54366200"
],
[
968371200000,
"4.401786",
"4.401786",
"4.178571",
"4.205357",
"3.783375",
"48879600"
],
[
968630400000,
"4.191964",
"4.312500",
"4.151786",
"4.174107",
"3.755260",
"46845400"
],
[
968716800000,
"4.095979",
"4.290179",
"4.071429",
"4.125000",
"3.711082",
"46999400"
],
[
968803200000,
"4.053571",
"4.250000",
"4.053571",
"4.142857",
"3.727146",
"76496000"
],
[
968889600000,
"4.183036",
"4.258929",
"4.058036",
"4.061378",
"3.653844",
"106638000"
],
[
968976000000,
"4.125000",
"4.156250",
"3.875000",
"3.945307",
"3.549420",
"98628600"
],
[
969235200000,
"3.946429",
"4.339286",
"3.933036",
"4.332586",
"3.897837",
"106134000"
],
[
969321600000,
"4.267857",
"4.321429",
"4.183036",
"4.281250",
"3.851651",
"67877600"
],
[
969408000000,
"4.243300",
"4.388393",
"4.183036",
"4.360486",
"3.922938",
"56847000"
],
[
969494400000,
"4.178571",
"4.258929",
"3.946429",
"4.049107",
"3.642803",
"127622600"
],
[
969580800000,
"3.593750",
"3.745536",
"3.571429",
"3.727679",
"3.353629",
"181675200"
],
[
969840000000,
"3.767857",
"3.964286",
"3.718750",
"3.821429",
"3.437971",
"108887800"
],
[
969926400000,
"3.808036",
"3.910714",
"3.669643",
"3.674107",
"3.305432",
"72734200"
],
[
970012800000,
"3.696429",
"3.767857",
"3.446429",
"3.495536",
"3.144780",
"100564800"
],
[
970099200000,
"3.522321",
"3.843750",
"3.437500",
"3.821429",
"3.437971",
"244896400"
],
[
970185600000,
"2.013393",
"2.071429",
"1.812500",
"1.839286",
"1.654725",
"1855410200"
],
[
970444800000,
"1.906250",
"1.910714",
"1.678571",
"1.732143",
"1.558333",
"606197200"
],
[
970531200000,
"1.781250",
"1.785714",
"1.584821",
"1.593750",
"1.433827",
"509530000"
],
[
970617600000,
"1.598214",
"1.696429",
"1.562500",
"1.687500",
"1.518169",
"366506000"
],
[
970704000000,
"1.678571",
"1.750000",
"1.571429",
"1.575893",
"1.417761",
"218251600"
],
[
970790400000,
"1.620536",
"1.638393",
"1.500000",
"1.584821",
"1.425794",
"153164200"
],
[
971049600000,
"1.616071",
"1.633929",
"1.508929",
"1.553571",
"1.397680",
"149391200"
],
[
971136000000,
"1.544643",
"1.602679",
"1.464286",
"1.491071",
"1.341451",
"172775400"
],
[
971222400000,
"1.437500",
"1.500000",
"1.366071",
"1.401786",
"1.261125",
"299605600"
],
[
971308800000,
"1.450893",
"1.486607",
"1.392857",
"1.428571",
"1.285223",
"297766000"
],
[
971395200000,
"1.446429",
"1.580357",
"1.428571",
"1.575893",
"1.417761",
"311938200"
],
[
971654400000,
"1.593750",
"1.660714",
"1.526786",
"1.535714",
"1.381615",
"205044000"
],
[
971740800000,
"1.549107",
"1.566964",
"1.406250",
"1.437500",
"1.293256",
"150430000"
],
[
971827200000,
"1.388393",
"1.504464",
"1.339286",
"1.437500",
"1.293256",
"208566400"
],
[
971913600000,
"1.368300",
"1.415179",
"1.308036",
"1.352679",
"1.216945",
"376681200"
],
[
972000000000,
"1.361607",
"1.455357",
"1.352679",
"1.392857",
"1.253093",
"197815800"
],
[
972259200000,
"1.447543",
"1.468750",
"1.388393",
"1.455357",
"1.309321",
"137823000"
],
[
972345600000,
"1.477679",
"1.491071",
"1.343750",
"1.348214",
"1.212929",
"201112800"
],
[
972432000000,
"1.361607",
"1.370536",
"1.316964",
"1.321429",
"1.188831",
"165992400"
],
[
972518400000,
"1.343750",
"1.348214",
"1.250000",
"1.321429",
"1.188831",
"180462800"
],
[
972604800000,
"1.348214",
"1.370536",
"1.276786",
"1.325893",
"1.192847",
"186125800"
],
[
972864000000,
"1.366071",
"1.424107",
"1.339286",
"1.379464",
"1.241043",
"159797400"
],
[
972950400000,
"1.410714",
"1.446429",
"1.375000",
"1.397321",
"1.257109",
"221470200"
],
[
973036800000,
"1.388393",
"1.491071",
"1.388393",
"1.464286",
"1.317354",
"143841600"
],
[
973123200000,
"1.508929",
"1.602679",
"1.504464",
"1.593750",
"1.433827",
"147673400"
],
[
973209600000,
"1.642857",
"1.642857",
"1.566964",
"1.589286",
"1.429811",
"128955400"
],
[
973468800000,
"1.602679",
"1.616071",
"1.491071",
"1.531250",
"1.377598",
"98369600"
],
[
973555200000,
"1.535714",
"1.558036",
"1.486607",
"1.522321",
"1.369566",
"75490800"
],
[
973641600000,
"1.526786",
"1.531250",
"1.415179",
"1.433036",
"1.289239",
"105522200"
],
[
973728000000,
"1.419643",
"1.464286",
"1.361607",
"1.441964",
"1.297272",
"119208600"
],
[
973814400000,
"1.382807",
"1.419643",
"1.361607",
"1.361607",
"1.224978",
"105562800"
],
[
974073600000,
"1.339286",
"1.428571",
"1.303571",
"1.383929",
"1.245059",
"107954000"
],
[
974160000000,
"1.424107",
"1.464286",
"1.397321",
"1.446429",
"1.301288",
"102250400"
],
[
974246400000,
"1.430800",
"1.441964",
"1.375000",
"1.419643",
"1.277190",
"70589400"
],
[
974332800000,
"1.392857",
"1.415179",
"1.348214",
"1.357143",
"1.220962",
"59843000"
],
[
974419200000,
"1.370536",
"1.375000",
"1.303571",
"1.321429",
"1.188831",
"111545000"
],
[
974678400000,
"1.328121",
"1.392857",
"1.303571",
"1.352679",
"1.216945",
"102016600"
],
[
974764800000,
"1.370536",
"1.392857",
"1.339286",
"1.343750",
"1.208913",
"75488000"
],
[
974851200000,
"1.343750",
"1.366071",
"1.312500",
"1.321429",
"1.188831",
"70133000"
],
[
975024000000,
"1.347093",
"1.392857",
"1.343750",
"1.379464",
"1.241043",
"40233200"
],
[
975283200000,
"1.419643",
"1.424107",
"1.321429",
"1.334821",
"1.200880",
"64698200"
],
[
975369600000,
"1.334821",
"1.357143",
"1.281250",
"1.287943",
"1.158706",
"67281200"
],
[
975456000000,
"1.292407",
"1.308036",
"1.232143",
"1.254464",
"1.128587",
"123037600"
],
[
975542400000,
"1.191964",
"1.214286",
"1.151786",
"1.178571",
"1.060309",
"202399400"
],
[
975628800000,
"1.214286",
"1.250000",
"1.200893",
"1.218750",
"1.096456",
"96426400"
],
[
975888000000,
"1.227679",
"1.227679",
"1.174107",
"1.191964",
"1.072358",
"92880200"
],
[
975974400000,
"1.209821",
"1.245536",
"1.169643",
"1.214286",
"1.092440",
"153494600"
],
[
976060800000,
"1.044643",
"1.071429",
"1.000000",
"1.022321",
"0.919738",
"343616000"
],
[
976147200000,
"1.031250",
"1.062500",
"1.000000",
"1.022321",
"0.919738",
"102229400"
],
[
976233600000,
"1.058036",
"1.093750",
"1.031250",
"1.075893",
"0.967934",
"108906000"
],
[
976492800000,
"1.084821",
"1.098214",
"1.062500",
"1.084821",
"0.975966",
"83127800"
],
[
976579200000,
"1.089286",
"1.142857",
"1.071429",
"1.098214",
"0.988015",
"96565000"
],
[
976665600000,
"1.111607",
"1.111607",
"1.062500",
"1.071429",
"0.963917",
"86221800"
],
[
976752000000,
"1.073657",
"1.089286",
"1.031250",
"1.031250",
"0.927770",
"65829400"
],
[
976838400000,
"1.040179",
"1.049107",
"1.000000",
"1.004464",
"0.903672",
"128486400"
],
[
977097600000,
"1.040179",
"1.044643",
"0.995536",
"1.017857",
"0.915721",
"81452000"
],
[
977184000000,
"1.026786",
"1.089286",
"1.000000",
"1.000000",
"0.899656",
"93501800"
],
[
977270400000,
"0.984371",
"1.044643",
"0.973214",
"1.026786",
"0.923754",
"141332800"
],
[
977356800000,
"1.017857",
"1.071429",
"0.991071",
"1.004464",
"0.903672",
"91711200"
],
[
977443200000,
"1.008929",
"1.071429",
"1.008929",
"1.071429",
"0.963917",
"79513000"
],
[
977788800000,
"1.062500",
"1.071429",
"1.017857",
"1.049107",
"0.943836",
"54203800"
],
[
977875200000,
"1.024550",
"1.058036",
"1.013393",
"1.058036",
"0.951868",
"81366600"
],
[
977961600000,
"1.026786",
"1.066964",
"1.022321",
"1.058036",
"0.951868",
"76294400"
],
[
978048000000,
"1.049107",
"1.071429",
"1.035714",
"1.062500",
"0.955884",
"157584000"
],
[
978393600000,
"1.062500",
"1.089286",
"1.040179",
"1.062500",
"0.955884",
"113078000"
],
[
978480000000,
"1.035714",
"1.191964",
"1.031250",
"1.169643",
"1.052276",
"204268400"
],
[
978566400000,
"1.295757",
"1.321429",
"1.200893",
"1.218750",
"1.096456",
"184849000"
],
[
978652800000,
"1.209821",
"1.241071",
"1.147321",
"1.169643",
"1.052276",
"103089000"
],
[
978912000000,
"1.209821",
"1.213164",
"1.138393",
"1.183036",
"1.064325",
"93424800"
],
[
978998400000,
"1.200893",
"1.260043",
"1.183036",
"1.227679",
"1.104488",
"147232400"
],
[
979084800000,
"1.191964",
"1.214286",
"1.147321",
"1.183036",
"1.064325",
"145195400"
],
[
979171200000,
"1.160714",
"1.321429",
"1.160714",
"1.285714",
"1.156700",
"200933600"
],
[
979257600000,
"1.276786",
"1.285714",
"1.218750",
"1.227679",
"1.104488",
"105844200"
],
[
979603200000,
"1.245536",
"1.303571",
"1.214286",
"1.223214",
"1.100472",
"76529600"
],
[
979689600000,
"1.254464",
"1.254464",
"1.178571",
"1.200893",
"1.080390",
"210218400"
],
[
979776000000,
"1.272321",
"1.339286",
"1.258929",
"1.334821",
"1.200880",
"306752600"
],
[
979862400000,
"1.388393",
"1.397321",
"1.334821",
"1.392857",
"1.253093",
"194166000"
],
[
980121600000,
"1.361607",
"1.401786",
"1.316964",
"1.375000",
"1.237027",
"129831800"
],
[
980208000000,
"1.379464",
"1.495536",
"1.361607",
"1.464286",
"1.317354",
"219882600"
],
[
980294400000,
"1.473214",
"1.477679",
"1.397321",
"1.464286",
"1.317354",
"179272800"
],
[
980380800000,
"1.468750",
"1.468750",
"1.410714",
"1.424107",
"1.281206",
"122427200"
],
[
980467200000,
"1.392857",
"1.415179",
"1.361607",
"1.397321",
"1.257109",
"120705200"
],
[
980726400000,
"1.397321",
"1.553571",
"1.397321",
"1.549107",
"1.393664",
"213882200"
],
[
980812800000,
"1.540179",
"1.571429",
"1.491071",
"1.553571",
"1.397680",
"173105800"
],
[
980899200000,
"1.535714",
"1.607143",
"1.531250",
"1.544643",
"1.389647",
"182676200"
],
[
980985600000,
"1.477679",
"1.535714",
"1.464286",
"1.508929",
"1.357517",
"92423800"
],
[
981072000000,
"1.508929",
"1.566964",
"1.464286",
"1.473214",
"1.325386",
"106835400"
],
[
981331200000,
"1.464286",
"1.468750",
"1.410714",
"1.441964",
"1.297272",
"71528800"
],
[
981417600000,
"1.439729",
"1.527900",
"1.428571",
"1.508929",
"1.357517",
"115677800"
],
[
981504000000,
"1.475443",
"1.491071",
"1.415179",
"1.482143",
"1.333419",
"98471800"
],
[
981590400000,
"1.468750",
"1.504464",
"1.441964",
"1.482143",
"1.333419",
"151032000"
],
[
981676800000,
"1.464286",
"1.486607",
"1.334821",
"1.366071",
"1.228994",
"147520800"
],
[
981936000000,
"1.361607",
"1.428571",
"1.343750",
"1.406250",
"1.265141",
"68530000"
],
[
982022400000,
"1.424107",
"1.459821",
"1.357143",
"1.366071",
"1.228994",
"59267600"
],
[
982108800000,
"1.370536",
"1.401786",
"1.321429",
"1.392857",
"1.253093",
"77280000"
],
[
982195200000,
"1.406250",
"1.468750",
"1.406250",
"1.433036",
"1.289239",
"77854000"
],
[
982281600000,
"1.357143",
"1.392857",
"1.339286",
"1.357143",
"1.220962",
"65977800"
],
[
982627200000,
"1.370536",
"1.388393",
"1.299107",
"1.308036",
"1.176782",
"78723400"
],
[
982713600000,
"1.303571",
"1.424107",
"1.303571",
"1.348214",
"1.212929",
"97564600"
],
[
982800000000,
"1.361607",
"1.383929",
"1.285714",
"1.343750",
"1.208913",
"107990400"
],
[
982886400000,
"1.330357",
"1.348214",
"1.303571",
"1.343750",
"1.208913",
"73466400"
],
[
983145600000,
"1.361607",
"1.406250",
"1.325893",
"1.392857",
"1.253093",
"51609600"
],
[
983232000000,
"1.377229",
"1.388393",
"1.334821",
"1.383929",
"1.245059",
"87129000"
],
[
983318400000,
"1.383929",
"1.388393",
"1.294643",
"1.303571",
"1.172766",
"127058400"
],
[
983404800000,
"1.272321",
"1.339286",
"1.227679",
"1.339286",
"1.204897",
"82615400"
],
[
983491200000,
"1.308036",
"1.459821",
"1.303571",
"1.375000",
"1.237027",
"101550400"
],
[
983750400000,
"1.383929",
"1.464286",
"1.375000",
"1.455357",
"1.309321",
"81043200"
],
[
983836800000,
"1.479907",
"1.575893",
"1.477679",
"1.535714",
"1.381615",
"182950600"
],
[
983923200000,
"1.522321",
"1.544643",
"1.482143",
"1.517857",
"1.365549",
"104885200"
],
[
984009600000,
"1.477679",
"1.508929",
"1.459821",
"1.486607",
"1.337435",
"51214800"
],
[
984096000000,
"1.473214",
"1.477679",
"1.428571",
"1.446429",
"1.301288",
"74783800"
],
[
984355200000,
"1.406250",
"1.419643",
"1.294643",
"1.330357",
"1.196864",
"97755000"
],
[
984441600000,
"1.348214",
"1.397321",
"1.299107",
"1.397321",
"1.257109",
"110832400"
],
[
984528000000,
"1.321429",
"1.464286",
"1.316964",
"1.459821",
"1.313337",
"119443800"
],
[
984614400000,
"1.491071",
"1.526786",
"1.406250",
"1.406250",
"1.265141",
"132329400"
],
[
984700800000,
"1.357143",
"1.450893",
"1.348214",
"1.401786",
"1.261125",
"117579000"
],
[
984960000000,
"1.410714",
"1.473214",
"1.392857",
"1.468750",
"1.321370",
"89002200"
],
[
985046400000,
"1.479907",
"1.495536",
"1.406250",
"1.406250",
"1.265141",
"124801600"
],
[
985132800000,
"1.412943",
"1.491071",
"1.383929",
"1.437500",
"1.293256",
"92843800"
],
[
985219200000,
"1.455357",
"1.553571",
"1.441964",
"1.544643",
"1.389647",
"180825400"
],
[
985305600000,
"1.575893",
"1.683036",
"1.571429",
"1.642857",
"1.478006",
"236222000"
],
[
985564800000,
"1.652143",
"1.696429",
"1.509286",
"1.555714",
"1.399607",
"183612800"
],
[
985651200000,
"1.567143",
"1.646429",
"1.564286",
"1.633571",
"1.469652",
"135955400"
],
[
985737600000,
"1.577143",
"1.607143",
"1.535714",
"1.583571",
"1.424670",
"146165600"
],
[
985824000000,
"1.555000",
"1.675000",
"1.535714",
"1.609286",
"1.447804",
"153266400"
],
[
985910400000,
"1.610714",
"1.622857",
"1.524286",
"1.576429",
"1.418243",
"100087400"
],
[
986169600000,
"1.577857",
"1.618571",
"1.528571",
"1.542143",
"1.387398",
"85227800"
],
[
986256000000,
"1.525714",
"1.528571",
"1.437857",
"1.445714",
"1.300645",
"92171800"
],
[
986342400000,
"1.411429",
"1.446429",
"1.339286",
"1.392857",
"1.253093",
"171371200"
],
[
986428800000,
"1.471429",
"1.607143",
"1.428571",
"1.490714",
"1.341130",
"111690600"
],
[
986515200000,
"1.485714",
"1.502857",
"1.421429",
"1.470714",
"1.323137",
"81222400"
],
[
986774400000,
"1.477857",
"1.524286",
"1.432857",
"1.467143",
"1.319924",
"66645600"
],
[
986860800000,
"1.492857",
"1.621429",
"1.484286",
"1.574286",
"1.416316",
"114343600"
],
[
986947200000,
"1.641429",
"1.642857",
"1.520000",
"1.557143",
"1.400893",
"83524000"
],
[
987033600000,
"1.530000",
"1.644286",
"1.510714",
"1.601429",
"1.440735",
"74733400"
],
[
987379200000,
"1.577857",
"1.600000",
"1.490000",
"1.531429",
"1.377759",
"71306200"
],
[
987465600000,
"1.514286",
"1.515000",
"1.400000",
"1.457143",
"1.310927",
"171299800"
],
[
987552000000,
"1.540714",
"1.720000",
"1.505714",
"1.627857",
"1.464512",
"275210600"
],
[
987638400000,
"1.825000",
"1.839286",
"1.685714",
"1.837143",
"1.652796",
"468417600"
],
[
987724800000,
"1.780714",
"1.830714",
"1.757143",
"1.788571",
"1.609099",
"173350800"
],
[
987984000000,
"1.738571",
"1.785714",
"1.714286",
"1.732143",
"1.558333",
"135381400"
],
[
988070400000,
"1.737857",
"1.767857",
"1.679286",
"1.716429",
"1.544195",
"94284400"
],
[
988156800000,
"1.729286",
"1.775714",
"1.683571",
"1.765714",
"1.588535",
"82695200"
],
[
988243200000,
"1.797857",
"1.864286",
"1.762857",
"1.763571",
"1.586608",
"199924200"
],
[
988329600000,
"1.800000",
"1.877857",
"1.767857",
"1.871429",
"1.683642",
"113253000"
],
[
988588800000,
"1.907143",
"1.937143",
"1.776429",
"1.820714",
"1.638017",
"123694200"
],
[
988675200000,
"1.815000",
"1.892857",
"1.800000",
"1.852143",
"1.666291",
"106813000"
],
[
988761600000,
"1.881429",
"1.907143",
"1.840000",
"1.899286",
"1.708704",
"92131200"
],
[
988848000000,
"1.855000",
"1.875000",
"1.766429",
"1.782857",
"1.603958",
"75385800"
],
[
988934400000,
"1.731429",
"1.846429",
"1.711429",
"1.839286",
"1.654725",
"70263200"
],
[
989193600000,
"1.830000",
"1.840000",
"1.774286",
"1.782857",
"1.603958",
"69137600"
],
[
989280000000,
"1.810714",
"1.817857",
"1.710714",
"1.755000",
"1.578896",
"78859200"
],
[
989366400000,
"1.724286",
"1.753571",
"1.690714",
"1.712857",
"1.540982",
"81222400"
],
[
989452800000,
"1.729286",
"1.750000",
"1.639286",
"1.642857",
"1.478006",
"72244200"
],
[
989539200000,
"1.643571",
"1.677857",
"1.625714",
"1.632143",
"1.468367",
"50761200"
],
[
989798400000,
"1.635000",
"1.691429",
"1.625000",
"1.663571",
"1.496642",
"77305200"
],
[
989884800000,
"1.669286",
"1.821429",
"1.645714",
"1.655714",
"1.489573",
"59256400"
],
[
989971200000,
"1.661429",
"1.750000",
"1.632143",
"1.721429",
"1.548694",
"80582600"
],
[
990057600000,
"1.730714",
"1.737857",
"1.660714",
"1.682143",
"1.513350",
"83029800"
],
[
990144000000,
"1.668571",
"1.688571",
"1.651429",
"1.680714",
"1.512065",
"39762800"
],
[
990403200000,
"1.687857",
"1.707857",
"1.646429",
"1.682857",
"1.513992",
"115249400"
],
[
990489600000,
"1.714286",
"1.723571",
"1.671429",
"1.678571",
"1.510137",
"103229000"
],
[
990576000000,
"1.696429",
"1.696429",
"1.632857",
"1.659286",
"1.492786",
"70260400"
],
[
990662400000,
"1.663571",
"1.664286",
"1.615714",
"1.657143",
"1.490859",
"67939200"
],
[
990748800000,
"1.657143",
"1.663571",
"1.607143",
"1.625714",
"1.462584",
"39685800"
],
[
991094400000,
"1.594286",
"1.607143",
"1.486429",
"1.533571",
"1.379687",
"128997400"
],
[
991180800000,
"1.482857",
"1.482857",
"1.378571",
"1.412857",
"1.271085",
"194269600"
],
[
991267200000,
"1.414286",
"1.445714",
"1.392143",
"1.425000",
"1.282010",
"110723200"
],
[
991353600000,
"1.437857",
"1.506429",
"1.427143",
"1.492143",
"1.342416",
"114018800"
],
[
991612800000,
"1.505714",
"1.507857",
"1.461429",
"1.475714",
"1.327635",
"70480200"
],
[
991699200000,
"1.485714",
"1.507143",
"1.453571",
"1.495714",
"1.345628",
"117948600"
],
[
991785600000,
"1.495000",
"1.495000",
"1.452143",
"1.480714",
"1.332134",
"55794200"
],
[
991872000000,
"1.479286",
"1.550000",
"1.460714",
"1.547143",
"1.391896",
"81295200"
],
[
991958400000,
"1.546429",
"1.546429",
"1.479286",
"1.522857",
"1.370048",
"85656200"
],
[
992217600000,
"1.503571",
"1.505000",
"1.425000",
"1.431429",
"1.287793",
"73500000"
],
[
992304000000,
"1.412143",
"1.477857",
"1.411429",
"1.450714",
"1.305144",
"75948600"
],
[
992390400000,
"1.530000",
"1.552143",
"1.432857",
"1.462143",
"1.315426",
"127871800"
],
[
992476800000,
"1.431429",
"1.460714",
"1.412143",
"1.420000",
"1.277512",
"74337200"
],
[
992563200000,
"1.435714",
"1.482143",
"1.382143",
"1.460000",
"1.313498",
"113656200"
],
[
992822400000,
"1.457857",
"1.489286",
"1.428571",
"1.452143",
"1.306429",
"86478000"
],
[
992908800000,
"1.489286",
"1.528571",
"1.429286",
"1.442143",
"1.297432",
"80271800"
],
[
992995200000,
"1.428571",
"1.560714",
"1.427143",
"1.547857",
"1.392539",
"107905000"
],
[
993081600000,
"1.539286",
"1.642857",
"1.507143",
"1.606429",
"1.445233",
"85332800"
],
[
993168000000,
"1.605714",
"1.642857",
"1.554286",
"1.590000",
"1.430453",
"71506400"
],
[
993427200000,
"1.607143",
"1.714286",
"1.603571",
"1.713571",
"1.541625",
"109887400"
],
[
993513600000,
"1.667143",
"1.697857",
"1.643571",
"1.696429",
"1.526202",
"68195400"
],
[
993600000000,
"1.702143",
"1.714286",
"1.607143",
"1.667143",
"1.499855",
"93532600"
],
[
993686400000,
"1.646429",
"1.707857",
"1.638571",
"1.681429",
"1.512707",
"87102400"
],
[
993772800000,
"1.690000",
"1.792857",
"1.657143",
"1.660714",
"1.494072",
"128847600"
],
[
994032000000,
"1.688571",
"1.730714",
"1.652857",
"1.707143",
"1.535841",
"57512000"
],
[
994118400000,
"1.679286",
"1.727143",
"1.678571",
"1.702857",
"1.531986",
"28135800"
],
[
994291200000,
"1.685714",
"1.697857",
"1.643571",
"1.656429",
"1.490216",
"38073000"
],
[
994377600000,
"1.625714",
"1.640000",
"1.551429",
"1.573571",
"1.415673",
"75730200"
],
[
994636800000,
"1.577857",
"1.642857",
"1.548571",
"1.621429",
"1.458728",
"84366800"
],
[
994723200000,
"1.639286",
"1.647857",
"1.488571",
"1.510000",
"1.358481",
"98817600"
],
[
994809600000,
"1.502143",
"1.610714",
"1.500000",
"1.610000",
"1.448446",
"117626600"
],
[
994896000000,
"1.664286",
"1.772143",
"1.664286",
"1.740000",
"1.565401",
"153700400"
],
[
994982400000,
"1.723571",
"1.786429",
"1.702857",
"1.775000",
"1.596889",
"113685600"
],
[
995241600000,
"1.777143",
"1.792857",
"1.707857",
"1.711429",
"1.539697",
"69666800"
],
[
995328000000,
"1.712857",
"1.801429",
"1.643571",
"1.792857",
"1.612954",
"161957600"
],
[
995414400000,
"1.555714",
"1.627143",
"1.458571",
"1.485000",
"1.335989",
"284253200"
],
[
995500800000,
"1.516429",
"1.530000",
"1.410714",
"1.425714",
"1.282652",
"215285000"
],
[
995587200000,
"1.407143",
"1.432857",
"1.392143",
"1.427143",
"1.283938",
"111146000"
],
[
995846400000,
"1.435000",
"1.464286",
"1.393571",
"1.395714",
"1.255663",
"60340000"
],
[
995932800000,
"1.385000",
"1.422857",
"1.337857",
"1.363571",
"1.226745",
"87094000"
],
[
996019200000,
"1.365714",
"1.378571",
"1.283571",
"1.319286",
"1.186903",
"110969600"
],
[
996105600000,
"1.320000",
"1.342857",
"1.275000",
"1.327857",
"1.194615",
"92285200"
],
[
996192000000,
"1.339286",
"1.375000",
"1.321429",
"1.354286",
"1.218391",
"83533800"
],
[
996451200000,
"1.365714",
"1.382857",
"1.322143",
"1.352143",
"1.216463",
"60839800"
],
[
996537600000,
"1.376429",
"1.387143",
"1.322143",
"1.342143",
"1.207467",
"58756600"
],
[
996624000000,
"1.357857",
"1.412857",
"1.353571",
"1.361429",
"1.224817",
"76034000"
],
[
996710400000,
"1.403571",
"1.419286",
"1.375714",
"1.415714",
"1.273656",
"63022400"
],
[
996796800000,
"1.420714",
"1.421429",
"1.357143",
"1.392857",
"1.253093",
"46513600"
],
[
997056000000,
"1.360000",
"1.404286",
"1.357143",
"1.366429",
"1.229316",
"24913000"
],
[
997142400000,
"1.380714",
"1.405000",
"1.355714",
"1.375000",
"1.237027",
"42137200"
],
[
997228800000,
"1.375714",
"1.407143",
"1.324286",
"1.350000",
"1.214535",
"69042400"
],
[
997315200000,
"1.354286",
"1.367857",
"1.337143",
"1.360714",
"1.224175",
"50166200"
],
[
997401600000,
"1.360000",
"1.380000",
"1.327857",
"1.358571",
"1.222247",
"46740400"
],
[
997660800000,
"1.364286",
"1.380714",
"1.340000",
"1.363571",
"1.226745",
"36999200"
],
[
997747200000,
"1.371429",
"1.382857",
"1.333571",
"1.337857",
"1.203611",
"57237600"
],
[
997833600000,
"1.340000",
"1.352857",
"1.300000",
"1.317143",
"1.184976",
"72319800"
],
[
997920000000,
"1.305000",
"1.339286",
"1.283571",
"1.332143",
"1.198470",
"72023000"
],
[
998006400000,
"1.285714",
"1.317857",
"1.285000",
"1.290714",
"1.161199",
"52106600"
],
[
998265600000,
"1.295714",
"1.302143",
"1.272143",
"1.294286",
"1.164412",
"63075600"
],
[
998352000000,
"1.295714",
"1.295714",
"1.264286",
"1.280000",
"1.151560",
"46425400"
],
[
998438400000,
"1.281429",
"1.303571",
"1.257857",
"1.300714",
"1.170195",
"43493800"
],
[
998524800000,
"1.300000",
"1.310000",
"1.255714",
"1.272143",
"1.144491",
"54269600"
],
[
998611200000,
"1.285714",
"1.330000",
"1.260714",
"1.326429",
"1.193329",
"72583000"
],
[
998870400000,
"1.328571",
"1.378571",
"1.297143",
"1.351429",
"1.215821",
"43911000"
],
[
998956800000,
"1.350000",
"1.367143",
"1.314286",
"1.314286",
"1.182405",
"42933800"
],
[
999043200000,
"1.317143",
"1.345000",
"1.273571",
"1.273571",
"1.145776",
"59992800"
],
[
999129600000,
"1.267143",
"1.298571",
"1.234286",
"1.273571",
"1.145776",
"92173200"
],
[
999216000000,
"1.266429",
"1.328571",
"1.260714",
"1.325000",
"1.192044",
"54226200"
],
[
999561600000,
"1.321429",
"1.362857",
"1.298571",
"1.303571",
"1.172766",
"87053400"
],
[
999648000000,
"1.302857",
"1.353571",
"1.294286",
"1.325000",
"1.192044",
"90014400"
],
[
999734400000,
"1.314286",
"1.352143",
"1.260714",
"1.265714",
"1.138708",
"70592200"
],
[
999820800000,
"1.250000",
"1.292857",
"1.228571",
"1.234286",
"1.110433",
"60457600"
],
[
1000080000000,
"1.214286",
"1.250000",
"1.208571",
"1.240714",
"1.116216",
"77211400"
],
[
1000684800000,
"1.142857",
"1.219286",
"1.123571",
"1.213571",
"1.091797",
"114501800"
],
[
1000771200000,
"1.207143",
"1.265714",
"1.155000",
"1.162857",
"1.046171",
"81775400"
],
[
1000857600000,
"1.178571",
"1.221429",
"1.114286",
"1.215714",
"1.093725",
"93329600"
],
[
1000944000000,
"1.163571",
"1.210714",
"1.107143",
"1.120000",
"1.007615",
"102793600"
],
[
1001030400000,
"1.057143",
"1.160714",
"1.048571",
"1.123571",
"1.010828",
"142629200"
],
[
1001289600000,
"1.150714",
"1.202857",
"1.139286",
"1.175000",
"1.057096",
"73634400"
],
[
1001376000000,
"1.152857",
"1.158571",
"1.096429",
"1.110000",
"0.998618",
"93601200"
],
[
1001462400000,
"1.129286",
"1.135000",
"1.066429",
"1.082143",
"0.973556",
"123449200"
],
[
1001548800000,
"1.089286",
"1.125000",
"1.085714",
"1.107857",
"0.996690",
"80560200"
],
[
1001635200000,
"1.122143",
"1.136429",
"1.099286",
"1.107857",
"0.996690",
"91277200"
],
[
1001894400000,
"1.106429",
"1.142143",
"1.087857",
"1.110000",
"0.998618",
"52052000"
],
[
1001980800000,
"1.102143",
"1.130714",
"1.062857",
"1.075000",
"0.967130",
"58970800"
],
[
1002067200000,
"1.067857",
"1.097143",
"1.059286",
"1.070000",
"0.962632",
"170760800"
],
[
1002153600000,
"1.096429",
"1.160714",
"1.070714",
"1.134286",
"1.020467",
"100280600"
],
[
1002240000000,
"1.100000",
"1.153571",
"1.070714",
"1.152857",
"1.037175",
"85671600"
],
[
1002499200000,
"1.112143",
"1.167857",
"1.107143",
"1.157143",
"1.041031",
"51996000"
],
[
1002585600000,
"1.146429",
"1.157143",
"1.116429",
"1.142857",
"1.028178",
"43506400"
],
[
1002672000000,
"1.150000",
"1.203571",
"1.139286",
"1.201429",
"1.080873",
"76939800"
],
[
1002758400000,
"1.208571",
"1.267143",
"1.203571",
"1.267143",
"1.139993",
"83540800"
],
[
1002844800000,
"1.236429",
"1.291429",
"1.204286",
"1.286429",
"1.157343",
"71953000"
],
[
1003104000000,
"1.282143",
"1.312857",
"1.282143",
"1.285000",
"1.156058",
"79688000"
],
[
1003190400000,
"1.292143",
"1.300000",
"1.269286",
"1.286429",
"1.157343",
"50737400"
],
[
1003276800000,
"1.310000",
"1.315000",
"1.211429",
"1.213571",
"1.091797",
"71384600"
],
[
1003363200000,
"1.235000",
"1.302143",
"1.235000",
"1.285714",
"1.156700",
"153143200"
],
[
1003449600000,
"1.281429",
"1.314286",
"1.277143",
"1.307143",
"1.175979",
"41697600"
],
[
1003708800000,
"1.300714",
"1.362143",
"1.292143",
"1.358571",
"1.222247",
"97984600"
],
[
1003795200000,
"1.365714",
"1.387143",
"1.276429",
"1.295714",
"1.165697",
"171245200"
],
[
1003881600000,
"1.290000",
"1.363571",
"1.267857",
"1.353571",
"1.217749",
"93606800"
],
[
1003968000000,
"1.317143",
"1.375000",
"1.297143",
"1.370714",
"1.233171",
"63737800"
],
[
1004054400000,
"1.347143",
"1.375000",
"1.330000",
"1.333571",
"1.199756",
"69741000"
],
[
1004313600000,
"1.326429",
"1.333571",
"1.257143",
"1.259286",
"1.132924",
"59795400"
],
[
1004400000000,
"1.241429",
"1.285714",
"1.218571",
"1.257143",
"1.130996",
"69190800"
],
[
1004486400000,
"1.266429",
"1.314286",
"1.245714",
"1.254286",
"1.128425",
"68437600"
],
[
1004572800000,
"1.260714",
"1.341429",
"1.232143",
"1.327857",
"1.194615",
"78248800"
],
[
1004659200000,
"1.322857",
"1.347143",
"1.297143",
"1.326429",
"1.193329",
"49301000"
],
[
1004918400000,
"1.345714",
"1.375000",
"1.329286",
"1.362143",
"1.225460",
"58948400"
],
[
1005004800000,
"1.354286",
"1.401429",
"1.323571",
"1.397857",
"1.257591",
"79004800"
],
[
1005091200000,
"1.390000",
"1.437857",
"1.380714",
"1.399286",
"1.258876",
"95747400"
],
[
1005177600000,
"1.402143",
"1.420714",
"1.326429",
"1.336429",
"1.202326",
"85535800"
],
[
1005264000000,
"1.328571",
"1.375000",
"1.325000",
"1.336429",
"1.202326",
"33573400"
],
[
1005523200000,
"1.332857",
"1.369286",
"1.282857",
"1.339286",
"1.204897",
"50374800"
],
[
1005609600000,
"1.362857",
"1.385000",
"1.336429",
"1.383571",
"1.244738",
"56168000"
],
[
1005696000000,
"1.399286",
"1.421429",
"1.367857",
"1.400714",
"1.260161",
"55287400"
],
[
1005782400000,
"1.389286",
"1.421429",
"1.373571",
"1.389286",
"1.249879",
"53257400"
],
[
1005868800000,
"1.376429",
"1.377857",
"1.314286",
"1.355000",
"1.219034",
"57666000"
],
[
1006128000000,
"1.357143",
"1.432143",
"1.354286",
"1.428571",
"1.285223",
"83147400"
],
[
1006214400000,
"1.415714",
"1.442857",
"1.392857",
"1.395000",
"1.255020",
"69146000"
],
[
1006300800000,
"1.400714",
"1.414286",
"1.375714",
"1.405714",
"1.264659",
"50395800"
],
[
1006473600000,
"1.407857",
"1.425000",
"1.397857",
"1.417143",
"1.274941",
"15001000"
],
[
1006732800000,
"1.424286",
"1.539286",
"1.420000",
"1.526429",
"1.373260",
"115172400"
],
[
1006819200000,
"1.514286",
"1.537143",
"1.464286",
"1.500000",
"1.349484",
"67138400"
],
[
1006905600000,
"1.489286",
"1.515000",
"1.457857",
"1.466429",
"1.319281",
"62652800"
],
[
1006992000000,
"1.471429",
"1.478571",
"1.442143",
"1.458571",
"1.312212",
"50691200"
],
[
1007078400000,
"1.462143",
"1.531429",
"1.446429",
"1.521429",
"1.368762",
"75978000"
],
[
1007337600000,
"1.504286",
"1.520000",
"1.471429",
"1.503571",
"1.352697",
"45291400"
],
[
1007424000000,
"1.503571",
"1.611429",
"1.480000",
"1.600000",
"1.439450",
"95104800"
],
[
1007510400000,
"1.597143",
"1.716429",
"1.583571",
"1.697143",
"1.526845",
"142144800"
],
[
1007596800000,
"1.677143",
"1.678571",
"1.581429",
"1.627143",
"1.463869",
"84733600"
],
[
1007683200000,
"1.604286",
"1.622143",
"1.571429",
"1.610000",
"1.448446",
"50878800"
],
[
1007942400000,
"1.592143",
"1.642143",
"1.587857",
"1.610000",
"1.448446",
"42502600"
],
[
1008028800000,
"1.619286",
"1.632143",
"1.546429",
"1.555714",
"1.399607",
"51368800"
],
[
1008115200000,
"1.562143",
"1.565714",
"1.517857",
"1.535000",
"1.380972",
"48115200"
],
[
1008201600000,
"1.535000",
"1.539286",
"1.464286",
"1.500000",
"1.349484",
"49460600"
],
[
1008288000000,
"1.480714",
"1.487857",
"1.435000",
"1.456429",
"1.310285",
"47471200"
],
[
1008547200000,
"1.457143",
"1.500000",
"1.442143",
"1.472857",
"1.325065",
"43428000"
],
[
1008633600000,
"1.492143",
"1.523571",
"1.444286",
"1.500714",
"1.350127",
"58809800"
],
[
1008720000000,
"1.470000",
"1.548571",
"1.462143",
"1.544286",
"1.389326",
"72489200"
],
[
1008806400000,
"1.528571",
"1.533571",
"1.472857",
"1.476429",
"1.328278",
"55216000"
],
[
1008892800000,
"1.500714",
"1.538571",
"1.485714",
"1.500000",
"1.349484",
"64083600"
],
[
1009152000000,
"1.492857",
"1.532143",
"1.492857",
"1.525714",
"1.372618",
"12657400"
],
[
1009324800000,
"1.525000",
"1.592857",
"1.510000",
"1.535000",
"1.380972",
"36600200"
],
[
1009411200000,
"1.541429",
"1.589286",
"1.541429",
"1.576429",
"1.418243",
"47877200"
],
[
1009497600000,
"1.569286",
"1.642857",
"1.568571",
"1.602143",
"1.441378",
"74781000"
],
[
1009756800000,
"1.607857",
"1.618571",
"1.559286",
"1.564286",
"1.407319",
"34445600"
],
[
1009929600000,
"1.575000",
"1.664286",
"1.568571",
"1.664286",
"1.497285",
"132374200"
],
[
1010016000000,
"1.642857",
"1.696429",
"1.626429",
"1.684286",
"1.515278",
"153001800"
],
[
1010102400000,
"1.667143",
"1.710714",
"1.642143",
"1.692143",
"1.522347",
"102494000"
],
[
1010361600000,
"1.694286",
"1.714286",
"1.625000",
"1.635714",
"1.471580",
"111146000"
],
[
1010448000000,
"1.625000",
"1.646429",
"1.604286",
"1.615000",
"1.452945",
"112509600"
],
[
1010534400000,
"1.628571",
"1.637857",
"1.520000",
"1.546429",
"1.391254",
"81958800"
],
[
1010620800000,
"1.515714",
"1.532857",
"1.446429",
"1.516429",
"1.364264",
"113184400"
],
[
1010707200000,
"1.527857",
"1.560000",
"1.471429",
"1.503571",
"1.352697",
"87200400"
],
[
1010966400000,
"1.500714",
"1.528571",
"1.492857",
"1.510714",
"1.359123",
"103999000"
],
[
1011052800000,
"1.522857",
"1.554286",
"1.515000",
"1.550000",
"1.394467",
"72580200"
],
[
1011139200000,
"1.529286",
"1.529286",
"1.464286",
"1.484286",
"1.335346",
"141723400"
],
[
1011225600000,
"1.568571",
"1.624286",
"1.562143",
"1.605714",
"1.444591",
"165144000"
],
[
1011312000000,
"1.571429",
"1.614286",
"1.568571",
"1.583571",
"1.424670",
"84702800"
],
[
1011657600000,
"1.590714",
"1.597857",
"1.558571",
"1.558571",
"1.402178",
"81828600"
],
[
1011744000000,
"1.557143",
"1.645714",
"1.542143",
"1.644286",
"1.479292",
"110819800"
],
[
1011830400000,
"1.636429",
"1.679286",
"1.635714",
"1.657857",
"1.491501",
"86000600"
],
[
1011916800000,
"1.635000",
"1.672857",
"1.618571",
"1.660714",
"1.494072",
"46478600"
],
[
1012176000000,
"1.671429",
"1.682143",
"1.622857",
"1.662143",
"1.495357",
"46611600"
],
[
1012262400000,
"1.658571",
"1.681429",
"1.632143",
"1.647857",
"1.482505",
"60081000"
],
[
1012348800000,
"1.647857",
"1.724286",
"1.638571",
"1.720714",
"1.548051",
"117894000"
],
[
1012435200000,
"1.725714",
"1.766429",
"1.722143",
"1.765714",
"1.588535",
"117111400"
],
[
1012521600000,
"1.738571",
"1.782857",
"1.738571",
"1.743571",
"1.568614",
"99576400"
],
[
1012780800000,
"1.737143",
"1.822857",
"1.728571",
"1.810714",
"1.629020",
"130593400"
],
[
1012867200000,
"1.792143",
"1.855714",
"1.791429",
"1.817857",
"1.635446",
"114221800"
],
[
1012953600000,
"1.828571",
"1.855714",
"1.725000",
"1.762143",
"1.585322",
"149394000"
],
[
1013040000000,
"1.760714",
"1.806429",
"1.720000",
"1.735714",
"1.561546",
"86958200"
],
[
1013126400000,
"1.742857",
"1.760000",
"1.669286",
"1.716429",
"1.544195",
"88832800"
],
[
1013385600000,
"1.709286",
"1.785714",
"1.695714",
"1.784286",
"1.605243",
"99650600"
],
[
1013472000000,
"1.761429",
"1.788571",
"1.746429",
"1.765000",
"1.587893",
"56070000"
],
[
1013558400000,
"1.766429",
"1.802857",
"1.760714",
"1.786429",
"1.607171",
"78218000"
],
[
1013644800000,
"1.789286",
"1.802143",
"1.741429",
"1.757143",
"1.580824",
"65042600"
],
[
1013731200000,
"1.752143",
"1.784286",
"1.703571",
"1.707143",
"1.535841",
"65046800"
],
[
1014076800000,
"1.697143",
"1.705000",
"1.605714",
"1.615714",
"1.453587",
"97564600"
],
[
1014163200000,
"1.626429",
"1.657143",
"1.596429",
"1.652143",
"1.486360",
"71360800"
],
[
1014249600000,
"1.637143",
"1.642857",
"1.532143",
"1.535714",
"1.381615",
"111687800"
],
[
1014336000000,
"1.547143",
"1.639286",
"1.535714",
"1.624286",
"1.461298",
"101619000"
],
[
1014595200000,
"1.632143",
"1.765714",
"1.597143",
"1.700714",
"1.530058",
"106712200"
],
[
1014681600000,
"1.707857",
"1.740714",
"1.660714",
"1.690714",
"1.521061",
"65032800"
],
[
1014768000000,
"1.710000",
"1.732143",
"1.495714",
"1.568571",
"1.411175",
"257539800"
],
[
1014854400000,
"1.582143",
"1.613571",
"1.525000",
"1.550000",
"1.394467",
"114234400"
],
[
1014940800000,
"1.566429",
"1.678571",
"1.558571",
"1.675000",
"1.506924",
"87248000"
],
[
1015200000000,
"1.661429",
"1.755714",
"1.625714",
"1.735000",
"1.560903",
"87064600"
],
[
1015286400000,
"1.725000",
"1.745000",
"1.671429",
"1.680714",
"1.512065",
"68675600"
],
[
1015372800000,
"1.677143",
"1.738571",
"1.637857",
"1.719286",
"1.546766",
"56551600"
],
[
1015459200000,
"1.718571",
"1.752143",
"1.686429",
"1.741429",
"1.566687",
"64562400"
],
[
1015545600000,
"1.767143",
"1.792143",
"1.735714",
"1.761429",
"1.584680",
"67443600"
],
[
1015804800000,
"1.757143",
"1.795714",
"1.721429",
"1.790000",
"1.610384",
"65696400"
],
[
1015891200000,
"1.750714",
"1.767143",
"1.721429",
"1.765714",
"1.588535",
"63513800"
],
[
1015977600000,
"1.740714",
"1.775000",
"1.725000",
"1.749286",
"1.573755",
"50191400"
],
[
1016064000000,
"1.735714",
"1.757143",
"1.705000",
"1.745000",
"1.569900",
"54324200"
],
[
1016150400000,
"1.747143",
"1.782857",
"1.732143",
"1.782143",
"1.603316",
"60225200"
],
[
1016409600000,
"1.782143",
"1.789286",
"1.737143",
"1.767143",
"1.589821",
"76139000"
],
[
1016496000000,
"1.763571",
"1.807143",
"1.735714",
"1.775000",
"1.596889",
"60586400"
],
[
1016582400000,
"1.761429",
"1.795714",
"1.750000",
"1.780000",
"1.601388",
"73579800"
],
[
1016668800000,
"1.704286",
"1.735714",
"1.661429",
"1.733571",
"1.559618",
"154088200"
],
[
1016755200000,
"1.730000",
"1.754286",
"1.705000",
"1.720714",
"1.548051",
"50548400"
],
[
1017014400000,
"1.719286",
"1.720714",
"1.660000",
"1.667857",
"1.500498",
"65707600"
],
[
1017100800000,
"1.657143",
"1.688571",
"1.642857",
"1.675714",
"1.507566",
"64460200"
],
[
1017187200000,
"1.667857",
"1.694286",
"1.661429",
"1.676429",
"1.508209",
"31925600"
],
[
1017273600000,
"1.692857",
"1.705714",
"1.675714",
"1.690714",
"1.521061",
"27113800"
],
[
1017619200000,
"1.670000",
"1.764286",
"1.662857",
"1.747143",
"1.571828",
"49761600"
],
[
1017705600000,
"1.714286",
"1.735714",
"1.705000",
"1.719286",
"1.546766",
"50948800"
],
[
1017792000000,
"1.717857",
"1.749286",
"1.685714",
"1.696429",
"1.526202",
"53632600"
],
[
1017878400000,
"1.690714",
"1.789286",
"1.690714",
"1.778571",
"1.600103",
"84624400"
],
[
1017964800000,
"1.782143",
"1.799286",
"1.721429",
"1.767143",
"1.589821",
"69587000"
],
[
1018224000000,
"1.725714",
"1.762857",
"1.698571",
"1.754286",
"1.578254",
"65378600"
],
[
1018310400000,
"1.756429",
"1.785714",
"1.715000",
"1.721429",
"1.548694",
"47882800"
],
[
1018396800000,
"1.729286",
"1.782143",
"1.715000",
"1.761429",
"1.584680",
"56245000"
],
[
1018483200000,
"1.787857",
"1.800000",
"1.767857",
"1.775714",
"1.597532",
"101813600"
],
[
1018569600000,
"1.786429",
"1.797857",
"1.755000",
"1.790000",
"1.610384",
"80060400"
],
[
1018828800000,
"1.790000",
"1.796429",
"1.771429",
"1.785714",
"1.606529",
"74842600"
],
[
1018915200000,
"1.796429",
"1.856429",
"1.794286",
"1.838571",
"1.654082",
"153644400"
],
[
1019001600000,
"1.852143",
"1.869286",
"1.812857",
"1.865000",
"1.677859",
"99062600"
],
[
1019088000000,
"1.821429",
"1.822857",
"1.777143",
"1.815000",
"1.632876",
"100427600"
],
[
1019174400000,
"1.820714",
"1.820714",
"1.780714",
"1.784286",
"1.605243",
"93851800"
],
[
1019433600000,
"1.774286",
"1.780714",
"1.730714",
"1.752143",
"1.576326",
"67356800"
],
[
1019520000000,
"1.752857",
"1.770000",
"1.720714",
"1.732143",
"1.558333",
"58367400"
],
[
1019606400000,
"1.735714",
"1.750000",
"1.691429",
"1.697857",
"1.527487",
"35112000"
],
[
1019692800000,
"1.682857",
"1.738571",
"1.682143",
"1.722857",
"1.549979",
"48550600"
],
[
1019779200000,
"1.734286",
"1.740714",
"1.642857",
"1.643571",
"1.478649",
"76245400"
],
[
1020038400000,
"1.654286",
"1.718571",
"1.649286",
"1.711429",
"1.539697",
"68072200"
],
[
1020124800000,
"1.706429",
"1.741429",
"1.696429",
"1.733571",
"1.559618",
"70240800"
],
[
1020211200000,
"1.735000",
"1.735000",
"1.668571",
"1.712857",
"1.540982",
"53676000"
],
[
1020297600000,
"1.700714",
"1.738571",
"1.685714",
"1.692143",
"1.522347",
"59836000"
],
[
1020384000000,
"1.683571",
"1.715714",
"1.673571",
"1.679286",
"1.510780",
"57695400"
],
[
1020643200000,
"1.667857",
"1.678571",
"1.604286",
"1.617857",
"1.455515",
"62416200"
],
[
1020729600000,
"1.638571",
"1.639286",
"1.581429",
"1.605000",
"1.443948",
"60687200"
],
[
1020816000000,
"1.657143",
"1.751429",
"1.645714",
"1.740714",
"1.566044",
"109170600"
],
[
1020902400000,
"1.732143",
"1.739286",
"1.700000",
"1.727857",
"1.554477",
"56154000"
],
[
1020988800000,
"1.735000",
"1.735000",
"1.641429",
"1.665714",
"1.498570",
"58849000"
],
[
1021248000000,
"1.680000",
"1.720714",
"1.638571",
"1.710000",
"1.538412",
"66402000"
],
[
1021334400000,
"1.746429",
"1.834286",
"1.730000",
"1.829286",
"1.645728",
"131626600"
],
[
1021420800000,
"1.812143",
"1.855714",
"1.774286",
"1.805714",
"1.624522",
"83956600"
],
[
1021507200000,
"1.790000",
"1.817857",
"1.767857",
"1.800714",
"1.620023",
"56763000"
],
[
1021593600000,
"1.820714",
"1.841429",
"1.757857",
"1.786429",
"1.607171",
"59123400"
],
[
1021852800000,
"1.755000",
"1.780714",
"1.752143",
"1.767143",
"1.589821",
"67478600"
],
[
1021939200000,
"1.773571",
"1.785714",
"1.671429",
"1.675714",
"1.507566",
"70247800"
],
[
1022025600000,
"1.669286",
"1.740714",
"1.665714",
"1.737143",
"1.562831",
"72718800"
],
[
1022112000000,
"1.746429",
"1.802857",
"1.719286",
"1.798571",
"1.618096",
"92349600"
],
[
1022198400000,
"1.785000",
"1.785000",
"1.711429",
"1.725000",
"1.551906",
"41543600"
],
[
1022544000000,
"1.692143",
"1.728571",
"1.673571",
"1.712857",
"1.540982",
"37429000"
],
[
1022630400000,
"1.708571",
"1.745714",
"1.675000",
"1.712857",
"1.540982",
"55448400"
],
[
1022716800000,
"1.697857",
"1.741429",
"1.679286",
"1.728571",
"1.555120",
"49093800"
],
[
1022803200000,
"1.720714",
"1.732143",
"1.662857",
"1.664286",
"1.497285",
"91373800"
],
[
1023062400000,
"1.670714",
"1.675000",
"1.612857",
"1.636429",
"1.472223",
"58777600"
],
[
1023148800000,
"1.634286",
"1.645714",
"1.584286",
"1.627143",
"1.463869",
"86955400"
],
[
1023235200000,
"1.630714",
"1.630714",
"1.596429",
"1.622857",
"1.460013",
"69270600"
],
[
1023321600000,
"1.640000",
"1.659286",
"1.574286",
"1.582857",
"1.424027",
"64999200"
],
[
1023408000000,
"1.554286",
"1.567143",
"1.495000",
"1.528571",
"1.375188",
"153094200"
],
[
1023667200000,
"1.534286",
"1.560000",
"1.524286",
"1.534286",
"1.380329",
"69393800"
],
[
1023753600000,
"1.545714",
"1.550000",
"1.457857",
"1.461429",
"1.314783",
"87374000"
],
[
1023840000000,
"1.457857",
"1.482143",
"1.424286",
"1.435000",
"1.291006",
"132179600"
],
[
1023926400000,
"1.430000",
"1.432143",
"1.384286",
"1.395714",
"1.255663",
"88020800"
],
[
1024012800000,
"1.374286",
"1.454286",
"1.293571",
"1.435714",
"1.291649",
"106225000"
],
[
1024272000000,
"1.445714",
"1.473571",
"1.417857",
"1.467143",
"1.319924",
"81152400"
],
[
1024358400000,
"1.458571",
"1.470714",
"1.427143",
"1.439286",
"1.294862",
"88340000"
],
[
1024444800000,
"1.240714",
"1.257143",
"1.205714",
"1.222857",
"1.100151",
"427366800"
],
[
1024531200000,
"1.226429",
"1.257143",
"1.203571",
"1.222143",
"1.099508",
"99159200"
],
[
1024617600000,
"1.212143",
"1.249286",
"1.199286",
"1.203571",
"1.082801",
"111294400"
],
[
1024876800000,
"1.197857",
"1.266429",
"1.192857",
"1.233571",
"1.109790",
"107983400"
],
[
1024963200000,
"1.242857",
"1.262857",
"1.204286",
"1.224286",
"1.101436",
"75300400"
],
[
1025049600000,
"1.200000",
"1.235000",
"1.141429",
"1.182143",
"1.063522",
"139738200"
],
[
1025136000000,
"1.199286",
"1.233571",
"1.172857",
"1.218571",
"1.096295",
"62914600"
],
[
1025222400000,
"1.221429",
"1.272857",
"1.214286",
"1.265714",
"1.138708",
"67464600"
],
[
1025481600000,
"1.265000",
"1.277143",
"1.217857",
"1.218571",
"1.096295",
"55672400"
],
[
1025568000000,
"1.216429",
"1.225714",
"1.202143",
"1.210000",
"1.088583",
"76297200"
],
[
1025654400000,
"1.200714",
"1.262857",
"1.196429",
"1.253571",
"1.127783",
"49757400"
],
[
1025827200000,
"1.265000",
"1.339286",
"1.265000",
"1.338571",
"1.204254",
"40412400"
],
[
1026086400000,
"1.322857",
"1.329286",
"1.262857",
"1.286429",
"1.157343",
"52801000"
],
[
1026172800000,
"1.292143",
"1.306429",
"1.247143",
"1.252143",
"1.126498",
"56687400"
],
[
1026259200000,
"1.265000",
"1.297857",
"1.232143",
"1.237143",
"1.113003",
"51720200"
],
[
1026345600000,
"1.232857",
"1.310714",
"1.212143",
"1.307143",
"1.175979",
"93419200"
],
[
1026432000000,
"1.325000",
"1.342143",
"1.232857",
"1.250714",
"1.125213",
"110873000"
],
[
1026691200000,
"1.245000",
"1.328571",
"1.200714",
"1.302143",
"1.171481",
"73998400"
],
[
1026777600000,
"1.296429",
"1.326429",
"1.257857",
"1.275714",
"1.147704",
"111692000"
],
[
1026864000000,
"1.152143",
"1.157143",
"1.085000",
"1.116429",
"1.004402",
"303871400"
],
[
1026950400000,
"1.107143",
"1.111429",
"1.053571",
"1.070714",
"0.963275",
"139865600"
],
[
1027036800000,
"1.050000",
"1.083571",
"1.037857",
"1.068571",
"0.961347",
"96301800"
],
[
1027296000000,
"1.053571",
"1.085000",
"1.043571",
"1.065714",
"0.958776",
"107724400"
],
[
1027382400000,
"1.064286",
"1.080714",
"1.031429",
"1.033571",
"0.929859",
"99972600"
],
[
1027468800000,
"1.023571",
"1.087143",
"1.017857",
"1.085714",
"0.976769",
"101648400"
],
[
1027555200000,
"1.066429",
"1.067857",
"1.000714",
"1.025714",
"0.922790",
"119838600"
],
[
1027641600000,
"1.032857",
"1.037857",
"0.985714",
"1.024286",
"0.921505",
"51926000"
],
[
1027900800000,
"1.034286",
"1.078571",
"1.026429",
"1.072857",
"0.965203",
"68740000"
],
[
1027987200000,
"1.060714",
"1.107857",
"1.040000",
"1.102143",
"0.991550",
"88709600"
],
[
1028073600000,
"1.100000",
"1.101429",
"1.064286",
"1.090000",
"0.980625",
"77674800"
],
[
1028160000000,
"1.079286",
"1.101429",
"1.052143",
"1.057143",
"0.951065",
"57239000"
],
[
1028246400000,
"1.052857",
"1.071429",
"1.017857",
"1.032143",
"0.928574",
"44765000"
],
[
1028505600000,
"1.036429",
"1.050000",
"0.997857",
"0.999286",
"0.899013",
"51006200"
],
[
1028592000000,
"1.015000",
"1.087857",
"1.005714",
"1.052857",
"0.947209",
"68013400"
],
[
1028678400000,
"1.077857",
"1.097143",
"1.025000",
"1.073571",
"0.965845",
"83368600"
],
[
1028764800000,
"1.055000",
"1.098571",
"1.055000",
"1.092857",
"0.983195",
"56837200"
],
[
1028851200000,
"1.089286",
"1.089286",
"1.053571",
"1.071429",
"0.963917",
"51429000"
],
[
1029110400000,
"1.064286",
"1.072857",
"1.049286",
"1.070714",
"0.963275",
"44941400"
],
[
1029196800000,
"1.064286",
"1.086429",
"1.039286",
"1.042143",
"0.937570",
"67467400"
],
[
1029283200000,
"1.047857",
"1.096429",
"1.038571",
"1.083571",
"0.974841",
"99771000"
],
[
1029369600000,
"1.089286",
"1.125000",
"1.072143",
"1.115000",
"1.003116",
"80519600"
],
[
1029456000000,
"1.103571",
"1.150000",
"1.091429",
"1.129286",
"1.015969",
"61306000"
],
[
1029715200000,
"1.127143",
"1.160714",
"1.122857",
"1.141429",
"1.026893",
"54139400"
],
[
1029801600000,
"1.140714",
"1.149286",
"1.109286",
"1.136429",
"1.022395",
"46656400"
],
[
1029888000000,
"1.143571",
"1.160000",
"1.103571",
"1.151429",
"1.035890",
"50607200"
],
[
1029974400000,
"1.157143",
"1.160714",
"1.118571",
"1.140714",
"1.026251",
"64577800"
],
[
1030060800000,
"1.135714",
"1.137857",
"1.103571",
"1.123571",
"1.010828",
"40811400"
],
[
1030320000000,
"1.139286",
"1.139286",
"1.082857",
"1.109286",
"0.997976",
"47492200"
],
[
1030406400000,
"1.122143",
"1.124286",
"1.050714",
"1.060714",
"0.954278",
"65557800"
],
[
1030492800000,
"1.057143",
"1.080000",
"1.046429",
"1.050000",
"0.944639",
"61993400"
],
[
1030579200000,
"1.046429",
"1.077143",
"1.036429",
"1.050000",
"0.944639",
"41042400"
],
[
1030665600000,
"1.052143",
"1.081429",
"1.041429",
"1.053571",
"0.947852",
"48379800"
],
[
1031011200000,
"1.035000",
"1.039286",
"1.003571",
"1.003571",
"0.902869",
"69234200"
],
[
1031097600000,
"1.014286",
"1.055714",
"1.012143",
"1.034286",
"0.930501",
"105165200"
],
[
1031184000000,
"1.015714",
"1.025714",
"1.003571",
"1.012857",
"0.911223",
"56544600"
],
[
1031270400000,
"1.036429",
"1.046429",
"1.016429",
"1.027143",
"0.924075",
"45397800"
],
[
1031529600000,
"1.020000",
"1.037857",
"1.010714",
"1.026429",
"0.923433",
"39561200"
],
[
1031616000000,
"1.029286",
"1.035000",
"1.008571",
"1.023571",
"0.920862",
"62367200"
],
[
1031702400000,
"1.024286",
"1.042857",
"1.010714",
"1.020714",
"0.918292",
"50603000"
],
[
1031788800000,
"1.014286",
"1.036429",
"1.008571",
"1.010000",
"0.908653",
"67457600"
],
[
1031875200000,
"1.009286",
"1.024286",
"1.003571",
"1.012143",
"0.910581",
"70737800"
],
[
1032134400000,
"1.010000",
"1.043571",
"1.008571",
"1.035714",
"0.931787",
"71660400"
],
[
1032220800000,
"1.040714",
"1.073571",
"1.040714",
"1.057143",
"0.951065",
"106999200"
],
[
1032307200000,
"1.049286",
"1.077857",
"1.037143",
"1.072857",
"0.965203",
"82160400"
],
[
1032393600000,
"1.053571",
"1.057143",
"1.034286",
"1.041429",
"0.936927",
"51486400"
],
[
1032480000000,
"1.044286",
"1.067143",
"1.037143",
"1.062143",
"0.955563",
"88197200"
],
[
1032739200000,
"1.054286",
"1.068571",
"1.032143",
"1.060714",
"0.954278",
"65927400"
],
[
1032825600000,
"1.028571",
"1.058571",
"1.028571",
"1.045714",
"0.940783",
"62665400"
],
[
1032912000000,
"1.049286",
"1.083571",
"1.046429",
"1.066429",
"0.959419",
"63670600"
],
[
1032998400000,
"1.078571",
"1.085000",
"1.039286",
"1.050000",
"0.944639",
"52161200"
],
[
1033084800000,
"1.035000",
"1.060714",
"1.034286",
"1.051429",
"0.945924",
"51538200"
],
[
1033344000000,
"1.028571",
"1.040714",
"1.010000",
"1.035714",
"0.931787",
"59424400"
],
[
1033430400000,
"1.042143",
"1.042857",
"1.000000",
"1.036429",
"0.932429",
"85605800"
],
[
1033516800000,
"1.023571",
"1.045000",
"1.007143",
"1.012143",
"0.910581",
"57337000"
],
[
1033603200000,
"1.012857",
"1.042857",
"1.004286",
"1.021429",
"0.918934",
"54474000"
],
[
1033689600000,
"1.025714",
"1.028571",
"0.999286",
"1.002143",
"0.901584",
"47706400"
],
[
1033948800000,
"0.997857",
"1.015000",
"0.982857",
"0.983571",
"0.884876",
"61174400"
],
[
1034035200000,
"0.992857",
"0.997143",
"0.954286",
"0.977143",
"0.879093",
"113411200"
],
[
1034121600000,
"0.967143",
"0.989286",
"0.957857",
"0.970714",
"0.873309",
"89171600"
],
[
1034208000000,
"0.973571",
"1.015714",
"0.970000",
"1.007857",
"0.906725",
"80393600"
],
[
1034294400000,
"1.017857",
"1.055714",
"1.007143",
"1.036429",
"0.932429",
"73669400"
],
[
1034553600000,
"1.039286",
"1.070000",
"1.031429",
"1.055000",
"0.949137",
"48601000"
],
[
1034640000000,
"1.087143",
"1.089286",
"1.055714",
"1.082857",
"0.974199",
"101379600"
],
[
1034726400000,
"1.061429",
"1.080714",
"0.992857",
"1.040000",
"0.935642",
"76906200"
],
[
1034812800000,
"1.015000",
"1.027143",
"0.998571",
"1.007857",
"0.906725",
"117324200"
],
[
1034899200000,
"1.000000",
"1.025000",
"0.995000",
"1.024286",
"0.921505",
"72074800"
],
[
1035158400000,
"1.018571",
"1.045000",
"1.000000",
"1.040000",
"0.935642",
"59630200"
],
[
1035244800000,
"1.033571",
"1.062857",
"1.018571",
"1.050000",
"0.944639",
"54537000"
],
[
1035331200000,
"1.045000",
"1.070000",
"1.035714",
"1.062857",
"0.956206",
"52259200"
],
[
1035417600000,
"1.072857",
"1.086429",
"1.039286",
"1.049286",
"0.943996",
"43687000"
],
[
1035504000000,
"1.049286",
"1.103571",
"1.042143",
"1.101429",
"0.990907",
"69767600"
],
[
1035763200000,
"1.110714",
"1.139286",
"1.089286",
"1.115000",
"1.003116",
"87325000"
],
[
1035849600000,
"1.112143",
"1.134286",
"1.068571",
"1.102857",
"0.992192",
"64794800"
],
[
1035936000000,
"1.106429",
"1.169286",
"1.105714",
"1.141429",
"1.026893",
"67669000"
],
[
1036022400000,
"1.142143",
"1.174286",
"1.137143",
"1.147857",
"1.032676",
"73959200"
],
[
1036108800000,
"1.138571",
"1.178571",
"1.135000",
"1.168571",
"1.051313",
"47457200"
],
[
1036368000000,
"1.178571",
"1.241429",
"1.167857",
"1.206429",
"1.085371",
"94204600"
],
[
1036454400000,
"1.196429",
"1.211429",
"1.167857",
"1.207143",
"1.086013",
"52673600"
],
[
1036540800000,
"1.220000",
"1.237143",
"1.192857",
"1.230000",
"1.106577",
"54097400"
],
[
1036627200000,
"1.210000",
"1.221429",
"1.129286",
"1.142857",
"1.028178",
"84044800"
],
[
1036713600000,
"1.143571",
"1.157143",
"1.108571",
"1.131429",
"1.017897",
"47516000"
],
[
1036972800000,
"1.124286",
"1.135000",
"1.080000",
"1.082857",
"0.974199",
"38243800"
],
[
1037059200000,
"1.094286",
"1.145714",
"1.091429",
"1.117143",
"1.005044",
"55948200"
],
[
1037145600000,
"1.107143",
"1.147857",
"1.091429",
"1.113571",
"1.001831",
"57934800"
],
[
1037232000000,
"1.135714",
"1.172143",
"1.127143",
"1.164286",
"1.047457",
"35428400"
],
[
1037318400000,
"1.159286",
"1.160000",
"1.125714",
"1.139286",
"1.024965",
"40248600"
],
[
1037577600000,
"1.156429",
"1.157143",
"1.108571",
"1.117857",
"1.005687",
"41144600"
],
[
1037664000000,
"1.110714",
"1.125000",
"1.072143",
"1.090714",
"0.981268",
"52738000"
],
[
1037750400000,
"1.092857",
"1.121429",
"1.089286",
"1.109286",
"0.997976",
"52185000"
],
[
1037836800000,
"1.135714",
"1.174286",
"1.125000",
"1.167857",
"1.050670",
"104620600"
],
[
1037923200000,
"1.149286",
"1.164286",
"1.135714",
"1.143571",
"1.028821",
"56964600"
],
[
1038182400000,
"1.145000",
"1.152857",
"1.122143",
"1.140714",
"1.026251",
"49856800"
],
[
1038268800000,
"1.132143",
"1.135714",
"1.090714",
"1.100714",
"0.990265",
"60065600"
],
[
1038355200000,
"1.114286",
"1.132857",
"1.103571",
"1.122857",
"1.010185",
"71699600"
],
[
1038528000000,
"1.127857",
"1.134286",
"1.100714",
"1.107143",
"0.996048",
"35858200"
],
[
1038787200000,
"1.135714",
"1.150000",
"1.072143",
"1.084286",
"0.975485",
"99685600"
],
[
1038873600000,
"1.085714",
"1.095714",
"1.078571",
"1.082857",
"0.974199",
"56967400"
],
[
1038960000000,
"1.084286",
"1.085000",
"1.035714",
"1.069286",
"0.961989",
"81439400"
],
[
1039046400000,
"1.073571",
"1.077143",
"1.037857",
"1.045000",
"0.940140",
"60849600"
],
[
1039132800000,
"1.046429",
"1.085000",
"1.037143",
"1.067857",
"0.960704",
"61339600"
],
[
1039392000000,
"1.067143",
"1.067857",
"1.047857",
"1.053571",
"0.947852",
"59021200"
],
[
1039478400000,
"1.053571",
"1.103571",
"1.052143",
"1.091429",
"0.981910",
"77152600"
],
[
1039564800000,
"1.092857",
"1.106429",
"1.077143",
"1.106429",
"0.995405",
"63375200"
],
[
1039651200000,
"1.107857",
"1.110714",
"1.072143",
"1.085000",
"0.976127",
"37335200"
],
[
1039737600000,
"1.081429",
"1.082143",
"1.046429",
"1.056429",
"0.950422",
"41195000"
],
[
1039996800000,
"1.057857",
"1.078571",
"1.043571",
"1.060714",
"0.954278",
"62906200"
],
[
1040083200000,
"1.060714",
"1.085000",
"1.047143",
"1.077143",
"0.969058",
"55665400"
],
[
1040169600000,
"1.057143",
"1.061429",
"1.035714",
"1.040714",
"0.936285",
"37675400"
],
[
1040256000000,
"1.037857",
"1.065714",
"1.007143",
"1.014286",
"0.912508",
"86879800"
],
[
1040342400000,
"1.020714",
"1.040000",
"0.984286",
"1.010000",
"0.908653",
"79524200"
],
[
1040601600000,
"1.011429",
"1.039286",
"1.008571",
"1.035000",
"0.931144",
"31456600"
],
[
1040688000000,
"1.031429",
"1.033571",
"1.021429",
"1.025714",
"0.922790",
"9835000"
],
[
1040860800000,
"1.030000",
"1.057857",
"1.020000",
"1.028571",
"0.925361",
"21355600"
],
[
1040947200000,
"1.022143",
"1.027143",
"1.000714",
"1.004286",
"0.903512",
"20008800"
],
[
1041206400000,
"1.005714",
"1.010714",
"0.988571",
"1.005000",
"0.904154",
"38760400"
],
[
1041292800000,
"1.000000",
"1.025714",
"0.996429",
"1.023571",
"0.920862",
"50181600"
],
[
1041465600000,
"1.025714",
"1.065714",
"1.025000",
"1.057143",
"0.951065",
"45357200"
],
[
1041552000000,
"1.057143",
"1.066429",
"1.042143",
"1.064286",
"0.957491",
"36863400"
],
[
1041811200000,
"1.073571",
"1.098571",
"1.062857",
"1.064286",
"0.957491",
"97633200"
],
[
1041897600000,
"1.056429",
"1.071429",
"1.033571",
"1.060714",
"0.954278",
"85586200"
],
[
1041984000000,
"1.041429",
"1.050714",
"1.031429",
"1.039286",
"0.935000",
"57411200"
],
[
1042070400000,
"1.044286",
"1.065714",
"1.035714",
"1.048571",
"0.943354",
"53813200"
],
[
1042156800000,
"1.041429",
"1.058571",
"1.035000",
"1.051429",
"0.945924",
"43775200"
],
[
1042416000000,
"1.064286",
"1.064286",
"1.025714",
"1.045000",
"0.940140",
"44735600"
],
[
1042502400000,
"1.049286",
"1.058571",
"1.035000",
"1.043571",
"0.938855",
"46715200"
],
[
1042588800000,
"1.042143",
"1.050000",
"1.018571",
"1.030714",
"0.927288",
"92782200"
],
[
1042675200000,
"1.015000",
"1.054286",
"1.015000",
"1.044286",
"0.939498",
"139767600"
],
[
1042761600000,
"1.040000",
"1.040000",
"1.005714",
"1.007143",
"0.906082",
"66690400"
],
[
1043107200000,
"1.015000",
"1.029286",
"1.000000",
"1.001429",
"0.900941",
"63364000"
],
[
1043193600000,
"0.998571",
"1.010714",
"0.985714",
"0.991429",
"0.891945",
"53785200"
],
[
1043280000000,
"1.003571",
"1.025714",
"0.996429",
"1.012143",
"0.910581",
"57064000"
],
[
1043366400000,
"1.017143",
"1.017143",
"0.968571",
"0.985714",
"0.886804",
"76367200"
],
[
1043625600000,
"0.977143",
"1.035714",
"0.975000",
"1.009286",
"0.908010",
"97851600"
],
[
1043712000000,
"1.017143",
"1.049286",
"1.011429",
"1.041429",
"0.936927",
"71563800"
],
[
1043798400000,
"1.039286",
"1.078571",
"1.021429",
"1.066429",
"0.959419",
"93261000"
],
[
1043884800000,
"1.070000",
"1.076429",
"1.020714",
"1.022857",
"0.920220",
"101764600"
],
[
1043971200000,
"1.013571",
"1.039286",
"1.003571",
"1.025714",
"0.922790",
"85306200"
],
[
1044230400000,
"1.029286",
"1.065000",
"1.025000",
"1.047143",
"0.942068",
"66196200"
],
[
1044316800000,
"1.032143",
"1.046429",
"1.022143",
"1.042857",
"0.938213",
"79353400"
],
[
1044403200000,
"1.050714",
"1.066429",
"1.031429",
"1.032143",
"0.928574",
"55403600"
],
[
1044489600000,
"1.025714",
"1.042143",
"1.015714",
"1.030714",
"0.927288",
"44787400"
],
[
1044576000000,
"1.039286",
"1.042857",
"1.005000",
"1.010714",
"0.909295",
"67425400"
],
[
1044835200000,
"1.018571",
"1.040714",
"1.004286",
"1.025000",
"0.922147",
"41972000"
],
[
1044921600000,
"1.035714",
"1.045000",
"1.014286",
"1.025000",
"0.922147",
"41195000"
],
[
1045008000000,
"1.019286",
"1.042857",
"1.019286",
"1.027857",
"0.924718",
"57171800"
],
[
1045094400000,
"1.029286",
"1.045714",
"1.017143",
"1.038571",
"0.934357",
"52123400"
],
[
1045180800000,
"1.043571",
"1.051429",
"1.025000",
"1.047857",
"0.942711",
"60824400"
],
[
1045526400000,
"1.053571",
"1.092857",
"1.051429",
"1.090714",
"0.981268",
"72724400"
],
[
1045612800000,
"1.076429",
"1.082143",
"1.048571",
"1.060714",
"0.954278",
"60092200"
],
[
1045699200000,
"1.060714",
"1.068571",
"1.050714",
"1.055000",
"0.949137",
"56088200"
],
[
1045785600000,
"1.058571",
"1.075714",
"1.046429",
"1.071429",
"0.963917",
"39361000"
],
[
1046044800000,
"1.061429",
"1.073571",
"0.985714",
"1.052857",
"0.947209",
"45063200"
],
[
1046131200000,
"1.048571",
"1.077143",
"1.041429",
"1.072857",
"0.965203",
"47160400"
],
[
1046217600000,
"1.070714",
"1.072857",
"1.034286",
"1.035714",
"0.931787",
"54273800"
],
[
1046304000000,
"1.040714",
"1.071429",
"1.036429",
"1.061429",
"0.954921",
"38585400"
],
[
1046390400000,
"1.061429",
"1.077857",
"1.055000",
"1.072143",
"0.964560",
"48774600"
],
[
1046649600000,
"1.072143",
"1.082857",
"1.039286",
"1.046429",
"0.941426",
"50940400"
],
[
1046736000000,
"1.052857",
"1.057857",
"1.031429",
"1.040000",
"0.935642",
"31603600"
],
[
1046822400000,
"1.043571",
"1.057143",
"1.037143",
"1.044286",
"0.939498",
"31670800"
],
[
1046908800000,
"1.041429",
"1.042857",
"1.028571",
"1.040000",
"0.935642",
"24964800"
],
[
1046995200000,
"1.033571",
"1.050714",
"1.022143",
"1.037857",
"0.933714",
"50246000"
],
[
1047254400000,
"1.036429",
"1.047857",
"1.021429",
"1.026429",
"0.923433",
"33643400"
],
[
1047340800000,
"1.025714",
"1.035000",
"1.008571",
"1.016429",
"0.914436",
"40297600"
],
[
1047427200000,
"1.012143",
"1.027857",
"1.004286",
"1.015714",
"0.913794",
"55640200"
],
[
1047513600000,
"1.033571",
"1.057143",
"1.012143",
"1.051429",
"0.945924",
"83861400"
],
[
1047600000000,
"1.048571",
"1.072143",
"1.045714",
"1.055714",
"0.949780",
"38274600"
],
[
1047859200000,
"1.063571",
"1.076429",
"1.050714",
"1.072143",
"0.964560",
"99978200"
],
[
1047945600000,
"1.071429",
"1.077857",
"1.058571",
"1.071429",
"0.963917",
"57495200"
],
[
1048032000000,
"1.076429",
"1.082143",
"1.056429",
"1.067857",
"0.960704",
"35329000"
],
[
1048118400000,
"1.066429",
"1.070714",
"1.042857",
"1.065000",
"0.958134",
"40794600"
],
[
1048204800000,
"1.077857",
"1.082143",
"1.058571",
"1.071429",
"0.963917",
"74487000"
],
[
1048464000000,
"1.047857",
"1.057143",
"1.025000",
"1.026429",
"0.923433",
"40275200"
],
[
1048550400000,
"1.029286",
"1.059286",
"1.026429",
"1.039286",
"0.935000",
"41924400"
],
[
1048636800000,
"1.039286",
"1.040000",
"1.021429",
"1.029286",
"0.926003",
"44585800"
],
[
1048723200000,
"1.022857",
"1.050000",
"1.022857",
"1.035000",
"0.931144",
"30598400"
],
[
1048809600000,
"1.028571",
"1.044286",
"1.026429",
"1.040714",
"0.936285",
"36325800"
],
[
1049068800000,
"1.023571",
"1.037857",
"1.002857",
"1.010000",
"0.908653",
"64164800"
],
[
1049155200000,
"1.014286",
"1.022143",
"1.005000",
"1.011429",
"0.909938",
"38585400"
],
[
1049241600000,
"1.025714",
"1.049286",
"1.019286",
"1.042857",
"0.938213",
"42842800"
],
[
1049328000000,
"1.040000",
"1.050000",
"1.025000",
"1.032857",
"0.929216",
"36428000"
],
[
1049414400000,
"1.037143",
"1.047857",
"1.027857",
"1.029286",
"0.926003",
"36505000"
],
[
1049673600000,
"1.060714",
"1.067857",
"1.029286",
"1.035000",
"0.931144",
"49215600"
],
[
1049760000000,
"1.036429",
"1.046429",
"1.025714",
"1.032143",
"0.928574",
"32233600"
],
[
1049846400000,
"1.037143",
"1.044286",
"1.010000",
"1.013571",
"0.911866",
"36681400"
],
[
1049932800000,
"1.014286",
"1.027857",
"1.014286",
"1.026429",
"0.923433",
"26775000"
],
[
1050019200000,
"1.003571",
"1.031429",
"0.923571",
"0.942857",
"0.848247",
"348177200"
],
[
1050278400000,
"0.979286",
"0.982143",
"0.964286",
"0.970000",
"0.872666",
"125739600"
],
[
1050364800000,
"0.970714",
"0.971429",
"0.950000",
"0.956429",
"0.860457",
"75992000"
],
[
1050451200000,
"0.927857",
"0.976429",
"0.922857",
"0.945714",
"0.850818",
"254044000"
],
[
1050537600000,
"0.942857",
"0.946429",
"0.908571",
"0.937143",
"0.843106",
"154064400"
],
[
1050883200000,
"0.937857",
"0.942143",
"0.927143",
"0.938571",
"0.844392",
"38080000"
],
[
1050969600000,
"0.941429",
"0.972857",
"0.935000",
"0.965000",
"0.868168",
"75142200"
],
[
1051056000000,
"0.966429",
"0.973571",
"0.954286",
"0.970000",
"0.872666",
"52420200"
],
[
1051142400000,
"0.965714",
"0.972143",
"0.928571",
"0.960000",
"0.863670",
"81277000"
],
[
1051228800000,
"0.961429",
"0.970000",
"0.945000",
"0.953571",
"0.857886",
"51329600"
],
[
1051488000000,
"0.962857",
"0.997143",
"0.959286",
"0.990000",
"0.890659",
"159199600"
],
[
1051574400000,
"0.998571",
"1.011429",
"0.970000",
"1.004286",
"0.903512",
"114559200"
],
[
1051660800000,
"0.995000",
"1.025000",
"0.989286",
"1.015714",
"0.913794",
"114543800"
],
[
1051747200000,
"1.017857",
"1.027857",
"1.000000",
"1.025714",
"0.922790",
"85689800"
],
[
1051833600000,
"1.032857",
"1.042143",
"1.024286",
"1.032143",
"0.928574",
"80295600"
],
[
1052092800000,
"1.055000",
"1.205714",
"1.053571",
"1.149286",
"1.033962",
"388927000"
],
[
1052179200000,
"1.151429",
"1.278571",
"1.150000",
"1.250000",
"1.124570",
"378623000"
],
[
1052265600000,
"1.237857",
"1.302857",
"1.222143",
"1.260714",
"1.134209",
"263594800"
],
[
1052352000000,
"1.264286",
"1.290714",
"1.235000",
"1.285714",
"1.156700",
"171934000"
],
[
1052438400000,
"1.309286",
"1.314286",
"1.277143",
"1.307143",
"1.175979",
"147096600"
],
[
1052697600000,
"1.296429",
"1.338571",
"1.295000",
"1.325714",
"1.192687",
"104843200"
],
[
1052784000000,
"1.316429",
"1.355000",
"1.282143",
"1.333571",
"1.199756",
"111699000"
],
[
1052870400000,
"1.345000",
"1.345714",
"1.316429",
"1.325000",
"1.192044",
"88872000"
],
[
1052956800000,
"1.328571",
"1.346429",
"1.319286",
"1.337857",
"1.203611",
"71248800"
],
[
1053043200000,
"1.327857",
"1.357857",
"1.305714",
"1.342857",
"1.208110",
"85407000"
],
[
1053302400000,
"1.323571",
"1.332143",
"1.290000",
"1.292857",
"1.163127",
"111472200"
],
[
1053388800000,
"1.292857",
"1.297143",
"1.257143",
"1.270714",
"1.143206",
"104055000"
],
[
1053475200000,
"1.270714",
"1.292143",
"1.262143",
"1.275000",
"1.147061",
"76252400"
],
[
1053561600000,
"1.277857",
"1.314286",
"1.267143",
"1.302857",
"1.172123",
"44615200"
],
[
1053648000000,
"1.300714",
"1.318571",
"1.282857",
"1.308571",
"1.177264",
"51679600"
],
[
1053993600000,
"1.282857",
"1.350000",
"1.279286",
"1.348571",
"1.213250",
"72532600"
],
[
1054080000000,
"1.321429",
"1.332857",
"1.296429",
"1.305714",
"1.174694",
"84919800"
],
[
1054166400000,
"1.306429",
"1.321429",
"1.278571",
"1.292857",
"1.163127",
"83441400"
],
[
1054252800000,
"1.294286",
"1.298571",
"1.252143",
"1.282143",
"1.153488",
"95687200"
],
[
1054512000000,
"1.292857",
"1.306429",
"1.233571",
"1.246429",
"1.121357",
"104647200"
],
[
1054598400000,
"1.245714",
"1.262143",
"1.215714",
"1.236429",
"1.112360",
"90214600"
],
[
1054684800000,
"1.235714",
"1.270714",
"1.224286",
"1.257143",
"1.130996",
"67800600"
],
[
1054771200000,
"1.246429",
"1.267143",
"1.237857",
"1.260000",
"1.133566",
"51374400"
],
[
1054857600000,
"1.267143",
"1.288571",
"1.224286",
"1.225000",
"1.102079",
"60347000"
],
[
1055116800000,
"1.210000",
"1.217143",
"1.187857",
"1.199286",
"1.078945",
"64988000"
],
[
1055203200000,
"1.206429",
"1.235000",
"1.196429",
"1.227143",
"1.104007",
"44161600"
],
[
1055289600000,
"1.225000",
"1.250714",
"1.200714",
"1.246429",
"1.121357",
"56278600"
],
[
1055376000000,
"1.253571",
"1.277143",
"1.246429",
"1.269286",
"1.141921",
"63147000"
],
[
1055462400000,
"1.267857",
"1.282143",
"1.223571",
"1.244286",
"1.119429",
"47811400"
],
[
1055721600000,
"1.257143",
"1.305000",
"1.246429",
"1.305000",
"1.174051",
"59631600"
],
[
1055808000000,
"1.315000",
"1.321429",
"1.285000",
"1.299286",
"1.168910",
"44366000"
],
[
1055894400000,
"1.317857",
"1.391429",
"1.307857",
"1.365714",
"1.228673",
"113745800"
],
[
1055980800000,
"1.382857",
"1.400714",
"1.340714",
"1.367143",
"1.229959",
"95382000"
],
[
1056067200000,
"1.382143",
"1.398571",
"1.350000",
"1.371429",
"1.233814",
"89136600"
],
[
1056326400000,
"1.378571",
"1.406429",
"1.339286",
"1.361429",
"1.224817",
"76840400"
],
[
1056412800000,
"1.390714",
"1.405000",
"1.337143",
"1.341429",
"1.206824",
"128595600"
],
[
1056499200000,
"1.347143",
"1.385714",
"1.336429",
"1.363571",
"1.226745",
"82453000"
],
[
1056585600000,
"1.335714",
"1.380000",
"1.335714",
"1.377857",
"1.239597",
"40426400"
],
[
1056672000000,
"1.378571",
"1.379286",
"1.320000",
"1.337857",
"1.203611",
"91448000"
],
[
1056931200000,
"1.334286",
"1.372143",
"1.327857",
"1.361429",
"1.224817",
"55538000"
],
[
1057017600000,
"1.347857",
"1.370000",
"1.322143",
"1.363571",
"1.226745",
"45248000"
],
[
1057104000000,
"1.359286",
"1.385714",
"1.358571",
"1.376429",
"1.238312",
"81324600"
],
[
1057190400000,
"1.357143",
"1.396429",
"1.355714",
"1.366429",
"1.229316",
"34442800"
],
[
1057536000000,
"1.376429",
"1.441429",
"1.366429",
"1.419286",
"1.276869",
"71568000"
],
[
1057622400000,
"1.394286",
"1.464286",
"1.392143",
"1.457143",
"1.310927",
"64184400"
],
[
1057708800000,
"1.443571",
"1.460714",
"1.420714",
"1.420714",
"1.278154",
"53411400"
],
[
1057795200000,
"1.420000",
"1.424286",
"1.383571",
"1.398571",
"1.258233",
"42733600"
],
[
1057881600000,
"1.404286",
"1.428571",
"1.395000",
"1.417857",
"1.275584",
"34214600"
],
[
1058140800000,
"1.429286",
"1.457143",
"1.419286",
"1.421429",
"1.278797",
"47101600"
],
[
1058227200000,
"1.430000",
"1.445714",
"1.387857",
"1.400714",
"1.260161",
"51661400"
],
[
1058313600000,
"1.426429",
"1.428571",
"1.384286",
"1.419286",
"1.276869",
"62732600"
],
[
1058400000000,
"1.442143",
"1.496429",
"1.437857",
"1.492857",
"1.343058",
"187803000"
],
[
1058486400000,
"1.492857",
"1.512857",
"1.457143",
"1.490000",
"1.340488",
"74709600"
],
[
1058745600000,
"1.477857",
"1.485714",
"1.450000",
"1.472143",
"1.324422",
"45952200"
],
[
1058832000000,
"1.490714",
"1.497143",
"1.464286",
"1.485714",
"1.336632",
"49606200"
],
[
1058918400000,
"1.496429",
"1.497143",
"1.461429",
"1.485000",
"1.335989",
"35758800"
],
[
1059004800000,
"1.502857",
"1.535714",
"1.455714",
"1.465000",
"1.317996",
"57309000"
],
[
1059091200000,
"1.457857",
"1.540714",
"1.457143",
"1.538571",
"1.384185",
"54171600"
],
[
1059350400000,
"1.535714",
"1.535714",
"1.490000",
"1.499286",
"1.348842",
"42589400"
],
[
1059436800000,
"1.499286",
"1.505714",
"1.465714",
"1.480000",
"1.331491",
"49280000"
],
[
1059523200000,
"1.483571",
"1.492857",
"1.440714",
"1.448571",
"1.303216",
"43398600"
],
[
1059609600000,
"1.481429",
"1.525000",
"1.469286",
"1.505714",
"1.354625",
"75366200"
],
[
1059696000000,
"1.500000",
"1.519286",
"1.474286",
"1.480714",
"1.332134",
"37401000"
],
[
1059955200000,
"1.466429",
"1.535714",
"1.448571",
"1.515000",
"1.362979",
"57528800"
],
[
1060041600000,
"1.525000",
"1.528571",
"1.435714",
"1.455714",
"1.309642",
"62360200"
],
[
1060128000000,
"1.432857",
"1.440714",
"1.392857",
"1.402143",
"1.261447",
"61366200"
],
[
1060214400000,
"1.409286",
"1.435000",
"1.387143",
"1.423571",
"1.280725",
"43594600"
],
[
1060300800000,
"1.436429",
"1.437857",
"1.400000",
"1.402857",
"1.262089",
"34414800"
],
[
1060560000000,
"1.415714",
"1.423571",
"1.393571",
"1.404286",
"1.263374",
"34307000"
],
[
1060646400000,
"1.411429",
"1.414286",
"1.390000",
"1.407143",
"1.265945",
"41109600"
],
[
1060732800000,
"1.418571",
"1.452857",
"1.398571",
"1.441429",
"1.296790",
"71024800"
],
[
1060819200000,
"1.443571",
"1.452143",
"1.424286",
"1.426429",
"1.283295",
"48195000"
],
[
1060905600000,
"1.430000",
"1.433571",
"1.404286",
"1.407857",
"1.266587",
"31466400"
],
[
1061164800000,
"1.418571",
"1.457857",
"1.408571",
"1.452857",
"1.307072",
"48193600"
],
[
1061251200000,
"1.455000",
"1.460714",
"1.428571",
"1.451429",
"1.305787",
"33422200"
],
[
1061337600000,
"1.441429",
"1.519286",
"1.438571",
"1.500714",
"1.350127",
"68303200"
],
[
1061424000000,
"1.502143",
"1.550714",
"1.496429",
"1.548571",
"1.393182",
"63831600"
],
[
1061510400000,
"1.557857",
"1.571429",
"1.474286",
"1.491429",
"1.341773",
"62566000"
],
[
1061769600000,
"1.484286",
"1.493571",
"1.463571",
"1.490000",
"1.340488",
"34445600"
],
[
1061856000000,
"1.482143",
"1.505000",
"1.453571",
"1.503571",
"1.352697",
"41239800"
],
[
1061942400000,
"1.493571",
"1.534286",
"1.475714",
"1.534286",
"1.380329",
"56425600"
],
[
1062028800000,
"1.523571",
"1.587143",
"1.523571",
"1.585000",
"1.425955",
"79906400"
],
[
1062115200000,
"1.585714",
"1.632143",
"1.575000",
"1.615000",
"1.452945",
"65788800"
],
[
1062460800000,
"1.618571",
"1.635714",
"1.600000",
"1.632143",
"1.468367",
"60533200"
],
[
1062547200000,
"1.628571",
"1.665714",
"1.625714",
"1.639286",
"1.474793",
"67207000"
],
[
1062633600000,
"1.654286",
"1.660714",
"1.626429",
"1.630714",
"1.467082",
"49945000"
],
[
1062720000000,
"1.623571",
"1.653571",
"1.600714",
"1.607143",
"1.445876",
"60033400"
],
[
1062979200000,
"1.605714",
"1.627857",
"1.605000",
"1.624286",
"1.461298",
"41811000"
],
[
1063065600000,
"1.609286",
"1.619286",
"1.580000",
"1.597857",
"1.437522",
"45092600"
],
[
1063152000000,
"1.589286",
"1.615000",
"1.579286",
"1.584286",
"1.425312",
"56222600"
],
[
1063238400000,
"1.589286",
"1.627857",
"1.578571",
"1.611429",
"1.449731",
"53421200"
],
[
1063324800000,
"1.607857",
"1.652857",
"1.593571",
"1.650000",
"1.484432",
"44997400"
],
[
1063584000000,
"1.629286",
"1.635714",
"1.580000",
"1.586429",
"1.427240",
"56711200"
],
[
1063670400000,
"1.586429",
"1.620714",
"1.585714",
"1.597143",
"1.436879",
"67251800"
],
[
1063756800000,
"1.597857",
"1.598571",
"1.560714",
"1.580000",
"1.421456",
"72349200"
],
[
1063843200000,
"1.578571",
"1.642143",
"1.567857",
"1.634286",
"1.470295",
"63226800"
],
[
1063929600000,
"1.634286",
"1.646429",
"1.602143",
"1.612857",
"1.451017",
"51489200"
],
[
1064188800000,
"1.584286",
"1.607143",
"1.565714",
"1.577143",
"1.418886",
"44955400"
],
[
1064275200000,
"1.572857",
"1.604286",
"1.562857",
"1.602143",
"1.441378",
"33112800"
],
[
1064361600000,
"1.586429",
"1.593571",
"1.505714",
"1.522857",
"1.370048",
"75321400"
],
[
1064448000000,
"1.524286",
"1.526429",
"1.446429",
"1.459286",
"1.312855",
"143595200"
],
[
1064534400000,
"1.450000",
"1.550000",
"1.439286",
"1.477857",
"1.329563",
"86812600"
],
[
1064793600000,
"1.535000",
"1.547857",
"1.475000",
"1.521429",
"1.368762",
"91425600"
],
[
1064880000000,
"1.506429",
"1.515714",
"1.460000",
"1.480000",
"1.331491",
"71356600"
],
[
1064966400000,
"1.479286",
"1.507143",
"1.442143",
"1.485000",
"1.335989",
"59028200"
],
[
1065052800000,
"1.485714",
"1.485714",
"1.448571",
"1.469286",
"1.321852",
"51014600"
],
[
1065139200000,
"1.499286",
"1.561429",
"1.491429",
"1.549286",
"1.393824",
"74900000"
],
[
1065398400000,
"1.547857",
"1.595000",
"1.541429",
"1.592143",
"1.432381",
"67082400"
],
[
1065484800000,
"1.575000",
"1.672143",
"1.565000",
"1.658571",
"1.492144",
"104543600"
],
[
1065571200000,
"1.660714",
"1.681429",
"1.623571",
"1.647143",
"1.481862",
"107167200"
],
[
1065657600000,
"1.664286",
"1.690714",
"1.627857",
"1.675000",
"1.506924",
"86937200"
],
[
1065744000000,
"1.678571",
"1.700714",
"1.669286",
"1.691429",
"1.521704",
"43709400"
],
[
1066003200000,
"1.695000",
"1.743571",
"1.694286",
"1.739286",
"1.564759",
"69966400"
],
[
1066089600000,
"1.737143",
"1.767143",
"1.727857",
"1.753571",
"1.577611",
"68854800"
],
[
1066176000000,
"1.775000",
"1.786429",
"1.755714",
"1.772857",
"1.594962",
"152525800"
],
[
1066262400000,
"1.700000",
"1.702857",
"1.600714",
"1.660714",
"1.494072",
"243920600"
],
[
1066348800000,
"1.670000",
"1.677857",
"1.602143",
"1.625000",
"1.461941",
"89952800"
],
[
1066608000000,
"1.614286",
"1.667143",
"1.598571",
"1.658571",
"1.492144",
"69783000"
],
[
1066694400000,
"1.665000",
"1.671429",
"1.625000",
"1.655714",
"1.489573",
"44115400"
],
[
1066780800000,
"1.638571",
"1.657143",
"1.620000",
"1.625714",
"1.462584",
"40399800"
],
[
1066867200000,
"1.623571",
"1.653571",
"1.613571",
"1.642143",
"1.477364",
"41302800"
],
[
1066953600000,
"1.611429",
"1.632143",
"1.587857",
"1.614286",
"1.452302",
"54964000"
],
[
1067212800000,
"1.625000",
"1.635000",
"1.606429",
"1.614286",
"1.452302",
"40503400"
],
[
1067299200000,
"1.611429",
"1.697857",
"1.600000",
"1.694286",
"1.524274",
"62928600"
],
[
1067385600000,
"1.679286",
"1.707143",
"1.667143",
"1.692143",
"1.522347",
"66770200"
],
[
1067472000000,
"1.713571",
"1.714286",
"1.633571",
"1.649286",
"1.483790",
"65139200"
],
[
1067558400000,
"1.664286",
"1.667857",
"1.627143",
"1.635000",
"1.470938",
"54538400"
],
[
1067817600000,
"1.630714",
"1.664286",
"1.627143",
"1.653571",
"1.487646",
"75710600"
],
[
1067904000000,
"1.647857",
"1.650000",
"1.613571",
"1.636429",
"1.472223",
"62308400"
],
[
1067990400000,
"1.630000",
"1.652143",
"1.605000",
"1.645000",
"1.479934",
"80617600"
],
[
1068076800000,
"1.636429",
"1.653571",
"1.617857",
"1.651429",
"1.485718",
"99268400"
],
[
1068163200000,
"1.656429",
"1.660000",
"1.603571",
"1.607143",
"1.445876",
"52536400"
],
[
1068422400000,
"1.603571",
"1.617857",
"1.560000",
"1.564286",
"1.407319",
"58569000"
],
[
1068508800000,
"1.564286",
"1.572857",
"1.534286",
"1.538571",
"1.384185",
"53768400"
],
[
1068595200000,
"1.534286",
"1.622857",
"1.534286",
"1.595000",
"1.434951",
"75000800"
],
[
1068681600000,
"1.576429",
"1.611429",
"1.565714",
"1.601429",
"1.440735",
"53193000"
],
[
1068768000000,
"1.605714",
"1.615000",
"1.520000",
"1.532857",
"1.379044",
"59262000"
],
[
1069027200000,
"1.525000",
"1.526429",
"1.496429",
"1.509286",
"1.357838",
"57064000"
],
[
1069113600000,
"1.515000",
"1.524286",
"1.453571",
"1.457857",
"1.311570",
"66798200"
],
[
1069200000000,
"1.468571",
"1.475000",
"1.447143",
"1.458571",
"1.312212",
"86146200"
],
[
1069286400000,
"1.435714",
"1.505714",
"1.435714",
"1.455714",
"1.309642",
"59897600"
],
[
1069372800000,
"1.452857",
"1.470000",
"1.417857",
"1.448571",
"1.303216",
"60459000"
],
[
1069632000000,
"1.464286",
"1.519286",
"1.460714",
"1.510714",
"1.359123",
"95456200"
],
[
1069718400000,
"1.516429",
"1.517857",
"1.472143",
"1.477143",
"1.328920",
"67163600"
],
[
1069804800000,
"1.492143",
"1.510714",
"1.446429",
"1.480000",
"1.331491",
"61282200"
],
[
1069977600000,
"1.484286",
"1.505000",
"1.465714",
"1.493571",
"1.343701",
"19024600"
],
[
1070236800000,
"1.502857",
"1.560714",
"1.500000",
"1.550714",
"1.395110",
"90384000"
],
[
1070323200000,
"1.542857",
"1.564286",
"1.529286",
"1.538571",
"1.384185",
"51324000"
],
[
1070409600000,
"1.538571",
"1.560000",
"1.497143",
"1.502143",
"1.351412",
"47824000"
],
[
1070496000000,
"1.495714",
"1.512143",
"1.483571",
"1.510714",
"1.359123",
"44485000"
],
[
1070582400000,
"1.492857",
"1.510714",
"1.480714",
"1.489286",
"1.339845",
"46544400"
],
[
1070841600000,
"1.484286",
"1.505714",
"1.457857",
"1.503571",
"1.352697",
"37059400"
],
[
1070928000000,
"1.512143",
"1.517857",
"1.457143",
"1.460714",
"1.314140",
"33786200"
],
[
1071014400000,
"1.460714",
"1.472143",
"1.425714",
"1.455714",
"1.309642",
"67834200"
],
[
1071100800000,
"1.446429",
"1.524286",
"1.443571",
"1.515000",
"1.362979",
"45784200"
],
[
1071187200000,
"1.522857",
"1.522857",
"1.478571",
"1.492143",
"1.342416",
"48168400"
],
[
1071446400000,
"1.535000",
"1.535000",
"1.433571",
"1.440714",
"1.296147",
"97227200"
],
[
1071532800000,
"1.442143",
"1.463571",
"1.429286",
"1.437143",
"1.292934",
"93489200"
],
[
1071619200000,
"1.434286",
"1.437857",
"1.413571",
"1.420000",
"1.277512",
"68565000"
],
[
1071705600000,
"1.421429",
"1.441429",
"1.421429",
"1.431429",
"1.287793",
"82728800"
],
[
1071792000000,
"1.442143",
"1.458571",
"1.401429",
"1.407143",
"1.265945",
"113390200"
],
[
1072051200000,
"1.403571",
"1.420714",
"1.375000",
"1.417857",
"1.275584",
"94266200"
],
[
1072137600000,
"1.422857",
"1.425000",
"1.400000",
"1.415000",
"1.273013",
"77124600"
],
[
1072224000000,
"1.408571",
"1.470714",
"1.403571",
"1.457857",
"1.311570",
"44368800"
],
[
1072396800000,
"1.453571",
"1.493571",
"1.452857",
"1.484286",
"1.335346",
"25923800"
],
[
1072656000000,
"1.493571",
"1.511429",
"1.490000",
"1.510714",
"1.359123",
"58364600"
],
[
1072742400000,
"1.512857",
"1.535714",
"1.510714",
"1.520000",
"1.367477",
"51213400"
],
[
1072828800000,
"1.525000",
"1.537857",
"1.512857",
"1.526429",
"1.373260",
"43612800"
],
[
1073001600000,
"1.539286",
"1.553571",
"1.512857",
"1.520000",
"1.367477",
"36160600"
],
[
1073260800000,
"1.530000",
"1.599286",
"1.530000",
"1.583571",
"1.424670",
"98754600"
],
[
1073347200000,
"1.589286",
"1.601429",
"1.550714",
"1.577857",
"1.419529",
"127337000"
],
[
1073433600000,
"1.578571",
"1.630714",
"1.566429",
"1.613571",
"1.451659",
"146718600"
],
[
1073520000000,
"1.631429",
"1.695000",
"1.617857",
"1.668571",
"1.501141",
"115075800"
],
[
1073606400000,
"1.659286",
"1.723571",
"1.627857",
"1.642857",
"1.478006",
"106864800"
],
[
1073865600000,
"1.660714",
"1.714286",
"1.650000",
"1.695000",
"1.524917",
"121886800"
],
[
1073952000000,
"1.764286",
"1.774286",
"1.704286",
"1.722857",
"1.549979",
"169754200"
],
[
1074038400000,
"1.742857",
"1.752857",
"1.698571",
"1.728571",
"1.555120",
"155010800"
],
[
1074124800000,
"1.636429",
"1.671429",
"1.607143",
"1.632143",
"1.468367",
"254552200"
],
[
1074211200000,
"1.635000",
"1.645714",
"1.615000",
"1.622857",
"1.460013",
"93205000"
],
[
1074556800000,
"1.619286",
"1.628571",
"1.589286",
"1.623571",
"1.460656",
"78986600"
],
[
1074643200000,
"1.621429",
"1.640714",
"1.602143",
"1.615000",
"1.452945",
"56665000"
],
[
1074729600000,
"1.611429",
"1.630714",
"1.584286",
"1.584286",
"1.425312",
"51251200"
],
[
1074816000000,
"1.601429",
"1.624286",
"1.589286",
"1.611429",
"1.449731",
"56792400"
],
[
1075075200000,
"1.604286",
"1.647143",
"1.602143",
"1.643571",
"1.478649",
"67817400"
],
[
1075161600000,
"1.645714",
"1.660714",
"1.628571",
"1.647857",
"1.482505",
"76767600"
],
[
1075248000000,
"1.631429",
"1.670000",
"1.600714",
"1.608571",
"1.447161",
"68850600"
],
[
1075334400000,
"1.616429",
"1.628571",
"1.585000",
"1.620000",
"1.457443",
"53174800"
],
[
1075420800000,
"1.617857",
"1.633571",
"1.601429",
"1.611429",
"1.449731",
"46324600"
],
[
1075680000000,
"1.604286",
"1.629286",
"1.577143",
"1.594286",
"1.434309",
"71857800"
],
[
1075766400000,
"1.592857",
"1.600000",
"1.571429",
"1.590000",
"1.430453",
"45203200"
],
[
1075852800000,
"1.571429",
"1.577857",
"1.550000",
"1.556429",
"1.400250",
"76388200"
],
[
1075939200000,
"1.558571",
"1.636429",
"1.557857",
"1.601429",
"1.440735",
"88211200"
],
[
1076025600000,
"1.603571",
"1.635000",
"1.600000",
"1.622143",
"1.459371",
"48335000"
],
[
1076284800000,
"1.615714",
"1.632857",
"1.607143",
"1.619286",
"1.456800",
"47065200"
],
[
1076371200000,
"1.615714",
"1.651429",
"1.602857",
"1.641429",
"1.476721",
"63835800"
],
[
1076457600000,
"1.649286",
"1.705000",
"1.646429",
"1.700000",
"1.529415",
"87136000"
],
[
1076544000000,
"1.686429",
"1.713571",
"1.685714",
"1.695000",
"1.524917",
"45997000"
],
[
1076630400000,
"1.703571",
"1.721429",
"1.630714",
"1.642857",
"1.478006",
"78995000"
],
[
1076976000000,
"1.650000",
"1.677857",
"1.650000",
"1.654286",
"1.488288",
"42739200"
],
[
1077062400000,
"1.655714",
"1.674286",
"1.646429",
"1.661429",
"1.494714",
"35408800"
],
[
1077148800000,
"1.666429",
"1.688571",
"1.600714",
"1.605000",
"1.443948",
"80770200"
],
[
1077235200000,
"1.607143",
"1.607857",
"1.586429",
"1.600000",
"1.439450",
"69400800"
],
[
1077494400000,
"1.595714",
"1.604286",
"1.563571",
"1.585000",
"1.425955",
"48519800"
],
[
1077580800000,
"1.581429",
"1.624286",
"1.571429",
"1.597143",
"1.436879",
"64764000"
],
[
1077667200000,
"1.591429",
"1.635714",
"1.586429",
"1.629286",
"1.465797",
"69069000"
],
[
1077753600000,
"1.634286",
"1.655714",
"1.628571",
"1.645714",
"1.480577",
"49602000"
],
[
1077840000000,
"1.640000",
"1.715714",
"1.639286",
"1.708571",
"1.537127",
"117209400"
],
[
1078099200000,
"1.721429",
"1.735714",
"1.705000",
"1.715714",
"1.543553",
"80420200"
],
[
1078185600000,
"1.714286",
"1.721429",
"1.697857",
"1.700714",
"1.530058",
"64171800"
],
[
1078272000000,
"1.685714",
"1.727857",
"1.685714",
"1.708571",
"1.537127",
"56282800"
],
[
1078358400000,
"1.709286",
"1.801429",
"1.707857",
"1.797143",
"1.616810",
"165055800"
],
[
1078444800000,
"1.782143",
"1.963571",
"1.778571",
"1.910000",
"1.718343",
"385149800"
],
[
1078704000000,
"1.901429",
"1.913571",
"1.842857",
"1.857143",
"1.670790",
"130718000"
],
[
1078790400000,
"1.850000",
"1.945000",
"1.839286",
"1.935714",
"1.741477",
"154590800"
],
[
1078876800000,
"1.931429",
"2.010000",
"1.924286",
"1.977143",
"1.778749",
"251741000"
],
[
1078963200000,
"1.947857",
"2.002857",
"1.935000",
"1.939286",
"1.744690",
"148962800"
],
[
1079049600000,
"1.951429",
"1.984286",
"1.940714",
"1.968571",
"1.771037",
"82306000"
],
[
1079308800000,
"1.930714",
"1.953571",
"1.875714",
"1.889286",
"1.699708",
"120429400"
],
[
1079395200000,
"1.896429",
"1.900714",
"1.813571",
"1.844286",
"1.659223",
"151358200"
],
[
1079481600000,
"1.854286",
"1.884286",
"1.841429",
"1.870714",
"1.682999",
"102858000"
],
[
1079568000000,
"1.852857",
"1.861429",
"1.827857",
"1.833571",
"1.649584",
"80270400"
],
[
1079654400000,
"1.825714",
"1.924286",
"1.824286",
"1.847143",
"1.661793",
"102144000"
],
[
1079913600000,
"1.812143",
"1.869286",
"1.803571",
"1.847143",
"1.661793",
"104757800"
],
[
1080000000000,
"1.848571",
"1.857143",
"1.801429",
"1.806429",
"1.625164",
"96378800"
],
[
1080086400000,
"1.805000",
"1.839286",
"1.805000",
"1.821429",
"1.638659",
"107053800"
],
[
1080172800000,
"1.867143",
"1.922143",
"1.849286",
"1.919286",
"1.726697",
"141611400"
],
[
1080259200000,
"1.928571",
"1.954286",
"1.922143",
"1.931429",
"1.737622",
"104973400"
],
[
1080518400000,
"1.955000",
"1.999286",
"1.942857",
"1.993571",
"1.793529",
"87682000"
],
[
1080604800000,
"1.981429",
"1.996429",
"1.952857",
"1.994286",
"1.794171",
"89919200"
],
[
1080691200000,
"1.994286",
"1.998571",
"1.925000",
"1.931429",
"1.737622",
"97693400"
],
[
1080777600000,
"1.920714",
"1.947857",
"1.901429",
"1.936429",
"1.742120",
"79583000"
],
[
1080864000000,
"1.982143",
"1.995000",
"1.945000",
"1.964286",
"1.767181",
"68619600"
],
[
1081123200000,
"1.962857",
"2.026428",
"1.960000",
"2.022857",
"1.819876",
"96418000"
],
[
1081209600000,
"1.979286",
"2.010714",
"1.959286",
"1.987857",
"1.788388",
"64498000"
],
[
1081296000000,
"1.972143",
"1.978571",
"1.922857",
"1.950714",
"1.754972",
"63779800"
],
[
1081382400000,
"1.991429",
"2.000000",
"1.942857",
"1.966429",
"1.769109",
"60229400"
],
[
1081728000000,
"1.964286",
"2.007143",
"1.963571",
"2.002857",
"1.801883",
"57635200"
],
[
1081814400000,
"1.998571",
"2.002143",
"1.917143",
"1.923571",
"1.730553",
"109099200"
],
[
1081900800000,
"1.910000",
"1.933571",
"1.879286",
"1.902857",
"1.711917",
"159933200"
],
[
1081987200000,
"2.058571",
"2.112857",
"2.011429",
"2.092857",
"1.882852",
"440361600"
],
[
1082073600000,
"2.082143",
"2.093571",
"2.035714",
"2.084286",
"1.875140",
"100732800"
],
[
1082332800000,
"2.008571",
"2.053571",
"1.987857",
"2.025000",
"1.821804",
"178088400"
],
[
1082419200000,
"2.015000",
"2.029286",
"1.968571",
"1.980714",
"1.781962",
"88629800"
],
[
1082505600000,
"1.971429",
"2.008571",
"1.955000",
"1.980714",
"1.781962",
"81468800"
],
[
1082592000000,
"1.968571",
"2.012857",
"1.936429",
"1.984286",
"1.785175",
"86146200"
],
[
1082678400000,
"1.978571",
"2.000000",
"1.932143",
"1.978571",
"1.780033",
"78957200"
],
[
1082937600000,
"1.970000",
"1.974286",
"1.928571",
"1.937857",
"1.743405",
"57782200"
],
[
1083024000000,
"1.945714",
"1.960000",
"1.906429",
"1.924286",
"1.731195",
"70966000"
],
[
1083110400000,
"1.915714",
"1.929286",
"1.881429",
"1.889286",
"1.699708",
"57792000"
],
[
1083196800000,
"1.889286",
"1.928571",
"1.855714",
"1.912143",
"1.720271",
"115197600"
],
[
1083283200000,
"1.907857",
"1.925714",
"1.820714",
"1.841429",
"1.656652",
"116625600"
],
[
1083542400000,
"1.857143",
"1.880714",
"1.838571",
"1.862143",
"1.675288",
"74408600"
],
[
1083628800000,
"1.855000",
"1.896429",
"1.821429",
"1.867143",
"1.679786",
"69995800"
],
[
1083715200000,
"1.871429",
"1.910714",
"1.854286",
"1.903571",
"1.712559",
"59526600"
],
[
1083801600000,
"1.885714",
"1.910714",
"1.850000",
"1.898571",
"1.708061",
"65889600"
],
[
1083888000000,
"1.896429",
"1.969286",
"1.896429",
"1.905000",
"1.713845",
"104759200"
],
[
1084147200000,
"1.876429",
"1.900000",
"1.852857",
"1.877143",
"1.688783",
"62494600"
],
[
1084233600000,
"1.885714",
"1.942143",
"1.885714",
"1.938571",
"1.744048",
"76293000"
],
[
1084320000000,
"1.913571",
"1.952857",
"1.874286",
"1.950000",
"1.754329",
"61355000"
],
[
1084406400000,
"1.935714",
"1.980000",
"1.921429",
"1.942143",
"1.747261",
"57463000"
],
[
1084492800000,
"1.946429",
"1.951429",
"1.889286",
"1.932857",
"1.738907",
"64450400"
],
[
1084752000000,
"1.907143",
"1.932857",
"1.882857",
"1.902857",
"1.711917",
"75111400"
],
[
1084838400000,
"1.926429",
"1.949286",
"1.914286",
"1.932857",
"1.738907",
"51515800"
],
[
1084924800000,
"1.957143",
"1.964286",
"1.887143",
"1.890714",
"1.700993",
"93898000"
],
[
1085011200000,
"1.902143",
"1.928571",
"1.890714",
"1.907857",
"1.716415",
"49074200"
],
[
1085097600000,
"1.921429",
"1.942857",
"1.909286",
"1.936429",
"1.742120",
"44973600"
],
[
1085356800000,
"1.949286",
"1.992857",
"1.936429",
"1.952857",
"1.756900",
"58900800"
],
[
1085443200000,
"1.964286",
"2.036429",
"1.949286",
"2.029286",
"1.825659",
"79994600"
],
[
1085529600000,
"2.023571",
"2.055714",
"2.000000",
"2.036429",
"1.832085",
"80542000"
],
[
1085616000000,
"2.032857",
"2.042857",
"1.987143",
"2.012143",
"1.810237",
"58993200"
],
[
1085702400000,
"2.005714",
"2.019286",
"1.985714",
"2.004286",
"1.803168",
"36429400"
],
[
1086048000000,
"1.985000",
"2.014286",
"1.972143",
"2.004286",
"1.803168",
"45533600"
],
[
1086134400000,
"2.002143",
"2.083571",
"1.985714",
"2.065714",
"1.858432",
"79678200"
],
[
1086220800000,
"2.051429",
"2.070714",
"2.020714",
"2.028571",
"1.825017",
"62732600"
],
[
1086307200000,
"2.040000",
"2.089286",
"2.036429",
"2.055714",
"1.849436",
"99778000"
],
[
1086566400000,
"2.074286",
"2.141428",
"2.057857",
"2.129286",
"1.915625",
"73969000"
],
[
1086652800000,
"2.142143",
"2.174286",
"2.130714",
"2.167857",
"1.950326",
"103905200"
],
[
1086739200000,
"2.149286",
"2.193571",
"2.142857",
"2.157143",
"1.940686",
"87301200"
],
[
1086825600000,
"2.157143",
"2.212143",
"2.157143",
"2.195714",
"1.975388",
"64394400"
],
[
1087171200000,
"2.189286",
"2.191429",
"2.107143",
"2.151428",
"1.935546",
"60996600"
],
[
1087257600000,
"2.181429",
"2.224286",
"2.161429",
"2.192143",
"1.972175",
"111158600"
],
[
1087344000000,
"2.190000",
"2.380000",
"2.180714",
"2.338571",
"2.103910",
"227410400"
],
[
1087430400000,
"2.325714",
"2.366429",
"2.300714",
"2.343571",
"2.108408",
"137830000"
],
[
1087516800000,
"2.332857",
"2.386429",
"2.316429",
"2.350714",
"2.114834",
"101563000"
],
[
1087776000000,
"2.365714",
"2.392857",
"2.294286",
"2.309286",
"2.077563",
"97553400"
],
[
1087862400000,
"2.307143",
"2.363571",
"2.306429",
"2.357143",
"2.120618",
"90127800"
],
[
1087948800000,
"2.357143",
"2.416429",
"2.349286",
"2.407143",
"2.165601",
"97717200"
],
[
1088035200000,
"2.393571",
"2.407143",
"2.355714",
"2.370000",
"2.132185",
"63128800"
],
[
1088121600000,
"2.362143",
"2.407143",
"2.357143",
"2.407143",
"2.165601",
"80857000"
],
[
1088380800000,
"2.441429",
"2.442143",
"2.300714",
"2.320714",
"2.087845",
"130274200"
],
[
1088467200000,
"2.290714",
"2.356429",
"2.243572",
"2.321429",
"2.088487",
"147638400"
],
[
1088553600000,
"2.325714",
"2.355000",
"2.277857",
"2.324286",
"2.091058",
"93261000"
],
[
1088640000000,
"2.292857",
"2.320000",
"2.278571",
"2.307143",
"2.075635",
"85485400"
],
[
1088726400000,
"2.177143",
"2.227143",
"2.123571",
"2.220000",
"1.997236",
"227670800"
],
[
1089072000000,
"2.233572",
"2.244286",
"2.200000",
"2.210714",
"1.988882",
"87245200"
],
[
1089158400000,
"2.203571",
"2.240000",
"2.152143",
"2.170714",
"1.952896",
"99498000"
],
[
1089244800000,
"2.152143",
"2.191429",
"2.139286",
"2.152857",
"1.936831",
"58345000"
],
[
1089331200000,
"2.162143",
"2.178571",
"2.145000",
"2.145000",
"1.929762",
"52215800"
],
[
1089590400000,
"2.144286",
"2.145714",
"2.066429",
"2.081429",
"1.872570",
"127905400"
],
[
1089676800000,
"2.089286",
"2.114286",
"2.072857",
"2.087143",
"1.877711",
"79044000"
],
[
1089763200000,
"2.061429",
"2.140714",
"2.052857",
"2.112857",
"1.900845",
"208950000"
],
[
1089849600000,
"2.332857",
"2.402143",
"2.293571",
"2.352143",
"2.116119",
"441931000"
],
[
1089936000000,
"2.342857",
"2.351429",
"2.294286",
"2.300000",
"2.069209",
"122095400"
],
[
1090195200000,
"2.286429",
"2.301429",
"2.261429",
"2.283571",
"2.054428",
"133292600"
],
[
1090281600000,
"2.282143",
"2.300000",
"2.253572",
"2.300000",
"2.069209",
"80936800"
],
[
1090368000000,
"2.315714",
"2.336429",
"2.238571",
"2.258571",
"2.031938",
"75314400"
],
[
1090454400000,
"2.232143",
"2.266428",
"2.218571",
"2.262857",
"2.035793",
"83529600"
],
[
1090540800000,
"2.252143",
"2.267857",
"2.177143",
"2.192857",
"1.972818",
"68392800"
],
[
1090800000000,
"2.203571",
"2.246428",
"2.198571",
"2.232857",
"2.008804",
"98483000"
],
[
1090886400000,
"2.271429",
"2.339286",
"2.255000",
"2.316429",
"2.083989",
"106251600"
],
[
1090972800000,
"2.307857",
"2.315000",
"2.225714",
"2.305000",
"2.073707",
"71262800"
],
[
1091059200000,
"2.319286",
"2.344286",
"2.295000",
"2.331429",
"2.097484",
"55539400"
],
[
1091145600000,
"2.332143",
"2.357143",
"2.285714",
"2.310000",
"2.078205",
"60755800"
],
[
1091404800000,
"2.227143",
"2.300000",
"2.223572",
"2.255714",
"2.029367",
"91273000"
],
[
1091491200000,
"2.246428",
"2.265714",
"2.225000",
"2.235000",
"2.010731",
"52907400"
],
[
1091577600000,
"2.227857",
"2.294286",
"2.226429",
"2.270714",
"2.042862",
"69122200"
],
[
1091664000000,
"2.272143",
"2.307143",
"2.232143",
"2.242143",
"2.017158",
"61125400"
],
[
1091750400000,
"2.207143",
"2.221429",
"2.121428",
"2.127143",
"1.913697",
"123072600"
],
[
1092009600000,
"2.132143",
"2.175000",
"2.129286",
"2.164286",
"1.947113",
"72711800"
],
[
1092096000000,
"2.170714",
"2.252857",
"2.167857",
"2.251429",
"2.025512",
"87759000"
],
[
1092182400000,
"2.221429",
"2.223572",
"2.161429",
"2.215000",
"1.992738",
"80598000"
],
[
1092268800000,
"2.175000",
"2.203571",
"2.162857",
"2.169286",
"1.951611",
"56550200"
],
[
1092355200000,
"2.185714",
"2.234286",
"2.171429",
"2.202857",
"1.981814",
"82012000"
],
[
1092614400000,
"2.214286",
"2.265714",
"2.188571",
"2.198571",
"1.977958",
"108918600"
],
[
1092700800000,
"2.184286",
"2.223572",
"2.167857",
"2.205000",
"1.983742",
"80754800"
],
[
1092787200000,
"2.179286",
"2.275000",
"2.177857",
"2.267143",
"2.039649",
"91163800"
],
[
1092873600000,
"2.250714",
"2.275714",
"2.168571",
"2.193571",
"1.973460",
"97230000"
],
[
1092960000000,
"2.193571",
"2.213571",
"2.177857",
"2.200000",
"1.979244",
"79195200"
],
[
1093219200000,
"2.204286",
"2.233572",
"2.185714",
"2.220000",
"1.997236",
"63665000"
],
[
1093305600000,
"2.232857",
"2.282143",
"2.227857",
"2.282143",
"2.053144",
"93534000"
],
[
1093392000000,
"2.276428",
"2.367857",
"2.266428",
"2.360714",
"2.123831",
"126404600"
],
[
1093478400000,
"2.360000",
"2.512857",
"2.338571",
"2.475714",
"2.227291",
"238964600"
],
[
1093564800000,
"2.477143",
"2.482857",
"2.428571",
"2.453571",
"2.207371",
"97203400"
],
[
1093824000000,
"2.428571",
"2.480000",
"2.425714",
"2.437143",
"2.192590",
"54535600"
],
[
1093910400000,
"2.433571",
"2.496428",
"2.428571",
"2.463571",
"2.216367",
"94140200"
],
[
1093996800000,
"2.450000",
"2.570714",
"2.442143",
"2.561429",
"2.304405",
"128931600"
],
[
1094083200000,
"2.535714",
"2.557857",
"2.487857",
"2.547143",
"2.291552",
"101581200"
],
[
1094169600000,
"2.500714",
"2.565714",
"2.500714",
"2.516428",
"2.263920",
"73367000"
],
[
1094515200000,
"2.528571",
"2.585000",
"2.516428",
"2.554286",
"2.297979",
"75489400"
],
[
1094601600000,
"2.550000",
"2.612143",
"2.548571",
"2.596429",
"2.335893",
"85881600"
],
[
1094688000000,
"2.578571",
"2.592857",
"2.520000",
"2.550000",
"2.294122",
"115334800"
],
[
1094774400000,
"2.547143",
"2.587857",
"2.532857",
"2.562143",
"2.305047",
"82003600"
],
[
1095033600000,
"2.562857",
"2.576429",
"2.522857",
"2.542143",
"2.287054",
"70494200"
],
[
1095120000000,
"2.517143",
"2.539286",
"2.484286",
"2.535000",
"2.280628",
"63705600"
],
[
1095206400000,
"2.525714",
"2.534286",
"2.485714",
"2.514286",
"2.261993",
"58167200"
],
[
1095292800000,
"2.514286",
"2.625714",
"2.505714",
"2.596429",
"2.335893",
"125479200"
],
[
1095379200000,
"2.610714",
"2.670000",
"2.600000",
"2.652857",
"2.386659",
"125577200"
],
[
1095638400000,
"2.634286",
"2.712857",
"2.633571",
"2.693571",
"2.423287",
"61250000"
],
[
1095724800000,
"2.696429",
"2.776428",
"2.675714",
"2.715000",
"2.442566",
"96663000"
],
[
1095811200000,
"2.721429",
"2.724286",
"2.629286",
"2.637143",
"2.372521",
"100422000"
],
[
1095897600000,
"2.645714",
"2.678571",
"2.637857",
"2.662143",
"2.395013",
"99351000"
],
[
1095984000000,
"2.675000",
"2.714286",
"2.653571",
"2.663571",
"2.396298",
"92372000"
],
[
1096243200000,
"2.639286",
"2.712857",
"2.630714",
"2.680714",
"2.411721",
"99379000"
],
[
1096329600000,
"2.675714",
"2.735000",
"2.675000",
"2.717143",
"2.444494",
"88296600"
],
[
1096416000000,
"2.709286",
"2.775714",
"2.701429",
"2.762857",
"2.485621",
"68377400"
],
[
1096502400000,
"2.785714",
"2.805000",
"2.746428",
"2.767857",
"2.490119",
"106253000"
],
[
1096588800000,
"2.794286",
"2.799286",
"2.755714",
"2.762143",
"2.484978",
"116351200"
],
[
1096848000000,
"2.798571",
"2.798571",
"2.767857",
"2.770714",
"2.492690",
"143521000"
],
[
1096934400000,
"2.754286",
"2.833571",
"2.742857",
"2.812143",
"2.529962",
"101540600"
],
[
1097020800000,
"2.821429",
"2.911429",
"2.819286",
"2.902857",
"2.611573",
"111575800"
],
[
1097107200000,
"2.895714",
"2.923571",
"2.818571",
"2.830000",
"2.546026",
"106537200"
],
[
1097193600000,
"2.825714",
"2.840714",
"2.774286",
"2.790000",
"2.510041",
"89807200"
],
[
1097452800000,
"2.771429",
"2.790000",
"2.728571",
"2.756428",
"2.479838",
"80967600"
],
[
1097539200000,
"2.750000",
"2.755714",
"2.689286",
"2.735000",
"2.460559",
"115047800"
],
[
1097625600000,
"2.776428",
"2.840000",
"2.767143",
"2.839286",
"2.554380",
"290752000"
],
[
1097712000000,
"3.085000",
"3.267857",
"3.039286",
"3.212857",
"2.890466",
"692106800"
],
[
1097798400000,
"3.205714",
"3.257857",
"3.156429",
"3.250000",
"2.923882",
"257782000"
],
[
1098057600000,
"3.192857",
"3.410714",
"3.192857",
"3.410714",
"3.068470",
"300188000"
],
[
1098144000000,
"3.435714",
"3.453571",
"3.379286",
"3.387143",
"3.047264",
"200498200"
],
[
1098230400000,
"3.370000",
"3.400000",
"3.332143",
"3.390714",
"3.050476",
"151277000"
],
[
1098316800000,
"3.391428",
"3.437857",
"3.382857",
"3.424286",
"3.080679",
"181126400"
],
[
1098403200000,
"3.395714",
"3.405000",
"3.358572",
"3.386429",
"3.046621",
"120766800"
],
[
1098662400000,
"3.371428",
"3.417143",
"3.362143",
"3.396429",
"3.055618",
"98161000"
],
[
1098748800000,
"3.389286",
"3.432143",
"3.355000",
"3.426429",
"3.082607",
"148590400"
],
[
1098835200000,
"3.465000",
"3.615714",
"3.440714",
"3.592857",
"3.232335",
"298373600"
],
[
1098921600000,
"3.570000",
"3.730000",
"3.535714",
"3.727857",
"3.353789",
"216066200"
],
[
1099008000000,
"3.702857",
"3.800000",
"3.700000",
"3.742857",
"3.367284",
"202554800"
],
[
1099267200000,
"3.750000",
"3.804286",
"3.717143",
"3.746428",
"3.370497",
"150512600"
],
[
1099353600000,
"3.742857",
"3.862857",
"3.742857",
"3.821429",
"3.437971",
"182497000"
],
[
1099440000000,
"3.883571",
"4.007857",
"3.856429",
"3.950714",
"3.554284",
"301043400"
],
[
1099526400000,
"3.930714",
"3.967857",
"3.883571",
"3.889286",
"3.499020",
"232156400"
],
[
1099612800000,
"3.918571",
"3.928571",
"3.717143",
"3.908571",
"3.516370",
"301261800"
],
[
1099872000000,
"3.876429",
"3.960714",
"3.847143",
"3.884286",
"3.494521",
"131730200"
],
[
1099958400000,
"3.873571",
"3.896429",
"3.812857",
"3.860714",
"3.473315",
"118941200"
],
[
1100044800000,
"3.853571",
"3.956429",
"3.850714",
"3.910714",
"3.518298",
"127169000"
],
[
1100131200000,
"3.925000",
"3.959286",
"3.873571",
"3.950000",
"3.553641",
"101824800"
],
[
1100217600000,
"3.929286",
"3.977857",
"3.917143",
"3.964286",
"3.566494",
"98925400"
],
[
1100476800000,
"3.942857",
"3.961429",
"3.881428",
"3.945714",
"3.549785",
"94011400"
],
[
1100563200000,
"3.940000",
"3.942857",
"3.891428",
"3.924286",
"3.530507",
"73775800"
],
[
1100649600000,
"3.942143",
"3.960714",
"3.872857",
"3.921429",
"3.527936",
"99437800"
],
[
1100736000000,
"3.878572",
"3.960714",
"3.877857",
"3.956429",
"3.559424",
"114787400"
],
[
1100822400000,
"3.963571",
"4.065000",
"3.892857",
"3.940714",
"3.545288",
"191319800"
],
[
1101081600000,
"4.414286",
"4.571429",
"4.135714",
"4.382143",
"3.942422",
"642052600"
],
[
1101168000000,
"4.450000",
"4.460714",
"4.360714",
"4.376429",
"3.937281",
"227862600"
],
[
1101254400000,
"4.406428",
"4.657143",
"4.396429",
"4.575000",
"4.115926",
"347697000"
],
[
1101427200000,
"4.667857",
"4.697143",
"4.595714",
"4.610714",
"4.148057",
"137536000"
],
[
1101686400000,
"4.925000",
"4.969285",
"4.815000",
"4.888571",
"4.398032",
"428229200"
],
[
1101772800000,
"4.913571",
"4.913571",
"4.789286",
"4.789286",
"4.308711",
"257129600"
],
[
1101859200000,
"4.842143",
"4.853571",
"4.733572",
"4.842143",
"4.356262",
"200138400"
],
[
1101945600000,
"4.723571",
"4.778572",
"4.618571",
"4.657857",
"4.190470",
"246860600"
],
[
1102032000000,
"4.609286",
"4.642857",
"4.410714",
"4.477143",
"4.027888",
"309712200"
],
[
1102291200000,
"4.589286",
"4.731429",
"4.496428",
"4.698571",
"4.227098",
"311980200"
],
[
1102377600000,
"4.709286",
"4.766428",
"4.468572",
"4.492143",
"4.041383",
"264224800"
],
[
1102464000000,
"4.505714",
"4.602143",
"4.432143",
"4.520000",
"4.066445",
"172975600"
],
[
1102550400000,
"4.486429",
"4.600000",
"4.433571",
"4.570714",
"4.112070",
"185375400"
],
[
1102636800000,
"4.645000",
"4.717857",
"4.621428",
"4.653572",
"4.186613",
"193943400"
],
[
1102896000000,
"4.687143",
"4.707143",
"4.614286",
"4.636428",
"4.171190",
"98760200"
],
[
1102982400000,
"4.671429",
"4.705714",
"4.644286",
"4.663571",
"4.195610",
"103930400"
],
[
1103068800000,
"4.660000",
"4.675714",
"4.618571",
"4.661428",
"4.193681",
"99590400"
],
[
1103155200000,
"4.725000",
"4.821429",
"4.717857",
"4.757143",
"4.279792",
"281528800"
],
[
1103241600000,
"4.774286",
"4.788571",
"4.635714",
"4.642143",
"4.176332",
"195874000"
],
[
1103500800000,
"4.676429",
"4.714286",
"4.411428",
"4.480000",
"4.030459",
"292031600"
],
[
1103587200000,
"4.540000",
"4.555000",
"4.400000",
"4.549286",
"4.092793",
"266103600"
],
[
1103673600000,
"4.547143",
"4.597143",
"4.528572",
"4.553571",
"4.096647",
"141457400"
],
[
1103760000000,
"4.553571",
"4.589286",
"4.542857",
"4.572143",
"4.113356",
"61482400"
],
[
1104105600000,
"4.628572",
"4.653572",
"4.491428",
"4.511428",
"4.058734",
"139872600"
],
[
1104192000000,
"4.521429",
"4.589286",
"4.432143",
"4.584286",
"4.124279",
"152938800"
],
[
1104278400000,
"4.557857",
"4.641428",
"4.540714",
"4.602857",
"4.140987",
"112390600"
],
[
1104364800000,
"4.629286",
"4.645000",
"4.587143",
"4.628572",
"4.164123",
"86335200"
],
[
1104451200000,
"4.635000",
"4.642857",
"4.573571",
"4.600000",
"4.138418",
"69647200"
],
[
1104710400000,
"4.627143",
"4.650714",
"4.471428",
"4.520714",
"4.067089",
"172998000"
],
[
1104796800000,
"4.556428",
"4.676429",
"4.497857",
"4.567143",
"4.108857",
"274202600"
],
[
1104883200000,
"4.604286",
"4.660714",
"4.575000",
"4.607143",
"4.144843",
"170108400"
],
[
1104969600000,
"4.619286",
"4.636428",
"4.523571",
"4.610714",
"4.148057",
"176388800"
],
[
1105056000000,
"4.642857",
"4.973571",
"4.625000",
"4.946429",
"4.450085",
"556862600"
],
[
1105315200000,
"4.987857",
"5.050000",
"4.848571",
"4.925714",
"4.431449",
"431327400"
],
[
1105401600000,
"4.875000",
"4.939286",
"4.581429",
"4.611429",
"4.148700",
"652906800"
],
[
1105488000000,
"4.675000",
"4.707143",
"4.521429",
"4.675714",
"4.206535",
"479925600"
],
[
1105574400000,
"5.265000",
"5.315714",
"4.980714",
"4.985714",
"4.485428",
"791179200"
],
[
1105660800000,
"5.017857",
"5.122857",
"4.942143",
"5.014286",
"4.511133",
"442685600"
],
[
1106006400000,
"4.989286",
"5.050000",
"4.839286",
"5.046429",
"4.540050",
"251615000"
],
[
1106092800000,
"5.035000",
"5.104286",
"4.982143",
"4.991428",
"4.490569",
"187973800"
],
[
1106179200000,
"4.975000",
"5.090714",
"4.962143",
"5.032857",
"4.527839",
"228730600"
],
[
1106265600000,
"5.093572",
"5.114286",
"5.000000",
"5.035000",
"4.529768",
"227833200"
],
[
1106524800000,
"5.070000",
"5.127143",
"5.039286",
"5.054286",
"4.547117",
"210407400"
],
[
1106611200000,
"5.097857",
"5.202857",
"5.067143",
"5.146429",
"4.630016",
"242307800"
],
[
1106697600000,
"5.190000",
"5.196429",
"5.087143",
"5.160714",
"4.642868",
"184874200"
],
[
1106784000000,
"5.154286",
"5.208571",
"5.110714",
"5.188571",
"4.667930",
"124056800"
],
[
1106870400000,
"5.187143",
"5.284286",
"5.174286",
"5.284286",
"4.754039",
"200403000"
],
[
1107129600000,
"5.327143",
"5.563571",
"5.322143",
"5.492857",
"4.941682",
"420274400"
],
[
1107216000000,
"5.503572",
"5.555000",
"5.470000",
"5.537857",
"4.982168",
"169598800"
],
[
1107302400000,
"5.567857",
"5.707857",
"5.549286",
"5.687857",
"5.117115",
"255015600"
],
[
1107388800000,
"5.650000",
"5.673572",
"5.523571",
"5.557857",
"5.000160",
"182912800"
],
[
1107475200000,
"5.562143",
"5.637857",
"5.537857",
"5.631429",
"5.066350",
"140889000"
],
[
1107734400000,
"5.637857",
"5.667857",
"5.535714",
"5.638571",
"5.072775",
"131114200"
],
[
1107820800000,
"5.647857",
"5.812857",
"5.627857",
"5.778572",
"5.198727",
"222504800"
],
[
1107907200000,
"5.788571",
"5.856429",
"5.578571",
"5.624286",
"5.059923",
"297864000"
],
[
1107993600000,
"5.622857",
"5.662857",
"5.475714",
"5.597143",
"5.035503",
"273254800"
],
[
1108080000000,
"5.704286",
"5.840000",
"5.638571",
"5.800714",
"5.218648",
"300263600"
],
[
1108339200000,
"5.909286",
"6.056428",
"5.860714",
"6.045000",
"5.438422",
"317865800"
],
[
1108425600000,
"6.190000",
"6.362857",
"6.142857",
"6.315000",
"5.681328",
"578054400"
],
[
1108512000000,
"6.296429",
"6.442857",
"6.239286",
"6.437857",
"5.791857",
"409810800"
],
[
1108598400000,
"6.475000",
"6.491428",
"6.246428",
"6.272143",
"5.642772",
"379618400"
],
[
1108684800000,
"6.267143",
"6.275714",
"6.160714",
"6.200714",
"5.578509",
"290813600"
],
[
1109030400000,
"6.164286",
"6.307143",
"6.092143",
"6.092143",
"5.480834",
"304823400"
],
[
1109116800000,
"6.194286",
"6.317857",
"6.110714",
"6.302143",
"5.669760",
"336295400"
],
[
1109203200000,
"6.320000",
"6.379286",
"6.266428",
"6.352143",
"5.714744",
"379757000"
],
[
1109289600000,
"6.401429",
"6.422143",
"6.299286",
"6.356429",
"5.718600",
"228877600"
],
[
1109548800000,
"6.382857",
"6.448571",
"6.280000",
"6.408571",
"5.765510",
"162902600"
],
[
1109635200000,
"6.427143",
"6.444286",
"6.308571",
"6.357143",
"5.719243",
"117047000"
],
[
1109721600000,
"6.321429",
"6.412857",
"6.297143",
"6.302857",
"5.670404",
"114540300"
],
[
1109808000000,
"6.338572",
"6.344285",
"5.888571",
"5.970000",
"5.370946",
"352913400"
],
[
1109894400000,
"6.108572",
"6.144286",
"5.978571",
"6.115714",
"5.502039",
"189154700"
],
[
1110153600000,
"6.114286",
"6.178571",
"6.050000",
"6.107143",
"5.494326",
"112658000"
],
[
1110240000000,
"5.985714",
"6.022857",
"5.728571",
"5.790000",
"5.209009",
"255362800"
],
[
1110326400000,
"5.662857",
"5.754286",
"5.547143",
"5.621428",
"5.057352",
"330616300"
],
[
1110412800000,
"5.647143",
"5.751429",
"5.585714",
"5.690000",
"5.119042",
"194277300"
],
[
1110499200000,
"5.744286",
"5.798572",
"5.685714",
"5.752857",
"5.175592",
"158207700"
],
[
1110758400000,
"5.788571",
"5.827143",
"5.645714",
"5.760000",
"5.182019",
"151346300"
],
[
1110844800000,
"5.805714",
"5.877143",
"5.750000",
"5.851429",
"5.264273",
"127152200"
],
[
1110931200000,
"5.887143",
"6.044286",
"5.825714",
"5.882857",
"5.292547",
"174453300"
],
[
1111017600000,
"5.932857",
"6.125714",
"5.902857",
"6.035714",
"5.430067",
"200480000"
],
[
1111104000000,
"6.190000",
"6.205714",
"6.071429",
"6.137143",
"5.521317",
"235037600"
],
[
1111363200000,
"6.184286",
"6.281428",
"6.122857",
"6.242857",
"5.616424",
"135282000"
],
[
1111449600000,
"6.244286",
"6.280000",
"6.097143",
"6.118571",
"5.504610",
"137853800"
],
[
1111536000000,
"6.064286",
"6.200000",
"6.002857",
"6.078571",
"5.468623",
"152455800"
],
[
1111622400000,
"6.130000",
"6.142857",
"6.071429",
"6.071429",
"5.462197",
"88176200"
],
[
1111968000000,
"6.107143",
"6.137143",
"6.067143",
"6.075714",
"5.466053",
"68852700"
],
[
1112054400000,
"6.080000",
"6.118571",
"5.928571",
"5.964286",
"5.365805",
"115339000"
],
[
1112140800000,
"6.010000",
"6.114286",
"5.974286",
"6.114286",
"5.500754",
"98739900"
],
[
1112227200000,
"6.064286",
"6.074286",
"5.941429",
"5.952857",
"5.355524",
"159033700"
],
[
1112313600000,
"6.012857",
"6.025714",
"5.795714",
"5.841429",
"5.255277",
"160321000"
],
[
1112572800000,
"5.855714",
"5.901429",
"5.737143",
"5.870000",
"5.280982",
"145003600"
],
[
1112659200000,
"5.888571",
"6.034286",
"5.870000",
"5.984286",
"5.383799",
"139059900"
],
[
1112745600000,
"6.057143",
"6.115714",
"6.021429",
"6.047143",
"5.440349",
"103706400"
],
[
1112832000000,
"6.047143",
"6.250000",
"6.035714",
"6.222857",
"5.598430",
"126746900"
],
[
1112918400000,
"6.242857",
"6.350000",
"6.220000",
"6.248571",
"5.621565",
"162487500"
],
[
1113177600000,
"6.307143",
"6.321429",
"5.987143",
"5.988572",
"5.387655",
"205415700"
],
[
1113264000000,
"6.070000",
"6.170000",
"6.001429",
"6.094285",
"5.482761",
"245265300"
],
[
1113350400000,
"6.135714",
"6.141428",
"5.770000",
"5.862857",
"5.274555",
"342986700"
],
[
1113436800000,
"5.544286",
"5.651429",
"5.262857",
"5.322857",
"4.788741",
"688298100"
],
[
1113523200000,
"5.231429",
"5.321429",
"5.040000",
"5.050000",
"4.543264",
"432021800"
],
[
1113782400000,
"5.000000",
"5.185714",
"4.857143",
"5.088572",
"4.577965",
"331794400"
],
[
1113868800000,
"5.228571",
"5.348571",
"5.124286",
"5.298572",
"4.766891",
"270410700"
],
[
1113955200000,
"5.380000",
"5.391428",
"5.062857",
"5.072857",
"4.563826",
"236282900"
],
[
1114041600000,
"5.200000",
"5.315714",
"5.128572",
"5.311429",
"4.778459",
"189898100"
],
[
1114128000000,
"5.262857",
"5.285714",
"4.985714",
"5.071429",
"4.562541",
"209782300"
],
[
1114387200000,
"5.212857",
"5.288571",
"5.158571",
"5.282857",
"4.752754",
"186615100"
],
[
1114473600000,
"5.254286",
"5.358572",
"5.160000",
"5.170000",
"4.651222",
"202626900"
],
[
1114560000000,
"5.127143",
"5.194286",
"5.072857",
"5.135714",
"4.620375",
"153472200"
],
[
1114646400000,
"5.184286",
"5.191429",
"5.034286",
"5.077143",
"4.567683",
"143776500"
],
[
1114732800000,
"5.164286",
"5.175714",
"5.031428",
"5.151429",
"4.634514",
"167907600"
],
[
1114992000000,
"5.172857",
"5.235714",
"5.145714",
"5.204286",
"4.682067",
"116480000"
],
[
1115078400000,
"5.200000",
"5.248571",
"5.147143",
"5.172857",
"4.653792",
"124184900"
],
[
1115164800000,
"5.158571",
"5.314286",
"5.157143",
"5.307143",
"4.774603",
"112044100"
],
[
1115251200000,
"5.321429",
"5.324286",
"5.210000",
"5.240000",
"4.714198",
"96841500"
],
[
1115337600000,
"5.270000",
"5.332857",
"5.255714",
"5.320000",
"4.786171",
"81561900"
],
[
1115596800000,
"5.325714",
"5.350000",
"5.250000",
"5.281428",
"4.751469",
"88923800"
],
[
1115683200000,
"5.250000",
"5.321429",
"5.190000",
"5.202857",
"4.680781",
"110065900"
],
[
1115769600000,
"5.028572",
"5.095714",
"4.730000",
"5.087143",
"4.576680",
"510495300"
],
[
1115856000000,
"5.060000",
"5.084286",
"4.857143",
"4.875714",
"4.386466",
"242560500"
],
[
1115942400000,
"4.885714",
"5.032857",
"4.867143",
"4.967143",
"4.468721",
"175678300"
],
[
1116201600000,
"4.937143",
"5.100000",
"4.932857",
"5.078571",
"4.568967",
"118573700"
],
[
1116288000000,
"5.020000",
"5.065714",
"4.934286",
"5.051429",
"4.544549",
"147086100"
],
[
1116374400000,
"5.064286",
"5.365714",
"4.998571",
"5.120000",
"4.606238",
"159180700"
],
[
1116460800000,
"5.111429",
"5.382857",
"5.111429",
"5.364286",
"4.826013",
"198290400"
],
[
1116547200000,
"5.321429",
"5.378572",
"5.312857",
"5.364286",
"4.826013",
"113162700"
],
[
1116806400000,
"5.407143",
"5.700000",
"5.407143",
"5.680000",
"5.110046",
"260643600"
],
[
1116892800000,
"5.635714",
"5.712857",
"5.575714",
"5.671429",
"5.102334",
"148365000"
],
[
1116979200000,
"5.642857",
"5.707143",
"5.617143",
"5.682857",
"5.112617",
"99001700"
],
[
1117065600000,
"5.705714",
"5.848571",
"5.705714",
"5.820000",
"5.235997",
"131380200"
],
[
1117152000000,
"5.805714",
"5.827143",
"5.715714",
"5.794286",
"5.212864",
"79002000"
],
[
1117497600000,
"5.808571",
"5.820000",
"5.654286",
"5.680000",
"5.110046",
"101051300"
],
[
1117584000000,
"5.698571",
"5.822857",
"5.694286",
"5.757143",
"5.179449",
"113453200"
],
[
1117670400000,
"5.721428",
"5.760000",
"5.657143",
"5.720000",
"5.146032",
"93493400"
],
[
1117756800000,
"5.451428",
"5.511428",
"5.395714",
"5.462857",
"4.914692",
"239217300"
],
[
1118016000000,
"5.475714",
"5.518571",
"5.365714",
"5.417143",
"4.873566",
"202991600"
],
[
1118102400000,
"5.371428",
"5.390000",
"5.207143",
"5.220000",
"4.696205",
"186316200"
],
[
1118188800000,
"5.232857",
"5.321429",
"5.224286",
"5.274286",
"4.745043",
"101001600"
],
[
1118275200000,
"5.285714",
"5.420000",
"5.260000",
"5.378572",
"4.838864",
"97563900"
],
[
1118361600000,
"5.342857",
"5.342857",
"5.074286",
"5.115714",
"4.602382",
"169733200"
],
[
1118620800000,
"5.127143",
"5.230000",
"5.117143",
"5.128572",
"4.613951",
"108943100"
],
[
1118707200000,
"5.131429",
"5.164286",
"5.107143",
"5.142857",
"4.626802",
"86961700"
],
[
1118793600000,
"5.267143",
"5.328571",
"5.185714",
"5.304286",
"4.772032",
"140835800"
],
[
1118880000000,
"5.312857",
"5.440000",
"5.260000",
"5.425714",
"4.881277",
"136918600"
],
[
1118966400000,
"5.495714",
"5.505714",
"5.404286",
"5.472857",
"4.923689",
"149031400"
],
[
1119225600000,
"5.407143",
"5.441429",
"5.350000",
"5.372857",
"4.833723",
"80929100"
],
[
1119312000000,
"5.388571",
"5.455714",
"5.340000",
"5.408571",
"4.865853",
"92631700"
],
[
1119398400000,
"5.465714",
"5.514286",
"5.448571",
"5.507143",
"4.954534",
"106231300"
],
[
1119484800000,
"5.547143",
"5.682857",
"5.521429",
"5.555714",
"4.998231",
"168563500"
],
[
1119571200000,
"5.584286",
"5.588572",
"5.382857",
"5.394286",
"4.853001",
"102677400"
],
[
1119830400000,
"5.262857",
"5.442857",
"5.240000",
"5.300000",
"4.768177",
"150042900"
],
[
1119916800000,
"5.355714",
"5.370000",
"5.310000",
"5.330000",
"4.795167",
"87574900"
],
[
1120003200000,
"5.318572",
"5.327143",
"5.160000",
"5.195714",
"4.674356",
"112089600"
],
[
1120089600000,
"5.230000",
"5.308571",
"5.187143",
"5.258572",
"4.730906",
"104597500"
],
[
1120176000000,
"5.261428",
"5.281428",
"5.184286",
"5.214286",
"4.691063",
"62500200"
],
[
1120521600000,
"5.221428",
"5.450000",
"5.214286",
"5.425714",
"4.881277",
"113567300"
],
[
1120608000000,
"5.387143",
"5.451428",
"5.314286",
"5.341429",
"4.805449",
"98656600"
],
[
1120694400000,
"5.258572",
"5.394286",
"5.257143",
"5.375714",
"4.836295",
"95930800"
],
[
1120780800000,
"5.410000",
"5.468572",
"5.352857",
"5.464286",
"4.915978",
"72683800"
],
[
1121040000000,
"5.481429",
"5.521429",
"5.397143",
"5.442857",
"4.896699",
"97197100"
],
[
1121126400000,
"5.461429",
"5.485714",
"5.415714",
"5.462857",
"4.914692",
"96759600"
],
[
1121212800000,
"5.470000",
"5.500000",
"5.414286",
"5.478571",
"4.928830",
"171208800"
],
[
1121299200000,
"5.827143",
"6.001429",
"5.747143",
"5.821429",
"5.237284",
"524015100"
],
[
1121385600000,
"5.852857",
"5.938571",
"5.780000",
"5.935714",
"5.340102",
"171920700"
],
[
1121644800000,
"5.915714",
"6.014286",
"5.910000",
"5.927143",
"5.332390",
"146574400"
],
[
1121731200000,
"5.931428",
"6.175714",
"5.867143",
"6.170000",
"5.550879",
"167765500"
],
[
1121817600000,
"6.122857",
"6.257143",
"6.092857",
"6.232857",
"5.607429",
"113348900"
],
[
1121904000000,
"6.242857",
"6.291429",
"6.128572",
"6.184286",
"5.563731",
"101066000"
],
[
1121990400000,
"6.205714",
"6.285714",
"6.198571",
"6.285714",
"5.654981",
"75276600"
],
[
1122249600000,
"6.284286",
"6.325714",
"6.247143",
"6.258572",
"5.630560",
"73656800"
],
[
1122336000000,
"6.287143",
"6.301429",
"6.194286",
"6.232857",
"5.607429",
"67148200"
],
[
1122422400000,
"6.261428",
"6.295714",
"6.095714",
"6.284286",
"5.653696",
"70937300"
],
[
1122508800000,
"6.264286",
"6.285714",
"6.185714",
"6.257143",
"5.629276",
"62827800"
],
[
1122595200000,
"6.222857",
"6.340000",
"6.037143",
"6.092857",
"5.481476",
"140520100"
],
[
1122854400000,
"6.081429",
"6.154286",
"6.011428",
"6.107143",
"5.494326",
"78562400"
],
[
1122940800000,
"6.127143",
"6.214286",
"6.087143",
"6.170000",
"5.550879",
"74218900"
],
[
1123027200000,
"6.170000",
"6.187143",
"6.110000",
"6.174286",
"5.554733",
"64580600"
],
[
1123113600000,
"6.127143",
"6.142857",
"6.041429",
"6.101429",
"5.489187",
"67326000"
],
[
1123200000000,
"6.070000",
"6.194286",
"6.002857",
"6.141428",
"5.525174",
"60482800"
],
[
1123459200000,
"6.142857",
"6.178571",
"6.087143",
"6.092857",
"5.481476",
"44095800"
],
[
1123545600000,
"6.132857",
"6.270000",
"6.130000",
"6.260000",
"5.631847",
"95209800"
],
[
1123632000000,
"6.285714",
"6.341429",
"6.187143",
"6.197143",
"5.575297",
"90236300"
],
[
1123718400000,
"6.198571",
"6.302857",
"6.178571",
"6.285714",
"5.654981",
"67995900"
],
[
1123804800000,
"6.208571",
"6.602857",
"6.194286",
"6.585714",
"5.924877",
"229009200"
],
[
1124064000000,
"6.640000",
"6.904286",
"6.635714",
"6.811429",
"6.127943",
"271681900"
],
[
1124150400000,
"6.770000",
"6.785714",
"6.601429",
"6.607143",
"5.944156",
"134405600"
],
[
1124236800000,
"6.628572",
"6.777143",
"6.624286",
"6.735714",
"6.059825",
"124931100"
],
[
1124323200000,
"6.701428",
"6.714286",
"6.535714",
"6.614286",
"5.950582",
"110639900"
],
[
1124409600000,
"6.611429",
"6.671429",
"6.538571",
"6.547143",
"5.890177",
"94142300"
],
[
1124668800000,
"6.592857",
"6.678571",
"6.465714",
"6.552857",
"5.895318",
"96933200"
],
[
1124755200000,
"6.550000",
"6.585714",
"6.474286",
"6.534286",
"5.878610",
"73901100"
],
[
1124841600000,
"6.514286",
"6.731429",
"6.512857",
"6.538571",
"5.882465",
"143017700"
],
[
1124928000000,
"6.588572",
"6.641428",
"6.544286",
"6.580000",
"5.919736",
"69063400"
],
[
1125014400000,
"6.588572",
"6.620000",
"6.480000",
"6.534286",
"5.878610",
"65264500"
],
[
1125273600000,
"6.467143",
"6.575714",
"6.465714",
"6.548572",
"5.891461",
"64073800"
],
[
1125360000000,
"6.570000",
"6.684286",
"6.560000",
"6.652857",
"5.985282",
"129690400"
],
[
1125446400000,
"6.694286",
"6.718572",
"6.610000",
"6.698571",
"6.026411",
"100739100"
],
[
1125532800000,
"6.714286",
"6.738572",
"6.584286",
"6.608572",
"5.945441",
"89091800"
],
[
1125619200000,
"6.614286",
"6.685714",
"6.588572",
"6.602857",
"5.940300",
"55594700"
],
[
1125964800000,
"6.671429",
"6.982857",
"6.650000",
"6.971428",
"6.271887",
"204654800"
],
[
1126051200000,
"7.007143",
"7.057143",
"6.845714",
"6.954286",
"6.256465",
"240768500"
],
[
1126137600000,
"7.050000",
"7.160000",
"7.020000",
"7.111429",
"6.397840",
"175660100"
],
[
1126224000000,
"7.152857",
"7.335714",
"7.112857",
"7.330000",
"6.594479",
"153910400"
],
[
1126483200000,
"7.300000",
"7.375714",
"7.225714",
"7.342857",
"6.606047",
"113199100"
],
[
1126569600000,
"7.288571",
"7.327143",
"7.188571",
"7.260000",
"6.531505",
"123221000"
],
[
1126656000000,
"7.294286",
"7.312857",
"7.065714",
"7.087143",
"6.375991",
"118606600"
],
[
1126742400000,
"7.142857",
"7.168571",
"7.047143",
"7.124286",
"6.409407",
"103789000"
],
[
1126828800000,
"7.175714",
"7.315714",
"7.135714",
"7.315714",
"6.581627",
"147751100"
],
[
1127088000000,
"7.292857",
"7.555714",
"7.292857",
"7.520000",
"6.765414",
"195932800"
],
[
1127174400000,
"7.570000",
"7.687143",
"7.560000",
"7.598571",
"6.836101",
"204957200"
],
[
1127260800000,
"7.565714",
"7.578571",
"7.408571",
"7.444286",
"6.697296",
"108686900"
],
[
1127347200000,
"7.411428",
"7.495714",
"7.331429",
"7.414286",
"6.670308",
"115931900"
],
[
1127433600000,
"7.442857",
"7.642857",
"7.405715",
"7.600000",
"6.837385",
"139614300"
],
[
1127692800000,
"7.718572",
"7.794286",
"7.617143",
"7.691429",
"6.919640",
"136640700"
],
[
1127779200000,
"7.702857",
"7.748571",
"7.632857",
"7.634286",
"6.868230",
"85425900"
],
[
1127865600000,
"7.581429",
"7.587143",
"7.227143",
"7.297143",
"6.564919",
"281386000"
],
[
1127952000000,
"7.318572",
"7.512857",
"7.258572",
"7.477143",
"6.726856",
"159211500"
],
[
1128038400000,
"7.475714",
"7.664286",
"7.411428",
"7.658571",
"6.890079",
"132908300"
],
[
1128297600000,
"7.737143",
"7.791429",
"7.668571",
"7.777143",
"6.996754",
"126888300"
],
[
1128384000000,
"7.850000",
"7.907143",
"7.662857",
"7.678571",
"6.908073",
"134864800"
],
[
1128470400000,
"7.761428",
"7.765714",
"7.535714",
"7.540000",
"6.783407",
"152692400"
],
[
1128556800000,
"7.600000",
"7.641428",
"7.267143",
"7.385714",
"6.644601",
"189384300"
],
[
1128643200000,
"7.388571",
"7.418571",
"7.221428",
"7.328571",
"6.593193",
"169470700"
],
[
1128902400000,
"7.394286",
"7.415714",
"7.182857",
"7.195714",
"6.473668",
"126876400"
],
[
1128988800000,
"7.318572",
"7.410000",
"7.200000",
"7.370000",
"6.630465",
"306471200"
],
[
1129075200000,
"6.950000",
"7.185714",
"6.838572",
"7.035714",
"6.329722",
"674371600"
],
[
1129161600000,
"7.062857",
"7.707143",
"7.038571",
"7.677143",
"6.906788",
"466393900"
],
[
1129248000000,
"7.718572",
"7.764286",
"7.541429",
"7.714286",
"6.940204",
"258888000"
],
[
1129507200000,
"7.711429",
"7.747143",
"7.525714",
"7.634286",
"6.868230",
"154208600"
],
[
1129593600000,
"7.607143",
"7.707143",
"7.457143",
"7.458571",
"6.710148",
"152397000"
],
[
1129680000000,
"7.438571",
"7.851429",
"7.315714",
"7.848571",
"7.061014",
"252170800"
],
[
1129766400000,
"7.781428",
"8.071428",
"7.764286",
"8.020000",
"7.215242",
"339440500"
],
[
1129852800000,
"8.120000",
"8.140000",
"7.908571",
"7.951428",
"7.153551",
"199181500"
],
[
1130112000000,
"7.892857",
"8.112857",
"7.870000",
"8.112857",
"7.298781",
"152438300"
],
[
1130198400000,
"8.057143",
"8.121428",
"7.955714",
"8.014286",
"7.210100",
"116281900"
],
[
1130284800000,
"8.040000",
"8.222857",
"7.988572",
"8.147142",
"7.329625",
"157898300"
],
[
1130371200000,
"8.141429",
"8.144286",
"7.915714",
"7.915714",
"7.121420",
"102885300"
],
[
1130457600000,
"8.005714",
"8.061429",
"7.738572",
"7.781428",
"7.000609",
"192446800"
],
[
1130716800000,
"7.885714",
"8.282857",
"7.821429",
"8.227143",
"7.401598",
"235211200"
],
[
1130803200000,
"8.177143",
"8.305715",
"8.124286",
"8.214286",
"7.390032",
"187421500"
],
[
1130889600000,
"8.245714",
"8.571428",
"8.228572",
"8.564285",
"7.704910",
"214265100"
],
[
1130976000000,
"8.608571",
"8.902857",
"8.581429",
"8.835714",
"7.949104",
"221095700"
],
[
1131062400000,
"8.621428",
"8.748571",
"8.517143",
"8.735714",
"7.859136",
"219508800"
],
[
1131321600000,
"8.692857",
"8.810000",
"8.591429",
"8.604285",
"7.740897",
"159707800"
],
[
1131408000000,
"8.564285",
"8.625714",
"8.442857",
"8.557143",
"7.698486",
"118441400"
],
[
1131494400000,
"8.571428",
"8.744286",
"8.571428",
"8.587143",
"7.725473",
"138232500"
],
[
1131580800000,
"8.662857",
"8.742857",
"8.430000",
"8.740000",
"7.862993",
"166336100"
],
[
1131667200000,
"8.791429",
"8.872857",
"8.762857",
"8.791429",
"7.909263",
"106362200"
],
[
1131926400000,
"8.791429",
"8.854285",
"8.701428",
"8.778571",
"7.897695",
"92483300"
],
[
1132012800000,
"8.800000",
"9.011429",
"8.780000",
"8.897142",
"8.004368",
"134210300"
],
[
1132099200000,
"9.021428",
"9.294286",
"9.012857",
"9.278571",
"8.347524",
"196128800"
],
[
1132185600000,
"9.370000",
"9.411428",
"9.178572",
"9.217143",
"8.292256",
"169051400"
],
[
1132272000000,
"9.330000",
"9.347143",
"9.195714",
"9.222857",
"8.297400",
"131240200"
],
[
1132531200000,
"9.260000",
"9.312857",
"9.102858",
"9.280000",
"8.348809",
"127927800"
],
[
1132617600000,
"9.262857",
"9.537143",
"9.217143",
"9.502857",
"8.549302",
"135070600"
],
[
1132704000000,
"9.554286",
"9.711429",
"9.527143",
"9.587143",
"8.625131",
"121463300"
],
[
1132876800000,
"9.665714",
"9.934286",
"9.642858",
"9.905714",
"8.911736",
"98753200"
],
[
1133136000000,
"10.102858",
"10.152857",
"9.867143",
"9.951428",
"8.952862",
"254629900"
],
[
1133222400000,
"9.998571",
"10.042857",
"9.621428",
"9.728572",
"8.752368",
"222858300"
],
[
1133308800000,
"9.775714",
"9.835714",
"9.645715",
"9.688571",
"8.716380",
"148918700"
],
[
1133395200000,
"9.850000",
"10.247143",
"9.830000",
"10.228572",
"9.202195",
"203223300"
],
[
1133481600000,
"10.324286",
"10.391429",
"10.100000",
"10.375714",
"9.334575",
"223940500"
],
[
1133740800000,
"10.278571",
"10.361428",
"10.212857",
"10.260000",
"9.230472",
"145917800"
],
[
1133827200000,
"10.561429",
"10.690000",
"10.478572",
"10.578571",
"9.517071",
"214257400"
],
[
1133913600000,
"10.604285",
"10.637143",
"10.445714",
"10.564285",
"9.504222",
"169866200"
],
[
1134000000000,
"10.457143",
"10.595715",
"10.371428",
"10.582857",
"9.520932",
"197619800"
],
[
1134086400000,
"10.601429",
"10.655714",
"10.478572",
"10.618571",
"9.553061",
"138850600"
],
[
1134345600000,
"10.695714",
"10.764286",
"10.651428",
"10.701428",
"9.627605",
"131248600"
],
[
1134432000000,
"10.692857",
"10.780000",
"10.601429",
"10.711429",
"9.636603",
"123454100"
],
[
1134518400000,
"10.361428",
"10.471429",
"10.038571",
"10.287143",
"9.254890",
"362679100"
],
[
1134604800000,
"10.382857",
"10.408571",
"10.192857",
"10.311429",
"9.276739",
"140290500"
],
[
1134691200000,
"10.305715",
"10.328571",
"10.151428",
"10.158571",
"9.139220",
"167792800"
],
[
1134950400000,
"10.158571",
"10.371428",
"10.148571",
"10.197143",
"9.173922",
"132323800"
],
[
1135036800000,
"10.232857",
"10.340000",
"10.160000",
"10.301429",
"9.267743",
"119777000"
],
[
1135123200000,
"10.371428",
"10.515715",
"10.362857",
"10.500000",
"9.446386",
"118934200"
],
[
1135209600000,
"10.558572",
"10.641429",
"10.514286",
"10.574286",
"9.513218",
"92652700"
],
[
1135296000000,
"10.595715",
"10.608571",
"10.471429",
"10.478572",
"9.427111",
"57464400"
],
[
1135641600000,
"10.571428",
"10.740000",
"10.564285",
"10.604285",
"9.540208",
"147647500"
],
[
1135728000000,
"10.638572",
"10.680000",
"10.474286",
"10.510000",
"9.455384",
"99528800"
],
[
1135814400000,
"10.540000",
"10.545714",
"10.202857",
"10.207143",
"9.182919",
"122506300"
],
[
1135900800000,
"10.130000",
"10.347143",
"10.048572",
"10.270000",
"9.239470",
"156065700"
],
[
1136246400000,
"10.340000",
"10.678572",
"10.321428",
"10.678572",
"9.607041",
"201808600"
],
[
1136332800000,
"10.732857",
"10.854285",
"10.642858",
"10.710000",
"9.635316",
"154900900"
],
[
1136419200000,
"10.690000",
"10.700000",
"10.535714",
"10.625714",
"9.559486",
"112355600"
],
[
1136505600000,
"10.750000",
"10.957143",
"10.650000",
"10.900000",
"9.806251",
"176114400"
],
[
1136764800000,
"10.961429",
"11.028571",
"10.820000",
"10.864285",
"9.774118",
"168760200"
],
[
1136851200000,
"10.892858",
"11.698571",
"10.832857",
"11.551429",
"10.392313",
"569967300"
],
[
1136937600000,
"11.977143",
"12.114285",
"11.798572",
"11.985714",
"10.783021",
"373448600"
],
[
1137024000000,
"12.138572",
"12.342857",
"11.945714",
"12.041429",
"10.833144",
"320202400"
],
[
1137110400000,
"12.141429",
"12.287143",
"12.085714",
"12.227143",
"11.000223",
"194076400"
],
[
1137456000000,
"12.242857",
"12.340000",
"11.981428",
"12.101429",
"10.887124",
"208905900"
],
[
1137542400000,
"11.868571",
"12.007143",
"11.692857",
"11.784286",
"10.601804",
"300159300"
],
[
1137628800000,
"11.607142",
"11.665714",
"11.248571",
"11.291429",
"10.158401",
"423962000"
],
[
1137715200000,
"11.325714",
"11.434286",
"10.832857",
"10.870000",
"9.779263",
"283689700"
],
[
1137974400000,
"10.871428",
"11.365714",
"10.857142",
"11.095715",
"9.982324",
"264932500"
],
[
1138060800000,
"11.251429",
"11.345715",
"10.824286",
"10.862857",
"9.772834",
"285563600"
],
[
1138147200000,
"11.055715",
"11.071428",
"10.464286",
"10.600000",
"9.536354",
"318946600"
],
[
1138233600000,
"10.647142",
"10.775714",
"10.275714",
"10.332857",
"9.296016",
"295346800"
],
[
1138320000000,
"10.421429",
"10.514286",
"10.157143",
"10.290000",
"9.257460",
"238466200"
],
[
1138579200000,
"10.167143",
"10.942857",
"10.124286",
"10.714286",
"9.639173",
"349600300"
],
[
1138665600000,
"10.785714",
"10.905714",
"10.535714",
"10.787143",
"9.704719",
"228385500"
],
[
1138752000000,
"10.707143",
"10.922857",
"10.662857",
"10.774285",
"9.693150",
"130296600"
],
[
1138838400000,
"10.728572",
"10.765715",
"10.292857",
"10.300000",
"9.266457",
"176830500"
],
[
1138924800000,
"10.320000",
"10.398571",
"10.148571",
"10.264286",
"9.234325",
"173030900"
],
[
1139184000000,
"10.288571",
"10.358571",
"9.534286",
"9.614285",
"8.649549",
"412941900"
],
[
1139270400000,
"9.752857",
"9.925714",
"9.525714",
"9.657143",
"8.688107",
"347207700"
],
[
1139356800000,
"9.784286",
"9.868571",
"9.428572",
"9.830000",
"8.843620",
"238278600"
],
[
1139443200000,
"9.871428",
"9.890000",
"9.218572",
"9.278571",
"8.347524",
"287441000"
],
[
1139529600000,
"9.311429",
"9.667143",
"8.985714",
"9.615714",
"8.650836",
"440119400"
],
[
1139788800000,
"9.518572",
"9.535714",
"9.234285",
"9.244286",
"8.316678",
"220874500"
],
[
1139875200000,
"9.300000",
"9.728572",
"9.285714",
"9.662857",
"8.693248",
"290234700"
],
[
1139961600000,
"9.594286",
"9.945714",
"9.535714",
"9.888572",
"8.896312",
"289942800"
],
[
1140048000000,
"9.987143",
"10.144286",
"9.925714",
"10.081429",
"9.069818",
"237043800"
],
[
1140134400000,
"10.042857",
"10.127143",
"9.944285",
"10.041429",
"9.033830",
"143999800"
],
[
1140480000000,
"10.084286",
"10.114285",
"9.811429",
"9.868571",
"8.878318",
"194901700"
],
[
1140566400000,
"9.857142",
"10.238571",
"9.714286",
"10.188571",
"9.166209",
"244559700"
],
[
1140652800000,
"10.255714",
"10.428572",
"10.204286",
"10.250000",
"9.221475",
"214229400"
],
[
1140739200000,
"10.305715",
"10.412857",
"10.171429",
"10.208571",
"9.184205",
"133686000"
],
[
1140998400000,
"10.284286",
"10.302857",
"10.092857",
"10.141429",
"9.123797",
"197810200"
],
[
1141084800000,
"10.225715",
"10.342857",
"9.728572",
"9.784286",
"8.802492",
"316745100"
],
[
1141171200000,
"9.834286",
"9.927143",
"9.717143",
"9.871428",
"8.880892",
"190954400"
],
[
1141257600000,
"9.855714",
"9.998571",
"9.810000",
"9.944285",
"8.946438",
"156318400"
],
[
1141344000000,
"9.914286",
"9.987143",
"9.647142",
"9.674286",
"8.703529",
"184417100"
],
[
1141603200000,
"9.670000",
"9.674286",
"9.277143",
"9.354285",
"8.415640",
"228166400"
],
[
1141689600000,
"9.394286",
"9.557143",
"9.297143",
"9.472857",
"8.522313",
"218219400"
],
[
1141776000000,
"9.470000",
"9.600000",
"9.335714",
"9.380000",
"8.438775",
"163312800"
],
[
1141862400000,
"9.425714",
"9.495714",
"9.115714",
"9.132857",
"8.216429",
"199826200"
],
[
1141948800000,
"9.150000",
"9.212857",
"8.921429",
"9.027143",
"8.121322",
"260785700"
],
[
1142208000000,
"9.292857",
"9.468572",
"9.255714",
"9.382857",
"8.441344",
"215296900"
],
[
1142294400000,
"9.395715",
"9.617143",
"9.357142",
"9.617143",
"8.652120",
"160505100"
],
[
1142380800000,
"9.672857",
"9.720000",
"9.360000",
"9.461429",
"8.512030",
"222999000"
],
[
1142467200000,
"9.550000",
"9.557143",
"9.185715",
"9.187143",
"8.265269",
"187409600"
],
[
1142553600000,
"9.250000",
"9.362857",
"9.158571",
"9.237143",
"8.310252",
"203010500"
],
[
1142812800000,
"9.317142",
"9.351429",
"9.124286",
"9.141429",
"8.224140",
"151360300"
],
[
1142899200000,
"8.830000",
"9.191428",
"8.770000",
"8.830000",
"7.943963",
"336341600"
],
[
1142985600000,
"8.880000",
"9.035714",
"8.752857",
"8.810000",
"7.925970",
"336473900"
],
[
1143072000000,
"8.831429",
"8.842857",
"8.515715",
"8.594286",
"7.731898",
"356956600"
],
[
1143158400000,
"8.607142",
"8.705714",
"8.432858",
"8.565714",
"7.706197",
"267995000"
],
[
1143417600000,
"8.621428",
"8.768572",
"8.485714",
"8.501429",
"7.648363",
"277018000"
],
[
1143504000000,
"8.518572",
"8.591429",
"8.321428",
"8.387143",
"7.545543",
"342580700"
],
[
1143590400000,
"8.447143",
"8.931429",
"8.238571",
"8.904285",
"8.010794",
"586708500"
],
[
1143676800000,
"8.974286",
"9.042857",
"8.790000",
"8.964286",
"8.064775",
"347662700"
],
[
1143763200000,
"9.035714",
"9.087143",
"8.891429",
"8.960000",
"8.060918",
"203839300"
],
[
1144022400000,
"9.095715",
"9.160000",
"8.944285",
"8.950000",
"8.051922",
"203947800"
],
[
1144108800000,
"8.871428",
"8.888572",
"8.721429",
"8.738571",
"7.861709",
"232981000"
],
[
1144195200000,
"9.244286",
"9.601429",
"9.164286",
"9.601429",
"8.637982",
"558352200"
],
[
1144281600000,
"9.757143",
"10.292857",
"9.742857",
"10.177143",
"9.155931",
"665942200"
],
[
1144368000000,
"10.132857",
"10.172857",
"9.781428",
"9.970000",
"8.969571",
"386309700"
],
[
1144627200000,
"10.041429",
"10.132857",
"9.778571",
"9.810000",
"8.825626",
"225878800"
],
[
1144713600000,
"9.855714",
"9.900000",
"9.581429",
"9.712857",
"8.738233",
"234829000"
],
[
1144800000000,
"9.715714",
"9.738571",
"9.471429",
"9.530000",
"8.573723",
"184973600"
],
[
1144886400000,
"9.477143",
"9.634286",
"9.401428",
"9.495714",
"8.542875",
"183669500"
],
[
1145232000000,
"9.501429",
"9.548572",
"9.192857",
"9.258572",
"8.329530",
"180484500"
],
[
1145318400000,
"9.291429",
"9.495714",
"9.255714",
"9.460000",
"8.510746",
"198711100"
],
[
1145404800000,
"9.545714",
"9.571428",
"9.352858",
"9.378572",
"8.437489",
"271508300"
],
[
1145491200000,
"9.930000",
"10.000000",
"9.457143",
"9.661428",
"8.691964",
"416745700"
],
[
1145577600000,
"9.741428",
"9.805715",
"9.495714",
"9.577143",
"8.616132",
"197246700"
],
[
1145836800000,
"9.550000",
"9.560000",
"9.357142",
"9.392858",
"8.450340",
"176757000"
],
[
1145923200000,
"9.422857",
"9.512857",
"9.365714",
"9.452857",
"8.504319",
"132265700"
],
[
1146009600000,
"9.521428",
"9.754286",
"9.485714",
"9.735714",
"8.758796",
"177721600"
],
[
1146096000000,
"9.675714",
"9.980000",
"9.621428",
"9.908571",
"8.914307",
"211486800"
],
[
1146182400000,
"9.911428",
"10.185715",
"9.885715",
"10.055715",
"9.046682",
"190009400"
],
[
1146441600000,
"10.110000",
"10.220000",
"9.880000",
"9.942857",
"8.945150",
"187595100"
],
[
1146528000000,
"10.021428",
"10.282857",
"10.015715",
"10.231428",
"9.204764",
"192915800"
],
[
1146614400000,
"10.261429",
"10.278571",
"10.025714",
"10.162857",
"9.143073",
"171747800"
],
[
1146700800000,
"10.174286",
"10.412857",
"10.065714",
"10.161428",
"9.141791",
"215105100"
],
[
1146787200000,
"10.265715",
"10.321428",
"10.164286",
"10.270000",
"9.239470",
"140977900"
],
[
1147046400000,
"10.427143",
"10.542857",
"10.245714",
"10.270000",
"9.239470",
"148712900"
],
[
1147132800000,
"10.260000",
"10.365714",
"10.088572",
"10.147142",
"9.128938",
"132916700"
],
[
1147219200000,
"10.184286",
"10.190000",
"9.944285",
"10.085714",
"9.073674",
"114972200"
],
[
1147305600000,
"10.112857",
"10.120000",
"9.650000",
"9.735714",
"8.758796",
"203172200"
],
[
1147392000000,
"9.692857",
"9.812857",
"9.551429",
"9.671429",
"8.700960",
"160443500"
],
[
1147651200000,
"9.624286",
"9.768572",
"9.588572",
"9.684286",
"8.712524",
"132294400"
],
[
1147737600000,
"9.728572",
"9.750000",
"9.250000",
"9.282857",
"8.351379",
"234185000"
],
[
1147824000000,
"9.244286",
"9.385715",
"9.152857",
"9.322857",
"8.387362",
"188548500"
],
[
1147910400000,
"9.382857",
"9.465714",
"9.017143",
"9.025714",
"8.120037",
"164610600"
],
[
1147996800000,
"9.037143",
"9.268572",
"8.974286",
"9.215714",
"8.290973",
"246466500"
],
[
1148256000000,
"9.124286",
"9.141429",
"8.967143",
"9.054286",
"8.145743",
"179743900"
],
[
1148342400000,
"9.265715",
"9.312857",
"9.000000",
"9.021428",
"8.116183",
"173603500"
],
[
1148428800000,
"8.998571",
"9.092857",
"8.794286",
"9.048572",
"8.140603",
"229007800"
],
[
1148515200000,
"9.180000",
"9.207143",
"9.041429",
"9.190000",
"8.267837",
"115843000"
],
[
1148601600000,
"9.187143",
"9.222857",
"9.020000",
"9.078571",
"8.167590",
"108237500"
],
[
1148947200000,
"9.041429",
"9.042857",
"8.745714",
"8.745714",
"7.868133",
"140850500"
],
[
1149033600000,
"8.822857",
"8.827143",
"8.384286",
"8.538571",
"7.681777",
"320244400"
],
[
1149120000000,
"8.550000",
"8.897142",
"8.502857",
"8.881429",
"7.990230",
"235627000"
],
[
1149206400000,
"8.998571",
"9.014286",
"8.697143",
"8.808572",
"7.924685",
"171446800"
],
[
1149465600000,
"8.735714",
"8.735714",
"8.567142",
"8.571428",
"7.711337",
"151446400"
],
[
1149552000000,
"8.602858",
"8.661428",
"8.415714",
"8.531428",
"7.675352",
"181509300"
],
[
1149638400000,
"8.585714",
"8.628572",
"8.335714",
"8.365714",
"7.526264",
"187626600"
],
[
1149724800000,
"8.348572",
"8.704286",
"8.164286",
"8.680000",
"7.809015",
"349370700"
],
[
1149811200000,
"8.740000",
"8.794286",
"8.442857",
"8.462857",
"7.613659",
"193959500"
],
[
1150070400000,
"8.485714",
"8.532857",
"8.137143",
"8.142858",
"7.325771",
"179446400"
],
[
1150156800000,
"8.230000",
"8.442857",
"8.194285",
"8.332857",
"7.496706",
"270160800"
],
[
1150243200000,
"8.325714",
"8.397142",
"8.098572",
"8.230000",
"7.404168",
"219534000"
],
[
1150329600000,
"8.185715",
"8.534286",
"8.107142",
"8.482857",
"7.631654",
"297595900"
],
[
1150416000000,
"8.422857",
"8.455714",
"8.217143",
"8.222857",
"7.397743",
"209525400"
],
[
1150675200000,
"8.261429",
"8.311429",
"8.142858",
"8.171429",
"7.351475",
"176143800"
],
[
1150761600000,
"8.230000",
"8.335714",
"8.184286",
"8.210000",
"7.386177",
"168243600"
],
[
1150848000000,
"8.248571",
"8.387143",
"8.185715",
"8.265715",
"7.436300",
"215824000"
],
[
1150934400000,
"8.314285",
"8.535714",
"8.295714",
"8.511429",
"7.657358",
"241408300"
],
[
1151020800000,
"8.531428",
"8.595715",
"8.390000",
"8.404285",
"7.560967",
"165050900"
],
[
1151280000000,
"8.452857",
"8.457143",
"8.338572",
"8.427143",
"7.581532",
"116634000"
],
[
1151366400000,
"8.441428",
"8.460000",
"8.200000",
"8.204286",
"7.381035",
"137652900"
],
[
1151452800000,
"8.184286",
"8.185715",
"7.915714",
"8.002857",
"7.199818",
"212676100"
],
[
1151539200000,
"8.108571",
"8.441428",
"8.055715",
"8.424286",
"7.578959",
"218349600"
],
[
1151625600000,
"8.227143",
"8.250000",
"8.071428",
"8.181429",
"7.360472",
"184923900"
],
[
1151884800000,
"8.217143",
"8.311429",
"8.191428",
"8.278571",
"7.447867",
"48692700"
],
[
1152057600000,
"8.164286",
"8.228572",
"8.080000",
"8.142858",
"7.325771",
"129560200"
],
[
1152144000000,
"8.155714",
"8.200000",
"7.944286",
"7.967143",
"7.167689",
"158302200"
],
[
1152230400000,
"7.925714",
"8.078571",
"7.810000",
"7.914286",
"7.120134",
"199840200"
],
[
1152489600000,
"7.957143",
"8.070000",
"7.785714",
"7.857143",
"7.068726",
"132336400"
],
[
1152576000000,
"7.872857",
"7.998571",
"7.790000",
"7.950000",
"7.152266",
"206255700"
],
[
1152662400000,
"7.881429",
"7.891428",
"7.560000",
"7.565714",
"6.806540",
"231832300"
],
[
1152748800000,
"7.432857",
"7.731429",
"7.344285",
"7.464286",
"6.715290",
"312476500"
],
[
1152835200000,
"7.500000",
"7.555714",
"7.165714",
"7.238572",
"6.512224",
"248259200"
],
[
1153094400000,
"7.390000",
"7.587143",
"7.378572",
"7.481429",
"6.730712",
"256135600"
],
[
1153180800000,
"7.594285",
"7.692857",
"7.407143",
"7.557143",
"6.798830",
"250112100"
],
[
1153267200000,
"7.565714",
"7.868571",
"7.480000",
"7.728571",
"6.953056",
"347685800"
],
[
1153353600000,
"8.708571",
"8.798572",
"8.531428",
"8.642858",
"7.775599",
"493036600"
],
[
1153440000000,
"8.545714",
"8.735714",
"8.520000",
"8.674286",
"7.803876",
"222973100"
],
[
1153699200000,
"8.751429",
"8.871428",
"8.632857",
"8.774285",
"7.893839",
"180714100"
],
[
1153785600000,
"8.825714",
"8.870000",
"8.682858",
"8.847143",
"7.959386",
"147267400"
],
[
1153872000000,
"8.857142",
"9.234285",
"8.811429",
"9.124286",
"8.208718",
"224606900"
],
[
1153958400000,
"9.214286",
"9.288571",
"8.980000",
"9.057143",
"8.148312",
"183761200"
],
[
1154044800000,
"9.134286",
"9.382857",
"9.071428",
"9.370000",
"8.429775",
"172876900"
],
[
1154304000000,
"9.547143",
"9.804286",
"9.468572",
"9.708571",
"8.734373",
"223210400"
],
[
1154390400000,
"9.602858",
"9.704286",
"9.420000",
"9.597143",
"8.634129",
"177941400"
],
[
1154476800000,
"9.664286",
"9.811429",
"9.644286",
"9.737143",
"8.760078",
"137692100"
],
[
1154563200000,
"9.701428",
"10.000000",
"9.687143",
"9.941428",
"8.943867",
"210261100"
],
[
1154649600000,
"9.578571",
"9.801429",
"9.280000",
"9.757143",
"8.778071",
"463216600"
],
[
1154908800000,
"9.674286",
"9.942857",
"9.472857",
"9.601429",
"8.637982",
"311378200"
],
[
1154995200000,
"9.584286",
"9.587143",
"9.215714",
"9.254286",
"8.325673",
"249466000"
],
[
1155081600000,
"9.347143",
"9.371428",
"9.057143",
"9.084286",
"8.172732",
"238959700"
],
[
1155168000000,
"9.035714",
"9.258572",
"8.957143",
"9.152857",
"8.234424",
"174440000"
],
[
1155254400000,
"9.032857",
"9.161428",
"8.940000",
"9.092857",
"8.180444",
"194382300"
],
[
1155513600000,
"9.150000",
"9.317142",
"9.085714",
"9.134286",
"8.217713",
"179405100"
],
[
1155600000000,
"9.334286",
"9.500000",
"9.257143",
"9.492857",
"8.540306",
"215338200"
],
[
1155686400000,
"9.585714",
"9.724286",
"9.475715",
"9.711429",
"8.736945",
"195321000"
],
[
1155772800000,
"9.714286",
"9.808572",
"9.597143",
"9.655714",
"8.686819",
"145287100"
],
[
1155859200000,
"9.672857",
"9.771428",
"9.608571",
"9.701428",
"8.727949",
"134088500"
],
[
1156118400000,
"9.614285",
"9.615714",
"9.450000",
"9.508572",
"8.554442",
"131556600"
],
[
1156204800000,
"9.525714",
"9.760000",
"9.500000",
"9.660000",
"8.690676",
"144242000"
],
[
1156291200000,
"9.714286",
"9.807143",
"9.562857",
"9.615714",
"8.650836",
"134064700"
],
[
1156377600000,
"9.698571",
"9.741428",
"9.467143",
"9.687143",
"8.715098",
"163797900"
],
[
1156464000000,
"9.620000",
"9.864285",
"9.615714",
"9.821428",
"8.835907",
"135989700"
],
[
1156723200000,
"9.785714",
"9.801429",
"9.525714",
"9.568571",
"8.608424",
"184540300"
],
[
1156809600000,
"9.570000",
"9.608571",
"9.302857",
"9.497143",
"8.544162",
"236833100"
],
[
1156896000000,
"9.620000",
"9.688571",
"9.525714",
"9.565714",
"8.605851",
"170035600"
],
[
1156982400000,
"9.611428",
"9.757143",
"9.522857",
"9.692857",
"8.720234",
"143674300"
],
[
1157068800000,
"9.782857",
"9.807143",
"9.688571",
"9.768572",
"8.788355",
"102123700"
],
[
1157414400000,
"9.852858",
"10.214286",
"9.792857",
"10.211429",
"9.186776",
"253114400"
],
[
1157500800000,
"10.154285",
"10.241428",
"9.957143",
"10.004286",
"9.000416",
"243525800"
],
[
1157587200000,
"10.085714",
"10.497143",
"10.035714",
"10.400000",
"9.356423",
"316989400"
],
[
1157673600000,
"10.481428",
"10.510000",
"10.272857",
"10.360000",
"9.320438",
"223980400"
],
[
1157932800000,
"10.347143",
"10.532857",
"10.202857",
"10.357142",
"9.317867",
"237281100"
],
[
1158019200000,
"10.401428",
"10.492857",
"10.207143",
"10.375714",
"9.334575",
"421171800"
],
[
1158105600000,
"10.407143",
"10.617143",
"10.328571",
"10.600000",
"9.536354",
"286534500"
],
[
1158192000000,
"10.531428",
"10.667143",
"10.494286",
"10.595715",
"9.532500",
"200432400"
],
[
1158278400000,
"10.657143",
"10.711429",
"10.470000",
"10.585714",
"9.523502",
"245463400"
],
[
1158537600000,
"10.542857",
"10.694285",
"10.471429",
"10.555715",
"9.496513",
"176319500"
],
[
1158624000000,
"10.585714",
"10.622857",
"10.400000",
"10.538571",
"9.481091",
"177512300"
],
[
1158710400000,
"10.625714",
"10.811429",
"10.602858",
"10.751429",
"9.672589",
"205697800"
],
[
1158796800000,
"10.750000",
"10.865714",
"10.574286",
"10.664286",
"9.594189",
"198531200"
],
[
1158883200000,
"10.614285",
"10.620000",
"10.368571",
"10.428572",
"9.382127",
"166278000"
],
[
1159142400000,
"10.544286",
"10.837143",
"10.531428",
"10.821428",
"9.735563",
"214748100"
],
[
1159228800000,
"10.882857",
"11.111428",
"10.871428",
"11.087143",
"9.974614",
"275737000"
],
[
1159315200000,
"11.024285",
"11.067142",
"10.831429",
"10.915714",
"9.820386",
"202593300"
],
[
1159401600000,
"11.002857",
"11.068571",
"10.850000",
"11.001429",
"9.897501",
"180902400"
],
[
1159488000000,
"11.015715",
"11.074286",
"10.954286",
"10.997143",
"9.893647",
"101453100"
],
[
1159747200000,
"10.728572",
"10.838572",
"10.614285",
"10.694285",
"9.621180",
"178159800"
],
[
1159833600000,
"10.635715",
"10.707143",
"10.455714",
"10.582857",
"9.520932",
"197677200"
],
[
1159920000000,
"10.585714",
"10.780000",
"10.451428",
"10.768572",
"9.688010",
"207270700"
],
[
1160006400000,
"10.647142",
"10.880000",
"10.590000",
"10.690000",
"9.617326",
"170970800"
],
[
1160092800000,
"10.631429",
"10.720000",
"10.544286",
"10.602858",
"9.538924",
"116739700"
],
[
1160352000000,
"10.542857",
"10.725715",
"10.504286",
"10.661428",
"9.591618",
"109555600"
],
[
1160438400000,
"10.648571",
"10.654285",
"10.440000",
"10.544286",
"9.486228",
"132897100"
],
[
1160524800000,
"10.488571",
"10.568571",
"10.371428",
"10.461429",
"9.411687",
"142963800"
],
[
1160611200000,
"10.515715",
"10.770000",
"10.514286",
"10.751429",
"9.672589",
"148213800"
],
[
1160697600000,
"10.804286",
"10.982857",
"10.677143",
"10.717143",
"9.641742",
"171049200"
],
[
1160956800000,
"10.741428",
"10.840000",
"10.684286",
"10.771428",
"9.690580",
"127173200"
],
[
1161043200000,
"10.720000",
"10.752857",
"10.577143",
"10.612857",
"9.547920",
"120231300"
],
[
1161129600000,
"10.678572",
"10.767143",
"10.558572",
"10.647142",
"9.578765",
"283476900"
],
[
1161216000000,
"11.322857",
"11.421429",
"11.165714",
"11.284286",
"10.151979",
"378244300"
],
[
1161302400000,
"11.281428",
"11.427143",
"11.238571",
"11.421429",
"10.275355",
"159853400"
],
[
1161561600000,
"11.427143",
"11.700000",
"11.392858",
"11.637143",
"10.469425",
"208126800"
],
[
1161648000000,
"11.601429",
"11.668571",
"11.457143",
"11.578571",
"10.416731",
"115803100"
],
[
1161734400000,
"11.621428",
"11.714286",
"11.572857",
"11.668571",
"10.497700",
"121303700"
],
[
1161820800000,
"11.700000",
"11.800000",
"11.590000",
"11.741428",
"10.563248",
"108189200"
],
[
1161907200000,
"11.678572",
"11.778571",
"11.430000",
"11.487143",
"10.334476",
"148741600"
],
[
1162166400000,
"11.427143",
"11.557143",
"11.357142",
"11.488571",
"10.335760",
"124979400"
],
[
1162252800000,
"11.635715",
"11.668571",
"11.461429",
"11.582857",
"10.420588",
"125368600"
],
[
1162339200000,
"11.585714",
"11.625714",
"11.194285",
"11.308572",
"10.173827",
"152798100"
],
[
1162425600000,
"11.274285",
"11.331429",
"11.214286",
"11.282857",
"10.150690",
"116370800"
],
[
1162512000000,
"11.337143",
"11.361428",
"11.112857",
"11.184286",
"10.062012",
"107972200"
],
[
1162771200000,
"11.278571",
"11.437143",
"11.204286",
"11.387143",
"10.244513",
"108644200"
],
[
1162857600000,
"11.492857",
"11.571428",
"11.447143",
"11.501429",
"10.347329",
"131483100"
],
[
1162944000000,
"11.431429",
"11.812857",
"11.412857",
"11.778571",
"10.596662",
"172729200"
],
[
1163030400000,
"11.842857",
"12.098572",
"11.731428",
"11.905714",
"10.711047",
"230763400"
],
[
1163116800000,
"11.935715",
"11.942857",
"11.785714",
"11.874286",
"10.682772",
"93466100"
],
[
1163376000000,
"11.888572",
"12.064285",
"11.805715",
"12.050000",
"10.840854",
"112668500"
],
[
1163462400000,
"12.114285",
"12.142858",
"11.985714",
"12.142858",
"10.924394",
"147238700"
],
[
1163548800000,
"12.150000",
"12.271428",
"12.000000",
"12.007143",
"10.802297",
"163830800"
],
[
1163635200000,
"12.124286",
"12.328571",
"12.088572",
"12.230000",
"11.002795",
"173485200"
],
[
1163721600000,
"12.162857",
"12.277143",
"12.142858",
"12.264286",
"11.033639",
"116606000"
],
[
1163980800000,
"12.200000",
"12.428572",
"12.171429",
"12.352858",
"11.113322",
"142698500"
],
[
1164067200000,
"12.488571",
"12.657143",
"12.444285",
"12.657143",
"11.387076",
"155666700"
],
[
1164153600000,
"12.712857",
"12.964286",
"12.550000",
"12.901428",
"11.606848",
"167985300"
],
[
1164326400000,
"12.790000",
"13.297143",
"12.785714",
"13.090000",
"11.776498",
"129669400"
],
[
1164585600000,
"13.215714",
"13.308572",
"12.785714",
"12.791429",
"11.507885",
"268709000"
],
[
1164672000000,
"12.908571",
"13.138572",
"12.844286",
"13.115714",
"11.799632",
"259043400"
],
[
1164758400000,
"13.285714",
"13.307143",
"12.892858",
"13.114285",
"11.798347",
"289270800"
],
[
1164844800000,
"13.172857",
"13.240000",
"13.008572",
"13.094286",
"11.780354",
"217621600"
],
[
1164931200000,
"13.114285",
"13.190000",
"12.871428",
"13.045714",
"11.736657",
"198769900"
],
[
1165190400000,
"13.125714",
"13.150000",
"12.928572",
"13.017143",
"11.710953",
"177384200"
],
[
1165276800000,
"13.092857",
"13.190000",
"12.981428",
"13.038571",
"11.730229",
"165709600"
],
[
1165363200000,
"12.948571",
"13.055715",
"12.810000",
"12.832857",
"11.545157",
"159546100"
],
[
1165449600000,
"12.861428",
"12.928572",
"12.414286",
"12.434286",
"11.186579",
"251206900"
],
[
1165536000000,
"12.461429",
"12.770000",
"12.428572",
"12.608571",
"11.343379",
"196069300"
],
[
1165795200000,
"12.700000",
"12.757143",
"12.578571",
"12.678572",
"11.406352",
"124945100"
],
[
1165881600000,
"12.658571",
"12.691428",
"12.218572",
"12.305715",
"11.070912",
"256655000"
],
[
1165968000000,
"12.564285",
"12.724286",
"12.450000",
"12.721429",
"11.444911",
"214263000"
],
[
1166054400000,
"12.721429",
"12.857142",
"12.608571",
"12.650000",
"11.380651",
"208082700"
],
[
1166140800000,
"12.717143",
"12.745714",
"12.475715",
"12.531428",
"11.273974",
"184984800"
],
[
1166400000000,
"12.518572",
"12.571428",
"12.084286",
"12.210000",
"10.984798",
"180394200"
],
[
1166486400000,
"12.104285",
"12.382857",
"11.945714",
"12.330000",
"11.092759",
"227851400"
],
[
1166572800000,
"12.352858",
"12.381429",
"12.105714",
"12.108571",
"10.893549",
"141922900"
],
[
1166659200000,
"12.100000",
"12.211429",
"11.742857",
"11.842857",
"10.654500",
"225899800"
],
[
1166745600000,
"11.922857",
"12.005714",
"11.657143",
"11.742857",
"10.564532",
"153325900"
],
[
1167091200000,
"11.735714",
"11.795714",
"11.555715",
"11.644286",
"10.475853",
"122672200"
],
[
1167177600000,
"11.164286",
"11.714286",
"10.967143",
"11.645715",
"10.477139",
"483938700"
],
[
1167264000000,
"11.460000",
"11.607142",
"11.378572",
"11.552857",
"10.393598",
"279969200"
],
[
1167350400000,
"11.992857",
"12.200000",
"11.908571",
"12.120000",
"10.903831",
"269107300"
],
[
1167782400000,
"12.327143",
"12.368571",
"11.700000",
"11.971429",
"10.770167",
"309579900"
],
[
1167868800000,
"12.007143",
"12.278571",
"11.974286",
"12.237143",
"11.009220",
"211815100"
],
[
1167955200000,
"12.252857",
"12.314285",
"12.057143",
"12.150000",
"10.930819",
"208685400"
],
[
1168214400000,
"12.280000",
"12.361428",
"12.182858",
"12.210000",
"10.984798",
"199276700"
],
[
1168300800000,
"12.350000",
"13.282857",
"12.164286",
"13.224286",
"11.897308",
"837324600"
],
[
1168387200000,
"13.535714",
"13.971429",
"13.350000",
"13.857142",
"12.466661",
"738220000"
],
[
1168473600000,
"13.705714",
"13.825714",
"13.585714",
"13.685715",
"12.312438",
"360063200"
],
[
1168560000000,
"13.512857",
"13.580000",
"13.318571",
"13.517143",
"12.160780",
"328172600"
],
[
1168905600000,
"13.668571",
"13.892858",
"13.635715",
"13.871428",
"12.479513",
"311019100"
],
[
1168992000000,
"13.937143",
"13.942857",
"13.545714",
"13.564285",
"12.203192",
"411565000"
],
[
1169078400000,
"13.157143",
"13.158571",
"12.721429",
"12.724286",
"11.447481",
"591151400"
],
[
1169164800000,
"12.661428",
"12.807143",
"12.588572",
"12.642858",
"11.374224",
"341118400"
],
[
1169424000000,
"12.734285",
"12.737143",
"12.235714",
"12.398571",
"11.154450",
"363506500"
],
[
1169510400000,
"12.247143",
"12.501429",
"12.215714",
"12.242857",
"11.014361",
"301856100"
],
[
1169596800000,
"12.382857",
"12.450000",
"12.297143",
"12.385715",
"11.142883",
"231953400"
],
[
1169683200000,
"12.444285",
"12.642858",
"12.290000",
"12.321428",
"11.085048",
"226493400"
],
[
1169769600000,
"12.444285",
"12.481428",
"12.141429",
"12.197143",
"10.973231",
"246718500"
],
[
1170028800000,
"12.328571",
"12.378572",
"12.218572",
"12.277143",
"11.045205",
"225416100"
],
[
1170115200000,
"12.347143",
"12.355714",
"12.178572",
"12.221429",
"10.995083",
"144492600"
],
[
1170201600000,
"12.122857",
"12.285714",
"12.050000",
"12.247143",
"11.018215",
"214017300"
],
[
1170288000000,
"12.318571",
"12.324286",
"12.105714",
"12.105714",
"10.890979",
"166085500"
],
[
1170374400000,
"12.017143",
"12.178572",
"11.957143",
"12.107142",
"10.892266",
"155382500"
],
[
1170633600000,
"12.042857",
"12.175714",
"11.991428",
"11.991428",
"10.788160",
"144713100"
],
[
1170720000000,
"12.064285",
"12.067142",
"11.837143",
"12.021428",
"10.815148",
"216098400"
],
[
1170806400000,
"12.068571",
"12.340000",
"11.935715",
"12.307143",
"11.072194",
"266706300"
],
[
1170892800000,
"12.204286",
"12.358571",
"12.201428",
"12.311429",
"11.076049",
"169757700"
],
[
1170979200000,
"12.268572",
"12.314285",
"11.887143",
"11.895715",
"10.702053",
"215135200"
],
[
1171238400000,
"12.061429",
"12.168571",
"11.947143",
"12.125714",
"10.908974",
"181017900"
],
[
1171324800000,
"12.165714",
"12.184286",
"12.042857",
"12.100000",
"10.885842",
"145246500"
],
[
1171411200000,
"12.090000",
"12.234285",
"12.081429",
"12.185715",
"10.962953",
"126995400"
],
[
1171497600000,
"12.205714",
"12.231428",
"12.111428",
"12.172857",
"10.951384",
"90915300"
],
[
1171584000000,
"12.178572",
"12.201428",
"12.094286",
"12.118571",
"10.902546",
"99967000"
],
[
1171929600000,
"12.092857",
"12.308572",
"12.022857",
"12.271428",
"11.040065",
"154425600"
],
[
1172016000000,
"12.282857",
"12.784286",
"12.280000",
"12.742857",
"11.464190",
"288828400"
],
[
1172102400000,
"12.971429",
"12.972857",
"12.647142",
"12.787143",
"11.504031",
"209556200"
],
[
1172188800000,
"12.737143",
"12.905714",
"12.692857",
"12.724286",
"11.447481",
"129473400"
],
[
1172448000000,
"12.834286",
"12.857142",
"12.515715",
"12.644286",
"11.375507",
"153962200"
],
[
1172534400000,
"12.328571",
"12.440000",
"11.915714",
"11.990000",
"10.786877",
"286453300"
],
[
1172620800000,
"11.857142",
"12.228572",
"11.857142",
"12.087143",
"10.874274",
"229868800"
],
[
1172707200000,
"12.004286",
"12.615714",
"11.964286",
"12.437143",
"11.189151",
"353882200"
],
[
1172793600000,
"12.395715",
"12.505714",
"12.172857",
"12.201428",
"10.977087",
"215000100"
],
[
1173052800000,
"12.270000",
"12.664286",
"12.251429",
"12.331429",
"11.094046",
"209724900"
],
[
1173139200000,
"12.542857",
"12.615714",
"12.485714",
"12.598572",
"11.334381",
"180796700"
],
[
1173225600000,
"12.578571",
"12.710000",
"12.492857",
"12.531428",
"11.273974",
"156571100"
],
[
1173312000000,
"12.655714",
"12.674286",
"12.494286",
"12.571428",
"11.309962",
"127752800"
],
[
1173398400000,
"12.685715",
"12.692857",
"12.485714",
"12.567142",
"11.306105",
"112959000"
],
[
1173657600000,
"12.581429",
"12.855714",
"12.570000",
"12.838572",
"11.550298",
"182352100"
],
[
1173744000000,
"12.772857",
"12.942857",
"12.628572",
"12.628572",
"11.361370",
"216972700"
],
[
1173830400000,
"12.657143",
"12.857142",
"12.560000",
"12.857142",
"11.567005",
"199146500"
],
[
1173916800000,
"12.851429",
"12.908571",
"12.758572",
"12.795714",
"11.511741",
"139874700"
],
[
1174003200000,
"12.791429",
"12.855714",
"12.760000",
"12.798572",
"11.514311",
"142926000"
],
[
1174262400000,
"12.891429",
"13.078571",
"12.798572",
"13.018572",
"11.712235",
"178240300"
],
[
1174348800000,
"13.050000",
"13.120000",
"13.008572",
"13.068571",
"11.757219",
"122229100"
],
[
1174435200000,
"13.141429",
"13.428572",
"13.092857",
"13.410000",
"12.064386",
"171724000"
],
[
1174521600000,
"13.390000",
"13.480000",
"13.285714",
"13.422857",
"12.075953",
"140373100"
],
[
1174608000000,
"13.335714",
"13.438571",
"13.328571",
"13.360000",
"12.019403",
"112721000"
],
[
1174867200000,
"13.427143",
"13.700000",
"13.328571",
"13.692857",
"12.318861",
"216246800"
],
[
1174953600000,
"13.672857",
"13.832857",
"13.571428",
"13.637143",
"12.268739",
"233013200"
],
[
1175040000000,
"13.554286",
"13.628572",
"13.307143",
"13.320000",
"11.983417",
"235584300"
],
[
1175126400000,
"13.455714",
"13.455714",
"13.175714",
"13.392858",
"12.048965",
"181430900"
],
[
1175212800000,
"13.468572",
"13.525714",
"13.250000",
"13.272857",
"11.941003",
"150139500"
],
[
1175472000000,
"13.448571",
"13.464286",
"13.288571",
"13.378572",
"12.036113",
"125498100"
],
[
1175558400000,
"13.448571",
"13.604285",
"13.394286",
"13.500000",
"12.145355",
"145983600"
],
[
1175644800000,
"13.562857",
"13.591429",
"13.447143",
"13.467143",
"12.115797",
"119196000"
],
[
1175731200000,
"13.445714",
"13.525714",
"13.360000",
"13.525714",
"12.168489",
"88879000"
],
[
1176076800000,
"13.601429",
"13.614285",
"13.291429",
"13.378572",
"12.036113",
"103335400"
],
[
1176163200000,
"13.381429",
"13.465714",
"13.344286",
"13.464286",
"12.113228",
"88116700"
],
[
1176249600000,
"13.414286",
"13.421429",
"13.190000",
"13.227143",
"11.899877",
"137254600"
],
[
1176336000000,
"13.148571",
"13.187143",
"12.960000",
"13.170000",
"11.848469",
"164168900"
],
[
1176422400000,
"12.985714",
"13.057143",
"12.865714",
"12.891429",
"11.597850",
"179985400"
],
[
1176681600000,
"12.938571",
"13.071428",
"12.892858",
"13.061429",
"11.750794",
"152258400"
],
[
1176768000000,
"13.142858",
"13.185715",
"12.814285",
"12.907143",
"11.611989",
"187980100"
],
[
1176854400000,
"12.880000",
"12.978572",
"12.800000",
"12.914286",
"11.618414",
"116011000"
],
[
1176940800000,
"12.884286",
"13.035714",
"12.832857",
"12.895715",
"11.601707",
"106478400"
],
[
1177027200000,
"12.984285",
"13.025714",
"12.935715",
"12.995714",
"11.691673",
"130694900"
],
[
1177286400000,
"13.084286",
"13.400000",
"13.060000",
"13.358571",
"12.018120",
"195072500"
],
[
1177372800000,
"13.422857",
"13.770000",
"13.042857",
"13.320000",
"11.983417",
"263813200"
],
[
1177459200000,
"13.461429",
"13.628572",
"13.400000",
"13.621428",
"12.254604",
"296786000"
],
[
1177545600000,
"14.511429",
"14.642858",
"14.042857",
"14.120000",
"12.703144",
"434444500"
],
[
1177632000000,
"14.025714",
"14.278571",
"13.955714",
"14.274285",
"12.841946",
"174850900"
],
[
1177891200000,
"14.298572",
"14.428572",
"14.238571",
"14.257143",
"12.826526",
"154127400"
],
[
1177977600000,
"14.227143",
"14.335714",
"14.078571",
"14.210000",
"12.784112",
"133130900"
],
[
1178064000000,
"14.235714",
"14.362857",
"14.210000",
"14.341429",
"12.902354",
"126286300"
],
[
1178150400000,
"14.390000",
"14.492857",
"14.287143",
"14.342857",
"12.903636",
"144019400"
],
[
1178236800000,
"14.400000",
"14.514286",
"14.357142",
"14.401428",
"12.956331",
"95496800"
],
[
1178496000000,
"14.440000",
"14.907143",
"14.430000",
"14.845715",
"13.356038",
"215389300"
],
[
1178582400000,
"14.781428",
"15.021428",
"14.774285",
"15.008572",
"13.502550",
"195999300"
],
[
1178668800000,
"14.987143",
"15.280000",
"14.984285",
"15.268572",
"13.736461",
"179439400"
],
[
1178755200000,
"15.232857",
"15.548572",
"15.131429",
"15.334286",
"13.795582",
"299314400"
],
[
1178841600000,
"15.391429",
"15.590000",
"15.254286",
"15.534286",
"13.975514",
"163424100"
],
[
1179100800000,
"15.660000",
"15.714286",
"15.464286",
"15.622857",
"14.055198",
"162986600"
],
[
1179187200000,
"15.652857",
"15.742857",
"15.211429",
"15.360000",
"13.818715",
"238628600"
],
[
1179273600000,
"15.504286",
"15.547143",
"14.774285",
"15.334286",
"13.795582",
"281691900"
],
[
1179360000000,
"15.307143",
"15.695714",
"15.307143",
"15.634286",
"14.065480",
"183822800"
],
[
1179446400000,
"15.747143",
"15.805715",
"15.681429",
"15.717143",
"14.140022",
"155336300"
],
[
1179705600000,
"15.758572",
"16.064285",
"15.721429",
"15.997143",
"14.391928",
"159973100"
],
[
1179792000000,
"16.070000",
"16.250000",
"16.001429",
"16.219999",
"14.592419",
"143102400"
],
[
1179878400000,
"16.288572",
"16.428572",
"16.084286",
"16.127142",
"14.508883",
"227843700"
],
[
1179964800000,
"16.115715",
"16.351429",
"15.767143",
"15.812857",
"14.226130",
"221840500"
],
[
1180051200000,
"16.000000",
"16.254286",
"15.928572",
"16.231428",
"14.602702",
"158239900"
],
[
1180396800000,
"16.350000",
"16.408571",
"16.098572",
"16.335714",
"14.696525",
"161423500"
],
[
1180483200000,
"16.328571",
"16.982857",
"16.218571",
"16.967142",
"15.264592",
"369611200"
],
[
1180569600000,
"17.152857",
"17.452858",
"17.077143",
"17.312857",
"15.575615",
"324266600"
],
[
1180656000000,
"17.299999",
"17.312857",
"16.898571",
"16.914286",
"15.217038",
"221315500"
],
[
1180915200000,
"16.947144",
"17.389999",
"16.842857",
"17.332857",
"15.593610",
"221668300"
],
[
1181001600000,
"17.344286",
"17.527143",
"17.214285",
"17.524286",
"15.765834",
"230196400"
],
[
1181088000000,
"17.471428",
"17.721428",
"17.421429",
"17.662857",
"15.890496",
"278060300"
],
[
1181174400000,
"17.855715",
"18.230000",
"17.598572",
"17.724285",
"15.945763",
"478769900"
],
[
1181260800000,
"17.974285",
"17.975714",
"17.469999",
"17.784286",
"15.999743",
"310420600"
],
[
1181520000000,
"18.000000",
"18.021429",
"17.077143",
"17.170000",
"15.447093",
"468564600"
],
[
1181606400000,
"17.049999",
"17.387142",
"16.901428",
"17.197144",
"15.471511",
"356641600"
],
[
1181692800000,
"17.307142",
"17.312857",
"16.485714",
"16.785715",
"15.101369",
"430338300"
],
[
1181779200000,
"16.742857",
"17.064285",
"16.631428",
"16.964285",
"15.262021",
"243316500"
],
[
1181865600000,
"17.231428",
"17.238571",
"17.122858",
"17.214285",
"15.486937",
"202804700"
],
[
1182124800000,
"17.611429",
"17.882856",
"17.505714",
"17.870001",
"16.076851",
"227651200"
],
[
1182211200000,
"17.812857",
"17.858572",
"17.558571",
"17.665714",
"15.893066",
"235756500"
],
[
1182297600000,
"17.695715",
"17.808571",
"17.357143",
"17.364286",
"15.621882",
"224378000"
],
[
1182384000000,
"17.385714",
"17.755714",
"17.245714",
"17.700001",
"15.923913",
"216761300"
],
[
1182470400000,
"17.692858",
"17.778572",
"17.482857",
"17.571428",
"15.808242",
"157969000"
],
[
1182729600000,
"17.741428",
"17.870001",
"17.294285",
"17.477142",
"15.723417",
"241350900"
],
[
1182816000000,
"17.711428",
"17.714285",
"16.959999",
"17.092857",
"15.377694",
"336251300"
],
[
1182902400000,
"17.230000",
"17.434286",
"17.037144",
"17.412857",
"15.665577",
"243674200"
],
[
1182988800000,
"17.480000",
"17.498571",
"17.142857",
"17.222857",
"15.494645",
"209535900"
],
[
1183075200000,
"17.424286",
"17.714285",
"17.298571",
"17.434286",
"15.684861",
"284460400"
],
[
1183334400000,
"17.292856",
"17.441429",
"17.042856",
"17.322857",
"15.584611",
"248715600"
],
[
1183420800000,
"17.428572",
"18.200001",
"17.357143",
"18.167143",
"16.344177",
"290620400"
],
[
1183593600000,
"18.400000",
"18.995714",
"18.384285",
"18.964285",
"17.061335",
"363262900"
],
[
1183680000000,
"19.018572",
"19.048571",
"18.628571",
"18.900000",
"17.003496",
"218673700"
],
[
1183939200000,
"18.911428",
"18.985714",
"18.454287",
"18.618572",
"16.750311",
"248955000"
],
[
1184025600000,
"18.411428",
"19.214285",
"18.401428",
"18.907143",
"17.009926",
"313751900"
],
[
1184112000000,
"18.867144",
"19.100000",
"18.758572",
"18.912857",
"17.015068",
"205443000"
],
[
1184198400000,
"19.121429",
"19.177143",
"18.912857",
"19.152857",
"17.230982",
"176152200"
],
[
1184284800000,
"19.290001",
"19.692858",
"19.217142",
"19.675714",
"17.701376",
"226901500"
],
[
1184544000000,
"19.770000",
"19.997143",
"19.642857",
"19.728571",
"17.748930",
"234028200"
],
[
1184630400000,
"19.757143",
"19.942858",
"19.642857",
"19.844286",
"17.853033",
"177489900"
],
[
1184716800000,
"19.741428",
"19.777143",
"19.434286",
"19.731428",
"17.751501",
"189214200"
],
[
1184803200000,
"20.042856",
"20.115715",
"19.950001",
"20.000000",
"17.993118",
"183222900"
],
[
1184889600000,
"20.235714",
"20.597143",
"20.000000",
"20.535715",
"18.475080",
"291943400"
],
[
1185148800000,
"20.472857",
"20.745714",
"20.132856",
"20.528572",
"18.468651",
"259122500"
],
[
1185235200000,
"19.840000",
"20.142857",
"19.164286",
"19.270000",
"17.336370",
"448823200"
],
[
1185321600000,
"19.621429",
"19.765715",
"19.285715",
"19.608572",
"17.640974",
"374045700"
],
[
1185408000000,
"20.844286",
"21.214285",
"19.565714",
"20.857143",
"18.764254",
"546657300"
],
[
1185494400000,
"20.884285",
"21.274286",
"20.540001",
"20.549999",
"18.487930",
"290274600"
],
[
1185753600000,
"20.618572",
"20.778572",
"19.938572",
"20.204287",
"18.176910",
"276747100"
],
[
1185840000000,
"20.424286",
"20.497143",
"18.788572",
"18.822857",
"16.934092",
"440598200"
],
[
1185926400000,
"19.091429",
"19.340000",
"18.252857",
"19.285715",
"17.350510",
"437539200"
],
[
1186012800000,
"19.521429",
"19.565714",
"19.164286",
"19.498571",
"17.542011",
"213161200"
],
[
1186099200000,
"19.322857",
"19.421429",
"18.785715",
"18.835714",
"16.945665",
"169796900"
],
[
1186358400000,
"18.985714",
"19.324286",
"18.328571",
"19.321428",
"17.382633",
"231292600"
],
[
1186444800000,
"19.277143",
"19.605715",
"18.947144",
"19.290001",
"17.354368",
"237484100"
],
[
1186531200000,
"19.537144",
"19.551428",
"18.857143",
"19.144285",
"17.223278",
"202024200"
],
[
1186617600000,
"18.730000",
"19.000000",
"17.870001",
"18.055714",
"16.243931",
"281348900"
],
[
1186704000000,
"17.588572",
"18.250000",
"17.185715",
"17.857143",
"16.065285",
"352687300"
],
[
1186963200000,
"18.331429",
"18.478571",
"18.071428",
"18.255714",
"16.423866",
"188227900"
],
[
1187049600000,
"18.327143",
"18.328571",
"17.672857",
"17.718571",
"15.940619",
"184751700"
],
[
1187136000000,
"17.534286",
"17.837143",
"17.092857",
"17.128571",
"15.409820",
"248213000"
],
[
1187222400000,
"16.715714",
"16.928572",
"15.945714",
"16.721428",
"15.043532",
"466672500"
],
[
1187308800000,
"17.430000",
"17.642857",
"17.117144",
"17.437143",
"15.687428",
"298765600"
],
[
1187568000000,
"17.708570",
"17.785715",
"17.214285",
"17.459999",
"15.707994",
"200829300"
],
[
1187654400000,
"17.458570",
"18.422857",
"17.285715",
"18.224285",
"16.395590",
"325761800"
],
[
1187740800000,
"18.745714",
"18.964285",
"18.618572",
"18.930000",
"17.030487",
"265441400"
],
[
1187827200000,
"19.012857",
"19.048571",
"18.537144",
"18.724285",
"16.845413",
"216709500"
],
[
1187913600000,
"18.647142",
"19.338572",
"18.544285",
"19.328571",
"17.389065",
"227958500"
],
[
1188172800000,
"19.055714",
"19.237143",
"18.871429",
"18.892857",
"16.997072",
"176859900"
],
[
1188259200000,
"18.712856",
"18.915714",
"18.090000",
"18.117144",
"16.299196",
"294841400"
],
[
1188345600000,
"18.554285",
"19.168571",
"18.505714",
"19.154285",
"17.232264",
"291715200"
],
[
1188432000000,
"18.952858",
"19.750000",
"18.900000",
"19.464285",
"17.511164",
"358895600"
],
[
1188518400000,
"19.927143",
"19.950001",
"19.629999",
"19.782858",
"17.797768",
"219221800"
],
[
1188864000000,
"19.991428",
"20.818571",
"19.977142",
"20.594286",
"18.527771",
"329210700"
],
[
1188950400000,
"20.709999",
"20.834286",
"19.442858",
"19.537144",
"17.576710",
"582055600"
],
[
1189036800000,
"19.365715",
"19.652857",
"18.958570",
"19.287144",
"17.351791",
"475315400"
],
[
1189123200000,
"18.858572",
"18.900000",
"18.571428",
"18.824286",
"16.935381",
"357644000"
],
[
1189382400000,
"19.570000",
"19.719999",
"19.135714",
"19.530001",
"17.570280",
"371959700"
],
[
1189468800000,
"19.700001",
"19.757143",
"19.107143",
"19.355715",
"17.413486",
"242971400"
],
[
1189555200000,
"19.427143",
"19.914286",
"19.392857",
"19.549999",
"17.588280",
"255692500"
],
[
1189641600000,
"19.832857",
"19.857143",
"19.521429",
"19.600000",
"17.633257",
"164040800"
],
[
1189728000000,
"19.510000",
"19.854286",
"19.457144",
"19.830000",
"17.840178",
"151830000"
],
[
1189987200000,
"19.855715",
"20.084286",
"19.657143",
"19.772858",
"17.788773",
"198342900"
],
[
1190073600000,
"19.865715",
"20.407143",
"19.690001",
"20.131428",
"18.111357",
"266022400"
],
[
1190160000000,
"20.431429",
"20.451429",
"19.914286",
"20.110001",
"18.092083",
"256720100"
],
[
1190246400000,
"20.021429",
"20.255714",
"19.902857",
"20.044285",
"18.032961",
"172960200"
],
[
1190332800000,
"20.162857",
"20.664286",
"20.044285",
"20.592857",
"18.526485",
"284720100"
],
[
1190592000000,
"20.961428",
"21.407143",
"20.950001",
"21.182858",
"19.057287",
"263040400"
],
[
1190678400000,
"20.977142",
"21.888571",
"20.974285",
"21.882856",
"19.687040",
"298137700"
],
[
1190764800000,
"22.067142",
"22.142857",
"21.607143",
"21.824286",
"19.634350",
"243817000"
],
[
1190851200000,
"21.967142",
"22.074286",
"21.760000",
"22.071428",
"19.856695",
"164549700"
],
[
1190937600000,
"21.920000",
"22.085714",
"21.821428",
"21.924286",
"19.724316",
"153775300"
],
[
1191196800000,
"22.090000",
"22.487143",
"21.847143",
"22.334286",
"20.093178",
"209267100"
],
[
1191283200000,
"22.364286",
"22.655714",
"22.270000",
"22.635714",
"20.364357",
"198017400"
],
[
1191369600000,
"22.540001",
"22.740000",
"22.430000",
"22.559999",
"20.296236",
"173129600"
],
[
1191456000000,
"22.571428",
"22.582857",
"21.928572",
"22.320000",
"20.080324",
"164239600"
],
[
1191542400000,
"22.624287",
"23.082857",
"22.528572",
"23.064285",
"20.749926",
"235867800"
],
[
1191801600000,
"23.355715",
"23.987143",
"23.281429",
"23.987143",
"21.580175",
"208982200"
],
[
1191888000000,
"24.314285",
"24.444286",
"23.811428",
"23.980000",
"21.573753",
"276071600"
],
[
1191974400000,
"23.935715",
"23.982857",
"23.657143",
"23.827143",
"21.436232",
"166897500"
],
[
1192060800000,
"24.212856",
"24.554285",
"21.887142",
"23.175714",
"20.850170",
"410998000"
],
[
1192147200000,
"23.287144",
"23.897142",
"23.114286",
"23.892857",
"21.495352",
"247044000"
],
[
1192406400000,
"23.997143",
"24.224285",
"23.357143",
"23.854286",
"21.460651",
"269482500"
],
[
1192492800000,
"23.648571",
"24.311428",
"23.592857",
"24.225714",
"21.794809",
"266957600"
],
[
1192579200000,
"24.670000",
"24.719999",
"24.168571",
"24.678572",
"22.202227",
"281903300"
],
[
1192665600000,
"24.500000",
"24.884285",
"24.435715",
"24.785715",
"22.298618",
"205919000"
],
[
1192752000000,
"24.891428",
"24.947144",
"24.285715",
"24.345715",
"21.902767",
"322945000"
],
[
1193011200000,
"24.335714",
"24.985714",
"24.280001",
"24.908571",
"22.409147",
"412374900"
],
[
1193097600000,
"26.937143",
"26.942858",
"26.108572",
"26.594286",
"23.925709",
"448791000"
],
[
1193184000000,
"26.544285",
"26.744286",
"25.605715",
"26.561428",
"23.896151",
"322120400"
],
[
1193270400000,
"26.410000",
"26.557142",
"25.951429",
"26.111429",
"23.491308",
"243400500"
],
[
1193356800000,
"26.469999",
"26.481428",
"26.125713",
"26.385714",
"23.738068",
"176719200"
],
[
1193616000000,
"26.492857",
"26.655714",
"26.385714",
"26.441429",
"23.788197",
"135138500"
],
[
1193702400000,
"26.597143",
"27.052856",
"26.389999",
"26.714285",
"24.033667",
"234853500"
],
[
1193788800000,
"26.804285",
"27.160000",
"26.421429",
"27.135714",
"24.412811",
"208327700"
],
[
1193875200000,
"26.942858",
"27.157143",
"25.714285",
"26.777143",
"24.090221",
"201259100"
],
[
1193961600000,
"27.030001",
"27.062857",
"26.212856",
"26.838572",
"24.145485",
"250528600"
],
[
1194220800000,
"26.469999",
"26.994286",
"26.320000",
"26.597143",
"23.928284",
"201044200"
],
[
1194307200000,
"26.721428",
"27.428572",
"26.467142",
"27.398571",
"24.649290",
"238681800"
],
[
1194393600000,
"27.230000",
"27.525715",
"26.590000",
"26.614286",
"23.943703",
"248581900"
],
[
1194480000000,
"26.667143",
"26.700001",
"23.967142",
"25.067142",
"22.551805",
"472594500"
],
[
1194566400000,
"24.450001",
"25.017143",
"23.601429",
"23.624287",
"21.253725",
"381595200"
],
[
1194825600000,
"23.611429",
"23.957144",
"21.518572",
"21.965714",
"19.761591",
"442266300"
],
[
1194912000000,
"22.978571",
"24.425714",
"21.965714",
"24.280001",
"21.843653",
"434861700"
],
[
1194998400000,
"25.308571",
"25.367144",
"23.391428",
"23.730000",
"21.348837",
"362292000"
],
[
1195084800000,
"23.770000",
"24.227142",
"22.900000",
"23.471428",
"21.116211",
"371852600"
],
[
1195171200000,
"23.614286",
"23.860001",
"22.761429",
"23.770000",
"21.384825",
"345873500"
],
[
1195430400000,
"23.728571",
"24.028572",
"23.157143",
"23.421429",
"21.071232",
"288607200"
],
[
1195516800000,
"23.667143",
"24.541430",
"23.361429",
"24.121429",
"21.700991",
"385910700"
],
[
1195603200000,
"23.691429",
"24.621429",
"23.524286",
"24.065714",
"21.650866",
"304452400"
],
[
1195776000000,
"24.571428",
"24.578571",
"24.250000",
"24.505714",
"22.046715",
"116439400"
],
[
1196035200000,
"24.798571",
"25.324286",
"24.621429",
"24.648571",
"22.175241",
"326438700"
],
[
1196121600000,
"25.031429",
"25.112858",
"24.287144",
"24.972857",
"22.466980",
"329257600"
],
[
1196208000000,
"25.260000",
"25.799999",
"25.049999",
"25.745714",
"23.162289",
"287728000"
],
[
1196294400000,
"25.632856",
"26.452858",
"25.592857",
"26.327143",
"23.685373",
"262731700"
],
[
1196380800000,
"26.762857",
"26.814285",
"25.671429",
"26.031429",
"23.419334",
"296950500"
],
[
1196640000000,
"25.980000",
"26.305714",
"25.385714",
"25.551428",
"22.987499",
"240367400"
],
[
1196726400000,
"25.307142",
"25.842857",
"25.284286",
"25.687143",
"23.109591",
"193449900"
],
[
1196812800000,
"26.127142",
"26.571428",
"26.058571",
"26.500000",
"23.840887",
"223100500"
],
[
1196899200000,
"26.598572",
"27.157143",
"26.588572",
"27.135714",
"24.412811",
"224952700"
],
[
1196985600000,
"27.219999",
"27.855715",
"26.862858",
"27.757143",
"24.971876",
"266516600"
],
[
1197244800000,
"27.655714",
"27.951429",
"27.527143",
"27.744286",
"24.960314",
"180594400"
],
[
1197331200000,
"27.821428",
"28.118572",
"26.770000",
"26.934286",
"24.231594",
"277731300"
],
[
1197417600000,
"27.634285",
"27.782858",
"26.537144",
"27.265715",
"24.529764",
"306415200"
],
[
1197504000000,
"27.170000",
"27.445715",
"26.831429",
"27.404285",
"24.654434",
"216154400"
],
[
1197590400000,
"27.195715",
"27.600000",
"27.077143",
"27.198572",
"24.469358",
"168578200"
],
[
1197849600000,
"27.245714",
"27.521429",
"26.139999",
"26.342857",
"23.699509",
"256173400"
],
[
1197936000000,
"26.645714",
"26.761429",
"25.514286",
"26.139999",
"23.517010",
"305650800"
],
[
1198022400000,
"26.139999",
"26.377142",
"25.842857",
"26.160000",
"23.535006",
"206869600"
],
[
1198108800000,
"26.490000",
"26.832857",
"26.190001",
"26.744286",
"24.060656",
"193514300"
],
[
1198195200000,
"27.160000",
"27.701429",
"27.127142",
"27.701429",
"24.921757",
"248490200"
],
[
1198454400000,
"27.861429",
"28.475714",
"27.827143",
"28.400000",
"25.550232",
"120050700"
],
[
1198627200000,
"28.430000",
"28.708570",
"28.117144",
"28.421429",
"25.569511",
"175933100"
],
[
1198713600000,
"28.421429",
"28.994286",
"28.257143",
"28.367144",
"25.520670",
"198881900"
],
[
1198800000000,
"28.655714",
"28.794285",
"28.125713",
"28.547142",
"25.682610",
"174911800"
],
[
1199059200000,
"28.500000",
"28.642857",
"28.250000",
"28.297142",
"25.457693",
"134833300"
],
[
1199232000000,
"28.467142",
"28.608572",
"27.507143",
"27.834286",
"25.041281",
"269794700"
],
[
1199318400000,
"27.915714",
"28.198572",
"27.527143",
"27.847143",
"25.052847",
"210516600"
],
[
1199404800000,
"27.350000",
"27.571428",
"25.555714",
"25.721428",
"23.140436",
"363958000"
],
[
1199664000000,
"25.892857",
"26.228571",
"24.318571",
"25.377142",
"22.830696",
"518048300"
],
[
1199750400000,
"25.734285",
"26.065714",
"24.400000",
"24.464285",
"22.009445",
"380954000"
],
[
1199836800000,
"24.471428",
"25.642857",
"24.042856",
"25.628571",
"23.056898",
"453470500"
],
[
1199923200000,
"25.368572",
"25.857143",
"25.058571",
"25.431429",
"22.879536",
"370743800"
],
[
1200009600000,
"25.142857",
"25.407143",
"24.285715",
"24.670000",
"22.194515",
"308071400"
],
[
1200268800000,
"25.360001",
"25.631428",
"25.024286",
"25.540001",
"22.977213",
"275112600"
],
[
1200355200000,
"25.388571",
"25.602858",
"23.522858",
"24.148571",
"21.725409",
"585819500"
],
[
1200441600000,
"23.604286",
"24.144285",
"22.385714",
"22.805714",
"20.517296",
"553461300"
],
[
1200528000000,
"23.072857",
"23.622858",
"22.631428",
"22.984285",
"20.677952",
"439464900"
],
[
1200614400000,
"23.101429",
"23.678572",
"22.801428",
"23.051428",
"20.738356",
"431085900"
],
[
1200960000000,
"21.151428",
"22.854286",
"20.857143",
"22.234285",
"20.003208",
"608688500"
],
[
1201046400000,
"19.455715",
"20.000000",
"18.020000",
"19.867144",
"17.873596",
"843242400"
],
[
1201132800000,
"19.998571",
"20.100000",
"18.858572",
"19.371429",
"17.427624",
"501466700"
],
[
1201219200000,
"19.855715",
"19.870001",
"18.515715",
"18.572857",
"16.709183",
"388684800"
],
[
1201478400000,
"18.308571",
"19.028572",
"18.064285",
"18.572857",
"16.709183",
"368711000"
],
[
1201564800000,
"18.735714",
"18.969999",
"18.435715",
"18.791430",
"16.905823",
"274995700"
],
[
1201651200000,
"18.767143",
"19.350000",
"18.571428",
"18.882856",
"16.988077",
"310762900"
],
[
1201737600000,
"18.492857",
"19.521429",
"18.485714",
"19.337143",
"17.396778",
"336418600"
],
[
1201824000000,
"19.462856",
"19.512857",
"18.882856",
"19.107143",
"17.189854",
"252686000"
],
[
1202083200000,
"19.172857",
"19.414286",
"18.774286",
"18.807142",
"16.919962",
"224808500"
],
[
1202169600000,
"18.632856",
"19.142857",
"18.414286",
"18.480000",
"16.625643",
"285260500"
],
[
1202256000000,
"18.690001",
"18.845715",
"17.395714",
"17.428572",
"15.679720",
"393318100"
],
[
1202342400000,
"17.138571",
"17.825714",
"16.752857",
"17.320000",
"15.582040",
"520832900"
],
[
1202428800000,
"17.440001",
"17.957144",
"17.371429",
"17.925714",
"16.126976",
"338993200"
],
[
1202688000000,
"18.287144",
"18.568571",
"18.171429",
"18.492857",
"16.637211",
"300358100"
],
[
1202774400000,
"18.671429",
"18.714285",
"17.660000",
"17.837143",
"16.047295",
"306495000"
],
[
1202860800000,
"18.097143",
"18.540001",
"17.947144",
"18.485714",
"16.630789",
"242133500"
],
[
1202947200000,
"18.485714",
"18.685715",
"18.144285",
"18.208570",
"16.381449",
"238524300"
],
[
1203033600000,
"18.038572",
"18.154285",
"17.722857",
"17.804285",
"16.017731",
"225325100"
],
[
1203379200000,
"17.998571",
"18.107143",
"17.348572",
"17.454287",
"15.702853",
"251261500"
],
[
1203465600000,
"17.457144",
"17.799999",
"17.382856",
"17.688572",
"15.913631",
"241859800"
],
[
1203552000000,
"18.007143",
"18.067142",
"17.265715",
"17.362858",
"15.620599",
"234528700"
],
[
1203638400000,
"17.497143",
"17.501429",
"16.552856",
"17.065714",
"15.353272",
"382469500"
],
[
1203897600000,
"16.941429",
"17.167143",
"16.665714",
"17.105715",
"15.389259",
"314193600"
],
[
1203984000000,
"16.805714",
"17.298571",
"16.491428",
"17.021429",
"15.313432",
"376222000"
],
[
1204070400000,
"16.889999",
"17.578571",
"16.870001",
"17.565714",
"15.803102",
"368784500"
],
[
1204156800000,
"18.171429",
"18.885714",
"17.967142",
"18.558571",
"16.696327",
"404563600"
],
[
1204243200000,
"18.469999",
"18.601429",
"17.828571",
"17.860001",
"16.067854",
"313870200"
],
[
1204502400000,
"17.777143",
"17.997143",
"16.857143",
"17.389999",
"15.645016",
"398260800"
],
[
1204588800000,
"17.427143",
"17.840000",
"17.200001",
"17.802856",
"16.016445",
"446345900"
],
[
1204675200000,
"17.654285",
"17.877142",
"17.464285",
"17.784286",
"15.999743",
"305459000"
],
[
1204761600000,
"17.801428",
"18.214285",
"17.258572",
"17.275715",
"15.542201",
"368424700"
],
[
1204848000000,
"17.201429",
"17.568571",
"17.007143",
"17.464285",
"15.711848",
"307615700"
],
[
1205107200000,
"17.425714",
"17.637142",
"17.052856",
"17.098572",
"15.382832",
"249897200"
],
[
1205193600000,
"17.728571",
"18.211428",
"17.428572",
"18.192858",
"16.367311",
"290985800"
],
[
1205280000000,
"18.148571",
"18.382856",
"17.881428",
"18.004286",
"16.197660",
"264907300"
],
[
1205366400000,
"17.728571",
"18.500000",
"17.571428",
"18.277143",
"16.443144",
"315525700"
],
[
1205452800000,
"18.554285",
"18.614286",
"17.742857",
"18.087143",
"16.272209",
"289160200"
],
[
1205712000000,
"17.507143",
"18.370001",
"17.507143",
"18.104286",
"16.287630",
"268149700"
],
[
1205798400000,
"18.454287",
"19.000000",
"18.381428",
"18.974285",
"17.070326",
"301280000"
],
[
1205884800000,
"19.017143",
"19.184286",
"18.524286",
"18.524286",
"16.665487",
"252634200"
],
[
1205971200000,
"18.731428",
"19.041430",
"18.454287",
"19.038572",
"17.128162",
"227196900"
],
[
1206316800000,
"19.144285",
"20.121429",
"19.091429",
"19.932858",
"17.932714",
"266730100"
],
[
1206403200000,
"19.994286",
"20.442858",
"19.618572",
"20.139999",
"18.119070",
"263097800"
],
[
1206489600000,
"20.124287",
"20.820000",
"20.091429",
"20.722857",
"18.643442",
"295521100"
],
[
1206576000000,
"20.707144",
"20.758572",
"19.998571",
"20.035715",
"18.025251",
"249957400"
],
[
1206662400000,
"20.257143",
"20.664286",
"20.228571",
"20.430000",
"18.379972",
"178652600"
],
[
1206921600000,
"20.467142",
"20.815714",
"20.360001",
"20.500000",
"18.442949",
"192016300"
],
[
1207008000000,
"20.900000",
"21.379999",
"20.515715",
"21.361429",
"19.217943",
"258141800"
],
[
1207094400000,
"21.254286",
"21.600000",
"20.835714",
"21.070000",
"18.955755",
"261242100"
],
[
1207180800000,
"21.008572",
"21.947144",
"21.000000",
"21.658571",
"19.485264",
"262892000"
],
[
1207267200000,
"21.741428",
"22.101429",
"21.535715",
"21.868572",
"19.674192",
"213604300"
],
[
1207526400000,
"22.304285",
"22.812857",
"22.158571",
"22.270000",
"20.035343",
"289581600"
],
[
1207612800000,
"21.935715",
"22.350000",
"21.760000",
"21.834286",
"19.643349",
"253573600"
],
[
1207699200000,
"21.901428",
"21.984285",
"21.494286",
"21.634285",
"19.463411",
"218349600"
],
[
1207785600000,
"21.590000",
"22.202858",
"21.514286",
"22.078571",
"19.863119",
"238940800"
],
[
1207872000000,
"21.817142",
"21.900000",
"20.914286",
"21.020000",
"18.910769",
"302519000"
],
[
1208131200000,
"20.967142",
"21.321428",
"20.648571",
"21.111429",
"18.993027",
"211271900"
],
[
1208217600000,
"21.342857",
"21.388571",
"20.817142",
"21.197144",
"19.070135",
"174509300"
],
[
1208304000000,
"21.674286",
"22.014286",
"21.517143",
"21.957144",
"19.753878",
"198943500"
],
[
1208390400000,
"22.024286",
"22.285715",
"21.907143",
"22.070000",
"19.855406",
"176066800"
],
[
1208476800000,
"22.731428",
"23.180000",
"22.625713",
"23.005714",
"20.697229",
"256691400"
],
[
1208736000000,
"23.172857",
"24.071428",
"23.108572",
"24.022858",
"21.612307",
"259788200"
],
[
1208822400000,
"23.914286",
"24.000000",
"22.584286",
"22.885714",
"20.589268",
"359893100"
],
[
1208908800000,
"23.435715",
"23.548571",
"23.011429",
"23.270000",
"20.934999",
"376047700"
],
[
1208995200000,
"23.620001",
"24.282858",
"22.741428",
"24.134285",
"21.712559",
"424016600"
],
[
1209081600000,
"24.385714",
"24.442858",
"23.774286",
"24.247143",
"21.814089",
"248118500"
],
[
1209340800000,
"24.250000",
"24.821428",
"24.161428",
"24.605715",
"22.136684",
"196803600"
],
[
1209427200000,
"24.444286",
"25.094286",
"24.321428",
"25.007143",
"22.497828",
"230869100"
],
[
1209513600000,
"25.170000",
"25.714285",
"24.702858",
"24.850000",
"22.356453",
"284881100"
],
[
1209600000000,
"24.994286",
"25.714285",
"24.980000",
"25.714285",
"23.134010",
"225894200"
],
[
1209686400000,
"25.741428",
"25.988571",
"25.507143",
"25.848572",
"23.254822",
"251520500"
],
[
1209945600000,
"25.988571",
"26.472857",
"25.864286",
"26.389999",
"23.741922",
"213639300"
],
[
1210032000000,
"26.379999",
"26.731428",
"26.025715",
"26.665714",
"23.989969",
"229717600"
],
[
1210118400000,
"26.578571",
"26.885714",
"25.791430",
"26.084286",
"23.466888",
"289283400"
],
[
1210204800000,
"26.252857",
"26.642857",
"26.152857",
"26.437143",
"23.784334",
"224771400"
],
[
1210291200000,
"26.165714",
"26.321428",
"25.910000",
"26.207144",
"23.577419",
"168268100"
],
[
1210550400000,
"26.458570",
"26.981428",
"26.121429",
"26.879999",
"24.182755",
"204640800"
],
[
1210636800000,
"26.944286",
"27.350000",
"26.837143",
"27.137142",
"24.414095",
"205809100"
],
[
1210723200000,
"27.318571",
"27.462856",
"26.510000",
"26.608572",
"23.938564",
"229205900"
],
[
1210809600000,
"26.687143",
"27.128571",
"26.314285",
"27.104286",
"24.384537",
"218302000"
],
[
1210896000000,
"27.158571",
"27.185715",
"26.714285",
"26.802856",
"24.113356",
"191442300"
],
[
1211155200000,
"26.837143",
"26.955715",
"25.900000",
"26.228571",
"23.596695",
"236455100"
],
[
1211241600000,
"25.974285",
"26.594286",
"25.731428",
"26.557142",
"23.892296",
"242462500"
],
[
1211328000000,
"26.524286",
"26.850000",
"25.178572",
"25.455715",
"22.901386",
"289414300"
],
[
1211414400000,
"25.608572",
"25.904285",
"24.571428",
"25.292856",
"22.754873",
"301683900"
],
[
1211500800000,
"25.824286",
"25.998571",
"25.400000",
"25.881428",
"23.284384",
"226729300"
],
[
1211846400000,
"26.107143",
"26.632856",
"25.977142",
"26.632856",
"23.960411",
"197476300"
],
[
1211932800000,
"26.772858",
"26.850000",
"26.245714",
"26.715714",
"24.034952",
"185994900"
],
[
1212019200000,
"26.680000",
"26.885714",
"26.500000",
"26.670000",
"23.993826",
"161796600"
],
[
1212105600000,
"26.778572",
"27.077143",
"26.768572",
"26.964285",
"24.258581",
"152546100"
],
[
1212364800000,
"26.942858",
"27.092857",
"26.361429",
"26.585714",
"23.917997",
"169960000"
],
[
1212451200000,
"26.694286",
"26.885714",
"26.048571",
"26.481428",
"23.824179",
"187630100"
],
[
1212537600000,
"26.288572",
"26.727142",
"26.175714",
"26.455715",
"23.801043",
"181745900"
],
[
1212624000000,
"26.620001",
"27.120001",
"26.528572",
"27.061428",
"24.345978",
"188861400"
],
[
1212710400000,
"26.857143",
"27.135714",
"26.507143",
"26.520000",
"23.858877",
"241605700"
],
[
1212969600000,
"26.398571",
"26.420000",
"25.107143",
"25.944286",
"23.340933",
"472098200"
],
[
1213056000000,
"25.787144",
"26.682858",
"25.574286",
"26.520000",
"23.858877",
"285235300"
],
[
1213142400000,
"26.334286",
"26.571428",
"25.655714",
"25.830000",
"23.238110",
"240387700"
],
[
1213228800000,
"25.927143",
"26.085714",
"24.457144",
"24.751429",
"22.267773",
"327083400"
],
[
1213315200000,
"24.520000",
"24.879999",
"23.615715",
"24.624287",
"22.153391",
"336489300"
],
[
1213574400000,
"24.471428",
"25.414286",
"24.152857",
"25.262857",
"22.727884",
"262932600"
],
[
1213660800000,
"25.442858",
"25.998571",
"25.344286",
"25.918571",
"23.317801",
"224914200"
],
[
1213747200000,
"25.874287",
"26.028572",
"25.335714",
"25.535715",
"22.973362",
"202867000"
],
[
1213833600000,
"25.507143",
"26.048571",
"25.257143",
"25.842857",
"23.249680",
"197987300"
],
[
1213920000000,
"25.621429",
"25.857143",
"25.000000",
"25.038572",
"22.526104",
"222091800"
],
[
1214179200000,
"24.962856",
"25.125713",
"24.508572",
"24.737143",
"22.254923",
"161445200"
],
[
1214265600000,
"24.624287",
"25.111429",
"24.518572",
"24.750000",
"22.266485",
"155486800"
],
[
1214352000000,
"24.944286",
"25.547142",
"24.840000",
"25.341429",
"22.798571",
"161112700"
],
[
1214438400000,
"24.867144",
"24.977142",
"24.001429",
"24.037144",
"21.625158",
"217402500"
],
[
1214524800000,
"23.787144",
"24.367144",
"23.450001",
"24.298571",
"21.860355",
"260562400"
],
[
1214784000000,
"24.312857",
"24.571428",
"23.802856",
"23.920000",
"21.519772",
"171049200"
],
[
1214870400000,
"23.461428",
"24.959999",
"23.428572",
"24.954287",
"22.450274",
"277820200"
],
[
1214956800000,
"25.028572",
"25.350000",
"24.025715",
"24.025715",
"21.614882",
"209379800"
],
[
1215043200000,
"24.227142",
"24.595715",
"23.678572",
"24.302856",
"21.864210",
"130840500"
],
[
1215388800000,
"24.737143",
"25.304285",
"24.557142",
"25.022858",
"22.511971",
"205097900"
],
[
1215475200000,
"25.057142",
"25.671429",
"24.677143",
"25.650000",
"23.076174",
"222087600"
],
[
1215561600000,
"25.742857",
"25.844286",
"24.877142",
"24.892857",
"22.395008",
"223944000"
],
[
1215648000000,
"24.988571",
"25.334286",
"24.481428",
"25.232857",
"22.700893",
"210172200"
],
[
1215734400000,
"25.067142",
"25.301428",
"24.428572",
"24.654285",
"22.180380",
"232502900"
],
[
1215993600000,
"25.605715",
"25.614286",
"24.725714",
"24.840000",
"22.347452",
"221513600"
],
[
1216080000000,
"24.639999",
"24.820000",
"23.770000",
"24.234285",
"21.802525",
"260010800"
],
[
1216166400000,
"24.314285",
"24.704287",
"24.085714",
"24.687143",
"22.209936",
"186947600"
],
[
1216252800000,
"24.871429",
"24.997143",
"24.484285",
"24.544285",
"22.081411",
"189381500"
],
[
1216339200000,
"24.074286",
"24.235714",
"23.571428",
"23.592857",
"21.225460",
"217103600"
],
[
1216598400000,
"23.842857",
"23.928572",
"23.017143",
"23.755714",
"21.371971",
"340117400"
],
[
1216684800000,
"21.285715",
"23.251429",
"20.932858",
"23.145714",
"20.823177",
"469898100"
],
[
1216771200000,
"23.570000",
"24.052856",
"23.080000",
"23.751429",
"21.368111",
"265442100"
],
[
1216857600000,
"23.474285",
"23.608572",
"22.635714",
"22.718571",
"20.438898",
"209904800"
],
[
1216944000000,
"22.914286",
"23.285715",
"22.664286",
"23.160000",
"20.836035",
"158409300"
],
[
1217203200000,
"23.191429",
"23.209999",
"22.002857",
"22.057142",
"19.843842",
"195178200"
],
[
1217289600000,
"22.201429",
"22.778572",
"21.950001",
"22.440001",
"20.188286",
"171017700"
],
[
1217376000000,
"22.540001",
"22.927143",
"22.297142",
"22.840000",
"20.548143",
"181295800"
],
[
1217462400000,
"22.505714",
"23.171429",
"22.425714",
"22.707144",
"20.428621",
"159374600"
],
[
1217548800000,
"22.842857",
"22.855715",
"22.250000",
"22.379999",
"20.134302",
"136159800"
],
[
1217808000000,
"22.371429",
"22.557142",
"21.844286",
"21.889999",
"19.693472",
"148131900"
],
[
1217894400000,
"22.202858",
"22.971428",
"22.117144",
"22.948572",
"20.645823",
"172092900"
],
[
1217980800000,
"22.852858",
"23.914286",
"22.571428",
"23.455715",
"21.102074",
"197852200"
],
[
1218067200000,
"23.244286",
"23.735714",
"23.071428",
"23.367144",
"21.022392",
"168093100"
],
[
1218153600000,
"23.408571",
"24.235714",
"23.392857",
"24.221428",
"21.790953",
"178499300"
],
[
1218412800000,
"24.295713",
"25.214285",
"24.238571",
"24.794285",
"22.306328",
"222826100"
],
[
1218499200000,
"24.788572",
"25.612858",
"24.787144",
"25.247143",
"22.713743",
"209069700"
],
[
1218585600000,
"25.425714",
"25.714285",
"25.128571",
"25.614286",
"23.044048",
"210586600"
],
[
1218672000000,
"25.475714",
"25.778572",
"25.405714",
"25.617144",
"23.046619",
"177825200"
],
[
1218758400000,
"25.577143",
"25.678572",
"25.007143",
"25.105715",
"22.586510",
"177062900"
],
[
1219017600000,
"25.081429",
"25.401428",
"24.831429",
"25.055714",
"22.541523",
"138003600"
],
[
1219104000000,
"24.934286",
"25.295713",
"24.544285",
"24.790001",
"22.302473",
"154051100"
],
[
1219190400000,
"24.967142",
"25.277143",
"24.801428",
"25.120001",
"22.599365",
"126737800"
],
[
1219276800000,
"24.924286",
"25.064285",
"24.555714",
"24.898571",
"22.400148",
"134936200"
],
[
1219363200000,
"25.117144",
"25.357143",
"25.081429",
"25.255714",
"22.721458",
"109902800"
],
[
1219622400000,
"25.164286",
"25.175714",
"24.522858",
"24.650000",
"22.176521",
"121106300"
],
[
1219708800000,
"24.680000",
"24.982857",
"24.658571",
"24.805714",
"22.316610",
"111387500"
],
[
1219795200000,
"24.758572",
"25.108572",
"24.598572",
"24.952858",
"22.448990",
"119445200"
],
[
1219881600000,
"25.040001",
"25.178572",
"24.678572",
"24.820000",
"22.329458",
"107846200"
],
[
1219968000000,
"24.708570",
"24.785715",
"24.148571",
"24.218571",
"21.788382",
"149822400"
],
[
1220313600000,
"24.628571",
"24.785715",
"23.571428",
"23.741428",
"21.359119",
"195190800"
],
[
1220400000000,
"23.834286",
"24.097143",
"23.428572",
"23.851429",
"21.458082",
"183708700"
],
[
1220486400000,
"23.694286",
"23.987143",
"22.972857",
"23.031429",
"20.720362",
"185846500"
],
[
1220572800000,
"22.655714",
"23.200001",
"22.521429",
"22.882856",
"20.586699",
"196721000"
],
[
1220832000000,
"23.510000",
"23.555714",
"21.637142",
"22.559999",
"20.296236",
"261494800"
],
[
1220918400000,
"22.408571",
"22.851429",
"21.398571",
"21.668571",
"19.494263",
"311256400"
],
[
1221004800000,
"21.760000",
"22.141428",
"21.257143",
"21.658571",
"19.485264",
"243285700"
],
[
1221091200000,
"21.168571",
"21.855715",
"20.857143",
"21.807142",
"19.618925",
"242783800"
],
[
1221177600000,
"21.558571",
"21.558571",
"20.928572",
"21.277143",
"19.142107",
"198256800"
],
[
1221436800000,
"20.290001",
"21.098572",
"20.051428",
"20.051428",
"18.039389",
"230158600"
],
[
1221523200000,
"19.122858",
"20.357143",
"18.878571",
"19.982857",
"17.977694",
"299959100"
],
[
1221609600000,
"19.784286",
"19.787144",
"18.261429",
"18.261429",
"16.429003",
"300113800"
],
[
1221696000000,
"18.652857",
"19.347143",
"17.240000",
"19.155714",
"17.233547",
"419063400"
],
[
1221782400000,
"20.371429",
"20.600000",
"19.472857",
"20.129999",
"18.110075",
"357718900"
],
[
1222041600000,
"19.991428",
"20.035715",
"18.665714",
"18.721428",
"16.842848",
"214178300"
],
[
1222128000000,
"18.835714",
"19.400000",
"18.094286",
"18.120001",
"16.301765",
"320091100"
],
[
1222214400000,
"18.181429",
"18.707144",
"17.878571",
"18.387142",
"16.542101",
"261753800"
],
[
1222300800000,
"18.542856",
"19.255714",
"18.360001",
"18.847143",
"16.955944",
"251511400"
],
[
1222387200000,
"17.844286",
"18.542856",
"17.571428",
"18.320000",
"16.481693",
"281612800"
],
[
1222646400000,
"17.088572",
"17.097143",
"14.370000",
"15.037143",
"13.528255",
"655514300"
],
[
1222732800000,
"15.464286",
"16.428572",
"15.185715",
"16.237143",
"14.607842",
"406670600"
],
[
1222819200000,
"15.988571",
"16.051428",
"15.341429",
"15.588572",
"14.024350",
"324121000"
],
[
1222905600000,
"15.430000",
"15.541429",
"14.285714",
"14.300000",
"12.865082",
"402341100"
],
[
1222992000000,
"14.857142",
"15.214286",
"13.521428",
"13.867143",
"12.475660",
"573599600"
],
[
1223251200000,
"13.137143",
"14.111428",
"12.505714",
"14.020000",
"12.613177",
"526854300"
],
[
1223337600000,
"14.354285",
"14.500000",
"12.707143",
"12.737143",
"11.459045",
"469693000"
],
[
1223424000000,
"12.272857",
"13.761429",
"12.240000",
"12.827143",
"11.540015",
"551935300"
],
[
1223510400000,
"13.335714",
"13.685715",
"12.371428",
"12.677143",
"11.405067",
"404345900"
],
[
1223596800000,
"12.242857",
"14.285714",
"12.142858",
"13.828571",
"12.440957",
"554824900"
],
[
1223856000000,
"14.935715",
"15.790000",
"14.431429",
"15.751429",
"14.170869",
"384769000"
],
[
1223942400000,
"16.608572",
"16.628571",
"14.734285",
"14.868571",
"13.376597",
"495248600"
],
[
1224028800000,
"14.834286",
"15.285714",
"13.984285",
"13.992857",
"12.588759",
"396043900"
],
[
1224115200000,
"14.252857",
"14.775714",
"13.105714",
"14.555715",
"13.095137",
"495130300"
],
[
1224201600000,
"14.228572",
"14.577143",
"12.270000",
"13.914286",
"12.518071",
"440556900"
],
[
1224460800000,
"14.254286",
"14.290000",
"13.377143",
"14.062857",
"12.651737",
"387292500"
],
[
1224547200000,
"13.850000",
"13.985714",
"13.022857",
"13.070000",
"11.758505",
"548415000"
],
[
1224633600000,
"13.910000",
"14.464286",
"13.275714",
"13.838572",
"12.449954",
"562202200"
],
[
1224720000000,
"13.787143",
"14.178572",
"13.128572",
"14.032857",
"12.624744",
"418857600"
],
[
1224806400000,
"12.904285",
"13.985714",
"12.872857",
"13.768572",
"12.386978",
"397514600"
],
[
1225065600000,
"13.581429",
"13.947143",
"13.122857",
"13.155714",
"11.835618",
"302192800"
],
[
1225152000000,
"13.632857",
"14.357142",
"13.195714",
"14.272857",
"12.840663",
"408533300"
],
[
1225238400000,
"14.408571",
"15.648571",
"14.277143",
"14.935715",
"13.437006",
"487744600"
],
[
1225324800000,
"15.461429",
"16.027143",
"15.372857",
"15.862857",
"14.271115",
"409522400"
],
[
1225411200000,
"15.342857",
"15.825714",
"15.020000",
"15.370000",
"13.827712",
"414939000"
],
[
1225670400000,
"15.132857",
"15.585714",
"14.980000",
"15.280000",
"13.746744",
"264484500"
],
[
1225756800000,
"15.712857",
"15.970000",
"15.238571",
"15.855714",
"14.264690",
"349670300"
],
[
1225843200000,
"15.558572",
"15.674286",
"14.712857",
"14.757143",
"13.276351",
"314113800"
],
[
1225929600000,
"14.435715",
"14.682858",
"14.000000",
"14.157143",
"12.736559",
"329768600"
],
[
1226016000000,
"14.177143",
"14.264286",
"13.674286",
"14.034286",
"12.626031",
"273813400"
],
[
1226275200000,
"14.310000",
"14.342857",
"13.500000",
"13.697143",
"12.322718",
"280955500"
],
[
1226361600000,
"13.544286",
"13.881429",
"13.180000",
"13.538571",
"12.180058",
"306134500"
],
[
1226448000000,
"13.204286",
"13.320000",
"12.858571",
"12.874286",
"11.582429",
"294744100"
],
[
1226534400000,
"12.838572",
"13.777143",
"12.288571",
"13.777143",
"12.394690",
"463521800"
],
[
1226620800000,
"13.394286",
"13.427143",
"12.857142",
"12.891429",
"11.597850",
"351316700"
],
[
1226880000000,
"12.640000",
"12.935715",
"12.465714",
"12.591429",
"11.327955",
"290631600"
],
[
1226966400000,
"12.805715",
"12.998571",
"12.408571",
"12.844286",
"11.555437",
"302423800"
],
[
1227052800000,
"12.777143",
"13.082857",
"12.315714",
"12.327143",
"11.090190",
"292975200"
],
[
1227139200000,
"12.177143",
"12.350000",
"11.428572",
"11.498571",
"10.344761",
"429203600"
],
[
1227225600000,
"11.704286",
"12.017143",
"11.305715",
"11.797143",
"10.613371",
"392317800"
],
[
1227484800000,
"12.172857",
"13.541429",
"12.120000",
"13.278571",
"11.946148",
"360564400"
],
[
1227571200000,
"13.518572",
"13.530000",
"12.594286",
"12.971429",
"11.669824",
"308823200"
],
[
1227657600000,
"12.845715",
"13.607142",
"12.835714",
"13.571428",
"12.209619",
"224959000"
],
[
1227830400000,
"13.528571",
"13.537143",
"13.122857",
"13.238571",
"11.910160",
"74443600"
],
[
1228089600000,
"13.042857",
"13.181429",
"12.702857",
"12.704286",
"11.429487",
"230941900"
],
[
1228176000000,
"12.861428",
"13.235714",
"12.357142",
"13.210000",
"11.884459",
"287180600"
],
[
1228262400000,
"12.771428",
"13.747143",
"12.685715",
"13.700000",
"12.325287",
"334670000"
],
[
1228348800000,
"13.490000",
"13.601429",
"12.722857",
"13.058572",
"11.748224",
"272842500"
],
[
1228435200000,
"12.907143",
"13.498571",
"12.694285",
"13.428572",
"12.081095",
"260948800"
],
[
1228694400000,
"13.897142",
"14.400000",
"13.685715",
"14.245714",
"12.816242",
"296285500"
],
[
1228780800000,
"14.005714",
"14.800000",
"13.887143",
"14.294286",
"12.859939",
"300874000"
],
[
1228867200000,
"13.981428",
"14.212857",
"13.785714",
"14.030000",
"12.622174",
"234511900"
],
[
1228953600000,
"13.907143",
"14.462857",
"13.547143",
"13.571428",
"12.209619",
"260154300"
],
[
1229040000000,
"13.257143",
"14.142858",
"13.218572",
"14.038571",
"12.629888",
"260293600"
],
[
1229299200000,
"13.712857",
"13.744286",
"13.285714",
"13.535714",
"12.177487",
"222939500"
],
[
1229385600000,
"13.425714",
"13.782857",
"13.250000",
"13.632857",
"12.264882",
"273376600"
],
[
1229472000000,
"13.004286",
"13.014286",
"12.574286",
"12.737143",
"11.459045",
"323465100"
],
[
1229558400000,
"12.758572",
"12.975715",
"12.634286",
"12.775714",
"11.493750",
"214354000"
],
[
1229644800000,
"12.848572",
"12.991428",
"12.685715",
"12.857142",
"11.567005",
"200480000"
],
[
1229904000000,
"12.860000",
"12.861428",
"12.098572",
"12.248571",
"11.019503",
"211185100"
],
[
1229990400000,
"12.410000",
"12.552857",
"12.271428",
"12.340000",
"11.101757",
"158757900"
],
[
1230076800000,
"12.305715",
"12.321428",
"12.078571",
"12.148571",
"10.929534",
"67833500"
],
[
1230249600000,
"12.377143",
"12.488571",
"12.177143",
"12.258572",
"11.028499",
"77081200"
],
[
1230508800000,
"12.360000",
"12.517143",
"12.152857",
"12.372857",
"11.131317",
"171500000"
],
[
1230595200000,
"12.488571",
"12.578571",
"12.102858",
"12.327143",
"11.090190",
"241900400"
],
[
1230681600000,
"12.281428",
"12.534286",
"12.191428",
"12.192857",
"10.969380",
"151885300"
],
[
1230854400000,
"12.268572",
"13.005714",
"12.165714",
"12.964286",
"11.663397",
"186503800"
],
[
1231113600000,
"13.310000",
"13.740000",
"13.244286",
"13.511429",
"12.155637",
"295402100"
],
[
1231200000000,
"13.707143",
"13.881429",
"13.198571",
"13.288571",
"11.955145",
"322327600"
],
[
1231286400000,
"13.115714",
"13.214286",
"12.894286",
"13.001429",
"11.696815",
"188262200"
],
[
1231372800000,
"12.918571",
"13.307143",
"12.862857",
"13.242857",
"11.914015",
"168375200"
],
[
1231459200000,
"13.315714",
"13.340000",
"12.877143",
"12.940000",
"11.641547",
"136711400"
],
[
1231718400000,
"12.922857",
"12.998571",
"12.507143",
"12.665714",
"11.394788",
"154429100"
],
[
1231804800000,
"12.605714",
"12.820000",
"12.335714",
"12.530000",
"11.272690",
"199599400"
],
[
1231891200000,
"12.320000",
"12.464286",
"12.102858",
"12.190000",
"10.966806",
"255416000"
],
[
1231977600000,
"11.510000",
"12.017143",
"11.435715",
"11.911428",
"10.716188",
"457908500"
],
[
1232064000000,
"12.042857",
"12.054286",
"11.485714",
"11.761429",
"10.581241",
"261906400"
],
[
1232409600000,
"11.704286",
"11.714286",
"11.171429",
"11.171429",
"10.050444",
"229978700"
],
[
1232496000000,
"11.341429",
"11.840000",
"11.330000",
"11.832857",
"10.645502",
"272317500"
],
[
1232582400000,
"12.577143",
"12.857142",
"12.260000",
"12.622857",
"11.356230",
"352382100"
],
[
1232668800000,
"12.402857",
"12.838572",
"12.357142",
"12.622857",
"11.356230",
"190942500"
],
[
1232928000000,
"12.694285",
"12.995714",
"12.614285",
"12.805715",
"11.520738",
"173059600"
],
[
1233014400000,
"12.884286",
"13.078571",
"12.820000",
"12.961429",
"11.660825",
"154509600"
],
[
1233100800000,
"13.160000",
"13.571428",
"13.071428",
"13.457143",
"12.106798",
"215351500"
],
[
1233187200000,
"13.298572",
"13.477143",
"13.228572",
"13.285714",
"11.952574",
"148182300"
],
[
1233273600000,
"13.228572",
"13.374286",
"12.858571",
"12.875714",
"11.583714",
"162869700"
],
[
1233532800000,
"12.728572",
"13.142858",
"12.700000",
"13.072857",
"11.761074",
"139561800"
],
[
1233619200000,
"13.131429",
"13.340000",
"12.897142",
"13.282857",
"11.950002",
"149827300"
],
[
1233705600000,
"13.317142",
"13.750000",
"13.300000",
"13.364285",
"12.023260",
"202105400"
],
[
1233792000000,
"13.252857",
"13.892858",
"13.231428",
"13.780000",
"12.397261",
"187311600"
],
[
1233878400000,
"13.860000",
"14.285714",
"13.857142",
"14.245714",
"12.816242",
"171802400"
],
[
1234137600000,
"14.285714",
"14.714286",
"14.214286",
"14.644286",
"13.174819",
"178752700"
],
[
1234224000000,
"14.475715",
"14.644286",
"13.865714",
"13.975715",
"12.573337",
"212265200"
],
[
1234310400000,
"13.767143",
"14.044286",
"13.681429",
"13.831429",
"12.443527",
"168743400"
],
[
1234396800000,
"13.690000",
"14.250000",
"13.690000",
"14.181429",
"12.758407",
"204297100"
],
[
1234483200000,
"14.141429",
"14.277143",
"14.017143",
"14.165714",
"12.744272",
"152244400"
],
[
1234828800000,
"13.838572",
"13.862857",
"13.468572",
"13.504286",
"12.149211",
"169559600"
],
[
1234915200000,
"13.578571",
"13.692857",
"13.245714",
"13.481428",
"12.128648",
"171194800"
],
[
1235001600000,
"13.338572",
"13.464286",
"12.872857",
"12.948571",
"11.649259",
"230701100"
],
[
1235088000000,
"12.771428",
"13.200000",
"12.714286",
"13.028571",
"11.721232",
"187579000"
],
[
1235347200000,
"13.092857",
"13.142858",
"12.358571",
"12.421429",
"11.175014",
"196745500"
],
[
1235433600000,
"12.492857",
"12.984285",
"12.428572",
"12.892858",
"11.599139",
"201776400"
],
[
1235520000000,
"12.837143",
"13.274285",
"12.750000",
"13.022857",
"11.716092",
"208263300"
],
[
1235606400000,
"13.142858",
"13.274285",
"12.708571",
"12.741428",
"11.462904",
"157467100"
],
[
1235692800000,
"12.561429",
"13.042857",
"12.524285",
"12.758572",
"11.478327",
"176664600"
],
[
1235952000000,
"12.588572",
"13.028571",
"12.524285",
"12.562857",
"11.302252",
"192732400"
],
[
1236038400000,
"12.704286",
"12.962857",
"12.554286",
"12.624286",
"11.357516",
"181085100"
],
[
1236124800000,
"12.882857",
"13.252857",
"12.778571",
"13.024285",
"11.717377",
"185350900"
],
[
1236211200000,
"12.922857",
"13.124286",
"12.635715",
"12.691428",
"11.417920",
"176724800"
],
[
1236297600000,
"12.620000",
"12.628572",
"11.761429",
"12.185715",
"10.962953",
"252786800"
],
[
1236556800000,
"12.025714",
"12.514286",
"11.795714",
"11.872857",
"10.681486",
"174574400"
],
[
1236643200000,
"12.124286",
"12.738571",
"12.051429",
"12.661428",
"11.390930",
"211064700"
],
[
1236729600000,
"12.830000",
"13.438571",
"12.797143",
"13.240000",
"11.911447",
"211593200"
],
[
1236816000000,
"13.271428",
"13.797143",
"13.142858",
"13.764286",
"12.383123",
"192114300"
],
[
1236902400000,
"13.757143",
"13.885715",
"13.572857",
"13.704286",
"12.329144",
"150292100"
],
[
1237161600000,
"13.790000",
"13.912857",
"13.454286",
"13.631429",
"12.263597",
"199311000"
],
[
1237248000000,
"13.605714",
"14.241428",
"13.581429",
"14.237143",
"12.808533",
"196661500"
],
[
1237334400000,
"14.272857",
"14.782857",
"14.245714",
"14.502857",
"13.047585",
"199009300"
],
[
1237420800000,
"14.550000",
"14.742857",
"14.321428",
"14.517143",
"13.060435",
"125045200"
],
[
1237507200000,
"14.584286",
"14.730000",
"14.367143",
"14.512857",
"13.056581",
"173896800"
],
[
1237766400000,
"14.672857",
"15.451428",
"14.535714",
"15.380000",
"13.836710",
"166599300"
],
[
1237852800000,
"15.194285",
"15.634286",
"15.055715",
"15.214286",
"13.687623",
"160153000"
],
[
1237939200000,
"15.368571",
"15.480000",
"14.837143",
"15.212857",
"13.686338",
"161654500"
],
[
1238025600000,
"15.404285",
"15.711429",
"15.368571",
"15.695714",
"14.120744",
"154063000"
],
[
1238112000000,
"15.461429",
"15.504286",
"15.200000",
"15.264286",
"13.732609",
"123218200"
],
[
1238371200000,
"14.930000",
"15.001429",
"14.658571",
"14.927143",
"13.429296",
"125699000"
],
[
1238457600000,
"15.064285",
"15.350000",
"15.000000",
"15.017143",
"13.510265",
"142520000"
],
[
1238544000000,
"14.870000",
"15.571428",
"14.841429",
"15.527143",
"13.969089",
"147343000"
],
[
1238630400000,
"15.734285",
"16.392857",
"15.682858",
"16.101429",
"14.485748",
"203091700"
],
[
1238716800000,
"16.312857",
"16.590000",
"16.217142",
"16.570000",
"14.907303",
"159060300"
],
[
1238976000000,
"16.420000",
"16.964285",
"16.182858",
"16.921429",
"15.223467",
"164516100"
],
[
1239062400000,
"16.647142",
"16.667143",
"16.312857",
"16.428572",
"14.780065",
"134145200"
],
[
1239148800000,
"16.490000",
"16.684286",
"16.368572",
"16.617144",
"14.949712",
"113907500"
],
[
1239235200000,
"16.917143",
"17.142857",
"16.851429",
"17.081429",
"15.367409",
"132689200"
],
[
1239580800000,
"17.144285",
"17.282858",
"17.000000",
"17.174286",
"15.450946",
"97309100"
],
[
1239667200000,
"17.081429",
"17.167143",
"16.750000",
"16.901428",
"15.205473",
"113655500"
],
[
1239753600000,
"16.742857",
"16.892857",
"16.537144",
"16.805714",
"15.119361",
"103220600"
],
[
1239840000000,
"17.027143",
"17.592857",
"16.969999",
"17.350000",
"15.609033",
"148361500"
],
[
1239926400000,
"17.311428",
"17.750000",
"17.178572",
"17.631428",
"15.862221",
"124373900"
],
[
1240185600000,
"17.389999",
"17.570000",
"17.022858",
"17.214285",
"15.486937",
"116616500"
],
[
1240272000000,
"16.984285",
"17.448572",
"16.942858",
"17.394285",
"15.648872",
"117671400"
],
[
1240358400000,
"17.518572",
"17.907143",
"17.314285",
"17.358572",
"15.616742",
"234691800"
],
[
1240444800000,
"18.088572",
"18.171429",
"17.644285",
"17.914286",
"16.116697",
"236289200"
],
[
1240531200000,
"17.805714",
"17.877142",
"17.567142",
"17.700001",
"15.923913",
"135191000"
],
[
1240790400000,
"17.557142",
"17.857143",
"17.522858",
"17.818571",
"16.030584",
"120172500"
],
[
1240876800000,
"17.621429",
"18.030001",
"17.608572",
"17.700001",
"15.923913",
"113964200"
],
[
1240963200000,
"17.835714",
"18.121429",
"17.690001",
"17.877142",
"16.083277",
"114527700"
],
[
1241049600000,
"18.031429",
"18.142857",
"17.845715",
"17.975714",
"16.171957",
"124622400"
],
[
1241136000000,
"17.971428",
"18.278572",
"17.971428",
"18.177143",
"16.353180",
"99379000"
],
[
1241395200000,
"18.320000",
"18.892857",
"18.240000",
"18.867144",
"16.973938",
"152339600"
],
[
1241481600000,
"18.821428",
"18.980000",
"18.731428",
"18.958570",
"17.056194",
"99563800"
],
[
1241568000000,
"19.047142",
"19.071428",
"18.602858",
"18.928572",
"17.029203",
"118384700"
],
[
1241654400000,
"18.904285",
"18.912857",
"18.271429",
"18.437143",
"16.587088",
"132944000"
],
[
1241740800000,
"18.434286",
"18.747143",
"18.037144",
"18.455715",
"16.603794",
"116991000"
],
[
1242000000000,
"18.195715",
"18.708570",
"18.160000",
"18.510000",
"16.652632",
"101164700"
],
[
1242086400000,
"18.508572",
"18.530001",
"17.607143",
"17.774286",
"15.990742",
"152370400"
],
[
1242172800000,
"17.601429",
"17.717142",
"17.054285",
"17.070000",
"15.357126",
"148992900"
],
[
1242259200000,
"17.111429",
"17.647142",
"17.100000",
"17.564285",
"15.801812",
"111956600"
],
[
1242345600000,
"17.474285",
"17.802856",
"17.372858",
"17.488571",
"15.733695",
"91891800"
],
[
1242604800000,
"17.675714",
"18.100000",
"17.367144",
"18.092857",
"16.277349",
"114710400"
],
[
1242691200000,
"18.117144",
"18.472857",
"17.962856",
"18.207144",
"16.380163",
"93105600"
],
[
1242777600000,
"18.232857",
"18.458570",
"17.900000",
"17.981428",
"16.177105",
"97146000"
],
[
1242864000000,
"17.878571",
"18.111429",
"17.555714",
"17.740000",
"15.959895",
"101986500"
],
[
1242950400000,
"17.721428",
"17.740000",
"17.392857",
"17.500000",
"15.743981",
"74499600"
],
[
1243296000000,
"17.822857",
"18.690001",
"17.792856",
"18.682858",
"16.808146",
"159231800"
],
[
1243382400000,
"18.825714",
"19.282858",
"18.701429",
"19.007143",
"17.099895",
"161605500"
],
[
1243468800000,
"19.064285",
"19.341429",
"18.861429",
"19.295713",
"17.359507",
"121888200"
],
[
1243555200000,
"19.341429",
"19.414286",
"19.121429",
"19.401428",
"17.454611",
"114133600"
],
[
1243814400000,
"19.495714",
"19.998571",
"19.428572",
"19.907143",
"17.909582",
"113124900"
],
[
1243900800000,
"19.855715",
"20.191429",
"19.764286",
"19.927143",
"17.927572",
"114055900"
],
[
1243987200000,
"20.000000",
"20.158571",
"19.867144",
"20.135714",
"18.115215",
"141299900"
],
[
1244073600000,
"20.018572",
"20.597143",
"20.005714",
"20.534286",
"18.473791",
"137658500"
],
[
1244160000000,
"20.758572",
"20.914286",
"20.458570",
"20.667143",
"18.593323",
"158179000"
],
[
1244419200000,
"20.545713",
"20.604286",
"19.918571",
"20.549999",
"18.487930",
"232913100"
],
[
1244505600000,
"20.544285",
"20.651428",
"20.078571",
"20.388571",
"18.342705",
"169241100"
],
[
1244592000000,
"20.325714",
"20.335714",
"19.757143",
"20.035715",
"18.025251",
"172155900"
],
[
1244678400000,
"19.935715",
"20.222857",
"19.792856",
"19.992857",
"17.986691",
"131205900"
],
[
1244764800000,
"19.830000",
"19.871429",
"19.434286",
"19.567142",
"17.603695",
"140771400"
],
[
1245024000000,
"19.430000",
"19.561428",
"19.270000",
"19.441429",
"17.490602",
"134937600"
],
[
1245110400000,
"19.522858",
"19.781429",
"19.442858",
"19.478571",
"17.524017",
"128701300"
],
[
1245196800000,
"19.524286",
"19.635714",
"19.218571",
"19.368572",
"17.425049",
"142853200"
],
[
1245283200000,
"19.444286",
"19.714285",
"19.370001",
"19.411428",
"17.463608",
"106920100"
],
[
1245369600000,
"19.724285",
"19.928572",
"19.557142",
"19.925714",
"17.926291",
"180464200"
],
[
1245628800000,
"20.095715",
"20.222857",
"19.475714",
"19.624287",
"17.655106",
"158728500"
],
[
1245715200000,
"19.485714",
"19.564285",
"18.982857",
"19.144285",
"17.223278",
"176633100"
],
[
1245801600000,
"19.345715",
"19.642857",
"19.265715",
"19.459999",
"17.507305",
"121381400"
],
[
1245888000000,
"19.392857",
"20.028572",
"19.315714",
"19.980000",
"17.975126",
"147361900"
],
[
1245974400000,
"19.969999",
"20.508572",
"19.962856",
"20.348572",
"18.306719",
"109846100"
],
[
1246233600000,
"20.494286",
"20.564285",
"20.219999",
"20.281429",
"18.246311",
"141904000"
],
[
1246320000000,
"20.368572",
"20.542856",
"20.257143",
"20.347143",
"18.305428",
"108556000"
],
[
1246406400000,
"20.500000",
"20.665714",
"20.360001",
"20.404285",
"18.356844",
"103544700"
],
[
1246492800000,
"20.178572",
"20.404285",
"19.969999",
"20.002857",
"17.995687",
"92619800"
],
[
1246838400000,
"19.814285",
"19.855715",
"19.464285",
"19.801428",
"17.814472",
"124672100"
],
[
1246924800000,
"19.782858",
"19.954287",
"19.311428",
"19.342857",
"17.401920",
"115399200"
],
[
1247011200000,
"19.417143",
"19.719999",
"19.202858",
"19.602858",
"17.635826",
"143982300"
],
[
1247097600000,
"19.680000",
"19.712856",
"19.418571",
"19.480000",
"17.525299",
"85756300"
],
[
1247184000000,
"19.477142",
"19.852858",
"19.474285",
"19.788572",
"17.802910",
"111318900"
],
[
1247443200000,
"19.934286",
"20.334286",
"19.647142",
"20.334286",
"18.293861",
"120875300"
],
[
1247529600000,
"20.290001",
"20.454287",
"20.165714",
"20.324286",
"18.284861",
"86811900"
],
[
1247616000000,
"20.719999",
"21.000000",
"20.617144",
"20.982857",
"18.877357",
"121396800"
],
[
1247702400000,
"20.822857",
"21.145714",
"20.795713",
"21.074286",
"18.959608",
"98392700"
],
[
1247788800000,
"21.297142",
"21.717142",
"21.232857",
"21.678572",
"19.503258",
"150538500"
],
[
1248048000000,
"21.895714",
"22.148571",
"21.555714",
"21.844286",
"19.652342",
"183881600"
],
[
1248134400000,
"21.898571",
"21.918571",
"21.392857",
"21.644285",
"19.472412",
"218695400"
],
[
1248220800000,
"22.541430",
"22.675714",
"22.301428",
"22.391428",
"20.144583",
"218526000"
],
[
1248307200000,
"22.375713",
"22.634285",
"22.222857",
"22.545713",
"20.283388",
"131740700"
],
[
1248393600000,
"22.421429",
"22.857143",
"22.357143",
"22.855715",
"20.562281",
"109590600"
],
[
1248652800000,
"22.881428",
"22.982857",
"22.465714",
"22.871429",
"20.576420",
"108327800"
],
[
1248739200000,
"22.697144",
"22.871429",
"22.514286",
"22.857143",
"20.563568",
"90888700"
],
[
1248825600000,
"22.700001",
"22.921429",
"22.607143",
"22.861429",
"20.567419",
"95539500"
],
[
1248912000000,
"23.100000",
"23.531429",
"23.071428",
"23.255714",
"20.922142",
"117401200"
],
[
1248998400000,
"23.284286",
"23.571428",
"23.272858",
"23.341429",
"20.999258",
"105634200"
],
[
1249257600000,
"23.601429",
"23.805714",
"23.552856",
"23.775715",
"21.389963",
"98560000"
],
[
1249344000000,
"23.561428",
"23.652857",
"23.458570",
"23.650000",
"21.276865",
"98952700"
],
[
1249430400000,
"23.678572",
"23.912857",
"23.458570",
"23.587143",
"21.220314",
"105795900"
],
[
1249516800000,
"23.654285",
"23.787144",
"23.298571",
"23.415714",
"21.066088",
"85404200"
],
[
1249603200000,
"23.641428",
"23.799999",
"23.542856",
"23.644285",
"21.271723",
"96838700"
],
[
1249862400000,
"23.665714",
"23.799999",
"23.379999",
"23.531429",
"21.170189",
"75073600"
],
[
1249948800000,
"23.384285",
"23.482857",
"23.125713",
"23.261429",
"20.927280",
"88835600"
],
[
1250035200000,
"23.221428",
"23.815714",
"23.208570",
"23.615715",
"21.246019",
"111267800"
],
[
1250121600000,
"23.807142",
"24.095715",
"23.785715",
"24.059999",
"21.645723",
"109995200"
],
[
1250208000000,
"23.991428",
"24.032858",
"23.647142",
"23.825714",
"21.434944",
"76454000"
],
[
1250467200000,
"23.364286",
"23.370001",
"22.774286",
"22.798571",
"20.510872",
"131095300"
],
[
1250553600000,
"23.090000",
"23.462856",
"23.058571",
"23.428572",
"21.077658",
"107788100"
],
[
1250640000000,
"23.250000",
"23.614286",
"23.207144",
"23.514286",
"21.154768",
"103317900"
],
[
1250726400000,
"23.568571",
"23.817142",
"23.515715",
"23.761429",
"21.377113",
"85507800"
],
[
1250812800000,
"23.950001",
"24.195715",
"23.828571",
"24.174286",
"21.748549",
"104018600"
],
[
1251072000000,
"24.302856",
"24.387142",
"24.038572",
"24.151428",
"21.727982",
"101732400"
],
[
1251158400000,
"24.208570",
"24.420000",
"24.161428",
"24.200001",
"21.771685",
"81088700"
],
[
1251244800000,
"24.131428",
"24.221428",
"23.822857",
"23.915714",
"21.515917",
"75999700"
],
[
1251331200000,
"24.107143",
"24.224285",
"23.547142",
"24.207144",
"21.778105",
"112295400"
],
[
1251417600000,
"24.610001",
"24.641428",
"24.075714",
"24.292856",
"21.855217",
"113425200"
],
[
1251676800000,
"24.022858",
"24.121429",
"23.785715",
"24.030001",
"21.618732",
"77834400"
],
[
1251763200000,
"23.998571",
"24.285715",
"23.562857",
"23.614286",
"21.244738",
"117257000"
],
[
1251849600000,
"23.517143",
"23.944286",
"23.444286",
"23.597143",
"21.229315",
"91062300"
],
[
1251936000000,
"23.777143",
"23.871429",
"23.571428",
"23.792856",
"21.405388",
"73488800"
],
[
1252022400000,
"23.897142",
"24.385714",
"23.870001",
"24.330000",
"21.888636",
"93657200"
],
[
1252368000000,
"24.711428",
"24.734285",
"24.571428",
"24.704287",
"22.225361",
"78761900"
],
[
1252454400000,
"24.682858",
"24.924286",
"24.242857",
"24.448572",
"21.995306",
"202771800"
],
[
1252540800000,
"24.580000",
"24.750000",
"24.401428",
"24.651428",
"22.177805",
"122783500"
],
[
1252627200000,
"24.701429",
"24.740000",
"24.410000",
"24.594286",
"22.126400",
"87240300"
],
[
1252886400000,
"24.404285",
"24.842857",
"24.321428",
"24.817142",
"22.326889",
"80502800"
],
[
1252972800000,
"24.862858",
"25.092857",
"24.798571",
"25.022858",
"22.511971",
"106617700"
],
[
1253059200000,
"25.427143",
"26.107143",
"25.411428",
"25.981428",
"23.374344",
"188505800"
],
[
1253145600000,
"25.997143",
"26.684286",
"25.995714",
"26.364286",
"23.718788",
"202643000"
],
[
1253232000000,
"26.547142",
"26.650000",
"26.394285",
"26.431429",
"23.779196",
"150395700"
],
[
1253491200000,
"26.327143",
"26.451429",
"25.945715",
"26.288572",
"23.650673",
"109428900"
],
[
1253577600000,
"26.455715",
"26.482857",
"26.121429",
"26.354286",
"23.709793",
"89188400"
],
[
1253664000000,
"26.485714",
"26.985714",
"26.432858",
"26.500000",
"23.840887",
"148390900"
],
[
1253750400000,
"26.742857",
"26.814285",
"26.110001",
"26.260000",
"23.624968",
"137720100"
],
[
1253836800000,
"26.001429",
"26.500000",
"25.920000",
"26.052856",
"23.438612",
"111309800"
],
[
1254096000000,
"26.267143",
"26.668571",
"26.190001",
"26.592857",
"23.924425",
"84361200"
],
[
1254182400000,
"26.675714",
"26.771429",
"26.330000",
"26.482857",
"23.825460",
"86346400"
],
[
1254268800000,
"26.590000",
"26.635714",
"26.087143",
"26.478571",
"23.821608",
"134896300"
],
[
1254355200000,
"26.478571",
"26.602858",
"25.814285",
"25.837143",
"23.244545",
"131177900"
],
[
1254441600000,
"25.915714",
"26.562857",
"25.907143",
"26.414286",
"23.763775",
"138327000"
],
[
1254700800000,
"26.600000",
"26.694286",
"26.324286",
"26.574286",
"23.907713",
"105783300"
],
[
1254787200000,
"26.820000",
"27.144285",
"26.757143",
"27.144285",
"24.420521",
"151271400"
],
[
1254873600000,
"27.108572",
"27.221428",
"27.004286",
"27.178572",
"24.451365",
"116417000"
],
[
1254960000000,
"27.237143",
"27.350000",
"26.984285",
"27.038572",
"24.325413",
"109552800"
],
[
1255046400000,
"26.995714",
"27.242857",
"26.945715",
"27.209999",
"24.479639",
"73318000"
],
[
1255305600000,
"27.288572",
"27.358572",
"27.091429",
"27.258572",
"24.523340",
"72006200"
],
[
1255392000000,
"27.232857",
"27.309999",
"27.100000",
"27.145714",
"24.421806",
"87005100"
],
[
1255478400000,
"27.464285",
"27.474285",
"27.175714",
"27.327143",
"24.585028",
"93877700"
],
[
1255564800000,
"27.090000",
"27.274286",
"27.075714",
"27.222857",
"24.491213",
"93389100"
],
[
1255651200000,
"27.049999",
"27.194286",
"26.834286",
"26.864286",
"24.168615",
"107856700"
],
[
1255910400000,
"26.835714",
"27.142857",
"26.507143",
"27.122858",
"24.401245",
"235557700"
],
[
1255996800000,
"28.657143",
"28.821428",
"28.264286",
"28.394285",
"25.545090",
"285259800"
],
[
1256083200000,
"28.502857",
"29.815714",
"28.461428",
"29.274286",
"26.336786",
"298431700"
],
[
1256169600000,
"29.242857",
"29.692858",
"28.930000",
"29.314285",
"26.372772",
"197848000"
],
[
1256256000000,
"29.385714",
"29.400000",
"29.032858",
"29.134285",
"26.210833",
"105196700"
],
[
1256515200000,
"29.095715",
"29.535715",
"28.585714",
"28.925714",
"26.023195",
"121084600"
],
[
1256601600000,
"28.808571",
"28.972857",
"28.064285",
"28.195715",
"25.366446",
"189137900"
],
[
1256688000000,
"28.244286",
"28.288572",
"27.299999",
"27.485714",
"24.727690",
"204596700"
],
[
1256774400000,
"27.857143",
"28.115715",
"27.448572",
"28.049999",
"25.235355",
"142567600"
],
[
1256860800000,
"28.008572",
"28.114286",
"26.881428",
"26.928572",
"24.226456",
"179381300"
],
[
1257120000000,
"27.114286",
"27.554285",
"26.510000",
"27.044285",
"24.330559",
"169745800"
],
[
1257206400000,
"26.835714",
"27.074286",
"26.559999",
"26.964285",
"24.258581",
"130635400"
],
[
1257292800000,
"27.247143",
"27.692858",
"27.175714",
"27.258572",
"24.523340",
"121882600"
],
[
1257379200000,
"27.485714",
"27.857143",
"27.402857",
"27.718571",
"24.937180",
"96200300"
],
[
1257465600000,
"27.501429",
"27.884285",
"27.485714",
"27.762857",
"24.977018",
"73774400"
],
[
1257724800000,
"28.134285",
"28.842857",
"28.037144",
"28.780001",
"25.892101",
"132213900"
],
[
1257811200000,
"28.717142",
"29.282858",
"28.715714",
"28.997143",
"26.087454",
"100298800"
],
[
1257897600000,
"29.222857",
"29.285715",
"28.832857",
"29.035715",
"26.122156",
"110967500"
],
[
1257984000000,
"29.020000",
"29.267143",
"28.775715",
"28.855715",
"25.960218",
"90932800"
],
[
1258070400000,
"28.981428",
"29.261429",
"28.867144",
"29.207144",
"26.276381",
"85810200"
],
[
1258329600000,
"29.354286",
"29.714285",
"29.287144",
"29.518572",
"26.556562",
"121301600"
],
[
1258416000000,
"29.440001",
"29.634285",
"29.285715",
"29.571428",
"26.604115",
"99128400"
],
[
1258502400000,
"29.505714",
"29.571428",
"29.142857",
"29.422857",
"26.470449",
"93580200"
],
[
1258588800000,
"29.230000",
"29.230000",
"28.542856",
"28.644285",
"25.770002",
"135581600"
],
[
1258675200000,
"28.450001",
"28.627142",
"28.251429",
"28.559999",
"25.694174",
"101666600"
],
[
1258934400000,
"29.000000",
"29.428572",
"28.992857",
"29.411428",
"26.460167",
"118724200"
],
[
1259020800000,
"29.332857",
"29.411428",
"28.985714",
"29.205715",
"26.275097",
"79609600"
],
[
1259107200000,
"29.342857",
"29.378571",
"29.108572",
"29.170000",
"26.242970",
"71613500"
],
[
1259280000000,
"28.459999",
"28.994286",
"28.338572",
"28.655714",
"25.780289",
"73814300"
],
[
1259539200000,
"28.730000",
"28.811428",
"28.395714",
"28.558571",
"25.692886",
"106214500"
],
[
1259625600000,
"28.891428",
"28.967142",
"28.118572",
"28.138571",
"25.315033",
"116440800"
],
[
1259712000000,
"28.422857",
"28.774286",
"27.964285",
"28.032858",
"25.219931",
"178815000"
],
[
1259798400000,
"28.202858",
"28.425714",
"28.038572",
"28.068571",
"25.252062",
"112179900"
],
[
1259884800000,
"28.528572",
"28.554285",
"27.182858",
"27.617144",
"24.845932",
"206721200"
],
[
1260144000000,
"27.617144",
"27.681429",
"26.954287",
"26.992857",
"24.284286",
"178689700"
],
[
1260230400000,
"27.051428",
"27.478571",
"26.957144",
"27.124287",
"24.402525",
"172599700"
],
[
1260316800000,
"27.325714",
"28.308571",
"27.187143",
"28.257143",
"25.421709",
"171195500"
],
[
1260403200000,
"28.500000",
"28.528572",
"28.017143",
"28.061428",
"25.245634",
"122417400"
],
[
1260489600000,
"28.254286",
"28.285715",
"27.632856",
"27.809999",
"25.019426",
"107443700"
],
[
1260748800000,
"27.910000",
"28.204287",
"27.508572",
"28.139999",
"25.316320",
"123947600"
],
[
1260835200000,
"27.975714",
"28.215714",
"27.610001",
"27.738571",
"24.955173",
"104864900"
],
[
1260921600000,
"27.871429",
"28.071428",
"27.792856",
"27.861429",
"25.065701",
"88246200"
],
[
1261008000000,
"27.751429",
"27.857143",
"27.285715",
"27.408571",
"24.658287",
"97209700"
],
[
1261094400000,
"27.595715",
"27.928572",
"27.514286",
"27.918571",
"25.117111",
"152192600"
],
[
1261353600000,
"28.007143",
"28.535715",
"27.952858",
"28.318571",
"25.476976",
"152976600"
],
[
1261440000000,
"28.491428",
"28.692858",
"28.379999",
"28.622858",
"25.750729",
"87378900"
],
[
1261526400000,
"28.742857",
"28.911428",
"28.687143",
"28.871429",
"25.974354",
"86381400"
],
[
1261612800000,
"29.078571",
"29.907143",
"29.049999",
"29.862858",
"26.866302",
"125222300"
],
[
1261958400000,
"30.245714",
"30.564285",
"29.944286",
"30.230000",
"27.196602",
"161141400"
],
[
1262044800000,
"30.375713",
"30.388571",
"29.818571",
"29.871429",
"26.874012",
"111301400"
],
[
1262131200000,
"29.832857",
"30.285715",
"29.758572",
"30.234285",
"27.200455",
"103021100"
],
[
1262217600000,
"30.447144",
"30.478571",
"30.080000",
"30.104286",
"27.083506",
"88102700"
],
[
1262563200000,
"30.490000",
"30.642857",
"30.340000",
"30.572857",
"27.505054",
"123432400"
],
[
1262649600000,
"30.657143",
"30.798571",
"30.464285",
"30.625713",
"27.552608",
"150476200"
],
[
1262736000000,
"30.625713",
"30.747143",
"30.107143",
"30.138571",
"27.114347",
"138040000"
],
[
1262822400000,
"30.250000",
"30.285715",
"29.864286",
"30.082857",
"27.064222",
"119282800"
],
[
1262908800000,
"30.042856",
"30.285715",
"29.865715",
"30.282858",
"27.244156",
"111902700"
],
[
1263168000000,
"30.400000",
"30.428572",
"29.778572",
"30.015715",
"27.003820",
"115557400"
],
[
1263254400000,
"29.884285",
"29.967142",
"29.488571",
"29.674286",
"26.696650",
"148614900"
],
[
1263340800000,
"29.695715",
"30.132856",
"29.157143",
"30.092857",
"27.073221",
"151473000"
],
[
1263427200000,
"30.015715",
"30.065714",
"29.860001",
"29.918571",
"26.916422",
"108223500"
],
[
1263513600000,
"30.132856",
"30.228571",
"29.410000",
"29.418571",
"26.466595",
"148516900"
],
[
1263859200000,
"29.761429",
"30.741428",
"29.605715",
"30.719999",
"27.637430",
"182501900"
],
[
1263945600000,
"30.701429",
"30.792856",
"29.928572",
"30.247143",
"27.212029",
"153038200"
],
[
1264032000000,
"30.297142",
"30.472857",
"29.601429",
"29.724285",
"26.741631",
"152038600"
],
[
1264118400000,
"29.540001",
"29.642857",
"28.165714",
"28.250000",
"25.415281",
"220441900"
],
[
1264377600000,
"28.930000",
"29.242857",
"28.598572",
"29.010000",
"26.099028",
"266424900"
],
[
1264464000000,
"29.421429",
"30.530001",
"28.940001",
"29.420000",
"26.467880",
"466777500"
],
[
1264550400000,
"29.549999",
"30.082857",
"28.504286",
"29.697144",
"26.717218",
"430642100"
],
[
1264636800000,
"29.275715",
"29.357143",
"28.385714",
"28.469999",
"25.613209",
"293375600"
],
[
1264723200000,
"28.725714",
"28.885714",
"27.178572",
"27.437143",
"24.683992",
"311488100"
],
[
1264982400000,
"27.481428",
"28.000000",
"27.328571",
"27.818571",
"25.027143",
"187469100"
],
[
1265068800000,
"27.987143",
"28.045713",
"27.625713",
"27.980000",
"25.172379",
"174585600"
],
[
1265155200000,
"27.881428",
"28.600000",
"27.774286",
"28.461428",
"25.605494",
"153832000"
],
[
1265241600000,
"28.104286",
"28.338572",
"27.367144",
"27.435715",
"24.682707",
"189413000"
],
[
1265328000000,
"27.518572",
"28.000000",
"27.264286",
"27.922857",
"25.120964",
"212576700"
],
[
1265587200000,
"27.955715",
"28.268572",
"27.714285",
"27.731428",
"24.948748",
"119567700"
],
[
1265673600000,
"28.059999",
"28.214285",
"27.821428",
"28.027143",
"25.214790",
"158221700"
],
[
1265760000000,
"27.984285",
"28.085714",
"27.751429",
"27.874287",
"25.077271",
"92590400"
],
[
1265846400000,
"27.840000",
"28.535715",
"27.722857",
"28.381428",
"25.533520",
"137586400"
],
[
1265932800000,
"28.301428",
"28.805714",
"27.928572",
"28.625713",
"25.753294",
"163867200"
],
[
1266278400000,
"28.848572",
"29.098572",
"28.788572",
"29.057142",
"26.141434",
"135934400"
],
[
1266364800000,
"29.170000",
"29.187143",
"28.694286",
"28.935715",
"26.032190",
"109099200"
],
[
1266451200000,
"28.804285",
"29.127142",
"28.702858",
"28.990000",
"26.081034",
"105706300"
],
[
1266537600000,
"28.837143",
"29.028572",
"28.730000",
"28.809999",
"25.919090",
"103867400"
],
[
1266796800000,
"28.905714",
"28.928572",
"28.455715",
"28.631428",
"25.758438",
"97640900"
],
[
1266883200000,
"28.571428",
"28.761429",
"27.958570",
"28.151428",
"25.326601",
"143773700"
],
[
1266969600000,
"28.318571",
"28.777143",
"28.262857",
"28.665714",
"25.789278",
"115141600"
],
[
1267056000000,
"28.197144",
"28.980000",
"28.127142",
"28.857143",
"25.961504",
"166281500"
],
[
1267142400000,
"28.911428",
"29.309999",
"28.857143",
"29.231428",
"26.298227",
"126865200"
],
[
1267401600000,
"29.392857",
"29.928572",
"29.350000",
"29.855715",
"26.859875",
"137523400"
],
[
1267488000000,
"29.990000",
"30.118572",
"29.677143",
"29.835714",
"26.841879",
"141636600"
],
[
1267574400000,
"29.848572",
"29.981428",
"29.705715",
"29.904285",
"26.903570",
"93013200"
],
[
1267660800000,
"29.897142",
"30.131428",
"29.804285",
"30.101429",
"27.080933",
"91510300"
],
[
1267747200000,
"30.705715",
"31.385714",
"30.661428",
"31.278572",
"28.139957",
"224905100"
],
[
1268006400000,
"31.430000",
"31.441429",
"31.178572",
"31.297142",
"28.156658",
"107472400"
],
[
1268092800000,
"31.187143",
"32.142857",
"31.127142",
"31.860001",
"28.663040",
"230064800"
],
[
1268179200000,
"31.975714",
"32.211430",
"31.885714",
"32.119999",
"28.896948",
"149054500"
],
[
1268265600000,
"31.987143",
"32.214287",
"31.902857",
"32.214287",
"28.981775",
"101425100"
],
[
1268352000000,
"32.481430",
"32.532856",
"32.250000",
"32.371429",
"29.123152",
"104080900"
],
[
1268611200000,
"32.197144",
"32.214287",
"31.464285",
"31.977142",
"28.768429",
"123375700"
],
[
1268697600000,
"32.025715",
"32.139999",
"31.787144",
"32.064285",
"28.846830",
"111727000"
],
[
1268784000000,
"32.128571",
"32.349998",
"31.895714",
"32.017143",
"28.804413",
"112739200"
],
[
1268870400000,
"32.014286",
"32.142857",
"31.801428",
"32.092857",
"28.872532",
"85527400"
],
[
1268956800000,
"32.112858",
"32.177143",
"31.604286",
"31.750000",
"28.564075",
"139861400"
],
[
1269216000000,
"31.495714",
"32.285713",
"31.450001",
"32.107143",
"28.885387",
"114104900"
],
[
1269302400000,
"32.234287",
"32.682858",
"32.014286",
"32.622856",
"29.349346",
"150607800"
],
[
1269388800000,
"32.520000",
"32.885715",
"32.501427",
"32.767143",
"29.479155",
"149445100"
],
[
1269475200000,
"32.988571",
"32.995716",
"32.321430",
"32.378571",
"29.129574",
"135571100"
],
[
1269561600000,
"32.707142",
"33.135715",
"32.650002",
"32.985714",
"29.675798",
"160218800"
],
[
1269820800000,
"33.285713",
"33.410000",
"33.088570",
"33.198570",
"29.867290",
"135186100"
],
[
1269907200000,
"33.799999",
"33.925713",
"33.464287",
"33.692856",
"30.311989",
"131827500"
],
[
1269993600000,
"33.641430",
"33.801430",
"33.494286",
"33.571430",
"30.202738",
"107664900"
],
[
1270080000000,
"33.915714",
"34.104286",
"33.250000",
"33.709999",
"30.327406",
"150786300"
],
[
1270425600000,
"33.568573",
"34.072857",
"33.538570",
"34.070000",
"30.651283",
"171126900"
],
[
1270512000000,
"34.028572",
"34.320000",
"33.857143",
"34.220001",
"30.786228",
"111754300"
],
[
1270598400000,
"34.221428",
"34.560001",
"34.094284",
"34.371429",
"30.922462",
"157125500"
],
[
1270684800000,
"34.348572",
"34.505714",
"34.005714",
"34.278572",
"30.838919",
"143247300"
],
[
1270771200000,
"34.490002",
"34.555714",
"34.351429",
"34.541428",
"31.075403",
"83545700"
],
[
1271030400000,
"34.599998",
"34.724285",
"34.544285",
"34.612858",
"31.139671",
"83256600"
],
[
1271116800000,
"34.551430",
"34.685715",
"34.444286",
"34.632858",
"31.157658",
"76552700"
],
[
1271203200000,
"35.040001",
"35.115715",
"34.867142",
"35.098572",
"31.576649",
"101019100"
],
[
1271289600000,
"35.111427",
"35.575714",
"35.072857",
"35.560001",
"31.991770",
"94196200"
],
[
1271376000000,
"35.509998",
"35.877144",
"34.935715",
"35.342857",
"31.796417",
"187636400"
],
[
1271635200000,
"35.290001",
"35.412857",
"34.538570",
"35.295715",
"31.754002",
"141731100"
],
[
1271721600000,
"35.505714",
"35.607143",
"34.708572",
"34.941429",
"31.435268",
"184581600"
],
[
1271808000000,
"36.971428",
"37.178570",
"36.532856",
"37.031429",
"33.315552",
"245597800"
],
[
1271894400000,
"36.891430",
"38.107143",
"36.599998",
"38.067142",
"34.247330",
"198356200"
],
[
1271980800000,
"38.284286",
"38.882858",
"38.142857",
"38.689999",
"34.807686",
"199238900"
],
[
1272240000000,
"38.840000",
"38.922855",
"38.312859",
"38.500000",
"34.636757",
"119767200"
],
[
1272326400000,
"38.181427",
"38.262856",
"37.217144",
"37.434284",
"33.677979",
"177335900"
],
[
1272412800000,
"37.607143",
"37.714287",
"36.630001",
"37.371429",
"33.621433",
"189600600"
],
[
1272499200000,
"37.574287",
"38.571430",
"37.430000",
"38.377144",
"34.526237",
"139710200"
],
[
1272585600000,
"38.472858",
"38.652859",
"37.285713",
"37.298573",
"33.555882",
"135615900"
],
[
1272844800000,
"37.691429",
"38.268570",
"37.554287",
"38.049999",
"34.231922",
"113585500"
],
[
1272931200000,
"37.555714",
"37.612858",
"36.678570",
"36.954285",
"33.246143",
"180954900"
],
[
1273017600000,
"36.147144",
"36.877144",
"35.532856",
"36.570000",
"32.900414",
"220775800"
],
[
1273104000000,
"36.261429",
"36.892857",
"28.464285",
"35.178570",
"31.648615",
"321465200"
],
[
1273190400000,
"34.815716",
"35.224285",
"32.172855",
"33.694286",
"30.313269",
"419004600"
],
[
1273449600000,
"35.750000",
"36.378571",
"35.504284",
"36.284286",
"32.643372",
"246076600"
],
[
1273536000000,
"35.977142",
"37.127144",
"35.785713",
"36.645714",
"32.968533",
"212226700"
],
[
1273622400000,
"37.034286",
"37.590000",
"36.957142",
"37.441429",
"33.684402",
"163594900"
],
[
1273708800000,
"37.602856",
"37.857143",
"36.628571",
"36.908573",
"33.205009",
"149928100"
],
[
1273795200000,
"36.451427",
"36.639999",
"35.642857",
"36.259998",
"32.621521",
"189840700"
],
[
1274054400000,
"36.385715",
"36.597141",
"35.387142",
"36.317142",
"32.672935",
"190708700"
],
[
1274140800000,
"36.711430",
"36.935715",
"35.751427",
"36.051430",
"32.433880",
"195669600"
],
[
1274227200000,
"35.642857",
"36.131428",
"34.978573",
"35.477142",
"31.917231",
"256431700"
],
[
1274313600000,
"34.554287",
"34.835712",
"33.744286",
"33.965714",
"30.557459",
"320728800"
],
[
1274400000000,
"33.259998",
"34.928570",
"33.049999",
"34.617142",
"31.143524",
"305972800"
],
[
1274659200000,
"35.325714",
"35.842857",
"35.180000",
"35.251427",
"31.714163",
"188559700"
],
[
1274745600000,
"34.192856",
"35.251427",
"33.880001",
"35.031429",
"31.516239",
"262001600"
],
[
1274832000000,
"35.725716",
"36.018570",
"34.821430",
"34.872856",
"31.373573",
"212663500"
],
[
1274918400000,
"35.799999",
"36.270000",
"35.587143",
"36.192856",
"32.561127",
"166570600"
],
[
1275004800000,
"37.055714",
"37.057144",
"36.192856",
"36.697144",
"33.014805",
"203903700"
],
[
1275350400000,
"37.098572",
"37.991428",
"36.994286",
"37.261429",
"33.522472",
"219118200"
],
[
1275436800000,
"37.791428",
"37.828571",
"37.189999",
"37.707142",
"33.923454",
"172137000"
],
[
1275523200000,
"37.882858",
"37.935715",
"37.201427",
"37.588570",
"33.816780",
"162526700"
],
[
1275609600000,
"36.887142",
"37.414288",
"36.375713",
"36.565716",
"32.896561",
"189576100"
],
[
1275868800000,
"36.898571",
"37.021427",
"35.792858",
"35.848572",
"32.251377",
"221735500"
],
[
1275955200000,
"36.177143",
"36.257141",
"35.092857",
"35.618572",
"32.044464",
"250192600"
],
[
1276041600000,
"35.924286",
"35.985714",
"34.641430",
"34.742859",
"31.256620",
"213657500"
],
[
1276128000000,
"34.977142",
"35.854286",
"34.599998",
"35.787144",
"32.196121",
"194089000"
],
[
1276214400000,
"35.461430",
"36.265713",
"35.338570",
"36.215714",
"32.581676",
"136439800"
],
[
1276473600000,
"36.565716",
"37.021427",
"36.287144",
"36.325714",
"32.680649",
"150740100"
],
[
1276560000000,
"36.520000",
"37.121429",
"36.500000",
"37.098572",
"33.375961",
"146268500"
],
[
1276646400000,
"37.299999",
"38.250000",
"37.232857",
"38.178570",
"34.347569",
"195919500"
],
[
1276732800000,
"38.657143",
"38.985714",
"38.500000",
"38.838570",
"34.941357",
"218213800"
],
[
1276819200000,
"38.892857",
"39.285713",
"38.774284",
"39.152859",
"35.224106",
"196155400"
],
[
1277078400000,
"39.669998",
"39.858570",
"38.389999",
"38.595715",
"34.722866",
"194122600"
],
[
1277164800000,
"38.880001",
"39.424286",
"38.785713",
"39.121429",
"35.195820",
"179315500"
],
[
1277251200000,
"39.225716",
"39.237144",
"38.271427",
"38.709999",
"34.825680",
"192114300"
],
[
1277337600000,
"38.714287",
"39.028572",
"38.299999",
"38.428570",
"34.572491",
"178569300"
],
[
1277424000000,
"38.580002",
"38.610001",
"37.972858",
"38.099998",
"34.276894",
"137485600"
],
[
1277683200000,
"38.132858",
"38.535713",
"37.788570",
"38.328571",
"34.482533",
"146237000"
],
[
1277769600000,
"37.731430",
"37.770000",
"36.328571",
"36.595715",
"32.923557",
"283336200"
],
[
1277856000000,
"36.672855",
"36.852856",
"35.715714",
"35.932858",
"32.327217",
"184863000"
],
[
1277942400000,
"36.328571",
"36.400002",
"34.745716",
"35.497143",
"31.935219",
"255724000"
],
[
1278028800000,
"35.784286",
"35.847141",
"34.742859",
"35.277142",
"31.737286",
"173460700"
],
[
1278374400000,
"35.857143",
"36.114285",
"35.165714",
"35.518570",
"31.954502",
"153808900"
],
[
1278460800000,
"35.784286",
"36.967144",
"35.678570",
"36.952858",
"33.244873",
"163639000"
],
[
1278547200000,
"37.497143",
"37.557144",
"36.412857",
"36.869999",
"33.170311",
"184536100"
],
[
1278633600000,
"36.698570",
"37.128571",
"36.451427",
"37.088570",
"33.366959",
"108330600"
],
[
1278892800000,
"36.932858",
"37.407143",
"36.408573",
"36.755714",
"33.067501",
"140719600"
],
[
1278979200000,
"36.617142",
"36.628571",
"35.204285",
"35.971428",
"32.361912",
"297731000"
],
[
1279065600000,
"35.625713",
"36.542858",
"35.571430",
"36.104286",
"32.481445",
"203011900"
],
[
1279152000000,
"35.461430",
"36.709999",
"35.328571",
"35.921429",
"32.316936",
"206216500"
],
[
1279238400000,
"36.168571",
"36.424286",
"35.487144",
"35.700001",
"32.117722",
"259964600"
],
[
1279497600000,
"35.697144",
"35.697144",
"34.228573",
"35.082859",
"31.562510",
"256119500"
],
[
1279584000000,
"34.700001",
"36.128571",
"34.287144",
"35.984287",
"32.373478",
"268737700"
],
[
1279670400000,
"37.869999",
"37.878571",
"36.285713",
"36.320000",
"32.675503",
"296417800"
],
[
1279756800000,
"36.811428",
"37.142857",
"36.472858",
"37.002857",
"33.289845",
"161329700"
],
[
1279843200000,
"36.727142",
"37.197144",
"36.611427",
"37.134285",
"33.408085",
"133347200"
],
[
1280102400000,
"37.142857",
"37.157143",
"36.815716",
"37.040001",
"33.323261",
"105137900"
],
[
1280188800000,
"37.267143",
"37.828571",
"37.185715",
"37.725716",
"33.940174",
"146192900"
],
[
1280275200000,
"37.667141",
"37.998573",
"37.178570",
"37.279999",
"33.539169",
"129996300"
],
[
1280361600000,
"37.244286",
"37.521427",
"36.585712",
"36.872856",
"33.172894",
"160951700"
],
[
1280448000000,
"36.555714",
"37.099998",
"36.414288",
"36.750000",
"33.062359",
"112052500"
],
[
1280707200000,
"37.205715",
"37.512856",
"37.088570",
"37.407143",
"33.653564",
"107013900"
],
[
1280793600000,
"37.287144",
"37.608570",
"37.060001",
"37.418571",
"33.663849",
"104413400"
],
[
1280880000000,
"37.548573",
"37.754284",
"37.187141",
"37.568573",
"33.798794",
"105093800"
],
[
1280966400000,
"37.389999",
"37.597141",
"37.221428",
"37.385715",
"33.634289",
"72274300"
],
[
1281052800000,
"37.111427",
"37.355713",
"36.804287",
"37.155716",
"33.427368",
"111224400"
],
[
1281312000000,
"37.354286",
"37.450001",
"37.081429",
"37.392857",
"33.640713",
"75782000"
],
[
1281398400000,
"37.121429",
"37.207142",
"36.792858",
"37.058571",
"33.339973",
"112980000"
],
[
1281484800000,
"36.485714",
"36.527142",
"35.687141",
"35.741428",
"32.154995",
"155013600"
],
[
1281571200000,
"35.241428",
"36.157143",
"35.160000",
"35.970001",
"32.360630",
"133730100"
],
[
1281657600000,
"35.950001",
"35.982857",
"35.584286",
"35.585712",
"32.014908",
"88717300"
],
[
1281916800000,
"35.368572",
"35.715714",
"35.231430",
"35.377144",
"31.827263",
"79607500"
],
[
1282003200000,
"35.725716",
"36.375713",
"35.599998",
"35.995716",
"32.383762",
"105660100"
],
[
1282089600000,
"36.051430",
"36.381428",
"35.939999",
"36.152859",
"32.525139",
"84924000"
],
[
1282176000000,
"36.119999",
"36.211430",
"35.525715",
"35.697144",
"32.115143",
"106676500"
],
[
1282262400000,
"35.627144",
"36.274284",
"35.571430",
"35.662857",
"32.084301",
"96057500"
],
[
1282521600000,
"35.970001",
"36.000000",
"35.035713",
"35.114285",
"31.590778",
"103510400"
],
[
1282608000000,
"34.667141",
"34.714287",
"34.092857",
"34.275715",
"30.836351",
"150641400"
],
[
1282694400000,
"34.005714",
"34.855713",
"33.885715",
"34.698570",
"31.216770",
"149216900"
],
[
1282780800000,
"35.064285",
"35.107143",
"34.325714",
"34.325714",
"30.881330",
"116626300"
],
[
1282867200000,
"34.535713",
"34.658573",
"33.651428",
"34.517143",
"31.053566",
"137097800"
],
[
1283126400000,
"34.394287",
"35.107143",
"34.382858",
"34.642857",
"31.166655",
"95822300"
],
[
1283212800000,
"34.549999",
"34.937141",
"34.335712",
"34.728573",
"31.243765",
"105196700"
],
[
1283299200000,
"35.352856",
"35.922855",
"35.182858",
"35.761429",
"32.172985",
"174259400"
],
[
1283385600000,
"35.894287",
"36.024284",
"35.509998",
"36.024284",
"32.409462",
"103856900"
],
[
1283472000000,
"36.441429",
"36.968571",
"36.357143",
"36.967144",
"33.257710",
"130197200"
],
[
1283817600000,
"36.662857",
"37.075714",
"36.607143",
"36.830002",
"33.134327",
"85639400"
],
[
1283904000000,
"37.111427",
"37.770000",
"37.014286",
"37.560001",
"33.791073",
"131637800"
],
[
1283990400000,
"37.862858",
"38.074287",
"37.560001",
"37.581429",
"33.810356",
"109643800"
],
[
1284076800000,
"37.598572",
"37.785713",
"37.342857",
"37.630001",
"33.854061",
"96885600"
],
[
1284336000000,
"37.974285",
"38.325714",
"37.965714",
"38.148571",
"34.320591",
"97195000"
],
[
1284422400000,
"38.029999",
"38.452858",
"37.931427",
"38.294285",
"34.451683",
"102037600"
],
[
1284508800000,
"38.310001",
"38.625713",
"38.262856",
"38.602856",
"34.729294",
"107342200"
],
[
1284595200000,
"38.605713",
"39.524284",
"38.500000",
"39.509998",
"35.545406",
"163025800"
],
[
1284681600000,
"39.669998",
"39.708572",
"39.097141",
"39.338570",
"35.391186",
"158619300"
],
[
1284940800000,
"39.439999",
"40.540001",
"39.407143",
"40.461430",
"36.401363",
"164669400"
],
[
1285027200000,
"40.551430",
"41.049999",
"40.398571",
"40.538570",
"36.470772",
"167018600"
],
[
1285113600000,
"40.387142",
"41.139999",
"40.344284",
"41.107143",
"36.982292",
"146322400"
],
[
1285200000000,
"40.904285",
"41.822857",
"40.857143",
"41.274284",
"37.132652",
"196529200"
],
[
1285286400000,
"41.728573",
"41.932858",
"41.507141",
"41.759998",
"37.569641",
"162372000"
],
[
1285545600000,
"41.997143",
"42.104286",
"41.572857",
"41.594284",
"37.420547",
"120708700"
],
[
1285632000000,
"41.681427",
"41.681427",
"39.285713",
"40.980000",
"36.867908",
"258760600"
],
[
1285718400000,
"41.032856",
"41.401428",
"40.857143",
"41.052856",
"36.933456",
"117411000"
],
[
1285804800000,
"41.285713",
"41.428570",
"40.178570",
"40.535713",
"36.468193",
"168347900"
],
[
1285891200000,
"40.878571",
"40.939999",
"40.192856",
"40.360001",
"36.310116",
"112035700"
],
[
1286150400000,
"40.228573",
"40.414288",
"39.681427",
"39.805714",
"35.811447",
"108825500"
],
[
1286236800000,
"40.285713",
"41.349998",
"40.259998",
"41.277142",
"37.135231",
"125491800"
],
[
1286323200000,
"41.369999",
"41.712856",
"40.751427",
"41.312859",
"37.167362",
"167717200"
],
[
1286409600000,
"41.477142",
"41.497143",
"40.987144",
"41.317142",
"37.171223",
"102099900"
],
[
1286496000000,
"41.672855",
"42.071430",
"41.428570",
"42.009998",
"37.794548",
"164600800"
],
[
1286755200000,
"42.105713",
"42.462856",
"42.085712",
"42.194286",
"37.960342",
"106938300"
],
[
1286841600000,
"42.201427",
"42.785713",
"41.784286",
"42.648571",
"38.369045",
"139636000"
],
[
1286928000000,
"42.885715",
"43.137142",
"42.828571",
"42.877144",
"38.574673",
"157523100"
],
[
1287014400000,
"43.098572",
"43.209999",
"42.914288",
"43.187141",
"38.853577",
"108824100"
],
[
1287100800000,
"43.919998",
"45.000000",
"43.558571",
"44.962856",
"40.451103",
"230548500"
],
[
1287360000000,
"45.495716",
"45.571430",
"44.898571",
"45.428570",
"40.870087",
"273252700"
],
[
1287446400000,
"43.342857",
"44.824287",
"42.860001",
"44.212856",
"39.776367",
"308196000"
],
[
1287532800000,
"44.142857",
"44.892857",
"43.838570",
"44.361427",
"39.910034",
"180406100"
],
[
1287619200000,
"44.622856",
"44.962856",
"43.828571",
"44.217144",
"39.780220",
"137865000"
],
[
1287705600000,
"44.152859",
"44.291428",
"43.757141",
"43.924286",
"39.516747",
"93194500"
],
[
1287964800000,
"44.155716",
"44.514286",
"44.062859",
"44.119999",
"39.692833",
"98115500"
],
[
1288051200000,
"43.838570",
"44.248573",
"43.664288",
"44.007141",
"39.591282",
"98232400"
],
[
1288137600000,
"43.950001",
"44.271427",
"43.657143",
"43.975716",
"39.563023",
"99750700"
],
[
1288224000000,
"43.992859",
"44.000000",
"42.985714",
"43.605713",
"39.230129",
"137762800"
],
[
1288310400000,
"43.461430",
"43.697144",
"42.981430",
"42.997143",
"38.682644",
"107627800"
],
[
1288569600000,
"43.174286",
"43.657143",
"43.171429",
"43.454285",
"39.093910",
"105972300"
],
[
1288656000000,
"43.857143",
"44.312859",
"43.857143",
"44.194286",
"39.759655",
"108482500"
],
[
1288742400000,
"44.481430",
"44.697144",
"44.075714",
"44.685715",
"40.201775",
"127087100"
],
[
1288828800000,
"45.064285",
"45.740002",
"45.004284",
"45.467144",
"40.904789",
"160622000"
],
[
1288915200000,
"45.427143",
"45.652859",
"45.250000",
"45.304287",
"40.758282",
"90313300"
],
[
1289174400000,
"45.314285",
"45.681427",
"45.251427",
"45.517143",
"40.949776",
"70439600"
],
[
1289260800000,
"45.864285",
"45.900002",
"44.928570",
"45.154285",
"40.623329",
"95886000"
],
[
1289347200000,
"45.234287",
"45.538570",
"44.792858",
"45.432858",
"40.873940",
"96056800"
],
[
1289433600000,
"45.000000",
"45.485714",
"44.892857",
"45.235714",
"40.696587",
"90321000"
],
[
1289520000000,
"45.142857",
"45.214287",
"43.375713",
"44.004284",
"39.588711",
"198961700"
],
[
1289779200000,
"44.065716",
"44.362858",
"43.752857",
"43.862858",
"39.461483",
"100901500"
],
[
1289865600000,
"43.674286",
"43.942856",
"42.759998",
"43.084286",
"38.761036",
"164412500"
],
[
1289952000000,
"43.028572",
"43.427143",
"42.537144",
"42.928570",
"38.620945",
"119862400"
],
[
1290038400000,
"43.599998",
"44.238571",
"43.527142",
"44.061428",
"39.640129",
"123622800"
],
[
1290124800000,
"43.995716",
"44.057144",
"43.605713",
"43.818573",
"39.421638",
"96210800"
],
[
1290384000000,
"43.811428",
"44.765713",
"43.695713",
"44.765713",
"40.273754",
"98268800"
],
[
1290470400000,
"44.349998",
"44.535713",
"43.794285",
"44.104286",
"39.678680",
"129861900"
],
[
1290556800000,
"44.571430",
"45.057144",
"44.535713",
"44.971428",
"40.458813",
"103431300"
],
[
1290729600000,
"44.820000",
"45.385715",
"44.705715",
"45.000000",
"40.484524",
"59396400"
],
[
1290988800000,
"45.071430",
"45.354286",
"44.482857",
"45.267143",
"40.724865",
"111446300"
],
[
1291075200000,
"44.791428",
"44.908573",
"44.410000",
"44.450001",
"39.989704",
"125464500"
],
[
1291161600000,
"45.038570",
"45.392857",
"45.000000",
"45.200001",
"40.664452",
"115437700"
],
[
1291248000000,
"45.361427",
"45.571430",
"44.984287",
"45.450001",
"40.889374",
"115709300"
],
[
1291334400000,
"45.287144",
"45.521427",
"45.191429",
"45.348572",
"40.798111",
"85523200"
],
[
1291593600000,
"45.520000",
"46.047142",
"45.488571",
"45.735714",
"41.146420",
"112120400"
],
[
1291680000000,
"46.257141",
"46.284286",
"45.445713",
"45.458572",
"40.897072",
"97863500"
],
[
1291766400000,
"45.661430",
"45.860001",
"45.301430",
"45.858570",
"41.256943",
"80483900"
],
[
1291852800000,
"46.018570",
"46.071430",
"45.574287",
"45.680000",
"41.096287",
"73537800"
],
[
1291939200000,
"45.664288",
"45.864285",
"45.514286",
"45.794285",
"41.199100",
"65627800"
],
[
1292198400000,
"46.338570",
"46.437141",
"45.857143",
"45.952858",
"41.341766",
"109953900"
],
[
1292284800000,
"45.961430",
"46.077145",
"45.571430",
"45.755714",
"41.164398",
"87752000"
],
[
1292371200000,
"45.714287",
"46.142857",
"45.598572",
"45.765713",
"41.173397",
"104328000"
],
[
1292457600000,
"45.869999",
"46.087143",
"45.728573",
"45.892857",
"41.287781",
"80507700"
],
[
1292544000000,
"45.947144",
"45.970001",
"45.747143",
"45.801430",
"41.205532",
"96732300"
],
[
1292803200000,
"45.942856",
"46.178570",
"45.461430",
"46.029999",
"41.411160",
"96402600"
],
[
1292889600000,
"46.142857",
"46.341427",
"46.007141",
"46.314285",
"41.666924",
"64088500"
],
[
1292976000000,
"46.337143",
"46.531429",
"46.221428",
"46.451427",
"41.790306",
"66480400"
],
[
1293062400000,
"46.428570",
"46.450001",
"46.167141",
"46.228573",
"41.589817",
"55789300"
],
[
1293408000000,
"46.121429",
"46.491428",
"45.931427",
"46.382858",
"41.728622",
"62454000"
],
[
1293494400000,
"46.558571",
"46.665714",
"46.437141",
"46.495716",
"41.830154",
"43981000"
],
[
1293580800000,
"46.602856",
"46.635715",
"46.442856",
"46.470001",
"41.807022",
"40784800"
],
[
1293667200000,
"46.497143",
"46.501427",
"46.150002",
"46.237144",
"41.597527",
"39373600"
],
[
1293753600000,
"46.135715",
"46.211430",
"45.901428",
"46.080002",
"41.456154",
"48377000"
],
[
1294012800000,
"46.520000",
"47.180000",
"46.405716",
"47.081429",
"42.357094",
"111284600"
],
[
1294099200000,
"47.491428",
"47.500000",
"46.878571",
"47.327145",
"42.578156",
"77270200"
],
[
1294185600000,
"47.078571",
"47.762856",
"47.071430",
"47.714287",
"42.926441",
"63879900"
],
[
1294272000000,
"47.817142",
"47.892857",
"47.557144",
"47.675713",
"42.891743",
"75107200"
],
[
1294358400000,
"47.712856",
"48.049999",
"47.414288",
"48.017143",
"43.198914",
"77982800"
],
[
1294617600000,
"48.404285",
"49.032856",
"48.167141",
"48.921429",
"44.012455",
"112140000"
],
[
1294704000000,
"49.268570",
"49.279999",
"48.495716",
"48.805714",
"43.908348",
"111027000"
],
[
1294790400000,
"49.035713",
"49.204285",
"48.857143",
"49.202858",
"44.265644",
"75647600"
],
[
1294876800000,
"49.308571",
"49.520000",
"49.121429",
"49.382858",
"44.427586",
"74195100"
],
[
1294963200000,
"49.412857",
"49.782856",
"49.205715",
"49.782856",
"44.787437",
"77210000"
],
[
1295308800000,
"47.074287",
"49.251427",
"46.571430",
"48.664288",
"43.781116",
"470249500"
],
[
1295395200000,
"49.764286",
"49.799999",
"48.125713",
"48.405716",
"43.548496",
"283903200"
],
[
1295481600000,
"48.061428",
"48.328571",
"47.160000",
"47.525715",
"42.756798",
"191197300"
],
[
1295568000000,
"47.681427",
"47.840000",
"46.661430",
"46.674286",
"41.990799",
"188600300"
],
[
1295827200000,
"46.695713",
"48.207142",
"46.674286",
"48.207142",
"43.369850",
"143670800"
],
[
1295913600000,
"48.047142",
"48.777142",
"47.795715",
"48.771427",
"43.877522",
"136717000"
],
[
1296000000000,
"48.994286",
"49.371429",
"48.785713",
"49.121429",
"44.192390",
"126718900"
],
[
1296086400000,
"49.111427",
"49.241428",
"48.975716",
"49.029999",
"44.110142",
"71256500"
],
[
1296172800000,
"49.167141",
"49.200001",
"47.647144",
"48.014286",
"43.196335",
"148014300"
],
[
1296432000000,
"47.971428",
"48.577145",
"47.757141",
"48.474285",
"43.610184",
"94311700"
],
[
1296518400000,
"48.757141",
"49.378571",
"48.711430",
"49.290001",
"44.344044",
"106658300"
],
[
1296604800000,
"49.207142",
"49.321430",
"49.078571",
"49.188572",
"44.252800",
"64738800"
],
[
1296691200000,
"49.114285",
"49.177143",
"48.364285",
"49.062859",
"44.139694",
"98449400"
],
[
1296777600000,
"49.091427",
"49.528572",
"49.072857",
"49.500000",
"44.532970",
"80460100"
],
[
1297036800000,
"49.698570",
"50.464287",
"49.662857",
"50.268570",
"45.224419",
"121255400"
],
[
1297123200000,
"50.525715",
"50.788570",
"50.307144",
"50.742859",
"45.651115",
"95260200"
],
[
1297209600000,
"50.741428",
"51.285713",
"50.695713",
"51.165714",
"46.031540",
"120686300"
],
[
1297296000000,
"51.055714",
"51.428570",
"49.714287",
"50.648571",
"45.566296",
"232137500"
],
[
1297382400000,
"50.678570",
"51.114285",
"50.505714",
"50.978573",
"45.863174",
"91893200"
],
[
1297641600000,
"50.970001",
"51.354286",
"50.958572",
"51.311428",
"46.162636",
"77604100"
],
[
1297728000000,
"51.312859",
"51.424286",
"51.078571",
"51.414288",
"46.255173",
"71043700"
],
[
1297814400000,
"51.542858",
"52.128571",
"51.500000",
"51.875713",
"46.670303",
"120289400"
],
[
1297900800000,
"51.035713",
"51.467144",
"50.931427",
"51.185715",
"46.049538",
"132645800"
],
[
1297987200000,
"51.244286",
"51.357143",
"49.931427",
"50.080002",
"45.054775",
"204014300"
],
[
1298332800000,
"48.878571",
"49.342857",
"48.245716",
"48.372856",
"43.518932",
"218138900"
],
[
1298419200000,
"48.395714",
"49.234287",
"48.372856",
"48.945713",
"44.034309",
"167963600"
],
[
1298505600000,
"49.145714",
"49.307144",
"48.338570",
"48.982857",
"44.067722",
"124975200"
],
[
1298592000000,
"49.322857",
"49.775715",
"49.257141",
"49.737144",
"44.746315",
"95004700"
],
[
1298851200000,
"50.177143",
"50.721428",
"50.160000",
"50.458572",
"45.395367",
"100768500"
],
[
1298937600000,
"50.781429",
"50.817142",
"49.668571",
"49.901428",
"44.894123",
"114034200"
],
[
1299024000000,
"49.994286",
"50.621429",
"49.771427",
"50.302856",
"45.255264",
"150647700"
],
[
1299110400000,
"51.027142",
"51.398571",
"50.845715",
"51.365715",
"46.211475",
"125197100"
],
[
1299196800000,
"51.438572",
"51.470001",
"51.107143",
"51.428570",
"46.268021",
"113316700"
],
[
1299456000000,
"51.628571",
"51.667141",
"50.187141",
"50.765713",
"45.671680",
"136530800"
],
[
1299542400000,
"50.701427",
"51.057144",
"50.321430",
"50.822857",
"45.723087",
"89079200"
],
[
1299628800000,
"50.669998",
"50.680000",
"50.085712",
"50.352856",
"45.300255",
"113326500"
],
[
1299715200000,
"49.874287",
"49.967144",
"49.271427",
"49.524284",
"44.554817",
"126884800"
],
[
1299801600000,
"49.332859",
"50.331429",
"49.285713",
"50.284286",
"45.238552",
"117770100"
],
[
1300060800000,
"50.454285",
"50.925713",
"50.187141",
"50.508572",
"45.440346",
"108989300"
],
[
1300147200000,
"48.871429",
"49.691429",
"48.585712",
"49.347141",
"44.395451",
"180270300"
],
[
1300233600000,
"48.857143",
"49.000000",
"46.608570",
"47.144287",
"42.413643",
"290502800"
],
[
1300320000000,
"48.118572",
"48.515713",
"47.237144",
"47.805714",
"43.008694",
"164855600"
],
[
1300406400000,
"48.161430",
"48.314285",
"47.142857",
"47.238571",
"42.498463",
"188303500"
],
[
1300665600000,
"47.998573",
"48.534286",
"47.894287",
"48.471428",
"43.607616",
"102350500"
],
[
1300752000000,
"48.937141",
"48.945713",
"48.448570",
"48.742859",
"43.851810",
"81480700"
],
[
1300838400000,
"48.468571",
"48.602856",
"47.992859",
"48.455715",
"43.593472",
"93249100"
],
[
1300924800000,
"48.835712",
"49.428570",
"48.408573",
"49.281429",
"44.336334",
"101178000"
],
[
1301011200000,
"49.724285",
"50.294285",
"49.574287",
"50.220001",
"45.180721",
"112227500"
],
[
1301270400000,
"50.450001",
"50.617142",
"50.062859",
"50.062859",
"45.039360",
"77338800"
],
[
1301356800000,
"49.665714",
"50.137142",
"49.437141",
"50.137142",
"45.106182",
"88225200"
],
[
1301443200000,
"50.091427",
"50.125713",
"49.634285",
"49.804287",
"44.806728",
"82351500"
],
[
1301529600000,
"49.480000",
"49.971428",
"49.437141",
"49.787144",
"44.791302",
"68504800"
],
[
1301616000000,
"50.158573",
"50.227142",
"49.042858",
"49.222858",
"44.283649",
"104665400"
],
[
1301875200000,
"49.187141",
"49.228573",
"48.342857",
"48.741428",
"43.850517",
"115021200"
],
[
1301961600000,
"48.141430",
"48.892857",
"48.000000",
"48.412857",
"43.554916",
"120682800"
],
[
1302048000000,
"48.745716",
"49.128571",
"48.162857",
"48.291428",
"43.445679",
"100634800"
],
[
1302134400000,
"48.299999",
"48.632858",
"48.004284",
"48.297142",
"43.450817",
"93361800"
],
[
1302220800000,
"48.560001",
"48.592857",
"47.707142",
"47.865715",
"43.062683",
"94383800"
],
[
1302480000000,
"47.722858",
"47.952858",
"47.145714",
"47.257141",
"42.515179",
"99736700"
],
[
1302566400000,
"47.212856",
"47.675713",
"47.171429",
"47.485714",
"42.720814",
"106409800"
],
[
1302652800000,
"47.860001",
"48.020000",
"47.502857",
"48.018570",
"43.200195",
"86555000"
],
[
1302739200000,
"47.828571",
"48.000000",
"47.437141",
"47.488571",
"42.723373",
"75450200"
],
[
1302825600000,
"47.614285",
"47.662857",
"46.685715",
"46.779999",
"42.085907",
"113401400"
],
[
1303084800000,
"46.585712",
"47.461430",
"45.737144",
"47.407143",
"42.650116",
"152474700"
],
[
1303171200000,
"47.585712",
"48.282856",
"47.387142",
"48.265713",
"43.422535",
"104844600"
],
[
1303257600000,
"49.072857",
"49.392857",
"48.785713",
"48.915714",
"44.007309",
"175166600"
],
[
1303344000000,
"50.714287",
"50.732857",
"49.788570",
"50.099998",
"45.072773",
"188452600"
],
[
1303689600000,
"50.048573",
"50.535713",
"50.042858",
"50.430000",
"45.369652",
"66636500"
],
[
1303776000000,
"50.517143",
"50.712856",
"49.907143",
"50.060001",
"45.036793",
"84700000"
],
[
1303862400000,
"50.320000",
"50.335712",
"49.585712",
"50.021427",
"45.002075",
"89053300"
],
[
1303948800000,
"49.455715",
"49.964287",
"49.360001",
"49.535713",
"44.565094",
"90239800"
],
[
1304035200000,
"49.540001",
"50.564285",
"49.524284",
"50.018570",
"44.999500",
"251586300"
],
[
1304294400000,
"49.962856",
"50.067142",
"49.357143",
"49.468571",
"44.504696",
"110678400"
],
[
1304380800000,
"49.712856",
"49.984287",
"49.374287",
"49.742859",
"44.751465",
"78337000"
],
[
1304467200000,
"49.751427",
"50.261429",
"49.554287",
"49.938572",
"44.927532",
"97312600"
],
[
1304553600000,
"49.771427",
"50.135715",
"49.435715",
"49.535713",
"44.565094",
"83992300"
],
[
1304640000000,
"49.955715",
"50.000000",
"49.458572",
"49.522858",
"44.553543",
"70033600"
],
[
1304899200000,
"49.694286",
"49.885715",
"49.504284",
"49.657143",
"44.674351",
"51186800"
],
[
1304985600000,
"49.841427",
"49.955715",
"49.522858",
"49.921429",
"44.912109",
"70522900"
],
[
1305072000000,
"49.860001",
"50.000000",
"49.320000",
"49.604286",
"44.626789",
"84000000"
],
[
1305158400000,
"49.445713",
"49.588570",
"48.895714",
"49.509998",
"44.541965",
"80500000"
],
[
1305244800000,
"49.380001",
"49.464287",
"48.621429",
"48.642857",
"43.761845",
"81529000"
],
[
1305504000000,
"48.457142",
"48.745716",
"47.514286",
"47.614285",
"42.836483",
"112443800"
],
[
1305590400000,
"47.428570",
"48.020000",
"47.247143",
"48.020000",
"43.201477",
"113083600"
],
[
1305676800000,
"48.067142",
"48.721428",
"48.000000",
"48.552856",
"43.680866",
"83694100"
],
[
1305763200000,
"48.868572",
"48.915714",
"48.381428",
"48.647144",
"43.765697",
"65292500"
],
[
1305849600000,
"48.508572",
"48.707142",
"47.860001",
"47.888573",
"43.083244",
"84492100"
],
[
1306108800000,
"47.138573",
"47.997143",
"47.060001",
"47.771427",
"42.977852",
"95900000"
],
[
1306195200000,
"47.928570",
"47.985714",
"47.334286",
"47.455715",
"42.693825",
"80481800"
],
[
1306281600000,
"47.632858",
"48.365715",
"47.549999",
"48.111427",
"43.283733",
"73556000"
],
[
1306368000000,
"47.995716",
"48.127144",
"47.775715",
"47.857143",
"43.054970",
"55640200"
],
[
1306454400000,
"47.828571",
"48.232857",
"47.758572",
"48.201427",
"43.364693",
"50899800"
],
[
1306800000000,
"48.728573",
"49.689999",
"48.714287",
"49.689999",
"44.703896",
"104438600"
],
[
1306886400000,
"49.838570",
"50.304287",
"49.235714",
"49.358570",
"44.405727",
"138670700"
],
[
1306972800000,
"49.500000",
"49.711430",
"49.185715",
"49.442856",
"44.481567",
"84695800"
],
[
1307059200000,
"49.025715",
"49.332859",
"48.858570",
"49.062859",
"44.139694",
"78312500"
],
[
1307318400000,
"49.385715",
"49.578571",
"48.258572",
"48.291428",
"43.445679",
"115485300"
],
[
1307404800000,
"48.310001",
"48.317142",
"47.414288",
"47.434284",
"42.674538",
"132446300"
],
[
1307491200000,
"47.397144",
"47.828571",
"47.235714",
"47.462856",
"42.700233",
"83430900"
],
[
1307577600000,
"47.607143",
"47.667141",
"47.250000",
"47.355713",
"42.603855",
"68772200"
],
[
1307664000000,
"47.221428",
"47.380001",
"46.501427",
"46.557144",
"41.885418",
"108488800"
],
[
1307923200000,
"46.742859",
"46.901428",
"46.438572",
"46.657143",
"41.975380",
"82368300"
],
[
1308009600000,
"47.142857",
"47.607143",
"47.044285",
"47.491428",
"42.725945",
"83642300"
],
[
1308096000000,
"47.107143",
"47.185715",
"46.411430",
"46.678570",
"41.994663",
"99799000"
],
[
1308182400000,
"46.700001",
"46.954285",
"45.475716",
"46.451427",
"41.790306",
"127647800"
],
[
1308268800000,
"46.998573",
"47.035713",
"45.622856",
"45.751427",
"41.160549",
"153755000"
],
[
1308528000000,
"45.337143",
"45.385715",
"44.357143",
"45.045715",
"40.525654",
"160161400"
],
[
1308614400000,
"45.240002",
"46.542858",
"45.028572",
"46.471428",
"41.808296",
"123345600"
],
[
1308700800000,
"46.451427",
"46.985714",
"46.054287",
"46.087143",
"41.462574",
"97645800"
],
[
1308787200000,
"45.562859",
"47.384285",
"45.445713",
"47.318573",
"42.570438",
"139939800"
],
[
1308873600000,
"47.338570",
"47.592857",
"46.441429",
"46.621429",
"41.943249",
"109951800"
],
[
1309132800000,
"46.798573",
"47.700001",
"46.750000",
"47.434284",
"42.674538",
"84953400"
],
[
1309219200000,
"47.664288",
"48.099998",
"47.634285",
"47.894287",
"43.088390",
"73574900"
],
[
1309305600000,
"48.005714",
"48.052856",
"47.411430",
"47.720001",
"42.931580",
"88136300"
],
[
1309392000000,
"47.814285",
"48.018570",
"47.548573",
"47.952858",
"43.141075",
"80738700"
],
[
1309478400000,
"47.992859",
"49.071430",
"47.742859",
"49.037144",
"44.116562",
"108828300"
],
[
1309824000000,
"49.000000",
"49.975716",
"48.928570",
"49.918571",
"44.909546",
"88763500"
],
[
1309910400000,
"49.849998",
"50.585712",
"49.529999",
"50.251427",
"45.209007",
"111156500"
],
[
1309996800000,
"50.667141",
"51.142857",
"50.571430",
"51.028572",
"45.908161",
"99915900"
],
[
1310083200000,
"50.477142",
"51.428570",
"50.314285",
"51.387142",
"46.230759",
"122408300"
],
[
1310342400000,
"50.905716",
"51.395714",
"50.402859",
"50.571430",
"45.496895",
"110668600"
],
[
1310428800000,
"50.504284",
"51.097141",
"49.802856",
"50.535713",
"45.464764",
"112902300"
],
[
1310515200000,
"51.189999",
"51.428570",
"50.911430",
"51.145714",
"46.013550",
"97909700"
],
[
1310601600000,
"51.572857",
"51.658573",
"50.905716",
"51.110001",
"45.981415",
"107633400"
],
[
1310688000000,
"51.595715",
"52.142857",
"51.310001",
"52.131428",
"46.900349",
"121116800"
],
[
1310947200000,
"52.204285",
"53.521427",
"52.182858",
"53.400002",
"48.041630",
"143163300"
],
[
1311033600000,
"54.000000",
"54.092857",
"53.331429",
"53.835712",
"48.433628",
"204786400"
],
[
1311120000000,
"56.588570",
"56.610001",
"55.142857",
"55.271427",
"49.725281",
"235335100"
],
[
1311206400000,
"55.278572",
"55.722858",
"54.842857",
"55.327145",
"49.775402",
"131633600"
],
[
1311292800000,
"55.474285",
"56.435715",
"55.392857",
"56.185715",
"50.547810",
"129182200"
],
[
1311552000000,
"55.764286",
"57.142857",
"55.660000",
"56.928570",
"51.216125",
"147451500"
],
[
1311638400000,
"57.142857",
"57.785713",
"57.097141",
"57.630001",
"51.847176",
"119145600"
],
[
1311724800000,
"57.227142",
"57.520000",
"56.021427",
"56.084286",
"50.456566",
"164831100"
],
[
1311811200000,
"55.945713",
"56.712856",
"55.447144",
"55.974285",
"50.357601",
"148508500"
],
[
1311897600000,
"55.377144",
"56.450001",
"54.857143",
"55.782856",
"50.185383",
"158146100"
],
[
1312156800000,
"56.825714",
"57.071430",
"56.052856",
"56.678570",
"50.991215",
"153209000"
],
[
1312243200000,
"56.807144",
"56.842857",
"55.478573",
"55.558571",
"49.983612",
"159884900"
],
[
1312329600000,
"55.854286",
"56.221428",
"54.605713",
"56.081429",
"50.453999",
"183127000"
],
[
1312416000000,
"55.630001",
"55.902859",
"53.907143",
"53.910000",
"48.500454",
"217851900"
],
[
1312502400000,
"54.348572",
"54.785713",
"51.795715",
"53.374287",
"48.018497",
"301147700"
],
[
1312761600000,
"51.669998",
"52.538570",
"50.431427",
"50.458572",
"45.395367",
"285958400"
],
[
1312848000000,
"51.614285",
"53.515713",
"50.714287",
"53.430000",
"48.068623",
"270645900"
],
[
1312934400000,
"53.021427",
"53.521427",
"51.785713",
"51.955715",
"46.742279",
"219664200"
],
[
1313020800000,
"52.931427",
"53.635715",
"52.102856",
"53.385715",
"48.028786",
"185492300"
],
[
1313107200000,
"54.009998",
"54.234287",
"53.461430",
"53.855713",
"48.451611",
"132244000"
],
[
1313366400000,
"54.232857",
"54.995716",
"54.012856",
"54.772858",
"49.276737",
"115136000"
],
[
1313452800000,
"54.502857",
"54.767143",
"53.722858",
"54.354286",
"48.900162",
"124687500"
],
[
1313539200000,
"54.615715",
"54.931427",
"54.000000",
"54.348572",
"48.895012",
"110515300"
],
[
1313625600000,
"52.977142",
"53.235714",
"51.624287",
"52.292858",
"47.045589",
"212858800"
],
[
1313712000000,
"51.738571",
"52.428570",
"50.857143",
"50.861427",
"45.757786",
"193972100"
],
[
1313971200000,
"52.072857",
"52.125713",
"50.727142",
"50.919998",
"45.810482",
"133828800"
],
[
1314057600000,
"51.471428",
"53.377144",
"51.000000",
"53.371429",
"48.015926",
"164208800"
],
[
1314144000000,
"53.352856",
"54.137142",
"52.942856",
"53.740002",
"48.347507",
"156566900"
],
[
1314230400000,
"52.154285",
"53.635715",
"52.142857",
"53.388573",
"48.031361",
"217836500"
],
[
1314316800000,
"53.024284",
"54.828571",
"52.971428",
"54.797142",
"49.298580",
"160369300"
],
[
1314576000000,
"55.454285",
"55.928570",
"55.428570",
"55.709999",
"50.119839",
"101317300"
],
[
1314662400000,
"55.464287",
"55.977142",
"55.172855",
"55.712856",
"50.122406",
"104480600"
],
[
1314748800000,
"55.795715",
"56.011429",
"54.551430",
"54.975716",
"49.459236",
"130646600"
],
[
1314835200000,
"55.117142",
"55.334286",
"54.388573",
"54.432858",
"48.970856",
"85931300"
],
[
1314921600000,
"53.534286",
"54.000000",
"53.118572",
"53.435715",
"48.073757",
"109734800"
],
[
1315267200000,
"52.481430",
"54.332859",
"52.354286",
"54.248573",
"48.805050",
"127424500"
],
[
1315353600000,
"55.080002",
"55.085712",
"54.571430",
"54.847141",
"49.343563",
"87644200"
],
[
1315440000000,
"54.628571",
"55.515713",
"54.615715",
"54.877144",
"49.370556",
"104039600"
],
[
1315526400000,
"54.847141",
"55.142857",
"53.574287",
"53.925713",
"48.514591",
"141203300"
],
[
1315785600000,
"53.285713",
"54.411430",
"53.128571",
"54.277142",
"48.830757",
"116958100"
],
[
1315872000000,
"54.591427",
"55.172855",
"54.321430",
"54.945713",
"49.432247",
"110140100"
],
[
1315958400000,
"55.288570",
"56.029999",
"55.108570",
"55.614285",
"50.033722",
"133681100"
],
[
1316044800000,
"55.918571",
"56.237144",
"55.700001",
"56.137142",
"50.504124",
"104454700"
],
[
1316131200000,
"56.505714",
"57.214287",
"56.432858",
"57.214287",
"51.473183",
"174628300"
],
[
1316390400000,
"56.714287",
"59.032856",
"56.457142",
"58.804287",
"52.903622",
"205965200"
],
[
1316476800000,
"59.321430",
"60.408573",
"58.741428",
"59.064285",
"53.137539",
"193938500"
],
[
1316563200000,
"59.948570",
"60.227142",
"58.857143",
"58.877144",
"52.969177",
"151494000"
],
[
1316649600000,
"57.290001",
"58.545715",
"56.671429",
"57.402859",
"51.642830",
"242120200"
],
[
1316736000000,
"57.182858",
"58.105713",
"57.121429",
"57.757141",
"51.961563",
"136569300"
],
[
1316995200000,
"57.122856",
"57.711430",
"55.900002",
"57.595715",
"51.816322",
"203219100"
],
[
1317081600000,
"58.389999",
"58.464287",
"56.865715",
"57.037144",
"51.313812",
"158124400"
],
[
1317168000000,
"57.169998",
"57.677143",
"56.644287",
"56.715714",
"51.024632",
"107409400"
],
[
1317254400000,
"57.417141",
"57.458572",
"55.172855",
"55.795715",
"50.196953",
"162771700"
],
[
1317340800000,
"55.302856",
"55.555714",
"54.454285",
"54.474285",
"49.008118",
"136910200"
],
[
1317600000000,
"54.338570",
"54.662857",
"53.310001",
"53.514286",
"48.144451",
"167274800"
],
[
1317686400000,
"53.509998",
"54.542858",
"50.605713",
"53.214287",
"47.874557",
"308419300"
],
[
1317772800000,
"52.551430",
"54.259998",
"51.471428",
"54.035713",
"48.613548",
"196617400"
],
[
1317859200000,
"53.332859",
"54.968571",
"53.114285",
"53.910000",
"48.500454",
"203145600"
],
[
1317945600000,
"53.682858",
"53.962856",
"52.641430",
"52.828571",
"47.527550",
"133864500"
],
[
1318204800000,
"54.155716",
"55.544285",
"54.029999",
"55.544285",
"49.970749",
"110628700"
],
[
1318291200000,
"56.081429",
"57.597141",
"55.928570",
"57.184284",
"51.446182",
"151421900"
],
[
1318377600000,
"58.191429",
"58.464287",
"57.162857",
"57.455715",
"51.690372",
"155571500"
],
[
1318464000000,
"57.854286",
"58.347141",
"57.549999",
"58.347141",
"52.492355",
"106546300"
],
[
1318550400000,
"59.547142",
"60.285713",
"59.324287",
"60.285713",
"54.236404",
"143341800"
],
[
1318809600000,
"60.248573",
"60.957142",
"59.419998",
"59.998573",
"53.978077",
"171511200"
],
[
1318896000000,
"60.251427",
"60.687141",
"59.427143",
"60.320000",
"54.267254",
"220400600"
],
[
1318982400000,
"57.335712",
"58.345715",
"56.828571",
"56.945713",
"51.231552",
"276014900"
],
[
1319068800000,
"57.142857",
"57.192856",
"56.315716",
"56.472858",
"50.806149",
"137317600"
],
[
1319155200000,
"56.871429",
"57.020000",
"55.821430",
"56.124287",
"50.492558",
"155311100"
],
[
1319414400000,
"56.597141",
"58.071430",
"56.485714",
"57.967144",
"52.150490",
"125534500"
],
[
1319500800000,
"57.861427",
"58.078571",
"56.768570",
"56.824287",
"51.122311",
"107606800"
],
[
1319587200000,
"57.394287",
"57.507141",
"56.164288",
"57.228573",
"51.486031",
"114076200"
],
[
1319673600000,
"58.222858",
"58.428570",
"57.412857",
"57.812859",
"52.011688",
"123666200"
],
[
1319760000000,
"57.571430",
"58.049999",
"57.501427",
"57.849998",
"52.045109",
"80710700"
],
[
1320019200000,
"57.488571",
"58.475716",
"57.292858",
"57.825714",
"52.023254",
"96375300"
],
[
1320105600000,
"56.772858",
"57.071430",
"56.174286",
"56.644287",
"50.960377",
"132947500"
],
[
1320192000000,
"57.155716",
"57.205715",
"56.444286",
"56.772858",
"51.076050",
"81837700"
],
[
1320278400000,
"57.009998",
"57.628571",
"56.480000",
"57.581429",
"51.803478",
"110346600"
],
[
1320364800000,
"57.432858",
"57.634285",
"57.022858",
"57.177143",
"51.439754",
"75557300"
],
[
1320624000000,
"57.130001",
"57.142857",
"56.590000",
"57.104286",
"51.374222",
"67568900"
],
[
1320710400000,
"57.458572",
"58.285713",
"57.365715",
"58.032856",
"52.209614",
"100110500"
],
[
1320796800000,
"56.709999",
"57.270000",
"56.318573",
"56.468571",
"50.802296",
"139671000"
],
[
1320883200000,
"56.718571",
"56.744286",
"54.592857",
"55.031429",
"49.509354",
"186188100"
],
[
1320969600000,
"55.230000",
"55.528572",
"54.322857",
"54.945713",
"49.432247",
"163446500"
],
[
1321228800000,
"54.788570",
"55.035713",
"54.028572",
"54.180000",
"48.743359",
"108226300"
],
[
1321315200000,
"54.400002",
"55.642857",
"54.207142",
"55.547142",
"49.973324",
"107702700"
],
[
1321401600000,
"55.607143",
"55.877144",
"54.902859",
"54.967144",
"49.451519",
"87302600"
],
[
1321488000000,
"54.854286",
"54.939999",
"53.642857",
"53.915714",
"48.505600",
"119975100"
],
[
1321574400000,
"54.131428",
"54.284286",
"53.554287",
"53.562859",
"48.188141",
"92984500"
],
[
1321833600000,
"52.914288",
"53.097141",
"52.272858",
"52.715714",
"47.426010",
"111995100"
],
[
1321920000000,
"53.002857",
"53.990002",
"52.991428",
"53.787144",
"48.389927",
"102255300"
],
[
1322006400000,
"53.501427",
"53.691429",
"52.411430",
"52.427143",
"47.166393",
"107067800"
],
[
1322179200000,
"52.631428",
"53.021427",
"51.902859",
"51.938572",
"46.726845",
"63690200"
],
[
1322438400000,
"53.192856",
"53.817142",
"52.904285",
"53.731430",
"48.339802",
"86603300"
],
[
1322524800000,
"53.691429",
"54.118572",
"52.885715",
"53.314285",
"47.964527",
"93963800"
],
[
1322611200000,
"54.470001",
"54.611427",
"54.042858",
"54.599998",
"49.121216",
"101484600"
],
[
1322697600000,
"54.648571",
"55.571430",
"54.392857",
"55.418571",
"49.857643",
"96795300"
],
[
1322784000000,
"55.689999",
"56.232857",
"55.511429",
"55.671429",
"50.085140",
"94763900"
],
[
1323043200000,
"56.212856",
"56.630001",
"55.770000",
"56.144287",
"50.510551",
"89302500"
],
[
1323129600000,
"56.072857",
"56.375713",
"55.625713",
"55.849998",
"50.245789",
"70899500"
],
[
1323216000000,
"55.704285",
"55.848572",
"55.251427",
"55.584286",
"50.006741",
"76186600"
],
[
1323302400000,
"55.921429",
"56.500000",
"55.747143",
"55.808571",
"50.208511",
"94089100"
],
[
1323388800000,
"56.121429",
"56.291428",
"55.861427",
"56.231430",
"50.588943",
"74248300"
],
[
1323648000000,
"55.954285",
"56.271427",
"55.635715",
"55.977142",
"50.360172",
"75266800"
],
[
1323734400000,
"56.142857",
"56.485714",
"55.299999",
"55.544285",
"49.970749",
"84732200"
],
[
1323820800000,
"55.242859",
"55.340000",
"53.954285",
"54.312859",
"48.862885",
"101721900"
],
[
1323907200000,
"54.761429",
"54.820000",
"54.044285",
"54.134285",
"48.702248",
"64050000"
],
[
1323993600000,
"54.337143",
"54.878571",
"54.224285",
"54.431427",
"48.969566",
"105369600"
],
[
1324252800000,
"54.638573",
"54.978573",
"54.354286",
"54.601429",
"49.122501",
"58882600"
],
[
1324339200000,
"55.394287",
"56.585712",
"55.322857",
"56.564285",
"50.888405",
"84303800"
],
[
1324425600000,
"56.669998",
"56.757141",
"56.001427",
"56.635715",
"50.952663",
"65737000"
],
[
1324512000000,
"56.714287",
"57.018570",
"56.585712",
"56.935715",
"51.222557",
"50589700"
],
[
1324598400000,
"57.098572",
"57.655716",
"57.070000",
"57.618572",
"51.836887",
"67349800"
],
[
1324944000000,
"57.585712",
"58.441429",
"57.574287",
"58.075714",
"52.248165",
"66269000"
],
[
1325030400000,
"58.127144",
"58.321430",
"57.334286",
"57.520000",
"51.748211",
"57165500"
],
[
1325116800000,
"57.628571",
"57.950001",
"57.215714",
"57.874287",
"52.066956",
"53994500"
],
[
1325203200000,
"57.644287",
"58.040001",
"57.641430",
"57.857143",
"52.051525",
"44915500"
],
[
1325548800000,
"58.485714",
"58.928570",
"58.428570",
"58.747143",
"52.852215",
"75555200"
],
[
1325635200000,
"58.571430",
"59.240002",
"58.468571",
"59.062859",
"53.136253",
"65005500"
],
[
1325721600000,
"59.278572",
"59.792858",
"58.952858",
"59.718571",
"53.726177",
"67817400"
],
[
1325808000000,
"59.967144",
"60.392857",
"59.888573",
"60.342857",
"54.287819",
"79573200"
],
[
1326067200000,
"60.785713",
"61.107143",
"60.192856",
"60.247143",
"54.201706",
"98506100"
],
[
1326153600000,
"60.844284",
"60.857143",
"60.214287",
"60.462856",
"54.395779",
"64549100"
],
[
1326240000000,
"60.382858",
"60.407143",
"59.901428",
"60.364285",
"54.307095",
"53771200"
],
[
1326326400000,
"60.325714",
"60.414288",
"59.821430",
"60.198570",
"54.158012",
"53146800"
],
[
1326412800000,
"59.957142",
"60.064285",
"59.808571",
"59.972858",
"53.954945",
"56505400"
],
[
1326758400000,
"60.599998",
"60.855713",
"60.422855",
"60.671429",
"54.583416",
"60724300"
],
[
1326844800000,
"60.994286",
"61.352856",
"60.900002",
"61.301430",
"55.150204",
"69197800"
],
[
1326931200000,
"61.450001",
"61.624287",
"60.930000",
"61.107143",
"54.975407",
"65434600"
],
[
1327017600000,
"61.070000",
"61.071430",
"59.964287",
"60.042858",
"54.017918",
"103493600"
],
[
1327276800000,
"60.381428",
"61.207142",
"60.328571",
"61.058571",
"54.931702",
"76515600"
],
[
1327363200000,
"60.728573",
"60.728573",
"59.935715",
"60.058571",
"54.032063",
"136909500"
],
[
1327449600000,
"64.919998",
"64.921425",
"63.389999",
"63.808571",
"57.405769",
"239578500"
],
[
1327536000000,
"64.051430",
"64.112854",
"63.305714",
"63.518570",
"57.144859",
"80996300"
],
[
1327622400000,
"63.477142",
"64.068573",
"63.395714",
"63.897144",
"57.485451",
"74927300"
],
[
1327881600000,
"63.672855",
"64.842857",
"63.627144",
"64.715714",
"58.221874",
"94835300"
],
[
1327968000000,
"65.084282",
"65.462860",
"64.724289",
"65.211426",
"58.667850",
"97920900"
],
[
1328054400000,
"65.487144",
"65.570000",
"65.078575",
"65.169998",
"58.630581",
"67511500"
],
[
1328140800000,
"65.128571",
"65.309998",
"64.854286",
"65.017143",
"58.493065",
"46699100"
],
[
1328227200000,
"65.328575",
"65.714287",
"65.080002",
"65.668571",
"59.079132",
"71649900"
],
[
1328486400000,
"65.482857",
"66.425713",
"65.457146",
"66.281425",
"59.630486",
"62353200"
],
[
1328572800000,
"66.464287",
"67.107140",
"66.368568",
"66.975716",
"60.255104",
"79055900"
],
[
1328659200000,
"67.214287",
"68.112854",
"67.099998",
"68.097145",
"61.264008",
"101972500"
],
[
1328745600000,
"68.680000",
"70.964287",
"68.651428",
"70.452858",
"63.383335",
"221053700"
],
[
1328832000000,
"70.137146",
"71.088570",
"69.792854",
"70.488571",
"63.415470",
"157825500"
],
[
1329091200000,
"71.361427",
"71.975716",
"71.012856",
"71.800003",
"64.595322",
"129304000"
],
[
1329177600000,
"72.094284",
"72.794289",
"71.714287",
"72.779999",
"65.476974",
"115099600"
],
[
1329264000000,
"73.465714",
"75.184288",
"70.984283",
"71.095711",
"63.961693",
"376530000"
],
[
1329350400000,
"70.214287",
"72.127144",
"69.518570",
"71.744286",
"64.545189",
"236138000"
],
[
1329436800000,
"71.872856",
"72.538574",
"71.471428",
"71.731430",
"64.533600",
"133951300"
],
[
1329782400000,
"72.411430",
"73.550003",
"72.017143",
"73.550003",
"66.169693",
"151398800"
],
[
1329868800000,
"73.297142",
"73.641426",
"72.724289",
"73.291428",
"65.937065",
"120825600"
],
[
1329955200000,
"73.582855",
"73.975716",
"72.785713",
"73.769997",
"66.367615",
"142006900"
],
[
1330041600000,
"74.238571",
"74.699997",
"74.091431",
"74.629997",
"67.141327",
"103768000"
],
[
1330300800000,
"74.472855",
"75.500000",
"73.754288",
"75.108574",
"67.571899",
"136895500"
],
[
1330387200000,
"75.422859",
"76.487144",
"75.121429",
"76.487144",
"68.812119",
"150096800"
],
[
1330473600000,
"77.365715",
"78.230003",
"76.528572",
"77.491432",
"69.715645",
"238002800"
],
[
1330560000000,
"78.309998",
"78.315712",
"76.967140",
"77.781425",
"69.976509",
"170817500"
],
[
1330646400000,
"77.748573",
"78.114288",
"77.502853",
"77.882858",
"70.067795",
"107928100"
],
[
1330905600000,
"77.917145",
"78.211426",
"75.142860",
"76.165718",
"68.522949",
"202281100"
],
[
1330992000000,
"74.808571",
"76.241432",
"73.745712",
"75.751427",
"68.150223",
"202559700"
],
[
1331078400000,
"76.685715",
"76.825714",
"74.757141",
"75.812859",
"68.205498",
"199630200"
],
[
1331164800000,
"76.384285",
"77.570000",
"76.017143",
"77.427139",
"69.657791",
"129114300"
],
[
1331251200000,
"77.744286",
"78.248573",
"77.587143",
"77.881432",
"70.066505",
"104729800"
],
[
1331510400000,
"78.425713",
"78.857140",
"78.142860",
"78.857140",
"70.944305",
"101820600"
],
[
1331596800000,
"79.648575",
"81.168571",
"79.392860",
"81.157143",
"73.013504",
"172713800"
],
[
1331683200000,
"82.578575",
"84.959999",
"82.199997",
"84.225716",
"75.774162",
"354711000"
],
[
1331769600000,
"85.658569",
"85.715714",
"82.650002",
"83.651428",
"75.257507",
"289929500"
],
[
1331856000000,
"83.531425",
"84.171425",
"82.571426",
"83.652855",
"75.258797",
"206371900"
],
[
1332115200000,
"85.481430",
"85.967140",
"84.150002",
"85.871429",
"77.254745",
"225309000"
],
[
1332201600000,
"85.644287",
"86.699997",
"84.497147",
"86.565712",
"77.879356",
"204165500"
],
[
1332288000000,
"86.105713",
"87.092857",
"85.915718",
"86.071426",
"77.434692",
"161010500"
],
[
1332374400000,
"85.397141",
"86.357140",
"85.075714",
"85.620003",
"77.028557",
"155967700"
],
[
1332460800000,
"85.784286",
"85.971428",
"84.914284",
"85.150002",
"76.605728",
"107622200"
],
[
1332720000000,
"85.684288",
"86.735718",
"85.037140",
"86.711426",
"78.010452",
"148935500"
],
[
1332806400000,
"86.597145",
"88.040001",
"86.580002",
"87.782860",
"78.974373",
"151782400"
],
[
1332892800000,
"88.339996",
"88.778572",
"87.187141",
"88.231430",
"79.377930",
"163865100"
],
[
1332979200000,
"87.540001",
"88.080002",
"86.747147",
"87.122856",
"78.380608",
"152059600"
],
[
1333065600000,
"86.967140",
"87.222855",
"85.419998",
"85.650002",
"77.055557",
"182759500"
],
[
1333324800000,
"85.975716",
"88.395714",
"85.768570",
"88.375717",
"79.507736",
"149587900"
],
[
1333411200000,
"89.614288",
"90.315712",
"88.930000",
"89.902855",
"80.881638",
"208639900"
],
[
1333497600000,
"89.192856",
"89.408569",
"88.142860",
"89.187141",
"80.237762",
"143245200"
],
[
1333584000000,
"89.568573",
"90.665718",
"89.057144",
"90.525711",
"81.442001",
"160324500"
],
[
1333929600000,
"89.447144",
"91.405716",
"89.328575",
"90.889999",
"81.769722",
"149384200"
],
[
1334016000000,
"91.418571",
"92.000000",
"89.428574",
"89.777145",
"80.768547",
"222431300"
],
[
1334102400000,
"90.885712",
"90.981430",
"89.048569",
"89.457146",
"80.480659",
"174153700"
],
[
1334188800000,
"89.285713",
"90.190002",
"88.642860",
"88.967140",
"80.039825",
"153584200"
],
[
1334275200000,
"89.158569",
"89.242859",
"86.215714",
"86.461426",
"77.785545",
"214911200"
],
[
1334534400000,
"87.151428",
"87.182854",
"82.607140",
"82.875717",
"74.559647",
"262696700"
],
[
1334620800000,
"82.705711",
"87.142860",
"81.701431",
"87.099998",
"78.360031",
"256382000"
],
[
1334707200000,
"87.674286",
"88.607140",
"86.101425",
"86.905716",
"78.185257",
"238632800"
],
[
1334793600000,
"85.745712",
"86.389999",
"83.502853",
"83.919998",
"75.499146",
"208679800"
],
[
1334880000000,
"84.482857",
"84.945717",
"81.488571",
"81.854286",
"73.640701",
"257746300"
],
[
1335139200000,
"81.515717",
"82.381432",
"79.517143",
"81.671425",
"73.476189",
"241632300"
],
[
1335225600000,
"80.372856",
"81.098572",
"79.285713",
"80.040001",
"72.008469",
"269037300"
],
[
1335312000000,
"87.948570",
"88.285713",
"86.571426",
"87.142860",
"78.398598",
"226444400"
],
[
1335398400000,
"87.752853",
"87.812859",
"86.018570",
"86.814285",
"78.102997",
"134017100"
],
[
1335484800000,
"86.438568",
"86.597145",
"85.785713",
"86.142860",
"77.498940",
"101680600"
],
[
1335744000000,
"85.400002",
"85.485718",
"83.285713",
"83.425713",
"75.054443",
"126536200"
],
[
1335830400000,
"83.557144",
"85.251427",
"83.032860",
"83.161430",
"74.816681",
"152749800"
],
[
1335916800000,
"82.891426",
"83.914284",
"82.694283",
"83.711426",
"75.311485",
"106847300"
],
[
1336003200000,
"84.357140",
"84.485718",
"82.900002",
"83.117142",
"74.776848",
"97637400"
],
[
1336089600000,
"82.440002",
"82.622856",
"80.738571",
"80.750000",
"72.647217",
"132498100"
],
[
1336348800000,
"80.214287",
"81.824287",
"80.175713",
"81.354286",
"73.190880",
"115029600"
],
[
1336435200000,
"81.368568",
"81.642860",
"79.818573",
"81.168571",
"73.023804",
"124313000"
],
[
1336521600000,
"80.528572",
"81.997147",
"80.121429",
"81.311432",
"73.152298",
"120176000"
],
[
1336608000000,
"82.082855",
"82.268570",
"81.205711",
"81.502853",
"73.324539",
"83300000"
],
[
1336694400000,
"80.714287",
"82.067146",
"80.621429",
"80.958572",
"72.834885",
"99886500"
],
[
1336953600000,
"80.367142",
"81.072861",
"79.657143",
"79.745712",
"71.743683",
"88156600"
],
[
1337040000000,
"80.207146",
"80.459999",
"78.821426",
"79.024284",
"71.094658",
"119084000"
],
[
1337126400000,
"79.150002",
"79.555717",
"77.291428",
"78.011429",
"70.183449",
"140224000"
],
[
1337212800000,
"77.901428",
"78.214287",
"75.731430",
"75.731430",
"68.132248",
"179305000"
],
[
1337299200000,
"76.279999",
"77.629997",
"74.597145",
"75.768570",
"68.165665",
"183073100"
],
[
1337558400000,
"76.357140",
"80.220001",
"76.292854",
"80.182854",
"72.136993",
"157776500"
],
[
1337644800000,
"81.364288",
"81.982857",
"78.940002",
"79.567146",
"71.583061",
"173717600"
],
[
1337731200000,
"79.642860",
"81.828575",
"79.032860",
"81.508568",
"73.329674",
"146224400"
],
[
1337817600000,
"82.267143",
"82.357140",
"80.175713",
"80.760002",
"72.656212",
"124057500"
],
[
1337904000000,
"80.655716",
"80.835716",
"79.781425",
"80.327141",
"72.266800",
"82126800"
],
[
1338249600000,
"81.557144",
"82.000000",
"80.758568",
"81.752853",
"73.549454",
"95127200"
],
[
1338336000000,
"81.314285",
"82.855713",
"80.937141",
"82.738571",
"74.436249",
"132357400"
],
[
1338422400000,
"82.962860",
"83.071426",
"81.637146",
"82.532860",
"74.251175",
"122918600"
],
[
1338508800000,
"81.308571",
"81.807144",
"80.074287",
"80.141426",
"72.099739",
"130246900"
],
[
1338768000000,
"80.214287",
"81.071426",
"78.357140",
"80.612854",
"72.523842",
"139248900"
],
[
1338854400000,
"80.181427",
"80.924286",
"79.761429",
"80.404289",
"72.336205",
"97053600"
],
[
1338940800000,
"81.110001",
"81.978569",
"80.785713",
"81.637146",
"73.445358",
"100363900"
],
[
1339027200000,
"82.470001",
"82.474289",
"81.500000",
"81.674286",
"73.478767",
"94941700"
],
[
1339113600000,
"81.657143",
"82.940002",
"81.285713",
"82.902855",
"74.584061",
"86879100"
],
[
1339372800000,
"83.959999",
"84.071426",
"81.518570",
"81.595711",
"73.408081",
"147816200"
],
[
1339459200000,
"82.065712",
"82.374283",
"80.957146",
"82.308571",
"74.049400",
"108845100"
],
[
1339545600000,
"82.074287",
"82.639999",
"81.482857",
"81.737144",
"73.535316",
"73395000"
],
[
1339632000000,
"81.605713",
"81.928574",
"81.037140",
"81.647141",
"73.454330",
"86393300"
],
[
1339718400000,
"81.571426",
"82.088570",
"81.364288",
"82.018570",
"73.788521",
"83813800"
],
[
1339977600000,
"81.565712",
"83.984283",
"81.481430",
"83.682854",
"75.285774",
"110103000"
],
[
1340064000000,
"83.342857",
"84.285713",
"83.300003",
"83.915718",
"75.495277",
"90351100"
],
[
1340150400000,
"84.029999",
"84.178574",
"82.971428",
"83.677139",
"75.280624",
"89735800"
],
[
1340236800000,
"83.634285",
"84.031425",
"82.491432",
"82.524284",
"74.243469",
"81587800"
],
[
1340323200000,
"82.720001",
"83.169998",
"82.202858",
"83.157143",
"74.812836",
"71117900"
],
[
1340582400000,
"82.471428",
"82.828575",
"81.481430",
"81.538574",
"73.356667",
"76095600"
],
[
1340668800000,
"81.618568",
"82.070000",
"81.047142",
"81.718575",
"73.518631",
"69134100"
],
[
1340755200000,
"82.142860",
"82.391426",
"81.702858",
"82.071426",
"73.836052",
"50749300"
],
[
1340841600000,
"81.667145",
"82.000000",
"80.801430",
"81.292854",
"73.135612",
"70709100"
],
[
1340928000000,
"82.571426",
"83.428574",
"82.035713",
"83.428574",
"75.057014",
"105375200"
],
[
1341187200000,
"83.532860",
"84.781425",
"83.371429",
"84.645714",
"76.152031",
"100023000"
],
[
1341273600000,
"84.982857",
"85.714287",
"84.857140",
"85.629997",
"77.037544",
"60428200"
],
[
1341446400000,
"85.794289",
"87.762856",
"85.664284",
"87.134285",
"78.390877",
"121095800"
],
[
1341532800000,
"86.727142",
"86.919998",
"85.940002",
"86.554283",
"77.869080",
"104732600"
],
[
1341792000000,
"86.471428",
"87.699997",
"86.301430",
"87.698570",
"78.898537",
"94851400"
],
[
1341878400000,
"88.281425",
"88.552856",
"86.472855",
"86.887146",
"78.168549",
"127989400"
],
[
1341964800000,
"86.588570",
"86.808571",
"85.317146",
"86.347145",
"77.682732",
"117330500"
],
[
1342051200000,
"85.748573",
"86.209999",
"84.668571",
"85.557144",
"76.972008",
"107010400"
],
[
1342137600000,
"86.135712",
"86.741432",
"85.714287",
"86.424286",
"77.752136",
"77856800"
],
[
1342396800000,
"86.445717",
"87.374283",
"86.431427",
"86.701431",
"78.001472",
"75315100"
],
[
1342483200000,
"87.255714",
"87.357140",
"86.164284",
"86.705711",
"78.005302",
"73406200"
],
[
1342569600000,
"86.655716",
"86.905716",
"86.222855",
"86.608574",
"77.917931",
"63175000"
],
[
1342656000000,
"87.325714",
"87.907143",
"86.571426",
"87.760002",
"78.953827",
"109215400"
],
[
1342742400000,
"87.575714",
"87.777145",
"86.242859",
"86.328575",
"77.666023",
"99367800"
],
[
1343001600000,
"84.914284",
"86.557144",
"83.958572",
"86.261429",
"77.605606",
"121993900"
],
[
1343088000000,
"86.768570",
"87.097145",
"85.501427",
"85.845711",
"77.231621",
"141283100"
],
[
1343174400000,
"82.065712",
"82.971428",
"81.428574",
"82.138573",
"73.896461",
"219328200"
],
[
1343260800000,
"82.822861",
"82.914284",
"81.480003",
"82.125717",
"73.884888",
"101658200"
],
[
1343347200000,
"82.144287",
"83.690002",
"81.655716",
"83.594284",
"75.206100",
"100984100"
],
[
1343606400000,
"84.417145",
"85.634285",
"83.974289",
"85.004288",
"76.474617",
"94785600"
],
[
1343692800000,
"86.175713",
"87.385712",
"86.102859",
"87.251427",
"78.496284",
"115581900"
],
[
1343779200000,
"87.987144",
"88.057144",
"86.142860",
"86.687141",
"77.988594",
"96125400"
],
[
1343865600000,
"86.120003",
"87.241432",
"85.750000",
"86.827141",
"78.114563",
"83039600"
],
[
1343952000000,
"87.661430",
"88.282860",
"87.365715",
"87.957146",
"79.131172",
"86230200"
],
[
1344211200000,
"88.184288",
"89.267143",
"87.894287",
"88.935715",
"80.011559",
"75525800"
],
[
1344297600000,
"88.967140",
"89.285713",
"88.291428",
"88.701431",
"79.800781",
"72611700"
],
[
1344384000000,
"88.484283",
"89.125717",
"88.157143",
"88.551430",
"79.665840",
"61176500"
],
[
1344470400000,
"88.264282",
"88.818573",
"88.257141",
"88.675713",
"80.120171",
"55410600"
],
[
1344556800000,
"88.387146",
"88.822861",
"88.385712",
"88.814285",
"80.245369",
"48734700"
],
[
1344816000000,
"89.055717",
"90.000000",
"89.035713",
"90.000000",
"81.316681",
"69708100"
],
[
1344902400000,
"90.267143",
"91.230003",
"90.029999",
"90.241432",
"81.534821",
"85042300"
],
[
1344988800000,
"90.185715",
"90.571426",
"89.678574",
"90.118568",
"81.423820",
"64335600"
],
[
1345075200000,
"90.172859",
"90.965714",
"90.071426",
"90.905716",
"82.135017",
"63633500"
],
[
1345161600000,
"91.428574",
"92.598572",
"91.258568",
"92.587143",
"83.654213",
"110690300"
],
[
1345420800000,
"92.858574",
"95.021431",
"92.842857",
"95.021431",
"85.853645",
"153346200"
],
[
1345507200000,
"95.831429",
"96.411430",
"92.904289",
"93.722855",
"84.680359",
"203179900"
],
[
1345593600000,
"93.488571",
"95.571426",
"92.587143",
"95.552856",
"86.333794",
"141330700"
],
[
1345680000000,
"95.158569",
"95.699997",
"94.449997",
"94.661430",
"85.528366",
"105032200"
],
[
1345766400000,
"94.215714",
"95.639999",
"93.650002",
"94.745712",
"85.604523",
"109335100"
],
[
1346025600000,
"97.141426",
"97.267143",
"96.220001",
"96.525711",
"87.212784",
"106752100"
],
[
1346112000000,
"96.425713",
"96.585716",
"95.809998",
"96.400002",
"87.099197",
"66854200"
],
[
1346198400000,
"96.464287",
"96.809998",
"96.085716",
"96.209999",
"86.927536",
"50701700"
],
[
1346284800000,
"95.805717",
"95.935715",
"94.692856",
"94.838570",
"85.688416",
"75674900"
],
[
1346371200000,
"95.321426",
"95.514282",
"93.892860",
"95.034286",
"85.865257",
"84580300"
],
[
1346716800000,
"95.108574",
"96.448570",
"94.928574",
"96.424286",
"87.121140",
"91973000"
],
[
1346803200000,
"96.510002",
"96.621429",
"95.657143",
"95.747147",
"86.509338",
"84093800"
],
[
1346889600000,
"96.167145",
"96.898575",
"95.828575",
"96.610001",
"87.288956",
"97799100"
],
[
1346976000000,
"96.864288",
"97.497147",
"96.538574",
"97.205711",
"87.827171",
"82416600"
],
[
1347235200000,
"97.207146",
"97.612854",
"94.585716",
"94.677139",
"85.542564",
"121999500"
],
[
1347321600000,
"95.015717",
"95.728569",
"93.785713",
"94.370003",
"85.265068",
"125995800"
],
[
1347408000000,
"95.264282",
"95.699997",
"93.714287",
"95.684288",
"86.452538",
"178058300"
],
[
1347494400000,
"96.767143",
"97.928574",
"96.395714",
"97.568573",
"88.155037",
"149590000"
],
[
1347580800000,
"98.565712",
"99.568573",
"98.269997",
"98.754288",
"89.226341",
"150118500"
],
[
1347840000000,
"99.907143",
"99.971428",
"99.230003",
"99.968575",
"90.323479",
"99507800"
],
[
1347926400000,
"99.982857",
"100.332855",
"99.488571",
"100.272858",
"90.598404",
"93375800"
],
[
1348012800000,
"100.037140",
"100.570000",
"99.938568",
"100.300003",
"90.622932",
"81718700"
],
[
1348099200000,
"99.879997",
"100.008568",
"99.088570",
"99.814285",
"90.184090",
"84142100"
],
[
1348185600000,
"100.344284",
"100.724289",
"99.908569",
"100.012856",
"90.363457",
"142897300"
],
[
1348444800000,
"98.122856",
"99.302856",
"97.571426",
"98.684288",
"89.163078",
"159941600"
],
[
1348531200000,
"98.322861",
"98.968575",
"96.142860",
"96.220001",
"86.936554",
"129697400"
],
[
1348617600000,
"95.534286",
"96.098572",
"94.457146",
"95.025711",
"85.857506",
"144125800"
],
[
1348704000000,
"94.898575",
"97.452858",
"94.335716",
"97.331429",
"87.940750",
"148522500"
],
[
1348790400000,
"96.964287",
"97.301430",
"95.250000",
"95.300003",
"86.105347",
"133777700"
],
[
1349049600000,
"95.879997",
"96.678574",
"93.785713",
"94.198570",
"85.110161",
"135898700"
],
[
1349136000000,
"94.544289",
"95.192856",
"92.949997",
"94.472855",
"85.358002",
"156998100"
],
[
1349222400000,
"94.980003",
"95.980003",
"94.661430",
"95.921425",
"86.666817",
"106070300"
],
[
1349308800000,
"95.892860",
"96.321426",
"95.078575",
"95.257141",
"86.066612",
"92681400"
],
[
1349395200000,
"95.028572",
"95.142860",
"93.040001",
"93.227142",
"84.232460",
"148501500"
],
[
1349654400000,
"92.411430",
"92.508568",
"90.872856",
"91.167145",
"82.371223",
"159498500"
],
[
1349740800000,
"91.235718",
"91.498573",
"89.078575",
"90.835716",
"82.071747",
"209649300"
],
[
1349827200000,
"91.391426",
"92.139999",
"91.000000",
"91.558571",
"82.724876",
"127589000"
],
[
1349913600000,
"92.357140",
"92.457146",
"89.728569",
"89.728569",
"81.071426",
"136520300"
],
[
1350000000000,
"89.937141",
"90.768570",
"89.328575",
"89.958572",
"81.279243",
"115003700"
],
[
1350259200000,
"90.335716",
"90.732857",
"89.121429",
"90.680000",
"81.931084",
"108125500"
],
[
1350345600000,
"90.767143",
"92.900002",
"90.142860",
"92.827141",
"83.871056",
"137442900"
],
[
1350432000000,
"92.695717",
"93.255714",
"92.000000",
"92.087143",
"83.202446",
"97259400"
],
[
1350518400000,
"91.370003",
"91.722855",
"90.000000",
"90.377144",
"81.657455",
"119156100"
],
[
1350604800000,
"90.150002",
"90.252853",
"87.088570",
"87.120003",
"78.714554",
"186021500"
],
[
1350864000000,
"87.488571",
"90.768570",
"87.251427",
"90.575714",
"81.836838",
"136682700"
],
[
1350950400000,
"90.142860",
"90.557144",
"87.385712",
"87.622856",
"79.168869",
"176786400"
],
[
1351036800000,
"88.777145",
"89.507141",
"87.234283",
"88.118568",
"79.616783",
"139631800"
],
[
1351123200000,
"88.571426",
"88.857140",
"86.507141",
"87.077141",
"78.675812",
"164081400"
],
[
1351209600000,
"87.061432",
"87.714287",
"84.428574",
"86.285713",
"77.960747",
"254608200"
],
[
1351641600000,
"84.982857",
"85.994286",
"83.957146",
"85.045715",
"76.840401",
"127500800"
],
[
1351728000000,
"85.459999",
"86.142860",
"84.881432",
"85.220001",
"76.997864",
"90324500"
],
[
1351814400000,
"85.127144",
"85.278572",
"82.107140",
"82.400002",
"74.449928",
"149843400"
],
[
1352073600000,
"83.360001",
"83.967140",
"82.514282",
"83.517143",
"75.459290",
"132283900"
],
[
1352160000000,
"84.318573",
"84.391426",
"82.870003",
"83.264282",
"75.230835",
"93729300"
],
[
1352246400000,
"81.977142",
"82.077141",
"79.392860",
"79.714287",
"72.352310",
"198412200"
],
[
1352332800000,
"80.089996",
"80.318573",
"76.470001",
"76.821426",
"69.726601",
"264036500"
],
[
1352419200000,
"77.202858",
"79.268570",
"76.245712",
"78.151428",
"70.933784",
"232478400"
],
[
1352678400000,
"79.164284",
"79.214287",
"76.949997",
"77.547142",
"70.385323",
"128950500"
],
[
1352764800000,
"76.987144",
"78.639999",
"76.622856",
"77.557144",
"70.394394",
"133237300"
],
[
1352851200000,
"77.928574",
"78.207146",
"76.597145",
"76.697144",
"69.613815",
"119292600"
],
[
1352937600000,
"76.790001",
"77.071426",
"74.660004",
"75.088570",
"68.153778",
"197477700"
],
[
1353024000000,
"75.028572",
"75.714287",
"72.250000",
"75.382858",
"68.420891",
"316723400"
],
[
1353283200000,
"77.244286",
"81.071426",
"77.125717",
"80.818573",
"73.354591",
"205829400"
],
[
1353369600000,
"81.701431",
"81.707146",
"79.225716",
"80.129997",
"72.729614",
"160688500"
],
[
1353456000000,
"80.607140",
"81.052856",
"79.514282",
"80.242859",
"72.832069",
"93250500"
],
[
1353628800000,
"81.024284",
"81.714287",
"80.371429",
"81.642860",
"74.102760",
"68206600"
],
[
1353888000000,
"82.271431",
"84.285713",
"81.958572",
"84.218575",
"76.440598",
"157644900"
],
[
1353974400000,
"84.221428",
"84.345711",
"82.871429",
"83.540001",
"75.824707",
"133332500"
],
[
1354060800000,
"82.467140",
"83.685715",
"81.751427",
"83.277145",
"75.586121",
"130216100"
],
[
1354147200000,
"84.317146",
"84.892860",
"83.607140",
"84.194283",
"76.418556",
"128674700"
],
[
1354233600000,
"83.827141",
"84.057144",
"83.239998",
"83.611427",
"75.889534",
"97829900"
],
[
1354492800000,
"84.807144",
"84.941429",
"83.642860",
"83.741432",
"76.007523",
"91070000"
],
[
1354579200000,
"83.114288",
"83.114288",
"81.732857",
"82.264282",
"74.666801",
"139267100"
],
[
1354665600000,
"81.272858",
"81.321426",
"76.967140",
"76.970001",
"69.861458",
"261159500"
],
[
1354752000000,
"75.562859",
"79.044289",
"74.089996",
"78.177139",
"70.957123",
"294303100"
],
[
1354838400000,
"79.057144",
"79.314285",
"75.714287",
"76.178574",
"69.143127",
"196760200"
],
[
1355097600000,
"75.000000",
"76.930000",
"74.511429",
"75.688568",
"68.698380",
"157621100"
],
[
1355184000000,
"77.110001",
"78.508568",
"76.767143",
"77.341431",
"70.198608",
"148086400"
],
[
1355270400000,
"78.252853",
"78.285713",
"76.610001",
"77.000000",
"69.888710",
"121786000"
],
[
1355356800000,
"75.878571",
"76.805717",
"75.114288",
"75.669998",
"68.681526",
"156314900"
],
[
1355443200000,
"73.535713",
"74.018570",
"72.225716",
"72.827141",
"66.101234",
"252394800"
],
[
1355702400000,
"72.704285",
"74.285713",
"71.604286",
"74.118568",
"67.273369",
"189401800"
],
[
1355788800000,
"75.000000",
"76.414284",
"74.321426",
"76.271431",
"69.227417",
"156421300"
],
[
1355875200000,
"75.924286",
"76.242859",
"75.071426",
"75.187141",
"68.243271",
"112342300"
],
[
1355961600000,
"75.714287",
"75.742859",
"74.125717",
"74.532860",
"67.649422",
"120422400"
],
[
1356048000000,
"73.209999",
"74.238571",
"72.891426",
"74.190002",
"67.338219",
"149067100"
],
[
1356307200000,
"74.335716",
"74.892860",
"74.101425",
"74.309998",
"67.447121",
"43938300"
],
[
1356480000000,
"74.142860",
"74.208572",
"73.017143",
"73.285713",
"66.517448",
"75609100"
],
[
1356566400000,
"73.362854",
"73.750000",
"72.094284",
"73.580002",
"66.784554",
"113780100"
],
[
1356652800000,
"72.898575",
"73.497147",
"72.588570",
"72.798569",
"66.075279",
"88569600"
],
[
1356912000000,
"72.932854",
"76.485718",
"72.714287",
"76.024284",
"69.003082",
"164873100"
],
[
1357084800000,
"79.117142",
"79.285713",
"77.375717",
"78.432854",
"71.189217",
"140129500"
],
[
1357171200000,
"78.268570",
"78.524284",
"77.285713",
"77.442856",
"70.290649",
"88241300"
],
[
1357257600000,
"76.709999",
"76.947144",
"75.118568",
"75.285713",
"68.332726",
"148583400"
],
[
1357516800000,
"74.571426",
"75.614288",
"73.599998",
"74.842857",
"67.930763",
"121039100"
],
[
1357603200000,
"75.601425",
"75.984283",
"74.464287",
"75.044289",
"68.113594",
"114676800"
],
[
1357689600000,
"74.642860",
"75.001427",
"73.712860",
"73.871429",
"67.049049",
"101901100"
],
[
1357776000000,
"75.507141",
"75.531425",
"73.645714",
"74.787140",
"67.880211",
"150286500"
],
[
1357862400000,
"74.428574",
"75.045715",
"74.145714",
"74.328575",
"67.463989",
"87626700"
],
[
1358121600000,
"71.811432",
"72.500000",
"71.215714",
"71.678574",
"65.058731",
"183551900"
],
[
1358208000000,
"71.185715",
"71.284286",
"69.054283",
"69.417145",
"63.006161",
"219193100"
],
[
1358294400000,
"70.662857",
"72.777145",
"70.357140",
"72.298569",
"65.621475",
"172701200"
],
[
1358380800000,
"72.901428",
"72.964287",
"71.718575",
"71.811432",
"65.179306",
"113419600"
],
[
1358467200000,
"71.217140",
"71.745712",
"70.914284",
"71.428574",
"64.831818",
"118230700"
],
[
1358812800000,
"72.080002",
"72.554283",
"70.947144",
"72.110001",
"65.450302",
"115386600"
],
[
1358899200000,
"72.687141",
"73.570000",
"72.110001",
"73.430000",
"66.648407",
"215377400"
],
[
1358985600000,
"65.714287",
"66.532860",
"64.321426",
"64.357140",
"58.413467",
"365213100"
],
[
1359072000000,
"64.527145",
"65.175713",
"62.142857",
"62.840000",
"57.036427",
"302006600"
],
[
1359331200000,
"62.547142",
"64.744286",
"62.265713",
"64.261429",
"58.326584",
"196379400"
],
[
1359417600000,
"65.500000",
"65.742859",
"64.588570",
"65.467140",
"59.420944",
"142789500"
],
[
1359504000000,
"65.285713",
"66.085716",
"64.928574",
"65.261429",
"59.234215",
"104288800"
],
[
1359590400000,
"65.282860",
"65.611427",
"64.997147",
"65.070000",
"59.060482",
"79833600"
],
[
1359676800000,
"65.587143",
"65.639999",
"64.050003",
"64.802856",
"58.818024",
"134871100"
],
[
1359936000000,
"64.844284",
"65.134285",
"63.142857",
"63.188572",
"57.352810",
"119279300"
],
[
1360022400000,
"63.435715",
"65.677139",
"63.174286",
"65.405716",
"59.365196",
"143336900"
],
[
1360108800000,
"65.209999",
"66.642860",
"64.654289",
"65.335716",
"59.301662",
"148426600"
],
[
1360195200000,
"66.178574",
"67.142860",
"64.874283",
"66.888573",
"61.064934",
"176145200"
],
[
1360281600000,
"67.714287",
"68.401428",
"66.892860",
"67.854286",
"61.946575",
"158289600"
],
[
1360540800000,
"68.071426",
"69.277145",
"67.607140",
"68.561432",
"62.592148",
"129372600"
],
[
1360627200000,
"68.501427",
"68.911430",
"66.820000",
"66.842857",
"61.023197",
"152263300"
],
[
1360713600000,
"66.744286",
"67.662857",
"66.174286",
"66.715714",
"60.907120",
"118801900"
],
[
1360800000000,
"66.360001",
"67.377144",
"66.288574",
"66.655716",
"60.852345",
"88818800"
],
[
1360886400000,
"66.978569",
"67.165718",
"65.702858",
"65.737144",
"60.013752",
"97936300"
],
[
1361232000000,
"65.871429",
"66.104286",
"64.835716",
"65.712860",
"59.991589",
"108945900"
],
[
1361318400000,
"65.384285",
"65.384285",
"64.114288",
"64.121429",
"58.538708",
"119075600"
],
[
1361404800000,
"63.714287",
"64.167145",
"63.259998",
"63.722858",
"58.174831",
"111795600"
],
[
1361491200000,
"64.178574",
"64.514282",
"63.799999",
"64.401428",
"58.794319",
"82663700"
],
[
1361750400000,
"64.835716",
"65.017143",
"63.224285",
"63.257141",
"57.749676",
"93144800"
],
[
1361836800000,
"63.402859",
"64.505714",
"62.522858",
"64.138573",
"58.554363",
"125374900"
],
[
1361923200000,
"64.061432",
"64.634285",
"62.950001",
"63.509998",
"57.980515",
"146837600"
],
[
1362009600000,
"63.435715",
"63.981430",
"63.057144",
"63.057144",
"57.567085",
"80628800"
],
[
1362096000000,
"62.571430",
"62.597141",
"61.425713",
"61.495716",
"56.141605",
"138112100"
],
[
1362355200000,
"61.114285",
"61.171429",
"59.857143",
"60.007141",
"54.782627",
"145688900"
],
[
1362441600000,
"60.211430",
"62.169998",
"60.107143",
"61.591427",
"56.228977",
"159608400"
],
[
1362528000000,
"62.072857",
"62.178570",
"60.632858",
"60.808571",
"55.514275",
"115062500"
],
[
1362614400000,
"60.642857",
"61.715714",
"60.151428",
"61.511429",
"56.155945",
"117118400"
],
[
1362700800000,
"61.400002",
"62.204285",
"61.230000",
"61.674286",
"56.304623",
"97870500"
],
[
1362960000000,
"61.392857",
"62.715714",
"60.734287",
"62.552856",
"57.106697",
"118559000"
],
[
1363046400000,
"62.228573",
"62.697144",
"61.081429",
"61.204285",
"55.875538",
"116477900"
],
[
1363132800000,
"61.207142",
"62.071430",
"60.765713",
"61.192856",
"55.865105",
"101387300"
],
[
1363219200000,
"61.832859",
"62.091427",
"61.492859",
"61.785713",
"56.406349",
"75968900"
],
[
1363305600000,
"62.561428",
"63.461430",
"62.464287",
"63.380001",
"57.861835",
"160990200"
],
[
1363564800000,
"63.064285",
"65.351425",
"63.028572",
"65.102859",
"59.434692",
"151549300"
],
[
1363651200000,
"65.642860",
"65.852859",
"64.071426",
"64.927139",
"59.274273",
"131693800"
],
[
1363737600000,
"65.345711",
"65.375717",
"64.227142",
"64.582855",
"58.959965",
"77165200"
],
[
1363824000000,
"64.317146",
"65.425713",
"64.300003",
"64.675713",
"59.044731",
"95813900"
],
[
1363910400000,
"64.940002",
"66.014282",
"64.730003",
"65.987144",
"60.241993",
"98776300"
],
[
1364169600000,
"66.384285",
"67.135712",
"65.968575",
"66.225716",
"60.459785",
"125283900"
],
[
1364256000000,
"66.491432",
"66.548569",
"65.790001",
"65.877144",
"60.141571",
"73573500"
],
[
1364342400000,
"65.208572",
"65.257141",
"64.389999",
"64.582855",
"58.959965",
"82809300"
],
[
1364428800000,
"64.260002",
"64.545715",
"63.088570",
"63.237144",
"57.731411",
"110709900"
],
[
1364774400000,
"63.128571",
"63.385715",
"61.105713",
"61.272858",
"55.938145",
"97433000"
],
[
1364860800000,
"61.085712",
"62.591427",
"60.914288",
"61.398571",
"56.052906",
"132379800"
],
[
1364947200000,
"61.624287",
"62.468571",
"61.472858",
"61.712856",
"56.339832",
"90804000"
],
[
1365033600000,
"61.965714",
"62.142857",
"60.750000",
"61.102856",
"55.782940",
"89611900"
],
[
1365120000000,
"60.642857",
"60.707142",
"59.954285",
"60.457142",
"55.193451",
"95923800"
],
[
1365379200000,
"60.692856",
"61.071430",
"60.355713",
"60.887142",
"55.586014",
"75207300"
],
[
1365465600000,
"60.908573",
"61.214287",
"60.392857",
"60.997143",
"55.686432",
"76653500"
],
[
1365552000000,
"61.157143",
"62.437141",
"60.858570",
"62.241428",
"56.822380",
"93982000"
],
[
1365638400000,
"61.959999",
"62.570000",
"61.599998",
"62.047142",
"56.645012",
"82091100"
],
[
1365724800000,
"62.021427",
"62.021427",
"61.298573",
"61.400002",
"56.054222",
"59653300"
],
[
1365984000000,
"61.000000",
"61.127144",
"59.935715",
"59.978573",
"54.756546",
"79380000"
],
[
1366070400000,
"60.224285",
"60.944286",
"60.081429",
"60.891430",
"55.589924",
"76442800"
],
[
1366156800000,
"60.038570",
"60.085712",
"56.872856",
"57.542858",
"52.532906",
"236264000"
],
[
1366243200000,
"57.855713",
"57.970001",
"55.677143",
"56.007141",
"51.130882",
"166574800"
],
[
1366329600000,
"55.424286",
"57.085712",
"55.014286",
"55.790001",
"50.932652",
"152318600"
],
[
1366588800000,
"56.091427",
"57.457142",
"55.895714",
"56.952858",
"51.994270",
"107480100"
],
[
1366675200000,
"57.712856",
"58.340000",
"56.972858",
"58.018570",
"52.967190",
"166059600"
],
[
1366761600000,
"56.220001",
"59.321430",
"56.071430",
"57.922855",
"52.879807",
"242412800"
],
[
1366848000000,
"58.747143",
"59.134285",
"58.142857",
"58.340000",
"53.260632",
"96209400"
],
[
1366934400000,
"58.544285",
"59.824287",
"58.321430",
"59.599998",
"54.410934",
"191024400"
],
[
1367193600000,
"60.064285",
"61.945713",
"60.000000",
"61.445713",
"56.095947",
"160081600"
],
[
1367280000000,
"62.157143",
"63.607143",
"61.724285",
"63.254284",
"57.747059",
"172884600"
],
[
1367366400000,
"63.494286",
"63.561428",
"62.055714",
"62.755714",
"57.291889",
"126727300"
],
[
1367452800000,
"63.111427",
"64.084282",
"62.947144",
"63.645714",
"58.104408",
"105457100"
],
[
1367539200000,
"64.472855",
"64.747147",
"64.164284",
"64.282860",
"58.686077",
"90325200"
],
[
1367798400000,
"65.101425",
"66.028572",
"64.901428",
"65.815712",
"60.085476",
"124160400"
],
[
1367884800000,
"66.424286",
"66.535713",
"64.814285",
"65.522858",
"59.818127",
"120938300"
],
[
1367971200000,
"65.577141",
"66.481430",
"65.115715",
"66.262856",
"60.493690",
"118149500"
],
[
1368057600000,
"65.687141",
"66.142860",
"65.082855",
"65.252853",
"59.965931",
"99621900"
],
[
1368144000000,
"65.424286",
"65.672859",
"64.354286",
"64.709999",
"59.467060",
"83713000"
],
[
1368403200000,
"64.501427",
"65.414284",
"64.500000",
"64.962860",
"59.699432",
"79237200"
],
[
1368489600000,
"64.835716",
"65.028572",
"63.164288",
"63.408573",
"58.271084",
"111779500"
],
[
1368576000000,
"62.737144",
"63.000000",
"60.337143",
"61.264286",
"56.300522",
"185403400"
],
[
1368662400000,
"60.462856",
"62.549999",
"59.842857",
"62.082859",
"57.052780",
"150801000"
],
[
1368748800000,
"62.721428",
"62.869999",
"61.572857",
"61.894287",
"56.879478",
"106976100"
],
[
1369008000000,
"61.701427",
"63.685715",
"61.442856",
"63.275715",
"58.148987",
"112894600"
],
[
1369094400000,
"62.592857",
"63.639999",
"62.028572",
"62.808571",
"57.719688",
"114005500"
],
[
1369180800000,
"63.435715",
"64.050003",
"62.602856",
"63.049999",
"57.941555",
"110759600"
],
[
1369267200000,
"62.278572",
"63.737144",
"62.255714",
"63.162857",
"58.045265",
"88255300"
],
[
1369353600000,
"62.978573",
"63.665714",
"62.908573",
"63.592857",
"58.440422",
"69041700"
],
[
1369699200000,
"64.271431",
"64.444283",
"62.978573",
"63.062859",
"57.953369",
"96536300"
],
[
1369785600000,
"62.857143",
"63.928570",
"62.771427",
"63.564285",
"58.414173",
"82644100"
],
[
1369872000000,
"63.664288",
"64.928574",
"63.501427",
"64.511429",
"59.284576",
"88379900"
],
[
1369958400000,
"64.642860",
"65.300003",
"64.214287",
"64.247147",
"59.041710",
"96075700"
],
[
1370217600000,
"64.389999",
"64.622856",
"63.211430",
"64.388573",
"59.171677",
"93088100"
],
[
1370304000000,
"64.745712",
"64.918571",
"63.912857",
"64.187141",
"58.986561",
"73182200"
],
[
1370390400000,
"63.664288",
"64.388573",
"63.387142",
"63.587143",
"58.435165",
"72647400"
],
[
1370476800000,
"63.638573",
"63.857143",
"62.007141",
"62.637142",
"57.562145",
"104233500"
],
[
1370563200000,
"62.357143",
"63.320000",
"61.824287",
"63.115715",
"58.001949",
"101133900"
],
[
1370822400000,
"63.532856",
"64.154289",
"62.400002",
"62.698570",
"57.618603",
"112538300"
],
[
1370908800000,
"62.248573",
"63.251427",
"61.902859",
"62.514286",
"57.449242",
"71528100"
],
[
1370995200000,
"62.785713",
"63.035713",
"61.642857",
"61.741428",
"56.739006",
"66306800"
],
[
1371081600000,
"61.785713",
"62.448570",
"61.250000",
"62.279999",
"57.233936",
"71458100"
],
[
1371168000000,
"62.200001",
"62.327145",
"61.214287",
"61.435715",
"56.458061",
"67966500"
],
[
1371427200000,
"61.634285",
"62.242859",
"61.480000",
"61.714287",
"56.714069",
"64853600"
],
[
1371513600000,
"61.651428",
"62.128571",
"61.458572",
"61.681427",
"56.683868",
"48756400"
],
[
1371600000000,
"61.628571",
"61.665714",
"60.428570",
"60.428570",
"55.532516",
"77735000"
],
[
1371686400000,
"59.900002",
"60.854286",
"59.310001",
"59.548573",
"54.723820",
"89327700"
],
[
1371772800000,
"59.784286",
"60.000000",
"58.299999",
"59.071430",
"54.285336",
"120279600"
],
[
1372032000000,
"58.200001",
"58.380001",
"56.864285",
"57.505714",
"52.846478",
"120186500"
],
[
1372118400000,
"57.957142",
"58.255714",
"56.975716",
"57.518570",
"52.858284",
"78540700"
],
[
1372204800000,
"57.700001",
"57.827145",
"56.522858",
"56.867142",
"52.259644",
"91931000"
],
[
1372291200000,
"57.035713",
"57.341427",
"56.220001",
"56.254284",
"51.696430",
"84311500"
],
[
1372377600000,
"55.908573",
"57.181427",
"55.552856",
"56.647144",
"52.057472",
"144629100"
],
[
1372636800000,
"57.527142",
"58.895714",
"57.317142",
"58.459999",
"53.723442",
"97763400"
],
[
1372723200000,
"58.565716",
"60.232857",
"58.495716",
"59.784286",
"54.940434",
"117466300"
],
[
1372809600000,
"60.122856",
"60.425713",
"59.635715",
"60.114285",
"55.243694",
"60232200"
],
[
1372982400000,
"60.055714",
"60.470001",
"59.335712",
"59.631428",
"54.799957",
"68506200"
],
[
1373241600000,
"60.015713",
"60.142857",
"58.664288",
"59.292858",
"54.488823",
"74534600"
],
[
1373328000000,
"59.085712",
"60.500000",
"58.625713",
"60.335712",
"55.447182",
"88146100"
],
[
1373414400000,
"59.942856",
"60.685715",
"59.750000",
"60.104286",
"55.234512",
"70351400"
],
[
1373500800000,
"60.421429",
"61.178570",
"60.167141",
"61.041428",
"56.095722",
"81573100"
],
[
1373587200000,
"61.092857",
"61.398571",
"60.487144",
"60.930000",
"55.993324",
"69890800"
],
[
1373846400000,
"60.715714",
"61.637142",
"60.685715",
"61.062859",
"56.115402",
"60479300"
],
[
1373932800000,
"60.931427",
"61.529999",
"60.595715",
"61.457142",
"56.477757",
"54134500"
],
[
1374019200000,
"61.385715",
"61.745716",
"61.174286",
"61.472858",
"56.492199",
"49747600"
],
[
1374105600000,
"61.911430",
"62.124287",
"61.515713",
"61.680000",
"56.682552",
"54719700"
],
[
1374192000000,
"61.871429",
"61.997143",
"60.621429",
"60.707142",
"55.788513",
"67180400"
],
[
1374451200000,
"61.351429",
"61.392857",
"60.781429",
"60.901428",
"55.967068",
"51949100"
],
[
1374537600000,
"60.857143",
"60.994286",
"59.815716",
"59.855713",
"55.006069",
"92348900"
],
[
1374624000000,
"62.704285",
"63.512856",
"62.180000",
"62.930000",
"57.831276",
"147984200"
],
[
1374710400000,
"62.957142",
"63.057144",
"62.258572",
"62.642857",
"57.567394",
"57373400"
],
[
1374796800000,
"62.185715",
"63.005714",
"62.048573",
"62.998573",
"57.894299",
"50038100"
],
[
1375056000000,
"62.971428",
"64.284286",
"62.885715",
"63.970001",
"58.787022",
"62014400"
],
[
1375142400000,
"64.279999",
"65.307144",
"64.175713",
"64.760002",
"59.513016",
"77355600"
],
[
1375228800000,
"64.998573",
"65.334282",
"64.204285",
"64.647141",
"59.409294",
"80739400"
],
[
1375315200000,
"65.107140",
"65.257141",
"64.751427",
"65.239998",
"59.954109",
"51562700"
],
[
1375401600000,
"65.430000",
"66.121429",
"65.237144",
"66.077141",
"60.723431",
"68695900"
],
[
1375660800000,
"66.384285",
"67.238571",
"66.021431",
"67.064285",
"61.630589",
"79713900"
],
[
1375747200000,
"66.860001",
"67.412857",
"66.024284",
"66.464287",
"61.079197",
"83714400"
],
[
1375833600000,
"66.257141",
"66.714287",
"65.967140",
"66.425713",
"61.043766",
"74714500"
],
[
1375920000000,
"66.265717",
"66.300003",
"65.421425",
"65.858574",
"60.922184",
"63944300"
],
[
1376006400000,
"65.519997",
"65.779999",
"64.807144",
"64.921425",
"60.055271",
"66716300"
],
[
1376265600000,
"65.265717",
"66.949997",
"65.232857",
"66.765717",
"61.761326",
"91108500"
],
[
1376352000000,
"67.277145",
"70.665718",
"66.864288",
"69.938568",
"64.696358",
"220485300"
],
[
1376438400000,
"71.125717",
"72.035713",
"70.485718",
"71.214287",
"65.876465",
"189093100"
],
[
1376524800000,
"70.917145",
"71.771431",
"69.868568",
"71.129997",
"65.798477",
"122573500"
],
[
1376611200000,
"71.449997",
"71.848572",
"71.265717",
"71.761429",
"66.382607",
"90576500"
],
[
1376870400000,
"72.048569",
"73.391426",
"72.000000",
"72.534286",
"67.097527",
"127629600"
],
[
1376956800000,
"72.815712",
"72.938568",
"71.545715",
"71.581429",
"66.216072",
"89672100"
],
[
1377043200000,
"71.941429",
"72.449997",
"71.599998",
"71.765717",
"66.386559",
"83969900"
],
[
1377129600000,
"72.139999",
"72.227142",
"71.171425",
"71.851425",
"66.465851",
"61051900"
],
[
1377216000000,
"71.895714",
"71.907143",
"71.335716",
"71.574287",
"66.209473",
"55682900"
],
[
1377475200000,
"71.535713",
"72.885712",
"71.500000",
"71.852859",
"66.467178",
"82741400"
],
[
1377561600000,
"71.142860",
"71.787140",
"69.471428",
"69.798569",
"64.566856",
"106047200"
],
[
1377648000000,
"69.428574",
"70.828575",
"69.428574",
"70.128571",
"64.872116",
"76902000"
],
[
1377734400000,
"70.235718",
"70.928574",
"70.161430",
"70.242859",
"64.977844",
"59914400"
],
[
1377820800000,
"70.285713",
"70.421425",
"69.500000",
"69.602859",
"64.385818",
"68074300"
],
[
1378166400000,
"70.442856",
"71.514282",
"69.621429",
"69.797142",
"64.565536",
"82982200"
],
[
1378252800000,
"71.365715",
"71.748573",
"70.897141",
"71.241432",
"65.901581",
"86258200"
],
[
1378339200000,
"71.464287",
"71.525711",
"70.519997",
"70.752853",
"65.449631",
"59091900"
],
[
1378425600000,
"71.205711",
"71.339996",
"69.992859",
"71.174286",
"65.839439",
"89881400"
],
[
1378684800000,
"72.142860",
"72.559998",
"71.925713",
"72.309998",
"66.890030",
"85171800"
],
[
1378771200000,
"72.314285",
"72.492859",
"69.928574",
"70.662857",
"65.366356",
"185798900"
],
[
1378857600000,
"66.715714",
"67.669998",
"66.401428",
"66.815712",
"61.807571",
"224674100"
],
[
1378944000000,
"66.928574",
"67.914284",
"66.572861",
"67.527145",
"62.465687",
"101012800"
],
[
1379030400000,
"67.048569",
"67.404289",
"66.385712",
"66.414284",
"61.436237",
"74708900"
],
[
1379289600000,
"65.857140",
"65.944283",
"63.888573",
"64.302856",
"59.483070",
"135926700"
],
[
1379376000000,
"63.994286",
"65.672859",
"63.928570",
"65.045715",
"60.170254",
"99845200"
],
[
1379462400000,
"66.168571",
"66.621429",
"65.808571",
"66.382858",
"61.407166",
"114215500"
],
[
1379548800000,
"67.242859",
"67.975716",
"67.035713",
"67.471428",
"62.414135",
"101135300"
],
[
1379635200000,
"68.285713",
"68.364288",
"66.571426",
"66.772858",
"61.767937",
"174825700"
],
[
1379894400000,
"70.871429",
"70.987144",
"68.942856",
"70.091431",
"64.837769",
"190526700"
],
[
1379980800000,
"70.697144",
"70.781425",
"69.688568",
"69.871429",
"64.634262",
"91086100"
],
[
1380067200000,
"69.885712",
"69.948570",
"68.775711",
"68.790001",
"63.633884",
"79239300"
],
[
1380153600000,
"69.428574",
"69.794289",
"69.128571",
"69.459999",
"64.253662",
"59305400"
],
[
1380240000000,
"69.111427",
"69.238571",
"68.674286",
"68.964287",
"63.795109",
"57010100"
],
[
1380499200000,
"68.178574",
"68.808571",
"67.772858",
"68.107140",
"63.002205",
"65039100"
],
[
1380585600000,
"68.349998",
"69.877144",
"68.339996",
"69.708572",
"64.483612",
"88470900"
],
[
1380672000000,
"69.375717",
"70.257141",
"69.107140",
"69.937141",
"64.695030",
"72296000"
],
[
1380758400000,
"70.072861",
"70.335716",
"68.677139",
"69.058571",
"63.882320",
"80688300"
],
[
1380844800000,
"69.122856",
"69.228569",
"68.371429",
"69.004288",
"63.832119",
"64717100"
],
[
1381104000000,
"69.508568",
"70.378571",
"69.335716",
"69.678574",
"64.455856",
"78073100"
],
[
1381190400000,
"69.991432",
"70.091431",
"68.648575",
"68.705711",
"63.555908",
"72729300"
],
[
1381276800000,
"69.234283",
"69.684288",
"68.325714",
"69.512856",
"64.302559",
"75431300"
],
[
1381363200000,
"70.188568",
"70.339996",
"69.577141",
"69.948570",
"64.705612",
"69650700"
],
[
1381449600000,
"69.570000",
"70.548569",
"69.308571",
"70.401428",
"65.124519",
"66934700"
],
[
1381708800000,
"69.975716",
"71.082855",
"69.907143",
"70.862854",
"65.551369",
"65474500"
],
[
1381795200000,
"71.072861",
"71.714287",
"70.788574",
"71.239998",
"65.900238",
"80018400"
],
[
1381881600000,
"71.541428",
"71.790001",
"71.318573",
"71.587143",
"66.221367",
"62775300"
],
[
1381968000000,
"71.425713",
"72.111427",
"71.382858",
"72.071426",
"66.669342",
"63398300"
],
[
1382054400000,
"72.284286",
"72.751427",
"72.244286",
"72.698570",
"67.249496",
"72635500"
],
[
1382313600000,
"73.110001",
"74.900002",
"73.074287",
"74.480003",
"68.897377",
"99526700"
],
[
1382400000000,
"75.201431",
"75.492859",
"72.575714",
"74.267143",
"68.700493",
"133515900"
],
[
1382486400000,
"74.142860",
"75.095711",
"74.142860",
"74.994286",
"69.373138",
"78430800"
],
[
1382572800000,
"75.000000",
"76.067146",
"74.635712",
"75.987144",
"70.291588",
"96191200"
],
[
1382659200000,
"75.902855",
"76.175713",
"75.015717",
"75.137146",
"69.505280",
"84448000"
],
[
1382918400000,
"75.577141",
"75.857140",
"74.744286",
"75.697144",
"70.023300",
"137610200"
],
[
1383004800000,
"76.610001",
"77.035713",
"73.505714",
"73.811432",
"68.278938",
"158951800"
],
[
1383091200000,
"74.230003",
"75.360001",
"73.860001",
"74.985718",
"69.365204",
"88540900"
],
[
1383177600000,
"75.000000",
"75.355713",
"74.467140",
"74.671425",
"69.074471",
"68924100"
],
[
1383264000000,
"74.860001",
"74.971428",
"73.691429",
"74.290001",
"68.721642",
"68722500"
],
[
1383523200000,
"74.442856",
"75.260002",
"74.115715",
"75.250000",
"69.609665",
"61156900"
],
[
1383609600000,
"74.940002",
"75.555717",
"74.714287",
"75.064285",
"69.437889",
"66303300"
],
[
1383696000000,
"74.878571",
"74.980003",
"74.028572",
"74.417145",
"69.241165",
"55843900"
],
[
1383782400000,
"74.225716",
"74.741432",
"73.197144",
"73.212860",
"68.120621",
"65655100"
],
[
1383868800000,
"73.511429",
"74.447144",
"73.227142",
"74.365715",
"69.193314",
"69829200"
],
[
1384128000000,
"74.284286",
"74.524284",
"73.487144",
"74.150002",
"68.992599",
"56863100"
],
[
1384214400000,
"73.952858",
"74.845711",
"73.857140",
"74.287140",
"69.120201",
"51069200"
],
[
1384300800000,
"74.000000",
"74.607140",
"73.851425",
"74.375717",
"69.202599",
"49305200"
],
[
1384387200000,
"74.687141",
"75.611427",
"74.552856",
"75.451431",
"70.203514",
"70604800"
],
[
1384473600000,
"75.225716",
"75.584282",
"74.927139",
"74.998573",
"69.782166",
"79480100"
],
[
1384732800000,
"74.998573",
"75.312859",
"74.028572",
"74.089996",
"68.936768",
"61236000"
],
[
1384819200000,
"74.147141",
"74.768570",
"73.995712",
"74.221428",
"69.059044",
"52234700"
],
[
1384905600000,
"74.175713",
"74.345711",
"73.475716",
"73.571426",
"68.454254",
"48479200"
],
[
1384992000000,
"73.942856",
"74.458572",
"73.381432",
"74.448570",
"69.270386",
"65506700"
],
[
1385078400000,
"74.217140",
"74.594284",
"74.075714",
"74.257141",
"69.092285",
"55931400"
],
[
1385337600000,
"74.431427",
"75.124283",
"74.428574",
"74.820000",
"69.615990",
"57327900"
],
[
1385424000000,
"74.874283",
"76.591431",
"74.857140",
"76.199997",
"70.900009",
"100345700"
],
[
1385510400000,
"76.615715",
"78.000000",
"76.199997",
"77.994286",
"72.569504",
"90862100"
],
[
1385683200000,
"78.497147",
"79.761429",
"78.258568",
"79.438568",
"73.913330",
"79531900"
],
[
1385942400000,
"79.714287",
"80.618568",
"78.688568",
"78.747147",
"73.269989",
"118136200"
],
[
1386028800000,
"79.757141",
"80.911430",
"79.668571",
"80.902855",
"75.275764",
"112742000"
],
[
1386115200000,
"80.785713",
"81.312859",
"80.117142",
"80.714287",
"75.100319",
"94452400"
],
[
1386201600000,
"81.807144",
"82.162857",
"80.915718",
"81.128571",
"75.485786",
"111895000"
],
[
1386288000000,
"80.827141",
"80.964287",
"79.938568",
"80.002853",
"74.438362",
"86088100"
],
[
1386547200000,
"80.128571",
"81.368568",
"80.128571",
"80.918571",
"75.290390",
"80123400"
],
[
1386633600000,
"80.511429",
"81.125717",
"80.171425",
"80.792854",
"75.173416",
"69567400"
],
[
1386720000000,
"81.000000",
"81.567146",
"79.955711",
"80.194283",
"74.616478",
"89929700"
],
[
1386806400000,
"80.305717",
"80.762856",
"80.004288",
"80.077141",
"74.507477",
"65572500"
],
[
1386892800000,
"80.407143",
"80.411430",
"79.095711",
"79.204285",
"73.695343",
"83205500"
],
[
1387152000000,
"79.288574",
"80.377144",
"79.287140",
"79.642860",
"74.103409",
"70648200"
],
[
1387238400000,
"79.401428",
"79.919998",
"79.054283",
"79.284286",
"73.769768",
"57475600"
],
[
1387324800000,
"78.528572",
"78.778572",
"76.971428",
"78.681427",
"73.208862",
"141465800"
],
[
1387411200000,
"78.500000",
"78.571426",
"77.675713",
"77.779999",
"72.370117",
"80077200"
],
[
1387497600000,
"77.918571",
"78.801430",
"77.831429",
"78.431427",
"72.976242",
"109103400"
],
[
1387756800000,
"81.142860",
"81.531425",
"80.394287",
"81.441429",
"75.776878",
"125326600"
],
[
1387843200000,
"81.412857",
"81.697144",
"80.861427",
"81.095711",
"75.455193",
"41888700"
],
[
1388016000000,
"81.157143",
"81.357140",
"80.482857",
"80.557144",
"74.954094",
"51002000"
],
[
1388102400000,
"80.545715",
"80.629997",
"79.928574",
"80.012856",
"74.447670",
"56471100"
],
[
1388361600000,
"79.637146",
"80.012856",
"78.902855",
"79.217140",
"73.707298",
"63407400"
],
[
1388448000000,
"79.167145",
"80.182854",
"79.142860",
"80.145714",
"74.571281",
"55771100"
],
[
1388620800000,
"79.382858",
"79.575714",
"78.860001",
"79.018570",
"73.522530",
"58671200"
],
[
1388707200000,
"78.980003",
"79.099998",
"77.204285",
"77.282860",
"71.907555",
"98116900"
],
[
1388966400000,
"76.778572",
"78.114288",
"76.228569",
"77.704285",
"72.299644",
"103152700"
],
[
1389052800000,
"77.760002",
"77.994286",
"76.845711",
"77.148575",
"71.782608",
"79302300"
],
[
1389139200000,
"76.972855",
"77.937141",
"76.955711",
"77.637146",
"72.237190",
"64632400"
],
[
1389225600000,
"78.114288",
"78.122856",
"76.478569",
"76.645714",
"71.314728",
"69787200"
],
[
1389312000000,
"77.118568",
"77.257141",
"75.872856",
"76.134285",
"70.838882",
"76244000"
],
[
1389571200000,
"75.701431",
"77.500000",
"75.697144",
"76.532860",
"71.209717",
"94623200"
],
[
1389657600000,
"76.888573",
"78.104286",
"76.808571",
"78.055717",
"72.626656",
"83140400"
],
[
1389744000000,
"79.074287",
"80.028572",
"78.808571",
"79.622856",
"74.084801",
"97909700"
],
[
1389830400000,
"79.271431",
"79.550003",
"78.811432",
"79.178574",
"73.671394",
"57319500"
],
[
1389916800000,
"78.782860",
"78.867142",
"77.128571",
"77.238571",
"71.866348",
"106684900"
],
[
1390262400000,
"77.284286",
"78.581429",
"77.202858",
"78.438568",
"72.982872",
"82131700"
],
[
1390348800000,
"78.701431",
"79.612854",
"78.258568",
"78.787140",
"73.307205",
"94996300"
],
[
1390435200000,
"78.562859",
"79.500000",
"77.830002",
"79.454285",
"73.927948",
"100809800"
],
[
1390521600000,
"79.142860",
"79.374283",
"77.821426",
"78.010002",
"72.584122",
"107338700"
],
[
1390780800000,
"78.581429",
"79.257141",
"77.964287",
"78.642860",
"73.172943",
"138719700"
],
[
1390867200000,
"72.680000",
"73.571426",
"71.724289",
"72.357140",
"67.324432",
"266380800"
],
[
1390953600000,
"71.992859",
"72.481430",
"71.231430",
"71.535713",
"66.560143",
"125702500"
],
[
1391040000000,
"71.791428",
"72.357140",
"70.957146",
"71.397141",
"66.431213",
"169625400"
],
[
1391126400000,
"70.739998",
"71.647141",
"70.507141",
"71.514282",
"66.540199",
"116199300"
],
[
1391385600000,
"71.801430",
"72.532860",
"71.328575",
"71.647141",
"66.663811",
"100366000"
],
[
1391472000000,
"72.264282",
"72.779999",
"71.822861",
"72.684288",
"67.628830",
"94170300"
],
[
1391558400000,
"72.365715",
"73.611427",
"72.321426",
"73.227142",
"68.133934",
"82086200"
],
[
1391644800000,
"72.865715",
"73.357140",
"72.544289",
"73.215714",
"68.531052",
"64441300"
],
[
1391731200000,
"74.482857",
"74.704285",
"73.911430",
"74.239998",
"69.489799",
"92570100"
],
[
1391990400000,
"74.094284",
"75.998573",
"74.000000",
"75.570000",
"70.734695",
"86389800"
],
[
1392076800000,
"75.801430",
"76.821426",
"75.642860",
"76.565712",
"71.666718",
"70564200"
],
[
1392163200000,
"76.707146",
"77.080002",
"76.177139",
"76.559998",
"71.661362",
"77025200"
],
[
1392249600000,
"76.379997",
"77.835716",
"76.314285",
"77.775711",
"72.799271",
"76849500"
],
[
1392336000000,
"77.495712",
"77.997147",
"77.315712",
"77.712860",
"72.740463",
"68231100"
],
[
1392681600000,
"78.000000",
"78.741432",
"77.944283",
"77.998573",
"73.007904",
"65062900"
],
[
1392768000000,
"77.821426",
"78.127144",
"76.335716",
"76.767143",
"71.855263",
"78442000"
],
[
1392854400000,
"76.141426",
"76.714287",
"75.571426",
"75.878571",
"71.023521",
"76464500"
],
[
1392940800000,
"76.112854",
"76.367142",
"74.942856",
"75.035713",
"70.234596",
"69696200"
],
[
1393200000000,
"74.735718",
"75.702858",
"74.631432",
"75.364288",
"70.542152",
"72227400"
],
[
1393286400000,
"75.625717",
"75.652855",
"74.428574",
"74.580002",
"69.808067",
"57988000"
],
[
1393372800000,
"74.801430",
"75.000000",
"73.657143",
"73.907143",
"69.178246",
"69054300"
],
[
1393459200000,
"73.877144",
"75.540001",
"73.721428",
"75.381432",
"70.558205",
"75470500"
],
[
1393545600000,
"75.582855",
"76.107140",
"74.588570",
"75.177139",
"70.366982",
"92992200"
],
[
1393804800000,
"74.774284",
"75.807144",
"74.687141",
"75.394287",
"70.570236",
"59695300"
],
[
1393891200000,
"75.857140",
"76.091431",
"75.395714",
"75.891426",
"71.035568",
"64785000"
],
[
1393977600000,
"75.845711",
"76.392860",
"75.589996",
"76.051430",
"71.185341",
"50015700"
],
[
1394064000000,
"76.112854",
"76.348572",
"75.442856",
"75.821426",
"70.970055",
"46372200"
],
[
1394150400000,
"75.870003",
"75.997147",
"75.150002",
"75.777145",
"70.928604",
"55182400"
],
[
1394409600000,
"75.480003",
"76.190002",
"75.477142",
"75.845711",
"70.992775",
"44646000"
],
[
1394496000000,
"76.492859",
"76.962860",
"76.084282",
"76.584282",
"71.684082",
"69806100"
],
[
1394582400000,
"76.358574",
"76.764282",
"76.000000",
"76.658569",
"71.753624",
"49831600"
],
[
1394668800000,
"76.777145",
"77.094284",
"75.594284",
"75.807144",
"70.956673",
"64435700"
],
[
1394755200000,
"75.541428",
"75.841431",
"74.714287",
"74.955711",
"70.159729",
"59299800"
],
[
1395014400000,
"75.385712",
"75.709999",
"75.121429",
"75.248573",
"70.433861",
"49886200"
],
[
1395100800000,
"75.128571",
"75.995712",
"75.028572",
"75.914284",
"71.056946",
"52411800"
],
[
1395187200000,
"76.037140",
"76.605713",
"75.571426",
"75.894287",
"71.038239",
"56189000"
],
[
1395273600000,
"75.698570",
"76.095711",
"75.335716",
"75.528572",
"70.695923",
"52099600"
],
[
1395360000000,
"75.989998",
"76.250000",
"75.190002",
"76.124283",
"71.253517",
"93511600"
],
[
1395619200000,
"76.917145",
"77.214287",
"76.437141",
"77.027145",
"72.098618",
"88925200"
],
[
1395705600000,
"77.357140",
"77.964287",
"77.084282",
"77.855713",
"72.874161",
"70573300"
],
[
1395792000000,
"78.074287",
"78.428574",
"76.980003",
"77.111427",
"72.177513",
"74942000"
],
[
1395878400000,
"77.145714",
"77.357140",
"76.445717",
"76.779999",
"71.867294",
"55507900"
],
[
1395964800000,
"76.902855",
"76.991432",
"76.321426",
"76.694283",
"71.787056",
"50141000"
],
[
1396224000000,
"77.032860",
"77.258568",
"76.561432",
"76.677139",
"71.770996",
"42167300"
],
[
1396310400000,
"76.822861",
"77.410004",
"76.681427",
"77.378571",
"72.427544",
"50190000"
],
[
1396396800000,
"77.482857",
"77.639999",
"77.180000",
"77.507141",
"72.547905",
"45105200"
],
[
1396483200000,
"77.341431",
"77.500000",
"76.805717",
"76.970001",
"72.045128",
"40586000"
],
[
1396569600000,
"77.115715",
"77.142860",
"75.797142",
"75.974289",
"71.113136",
"68812800"
],
[
1396828800000,
"75.431427",
"75.842857",
"74.555717",
"74.781425",
"69.996613",
"72462600"
],
[
1396915200000,
"75.027145",
"75.160004",
"74.099998",
"74.777145",
"69.992584",
"60972100"
],
[
1397001600000,
"74.662857",
"75.784286",
"74.574287",
"75.760002",
"70.912560",
"51542400"
],
[
1397088000000,
"75.811432",
"76.034286",
"74.738571",
"74.782860",
"69.997940",
"59913000"
],
[
1397174400000,
"74.142860",
"74.690002",
"73.877144",
"74.230003",
"69.480453",
"67929400"
],
[
1397433600000,
"74.557144",
"74.594284",
"73.887146",
"74.525711",
"69.757240",
"51418500"
],
[
1397520000000,
"74.324287",
"74.519997",
"73.047142",
"73.994286",
"69.259811",
"66622500"
],
[
1397606400000,
"74.007141",
"74.441429",
"73.448570",
"74.144287",
"69.400215",
"53691400"
],
[
1397692800000,
"74.285713",
"75.394287",
"74.171425",
"74.991432",
"70.193161",
"71083600"
],
[
1398038400000,
"75.048569",
"76.019997",
"74.851425",
"75.881432",
"71.026222",
"45637200"
],
[
1398124800000,
"75.472855",
"75.975716",
"75.214287",
"75.957146",
"71.097084",
"50640800"
],
[
1398211200000,
"75.580002",
"75.875717",
"74.921425",
"74.964287",
"70.167747",
"98735000"
],
[
1398297600000,
"81.172859",
"81.428574",
"80.104286",
"81.110001",
"75.920242",
"189977900"
],
[
1398384000000,
"80.647141",
"81.712860",
"80.565712",
"81.705711",
"76.477829",
"97568800"
],
[
1398643200000,
"81.828575",
"85.107140",
"81.792854",
"84.870003",
"79.439636",
"167371400"
],
[
1398729600000,
"84.820000",
"85.139999",
"84.215714",
"84.618568",
"79.204292",
"84344400"
],
[
1398816000000,
"84.662857",
"85.632858",
"84.257141",
"84.298569",
"78.904778",
"114160200"
],
[
1398902400000,
"84.571426",
"84.971428",
"83.765717",
"84.497147",
"79.090660",
"61012000"
],
[
1398988800000,
"84.620003",
"84.885712",
"84.244286",
"84.654289",
"79.237740",
"47878600"
],
[
1399248000000,
"84.305717",
"85.857140",
"84.285713",
"85.851425",
"80.358292",
"71766800"
],
[
1399334400000,
"85.971428",
"86.344284",
"84.915718",
"84.915718",
"79.482452",
"93641100"
],
[
1399420800000,
"85.035713",
"85.327141",
"83.961426",
"84.618568",
"79.204292",
"70716100"
],
[
1399507200000,
"84.035713",
"84.915718",
"83.771431",
"83.998573",
"79.063126",
"57574300"
],
[
1399593600000,
"83.505714",
"83.750000",
"82.904289",
"83.648575",
"78.733696",
"72899400"
],
[
1399852800000,
"83.927139",
"84.808571",
"83.914284",
"84.690002",
"79.713921",
"53302200"
],
[
1399939200000,
"84.571426",
"84.934288",
"84.385712",
"84.822861",
"79.838974",
"39934300"
],
[
1400025600000,
"84.632858",
"85.342857",
"84.534286",
"84.838570",
"79.853760",
"41601000"
],
[
1400112000000,
"84.957146",
"85.228569",
"84.005714",
"84.117142",
"79.174721",
"57711500"
],
[
1400198400000,
"84.089996",
"85.361427",
"83.628571",
"85.358574",
"80.343224",
"69064100"
],
[
1400457600000,
"85.407143",
"86.761429",
"85.332855",
"86.370003",
"81.295219",
"79438800"
],
[
1400544000000,
"86.358574",
"86.628571",
"85.818573",
"86.387146",
"81.311363",
"58709000"
],
[
1400630400000,
"86.261429",
"86.671425",
"86.008568",
"86.615715",
"81.526489",
"49214900"
],
[
1400716800000,
"86.657143",
"87.121429",
"86.300003",
"86.752853",
"81.655579",
"50190000"
],
[
1400803200000,
"86.750000",
"87.818573",
"86.638573",
"87.732857",
"82.578003",
"58052400"
],
[
1401148800000,
"87.982857",
"89.408569",
"87.947144",
"89.375717",
"84.124321",
"87216500"
],
[
1401235200000,
"89.431427",
"89.975716",
"89.111427",
"89.144287",
"83.906494",
"78870400"
],
[
1401321600000,
"89.692856",
"90.981430",
"89.681427",
"90.768570",
"85.435349",
"94118500"
],
[
1401408000000,
"91.139999",
"92.024284",
"89.842857",
"90.428574",
"85.115334",
"141005200"
],
[
1401667200000,
"90.565712",
"90.690002",
"88.928574",
"89.807144",
"84.530403",
"92337700"
],
[
1401753600000,
"89.779999",
"91.248573",
"89.750000",
"91.077141",
"85.725792",
"73177300"
],
[
1401840000000,
"91.062859",
"92.555717",
"90.872856",
"92.117142",
"86.704674",
"83870500"
],
[
1401926400000,
"92.314285",
"92.767143",
"91.801430",
"92.478569",
"87.044861",
"75951400"
],
[
1402012800000,
"92.842857",
"93.037140",
"92.067146",
"92.224289",
"86.805527",
"87484600"
],
[
1402272000000,
"92.699997",
"93.879997",
"91.750000",
"93.699997",
"88.194534",
"75415000"
],
[
1402358400000,
"94.730003",
"95.050003",
"93.570000",
"94.250000",
"88.712196",
"62777000"
],
[
1402444800000,
"94.129997",
"94.760002",
"93.470001",
"93.860001",
"88.345131",
"45681000"
],
[
1402531200000,
"94.040001",
"94.120003",
"91.900002",
"92.290001",
"86.867378",
"54749000"
],
[
1402617600000,
"92.199997",
"92.440002",
"90.879997",
"91.279999",
"85.916710",
"54525000"
],
[
1402876800000,
"91.510002",
"92.750000",
"91.449997",
"92.199997",
"86.782669",
"35561000"
],
[
1402963200000,
"92.309998",
"92.699997",
"91.800003",
"92.080002",
"86.669724",
"29726000"
],
[
1403049600000,
"92.269997",
"92.290001",
"91.349998",
"92.180000",
"86.763840",
"33514000"
],
[
1403136000000,
"92.290001",
"92.300003",
"91.339996",
"91.860001",
"86.462639",
"35528000"
],
[
1403222400000,
"91.849998",
"92.550003",
"90.900002",
"90.910004",
"85.568466",
"100898000"
],
[
1403481600000,
"91.320000",
"91.620003",
"90.599998",
"90.830002",
"85.493149",
"43694000"
],
[
1403568000000,
"90.750000",
"91.739998",
"90.190002",
"90.279999",
"84.975479",
"39036000"
],
[
1403654400000,
"90.209999",
"90.699997",
"89.650002",
"90.360001",
"85.050781",
"36869000"
],
[
1403740800000,
"90.370003",
"91.050003",
"89.800003",
"90.900002",
"85.559052",
"32629000"
],
[
1403827200000,
"90.820000",
"92.000000",
"90.769997",
"91.980003",
"86.575600",
"64029000"
],
[
1404086400000,
"92.099998",
"93.730003",
"92.089996",
"92.930000",
"87.469780",
"49482300"
],
[
1404172800000,
"93.519997",
"94.070000",
"93.129997",
"93.519997",
"88.025101",
"38223000"
],
[
1404259200000,
"93.870003",
"94.059998",
"93.089996",
"93.480003",
"87.987465",
"28465000"
],
[
1404345600000,
"93.669998",
"94.099998",
"93.199997",
"94.029999",
"88.505142",
"22891800"
],
[
1404691200000,
"94.139999",
"95.989998",
"94.099998",
"95.970001",
"90.331161",
"56468000"
],
[
1404777600000,
"96.269997",
"96.800003",
"93.919998",
"95.349998",
"89.747581",
"65222000"
],
[
1404864000000,
"95.440002",
"95.949997",
"94.760002",
"95.389999",
"89.785233",
"36436000"
],
[
1404950400000,
"93.760002",
"95.550003",
"93.519997",
"95.040001",
"89.455788",
"39686000"
],
[
1405036800000,
"95.360001",
"95.889999",
"94.860001",
"95.220001",
"89.625221",
"34018000"
],
[
1405296000000,
"95.860001",
"96.889999",
"95.650002",
"96.449997",
"90.782951",
"42810000"
],
[
1405382400000,
"96.800003",
"96.849998",
"95.029999",
"95.320000",
"89.719353",
"45477900"
],
[
1405468800000,
"96.970001",
"97.099998",
"94.739998",
"94.779999",
"89.211075",
"53396300"
],
[
1405555200000,
"95.029999",
"95.279999",
"92.570000",
"93.089996",
"87.620369",
"57298000"
],
[
1405641600000,
"93.620003",
"94.739998",
"93.019997",
"94.430000",
"88.881645",
"49988000"
],
[
1405900800000,
"94.989998",
"95.000000",
"93.720001",
"93.940002",
"88.420441",
"39079000"
],
[
1405987200000,
"94.680000",
"94.889999",
"94.120003",
"94.720001",
"89.154610",
"55197000"
],
[
1406073600000,
"95.419998",
"97.879997",
"95.169998",
"97.190002",
"91.479477",
"92918000"
],
[
1406160000000,
"97.040001",
"97.320000",
"96.419998",
"97.029999",
"91.328888",
"45729000"
],
[
1406246400000,
"96.849998",
"97.839996",
"96.639999",
"97.669998",
"91.931259",
"43469000"
],
[
1406505600000,
"97.820000",
"99.239998",
"97.550003",
"99.019997",
"93.201942",
"55318000"
],
[
1406592000000,
"99.330002",
"99.440002",
"98.250000",
"98.379997",
"92.599541",
"43143000"
],
[
1406678400000,
"98.440002",
"98.699997",
"97.669998",
"98.150002",
"92.383072",
"33010000"
],
[
1406764800000,
"97.160004",
"97.449997",
"95.330002",
"95.599998",
"89.982887",
"56843000"
],
[
1406851200000,
"94.900002",
"96.620003",
"94.809998",
"96.129997",
"90.481758",
"48511000"
],
[
1407110400000,
"96.370003",
"96.580002",
"95.169998",
"95.589996",
"89.973488",
"39958000"
],
[
1407196800000,
"95.360001",
"95.680000",
"94.360001",
"95.120003",
"89.531097",
"55933000"
],
[
1407283200000,
"94.750000",
"95.480003",
"94.709999",
"94.959999",
"89.380486",
"38558000"
],
[
1407369600000,
"94.930000",
"95.949997",
"94.099998",
"94.480003",
"89.371040",
"46711000"
],
[
1407456000000,
"94.260002",
"94.820000",
"93.279999",
"94.739998",
"89.616989",
"41865000"
],
[
1407715200000,
"95.269997",
"96.080002",
"94.839996",
"95.989998",
"90.799370",
"36585000"
],
[
1407801600000,
"96.040001",
"96.879997",
"95.610001",
"95.970001",
"90.780479",
"33795000"
],
[
1407888000000,
"96.150002",
"97.239998",
"96.040001",
"97.239998",
"91.981789",
"31916000"
],
[
1407974400000,
"97.330002",
"97.570000",
"96.800003",
"97.500000",
"92.227737",
"28116000"
],
[
1408060800000,
"97.900002",
"98.190002",
"96.860001",
"97.980003",
"92.681770",
"48951000"
],
[
1408320000000,
"98.489998",
"99.370003",
"97.980003",
"99.160004",
"93.797981",
"47572000"
],
[
1408406400000,
"99.410004",
"100.680000",
"99.320000",
"100.529999",
"95.093887",
"69399000"
],
[
1408492800000,
"100.440002",
"101.089996",
"99.949997",
"100.570000",
"95.131729",
"52699000"
],
[
1408579200000,
"100.570000",
"100.940002",
"100.110001",
"100.580002",
"95.141182",
"33478000"
],
[
1408665600000,
"100.290001",
"101.470001",
"100.190002",
"101.320000",
"95.841164",
"44184000"
],
[
1408924800000,
"101.790001",
"102.169998",
"101.279999",
"101.540001",
"96.049286",
"40270000"
],
[
1409011200000,
"101.419998",
"101.500000",
"100.860001",
"100.889999",
"95.434425",
"33152000"
],
[
1409097600000,
"101.019997",
"102.570000",
"100.699997",
"102.129997",
"96.607376",
"52369000"
],
[
1409184000000,
"101.589996",
"102.779999",
"101.559998",
"102.250000",
"96.720871",
"68460000"
],
[
1409270400000,
"102.860001",
"102.900002",
"102.199997",
"102.500000",
"96.957352",
"44595000"
],
[
1409616000000,
"103.059998",
"103.739998",
"102.720001",
"103.300003",
"97.714119",
"53564000"
],
[
1409702400000,
"103.099998",
"103.199997",
"98.580002",
"98.940002",
"93.589867",
"125421000"
],
[
1409788800000,
"98.849998",
"100.089996",
"97.790001",
"98.120003",
"92.814201",
"85718000"
],
[
1409875200000,
"98.800003",
"99.389999",
"98.309998",
"98.970001",
"93.618240",
"58457000"
],
[
1410134400000,
"99.300003",
"99.309998",
"98.050003",
"98.360001",
"93.041229",
"46356700"
],
[
1410220800000,
"99.080002",
"103.080002",
"96.139999",
"97.989998",
"92.691246",
"189846300"
],
[
1410307200000,
"98.010002",
"101.110001",
"97.760002",
"101.000000",
"95.538475",
"100869600"
],
[
1410393600000,
"100.410004",
"101.440002",
"99.620003",
"101.430000",
"95.945229",
"62353100"
],
[
1410480000000,
"101.209999",
"102.190002",
"101.080002",
"101.660004",
"96.162788",
"62626100"
],
[
1410739200000,
"102.809998",
"103.050003",
"101.440002",
"101.629997",
"96.134392",
"61316500"
],
[
1410825600000,
"99.800003",
"101.260002",
"98.889999",
"100.860001",
"95.406036",
"66908100"
],
[
1410912000000,
"101.269997",
"101.800003",
"100.589996",
"101.580002",
"96.087105",
"60926500"
],
[
1410998400000,
"101.930000",
"102.349998",
"101.559998",
"101.790001",
"96.285759",
"37299400"
],
[
1411084800000,
"102.290001",
"102.349998",
"100.500000",
"100.959999",
"95.500633",
"70902400"
],
[
1411344000000,
"101.800003",
"102.139999",
"100.580002",
"101.059998",
"95.595230",
"52788400"
],
[
1411430400000,
"100.599998",
"102.940002",
"100.540001",
"102.639999",
"97.089775",
"63402200"
],
[
1411516800000,
"102.160004",
"102.849998",
"101.199997",
"101.750000",
"96.247917",
"60171800"
],
[
1411603200000,
"100.510002",
"100.709999",
"97.720001",
"97.870003",
"92.577736",
"100092000"
],
[
1411689600000,
"98.529999",
"100.750000",
"98.400002",
"100.750000",
"95.301994",
"62370500"
],
[
1411948800000,
"98.650002",
"100.440002",
"98.629997",
"100.110001",
"94.696594",
"49766300"
],
[
1412035200000,
"100.809998",
"101.540001",
"100.529999",
"100.750000",
"95.301994",
"55264100"
],
[
1412121600000,
"100.589996",
"100.690002",
"98.699997",
"99.180000",
"93.816879",
"51491300"
],
[
1412208000000,
"99.269997",
"100.220001",
"98.040001",
"99.900002",
"94.497955",
"47757800"
],
[
1412294400000,
"99.440002",
"100.209999",
"99.040001",
"99.620003",
"94.233101",
"43469600"
],
[
1412553600000,
"99.949997",
"100.650002",
"99.419998",
"99.620003",
"94.233101",
"37051200"
],
[
1412640000000,
"99.430000",
"100.120003",
"98.730003",
"98.750000",
"93.410141",
"42094200"
],
[
1412726400000,
"98.760002",
"101.110001",
"98.309998",
"100.800003",
"95.349274",
"57404700"
],
[
1412812800000,
"101.540001",
"102.379997",
"100.610001",
"101.019997",
"95.557373",
"77376500"
],
[
1412899200000,
"100.690002",
"102.029999",
"100.300003",
"100.730003",
"95.283066",
"66331600"
],
[
1413158400000,
"101.330002",
"101.779999",
"99.809998",
"99.809998",
"94.412827",
"53583400"
],
[
1413244800000,
"100.389999",
"100.519997",
"98.570000",
"98.750000",
"93.410141",
"63688600"
],
[
1413331200000,
"97.970001",
"99.150002",
"95.180000",
"97.540001",
"92.265572",
"100933600"
],
[
1413417600000,
"95.550003",
"97.720001",
"95.410004",
"96.260002",
"91.054794",
"72154500"
],
[
1413504000000,
"97.500000",
"99.000000",
"96.809998",
"97.669998",
"92.388535",
"68179700"
],
[
1413763200000,
"98.320000",
"99.959999",
"98.220001",
"99.760002",
"94.365532",
"77517300"
],
[
1413849600000,
"103.019997",
"103.019997",
"101.269997",
"102.470001",
"96.928970",
"94623900"
],
[
1413936000000,
"102.839996",
"104.110001",
"102.599998",
"102.989998",
"97.420868",
"68263100"
],
[
1414022400000,
"104.080002",
"105.050003",
"103.629997",
"104.830002",
"99.161377",
"71074700"
],
[
1414108800000,
"105.180000",
"105.489998",
"104.529999",
"105.220001",
"99.530258",
"47053900"
],
[
1414368000000,
"104.849998",
"105.480003",
"104.699997",
"105.110001",
"99.426224",
"34187700"
],
[
1414454400000,
"105.400002",
"106.739998",
"105.349998",
"106.739998",
"100.968079",
"48060900"
],
[
1414540800000,
"106.650002",
"107.370003",
"106.360001",
"107.339996",
"101.535629",
"52687900"
],
[
1414627200000,
"106.959999",
"107.349998",
"105.900002",
"106.980003",
"101.195114",
"40654800"
],
[
1414713600000,
"108.010002",
"108.040001",
"107.209999",
"108.000000",
"102.159950",
"44639300"
],
[
1414972800000,
"108.220001",
"110.300003",
"108.010002",
"109.400002",
"103.484245",
"52282600"
],
[
1415059200000,
"109.360001",
"109.489998",
"107.720001",
"108.599998",
"102.727509",
"41574400"
],
[
1415145600000,
"109.099998",
"109.300003",
"108.129997",
"108.860001",
"102.973450",
"37435900"
],
[
1415232000000,
"108.599998",
"108.790001",
"107.800003",
"108.699997",
"103.267952",
"34968500"
],
[
1415318400000,
"108.750000",
"109.320000",
"108.550003",
"109.010002",
"103.562462",
"33691500"
],
[
1415577600000,
"109.019997",
"109.330002",
"108.669998",
"108.830002",
"103.391457",
"27195500"
],
[
1415664000000,
"108.699997",
"109.750000",
"108.400002",
"109.699997",
"104.217972",
"27442300"
],
[
1415750400000,
"109.379997",
"111.430000",
"109.370003",
"111.250000",
"105.690521",
"46942400"
],
[
1415836800000,
"111.800003",
"113.449997",
"111.599998",
"112.820000",
"107.182076",
"59522900"
],
[
1415923200000,
"113.150002",
"114.190002",
"111.209999",
"114.180000",
"108.474121",
"44063600"
],
[
1416182400000,
"114.269997",
"117.279999",
"113.300003",
"113.989998",
"108.293594",
"46746700"
],
[
1416268800000,
"113.940002",
"115.690002",
"113.889999",
"115.470001",
"109.699631",
"44224000"
],
[
1416355200000,
"115.440002",
"115.739998",
"113.800003",
"114.669998",
"108.939629",
"41869200"
],
[
1416441600000,
"114.910004",
"116.860001",
"114.849998",
"116.309998",
"110.497665",
"43395500"
],
[
1416528000000,
"117.510002",
"117.570000",
"116.029999",
"116.470001",
"110.649666",
"57179300"
],
[
1416787200000,
"116.849998",
"118.769997",
"116.620003",
"118.629997",
"112.701721",
"47450800"
],
[
1416873600000,
"119.070000",
"119.750000",
"117.449997",
"117.599998",
"111.723190",
"68840400"
],
[
1416960000000,
"117.940002",
"119.099998",
"117.830002",
"119.000000",
"113.053238",
"40768300"
],
[
1417132800000,
"119.269997",
"119.400002",
"118.050003",
"118.930000",
"112.986725",
"24814400"
],
[
1417392000000,
"118.809998",
"119.250000",
"111.269997",
"115.070000",
"109.319611",
"83814000"
],
[
1417478400000,
"113.500000",
"115.750000",
"112.750000",
"114.629997",
"108.901619",
"59348900"
],
[
1417564800000,
"115.750000",
"116.349998",
"115.110001",
"115.930000",
"110.136658",
"43063400"
],
[
1417651200000,
"115.769997",
"117.199997",
"115.290001",
"115.489998",
"109.718643",
"42044500"
],
[
1417737600000,
"115.989998",
"116.080002",
"114.639999",
"115.000000",
"109.253128",
"38318900"
],
[
1417996800000,
"114.099998",
"114.650002",
"111.620003",
"112.400002",
"106.783058",
"57664900"
],
[
1418083200000,
"110.190002",
"114.300003",
"109.349998",
"114.120003",
"108.417107",
"60208000"
],
[
1418169600000,
"114.410004",
"114.849998",
"111.540001",
"111.949997",
"106.355537",
"44565300"
],
[
1418256000000,
"112.260002",
"113.800003",
"111.339996",
"111.620003",
"106.042046",
"41401700"
],
[
1418342400000,
"110.459999",
"111.870003",
"109.580002",
"109.730003",
"104.246490",
"56028100"
],
[
1418601600000,
"110.699997",
"111.599998",
"106.349998",
"108.230003",
"102.821449",
"67218100"
],
[
1418688000000,
"106.370003",
"110.160004",
"106.260002",
"106.750000",
"101.415398",
"60790700"
],
[
1418774400000,
"107.120003",
"109.839996",
"106.820000",
"109.410004",
"103.942474",
"53411800"
],
[
1418860800000,
"111.870003",
"112.650002",
"110.660004",
"112.650002",
"107.020561",
"59006200"
],
[
1418947200000,
"112.260002",
"113.239998",
"111.660004",
"111.779999",
"106.194031",
"88429800"
],
[
1419206400000,
"112.160004",
"113.489998",
"111.970001",
"112.940002",
"107.296066",
"45167500"
],
[
1419292800000,
"113.230003",
"113.330002",
"112.459999",
"112.540001",
"106.916069",
"26028400"
],
[
1419379200000,
"112.580002",
"112.709999",
"112.010002",
"112.010002",
"106.412552",
"14479600"
],
[
1419552000000,
"112.099998",
"114.519997",
"112.010002",
"113.989998",
"108.293594",
"33721000"
],
[
1419811200000,
"113.790001",
"114.769997",
"113.699997",
"113.910004",
"108.217598",
"27598900"
],
[
1419897600000,
"113.639999",
"113.919998",
"112.110001",
"112.519997",
"106.897041",
"29881500"
],
[
1419984000000,
"112.820000",
"113.129997",
"110.209999",
"110.379997",
"104.863991",
"41403400"
],
[
1420156800000,
"111.389999",
"111.440002",
"107.349998",
"109.330002",
"103.866470",
"53204600"
],
[
1420416000000,
"108.290001",
"108.650002",
"105.410004",
"106.250000",
"100.940392",
"64285500"
],
[
1420502400000,
"106.540001",
"107.430000",
"104.629997",
"106.260002",
"100.949890",
"65797100"
],
[
1420588800000,
"107.199997",
"108.199997",
"106.699997",
"107.750000",
"102.365440",
"40105900"
],
[
1420675200000,
"109.230003",
"112.150002",
"108.699997",
"111.889999",
"106.298531",
"59364500"
],
[
1420761600000,
"112.669998",
"113.250000",
"110.209999",
"112.010002",
"106.412552",
"53699500"
],
[
1421020800000,
"112.599998",
"112.629997",
"108.800003",
"109.250000",
"103.790474",
"49650800"
],
[
1421107200000,
"111.430000",
"112.800003",
"108.910004",
"110.220001",
"104.711998",
"67091900"
],
[
1421193600000,
"109.040001",
"110.489998",
"108.500000",
"109.800003",
"104.312988",
"48337000"
],
[
1421280000000,
"110.000000",
"110.059998",
"106.660004",
"106.820000",
"101.481903",
"60014000"
],
[
1421366400000,
"107.029999",
"107.580002",
"105.199997",
"105.989998",
"100.693382",
"78513300"
],
[
1421712000000,
"107.839996",
"108.970001",
"106.500000",
"108.720001",
"103.286957",
"49899900"
],
[
1421798400000,
"108.949997",
"111.059998",
"108.269997",
"109.550003",
"104.075485",
"48575900"
],
[
1421884800000,
"110.260002",
"112.470001",
"109.720001",
"112.400002",
"106.783058",
"53796400"
],
[
1421971200000,
"112.300003",
"113.750000",
"111.529999",
"112.980003",
"107.334084",
"46464800"
],
[
1422230400000,
"113.739998",
"114.360001",
"112.800003",
"113.099998",
"107.448074",
"55615000"
],
[
1422316800000,
"112.419998",
"112.480003",
"109.029999",
"109.139999",
"103.685966",
"95568700"
],
[
1422403200000,
"117.629997",
"118.120003",
"115.309998",
"115.309998",
"109.547638",
"146477100"
],
[
1422489600000,
"116.320000",
"119.190002",
"115.559998",
"118.900002",
"112.958244",
"84436400"
],
[
1422576000000,
"118.400002",
"120.000000",
"116.849998",
"117.160004",
"111.305183",
"83745500"
],
[
1422835200000,
"118.050003",
"119.169998",
"116.080002",
"118.629997",
"112.701721",
"62739100"
],
[
1422921600000,
"118.500000",
"119.089996",
"117.610001",
"118.650002",
"112.720718",
"51915700"
],
[
1423008000000,
"118.500000",
"120.510002",
"118.309998",
"119.559998",
"113.585258",
"70149700"
],
[
1423094400000,
"120.019997",
"120.230003",
"119.250000",
"119.940002",
"114.395966",
"42246200"
],
[
1423180800000,
"120.019997",
"120.250000",
"118.449997",
"118.930000",
"113.432640",
"43706600"
],
[
1423440000000,
"118.550003",
"119.839996",
"118.430000",
"119.720001",
"114.186127",
"38889800"
],
[
1423526400000,
"120.169998",
"122.150002",
"120.160004",
"122.019997",
"116.379814",
"62008500"
],
[
1423612800000,
"122.769997",
"124.919998",
"122.500000",
"124.879997",
"119.107613",
"73561800"
],
[
1423699200000,
"126.059998",
"127.480003",
"125.570000",
"126.459999",
"120.614594",
"74474500"
],
[
1423785600000,
"127.279999",
"127.279999",
"125.650002",
"127.080002",
"121.205933",
"54272200"
],
[
1424131200000,
"127.489998",
"128.880005",
"126.919998",
"127.830002",
"121.921249",
"63152400"
],
[
1424217600000,
"127.629997",
"128.779999",
"127.449997",
"128.720001",
"122.770134",
"44891700"
],
[
1424304000000,
"128.479996",
"129.029999",
"128.330002",
"128.449997",
"122.512596",
"37362400"
],
[
1424390400000,
"128.619995",
"129.500000",
"128.050003",
"129.500000",
"123.514084",
"48948400"
],
[
1424649600000,
"130.020004",
"133.000000",
"129.660004",
"133.000000",
"126.852280",
"70974100"
],
[
1424736000000,
"132.940002",
"133.600006",
"131.169998",
"132.169998",
"126.060654",
"69228100"
],
[
1424822400000,
"131.559998",
"131.600006",
"128.149994",
"128.789993",
"122.836899",
"74711700"
],
[
1424908800000,
"128.789993",
"130.869995",
"126.610001",
"130.419998",
"124.391541",
"91287500"
],
[
1424995200000,
"130.000000",
"130.570007",
"128.240005",
"128.460007",
"122.522156",
"62014800"
],
[
1425254400000,
"129.250000",
"130.279999",
"128.300003",
"129.089996",
"123.123016",
"48096700"
],
[
1425340800000,
"128.960007",
"129.520004",
"128.089996",
"129.360001",
"123.380539",
"37816300"
],
[
1425427200000,
"129.100006",
"129.559998",
"128.320007",
"128.539993",
"122.598434",
"31666300"
],
[
1425513600000,
"128.580002",
"128.750000",
"125.760002",
"126.410004",
"120.566910",
"56517100"
],
[
1425600000000,
"128.399994",
"129.369995",
"126.260002",
"126.599998",
"120.748108",
"72842100"
],
[
1425859200000,
"127.959999",
"129.570007",
"125.059998",
"127.139999",
"121.263153",
"88528500"
],
[
1425945600000,
"126.410004",
"127.220001",
"123.800003",
"124.510002",
"118.754723",
"68856600"
],
[
1426032000000,
"124.750000",
"124.769997",
"122.110001",
"122.239998",
"116.589638",
"68939000"
],
[
1426118400000,
"122.309998",
"124.900002",
"121.629997",
"124.449997",
"118.697479",
"48362700"
],
[
1426204800000,
"124.400002",
"125.400002",
"122.580002",
"123.589996",
"117.877243",
"51827300"
],
[
1426464000000,
"123.879997",
"124.949997",
"122.870003",
"124.949997",
"119.174377",
"35874300"
],
[
1426550400000,
"125.900002",
"127.320000",
"125.650002",
"127.040001",
"121.167770",
"51023100"
],
[
1426636800000,
"127.000000",
"129.160004",
"126.370003",
"128.470001",
"122.531677",
"65270900"
],
[
1426723200000,
"128.750000",
"129.250000",
"127.400002",
"127.500000",
"121.606522",
"45809500"
],
[
1426809600000,
"128.250000",
"128.399994",
"125.160004",
"125.900002",
"120.080482",
"68695100"
],
[
1427068800000,
"127.120003",
"127.849998",
"126.519997",
"127.209999",
"121.329918",
"37709700"
],
[
1427155200000,
"127.230003",
"128.039993",
"126.559998",
"126.690002",
"120.833961",
"32842300"
],
[
1427241600000,
"126.540001",
"126.820000",
"123.379997",
"123.379997",
"117.676964",
"51655200"
],
[
1427328000000,
"122.760002",
"124.879997",
"122.599998",
"124.239998",
"118.497215",
"47572900"
],
[
1427414400000,
"124.570000",
"124.699997",
"122.910004",
"123.250000",
"117.552971",
"39546200"
],
[
1427673600000,
"124.050003",
"126.400002",
"124.000000",
"126.370003",
"120.528755",
"47099700"
],
[
1427760000000,
"126.089996",
"126.489998",
"124.360001",
"124.430000",
"118.678413",
"42090600"
],
[
1427846400000,
"124.820000",
"125.120003",
"123.099998",
"124.250000",
"118.506744",
"40621400"
],
[
1427932800000,
"125.029999",
"125.559998",
"124.190002",
"125.320000",
"119.527283",
"32220100"
],
[
1428278400000,
"124.470001",
"127.510002",
"124.330002",
"127.349998",
"121.463440",
"37194000"
],
[
1428364800000,
"127.639999",
"128.119995",
"125.980003",
"126.010002",
"120.185402",
"35012300"
],
[
1428451200000,
"125.849998",
"126.400002",
"124.970001",
"125.599998",
"119.794342",
"37329200"
],
[
1428537600000,
"125.849998",
"126.580002",
"124.660004",
"126.559998",
"120.709961",
"32484000"
],
[
1428624000000,
"125.949997",
"127.209999",
"125.260002",
"127.099998",
"121.225006",
"40188000"
],
[
1428883200000,
"128.369995",
"128.570007",
"126.610001",
"126.849998",
"120.986565",
"36365100"
],
[
1428969600000,
"127.000000",
"127.290001",
"125.910004",
"126.300003",
"120.461990",
"25524600"
],
[
1429056000000,
"126.410004",
"127.129997",
"126.010002",
"126.779999",
"120.919792",
"28970400"
],
[
1429142400000,
"126.279999",
"127.099998",
"126.110001",
"126.169998",
"120.337990",
"28369000"
],
[
1429228800000,
"125.550003",
"126.139999",
"124.459999",
"124.750000",
"118.983627",
"51957000"
],
[
1429488000000,
"125.570000",
"128.119995",
"125.169998",
"127.599998",
"121.701889",
"47054300"
],
[
1429574400000,
"128.100006",
"128.199997",
"126.669998",
"126.910004",
"121.043800",
"32435100"
],
[
1429660800000,
"126.989998",
"128.869995",
"126.320000",
"128.619995",
"122.674751",
"37654500"
],
[
1429747200000,
"128.300003",
"130.419998",
"128.139999",
"129.669998",
"123.676208",
"45770900"
],
[
1429833600000,
"130.490005",
"130.630005",
"129.229996",
"130.279999",
"124.257996",
"44525900"
],
[
1430092800000,
"132.309998",
"133.130005",
"131.149994",
"132.649994",
"126.518456",
"96954200"
],
[
1430179200000,
"134.460007",
"134.539993",
"129.570007",
"130.559998",
"124.525078",
"118924000"
],
[
1430265600000,
"130.160004",
"131.589996",
"128.300003",
"128.639999",
"122.693825",
"63386100"
],
[
1430352000000,
"128.639999",
"128.639999",
"124.580002",
"125.150002",
"119.365135",
"83195400"
],
[
1430438400000,
"126.099998",
"130.130005",
"125.300003",
"128.949997",
"122.989487",
"58512600"
],
[
1430697600000,
"129.500000",
"130.570007",
"128.259995",
"128.699997",
"122.751053",
"50988300"
],
[
1430784000000,
"128.149994",
"128.449997",
"125.779999",
"125.800003",
"119.985092",
"49271400"
],
[
1430870400000,
"126.559998",
"126.750000",
"123.360001",
"125.010002",
"119.231606",
"72141000"
],
[
1430956800000,
"124.769997",
"126.080002",
"124.019997",
"125.260002",
"119.969086",
"43940900"
],
[
1431043200000,
"126.680000",
"127.620003",
"126.110001",
"127.620003",
"122.229424",
"55550400"
],
[
1431302400000,
"127.389999",
"127.559998",
"125.629997",
"126.320000",
"120.984306",
"42035800"
],
[
1431388800000,
"125.599998",
"126.879997",
"124.820000",
"125.870003",
"120.553329",
"48160000"
],
[
1431475200000,
"126.150002",
"127.190002",
"125.870003",
"126.010002",
"120.687416",
"34694200"
],
[
1431561600000,
"127.410004",
"128.949997",
"127.160004",
"128.949997",
"123.503227",
"45203500"
],
[
1431648000000,
"129.070007",
"129.490005",
"128.210007",
"128.770004",
"123.330833",
"38208000"
],
[
1431907200000,
"128.380005",
"130.720001",
"128.360001",
"130.190002",
"124.690865",
"50882900"
],
[
1431993600000,
"130.690002",
"130.880005",
"129.639999",
"130.070007",
"124.575912",
"44633200"
],
[
1432080000000,
"130.000000",
"130.979996",
"129.339996",
"130.059998",
"124.566338",
"36454900"
],
[
1432166400000,
"130.070007",
"131.630005",
"129.830002",
"131.389999",
"125.840164",
"39730400"
],
[
1432252800000,
"131.600006",
"132.970001",
"131.399994",
"132.539993",
"126.941574",
"45596000"
],
[
1432598400000,
"132.600006",
"132.910004",
"129.119995",
"129.619995",
"124.144920",
"70697600"
],
[
1432684800000,
"130.339996",
"132.259995",
"130.050003",
"132.039993",
"126.462708",
"45833200"
],
[
1432771200000,
"131.860001",
"131.949997",
"131.100006",
"131.779999",
"126.213676",
"30733300"
],
[
1432857600000,
"131.229996",
"131.449997",
"129.899994",
"130.279999",
"124.777046",
"50884500"
],
[
1433116800000,
"130.279999",
"131.389999",
"130.050003",
"130.539993",
"125.026062",
"32112800"
],
[
1433203200000,
"129.860001",
"130.660004",
"129.320007",
"129.960007",
"124.470581",
"33667600"
],
[
1433289600000,
"130.660004",
"130.940002",
"129.899994",
"130.119995",
"124.623802",
"30889400"
],
[
1433376000000,
"129.580002",
"130.580002",
"128.910004",
"129.360001",
"123.895912",
"38450100"
],
[
1433462400000,
"129.500000",
"129.690002",
"128.360001",
"128.649994",
"123.215904",
"35626800"
],
[
1433721600000,
"128.899994",
"129.210007",
"126.830002",
"127.800003",
"122.401802",
"52674800"
],
[
1433808000000,
"126.699997",
"128.080002",
"125.620003",
"127.419998",
"122.037849",
"56075400"
],
[
1433894400000,
"127.919998",
"129.339996",
"127.849998",
"128.880005",
"123.436188",
"39087300"
],
[
1433980800000,
"129.179993",
"130.179993",
"128.479996",
"128.589996",
"123.158417",
"35390900"
],
[
1434067200000,
"128.190002",
"128.330002",
"127.110001",
"127.169998",
"121.798416",
"36886200"
],
[
1434326400000,
"126.099998",
"127.239998",
"125.709999",
"126.919998",
"121.558975",
"43988900"
],
[
1434412800000,
"127.029999",
"127.849998",
"126.370003",
"127.599998",
"122.210251",
"31494100"
],
[
1434499200000,
"127.720001",
"127.879997",
"126.739998",
"127.300003",
"121.922920",
"32918100"
],
[
1434585600000,
"127.230003",
"128.309998",
"127.220001",
"127.879997",
"122.478409",
"35407200"
],
[
1434672000000,
"127.709999",
"127.820000",
"126.400002",
"126.599998",
"121.252487",
"54716900"
],
[
1434931200000,
"127.489998",
"128.059998",
"127.080002",
"127.610001",
"122.219826",
"34039300"
],
[
1435017600000,
"127.480003",
"127.610001",
"126.879997",
"127.029999",
"121.664322",
"30268900"
],
[
1435104000000,
"127.209999",
"129.800003",
"127.120003",
"128.110001",
"122.698708",
"55280900"
],
[
1435190400000,
"128.860001",
"129.199997",
"127.500000",
"127.500000",
"122.114471",
"31938100"
],
[
1435276800000,
"127.669998",
"127.989998",
"126.510002",
"126.750000",
"121.396149",
"44066800"
],
[
1435536000000,
"125.459999",
"126.470001",
"124.480003",
"124.529999",
"119.269913",
"49161400"
],
[
1435622400000,
"125.570000",
"126.120003",
"124.860001",
"125.430000",
"120.131905",
"44370700"
],
[
1435708800000,
"126.900002",
"126.940002",
"125.989998",
"126.599998",
"121.252487",
"30238800"
],
[
1435795200000,
"126.430000",
"126.690002",
"125.769997",
"126.440002",
"121.099236",
"27211000"
],
[
1436140800000,
"124.940002",
"126.230003",
"124.849998",
"126.000000",
"120.677834",
"28060400"
],
[
1436227200000,
"125.889999",
"126.150002",
"123.769997",
"125.690002",
"120.380928",
"46946800"
],
[
1436313600000,
"124.480003",
"124.639999",
"122.540001",
"122.570000",
"117.392715",
"60761600"
],
[
1436400000000,
"123.849998",
"124.059998",
"119.220001",
"120.070000",
"114.998314",
"77821600"
],
[
1436486400000,
"121.940002",
"123.849998",
"121.209999",
"123.279999",
"118.072723",
"61354500"
],
[
1436745600000,
"125.029999",
"125.760002",
"124.320000",
"125.660004",
"120.352196",
"41440500"
],
[
1436832000000,
"126.040001",
"126.370003",
"125.040001",
"125.610001",
"120.304298",
"31768100"
],
[
1436918400000,
"125.720001",
"127.150002",
"125.580002",
"126.820000",
"121.463196",
"33649200"
],
[
1437004800000,
"127.739998",
"128.570007",
"127.349998",
"128.509995",
"123.081818",
"36222400"
],
[
1437091200000,
"129.080002",
"129.619995",
"128.309998",
"129.619995",
"124.144920",
"46164700"
],
[
1437350400000,
"130.970001",
"132.970001",
"130.699997",
"132.070007",
"126.491463",
"58900200"
],
[
1437436800000,
"132.850006",
"132.919998",
"130.320007",
"130.750000",
"125.227188",
"76756400"
],
[
1437523200000,
"121.989998",
"125.500000",
"121.989998",
"125.220001",
"119.930779",
"115450600"
],
[
1437609600000,
"126.199997",
"127.089996",
"125.059998",
"125.160004",
"119.873306",
"50999500"
],
[
1437696000000,
"125.320000",
"125.739998",
"123.900002",
"124.500000",
"119.241196",
"42162300"
],
[
1437955200000,
"123.089996",
"123.610001",
"122.120003",
"122.769997",
"117.584259",
"44455500"
],
[
1438041600000,
"123.379997",
"123.910004",
"122.550003",
"123.379997",
"118.168503",
"33618100"
],
[
1438128000000,
"123.150002",
"123.500000",
"122.269997",
"122.989998",
"117.794968",
"37011700"
],
[
1438214400000,
"122.320000",
"122.570000",
"121.709999",
"122.370003",
"117.201164",
"33628300"
],
[
1438300800000,
"122.599998",
"122.639999",
"120.910004",
"121.300003",
"116.176353",
"42885000"
],
[
1438560000000,
"121.500000",
"122.570000",
"117.519997",
"118.440002",
"113.437157",
"69976000"
],
[
1438646400000,
"117.419998",
"117.699997",
"113.250000",
"114.639999",
"109.797668",
"124138600"
],
[
1438732800000,
"112.949997",
"117.440002",
"112.099998",
"115.400002",
"110.525574",
"99312600"
],
[
1438819200000,
"115.970001",
"116.500000",
"114.120003",
"115.129997",
"110.766090",
"52903000"
],
[
1438905600000,
"114.580002",
"116.250000",
"114.500000",
"115.519997",
"111.141319",
"38670400"
],
[
1439164800000,
"116.529999",
"119.989998",
"116.529999",
"119.720001",
"115.182114",
"54951600"
],
[
1439251200000,
"117.809998",
"118.180000",
"113.330002",
"113.489998",
"109.188248",
"97082800"
],
[
1439337600000,
"112.529999",
"115.419998",
"109.629997",
"115.239998",
"110.871918",
"101217500"
],
[
1439424000000,
"116.040001",
"116.400002",
"114.540001",
"115.150002",
"110.785339",
"48535800"
],
[
1439510400000,
"114.320000",
"116.309998",
"114.010002",
"115.959999",
"111.564629",
"42929500"
],
[
1439769600000,
"116.040001",
"117.650002",
"115.500000",
"117.160004",
"112.719162",
"40884700"
],
[
1439856000000,
"116.430000",
"117.440002",
"116.010002",
"116.500000",
"112.084152",
"34560700"
],
[
1439942400000,
"116.099998",
"116.519997",
"114.680000",
"115.010002",
"110.650642",
"47445700"
],
[
1440028800000,
"114.080002",
"114.349998",
"111.629997",
"112.650002",
"108.380096",
"68501600"
],
[
1440115200000,
"110.430000",
"111.900002",
"105.650002",
"105.760002",
"101.751259",
"128275500"
],
[
1440374400000,
"94.870003",
"108.800003",
"92.000000",
"103.120003",
"99.211334",
"162206300"
],
[
1440460800000,
"111.110001",
"111.110001",
"103.500000",
"103.739998",
"99.807816",
"103601600"
],
[
1440547200000,
"107.089996",
"109.889999",
"105.050003",
"109.690002",
"105.532295",
"96774600"
],
[
1440633600000,
"112.230003",
"113.239998",
"110.019997",
"112.919998",
"108.639862",
"84616100"
],
[
1440720000000,
"112.169998",
"113.309998",
"111.540001",
"113.290001",
"108.995834",
"53164400"
],
[
1440979200000,
"112.029999",
"114.529999",
"112.000000",
"112.760002",
"108.485931",
"56229300"
],
[
1441065600000,
"110.150002",
"111.879997",
"107.360001",
"107.720001",
"103.636963",
"76845900"
],
[
1441152000000,
"110.230003",
"112.339996",
"109.129997",
"112.339996",
"108.081833",
"61888800"
],
[
1441238400000,
"112.489998",
"112.779999",
"110.040001",
"110.370003",
"106.186516",
"53233900"
],
[
1441324800000,
"108.970001",
"110.449997",
"108.510002",
"109.269997",
"105.128212",
"49996300"
],
[
1441670400000,
"111.750000",
"112.559998",
"110.320000",
"112.309998",
"108.052979",
"54843600"
],
[
1441756800000,
"113.760002",
"114.019997",
"109.769997",
"110.150002",
"105.974854",
"85010800"
],
[
1441843200000,
"110.269997",
"113.279999",
"109.900002",
"112.570000",
"108.303116",
"62892800"
],
[
1441929600000,
"111.790001",
"114.209999",
"111.760002",
"114.209999",
"109.880959",
"49915500"
],
[
1442188800000,
"116.580002",
"116.889999",
"114.860001",
"115.309998",
"110.939262",
"58363400"
],
[
1442275200000,
"115.930000",
"116.529999",
"114.419998",
"116.279999",
"111.872498",
"43341200"
],
[
1442361600000,
"116.250000",
"116.540001",
"115.440002",
"116.410004",
"111.997581",
"37173500"
],
[
1442448000000,
"115.660004",
"116.489998",
"113.720001",
"113.919998",
"109.601952",
"64112600"
],
[
1442534400000,
"112.209999",
"114.300003",
"111.870003",
"113.449997",
"109.149773",
"74285300"
],
[
1442793600000,
"113.669998",
"115.370003",
"113.660004",
"115.209999",
"110.843056",
"50222000"
],
[
1442880000000,
"113.379997",
"114.180000",
"112.519997",
"113.400002",
"109.101662",
"50346200"
],
[
1442966400000,
"113.629997",
"114.720001",
"113.300003",
"114.320000",
"109.986801",
"35756700"
],
[
1443052800000,
"113.250000",
"115.500000",
"112.370003",
"115.000000",
"110.641022",
"50219500"
],
[
1443139200000,
"116.440002",
"116.690002",
"114.019997",
"114.709999",
"110.362015",
"56151900"
],
[
1443398400000,
"113.849998",
"114.570000",
"112.440002",
"112.440002",
"108.178062",
"52109000"
],
[
1443484800000,
"112.830002",
"113.510002",
"107.860001",
"109.059998",
"104.926178",
"73365400"
],
[
1443571200000,
"110.169998",
"111.540001",
"108.730003",
"110.300003",
"106.119179",
"66473000"
],
[
1443657600000,
"109.070000",
"109.620003",
"107.309998",
"109.580002",
"105.426460",
"63929100"
],
[
1443744000000,
"108.010002",
"111.010002",
"107.550003",
"110.379997",
"106.196136",
"58019800"
],
[
1444003200000,
"109.879997",
"111.370003",
"109.070000",
"110.779999",
"106.580978",
"52064700"
],
[
1444089600000,
"110.629997",
"111.739998",
"109.769997",
"111.309998",
"107.090881",
"48196800"
],
[
1444176000000,
"111.739998",
"111.769997",
"109.410004",
"110.779999",
"106.580978",
"46765600"
],
[
1444262400000,
"110.190002",
"110.190002",
"108.209999",
"109.500000",
"105.349495",
"61979600"
],
[
1444348800000,
"110.000000",
"112.279999",
"109.489998",
"112.120003",
"107.870178",
"52766100"
],
[
1444608000000,
"112.730003",
"112.750000",
"111.440002",
"111.599998",
"107.369888",
"30467200"
],
[
1444694400000,
"110.820000",
"112.449997",
"110.680000",
"111.790001",
"107.552696",
"33049300"
],
[
1444780800000,
"111.290001",
"111.519997",
"109.559998",
"110.209999",
"106.032578",
"44462400"
],
[
1444867200000,
"110.930000",
"112.099998",
"110.489998",
"111.860001",
"107.620049",
"37673500"
],
[
1444953600000,
"111.779999",
"112.000000",
"110.529999",
"111.040001",
"106.831116",
"39232600"
],
[
1445212800000,
"110.800003",
"111.750000",
"110.110001",
"111.730003",
"107.494957",
"29759200"
],
[
1445299200000,
"111.339996",
"114.169998",
"110.820000",
"113.769997",
"109.457634",
"48778800"
],
[
1445385600000,
"114.000000",
"115.580002",
"113.699997",
"113.760002",
"109.448021",
"41795200"
],
[
1445472000000,
"114.330002",
"115.500000",
"114.099998",
"115.500000",
"111.122078",
"41654100"
],
[
1445558400000,
"116.699997",
"119.230003",
"116.330002",
"119.080002",
"114.566376",
"59366900"
],
[
1445817600000,
"118.080002",
"118.129997",
"114.919998",
"115.279999",
"110.910416",
"66333800"
],
[
1445904000000,
"115.400002",
"116.540001",
"113.989998",
"114.550003",
"110.208076",
"69884400"
],
[
1445990400000,
"116.930000",
"119.300003",
"116.059998",
"119.269997",
"114.749161",
"85551400"
],
[
1446076800000,
"118.699997",
"120.690002",
"118.269997",
"120.529999",
"115.961411",
"51227300"
],
[
1446163200000,
"120.989998",
"121.220001",
"119.449997",
"119.500000",
"114.970459",
"49365300"
],
[
1446422400000,
"120.800003",
"121.360001",
"119.610001",
"121.180000",
"116.586769",
"32203300"
],
[
1446508800000,
"120.790001",
"123.489998",
"120.699997",
"122.570000",
"117.924095",
"45519000"
],
[
1446595200000,
"123.129997",
"123.820000",
"121.620003",
"122.000000",
"117.375694",
"44886100"
],
[
1446681600000,
"121.849998",
"122.690002",
"120.180000",
"120.919998",
"116.834602",
"39552700"
],
[
1446768000000,
"121.110001",
"121.809998",
"120.620003",
"121.059998",
"116.969872",
"33042300"
],
[
1447027200000,
"120.959999",
"121.809998",
"120.050003",
"120.570000",
"116.496429",
"33871400"
],
[
1447113600000,
"116.900002",
"118.070000",
"116.059998",
"116.769997",
"112.824814",
"59127900"
],
[
1447200000000,
"116.370003",
"117.419998",
"115.209999",
"116.110001",
"112.187119",
"45218000"
],
[
1447286400000,
"116.260002",
"116.820000",
"115.650002",
"115.720001",
"111.810295",
"32525600"
],
[
1447372800000,
"115.199997",
"115.570000",
"112.269997",
"112.339996",
"108.544479",
"45812400"
],
[
1447632000000,
"111.379997",
"114.239998",
"111.000000",
"114.180000",
"110.322327",
"38106700"
],
[
1447718400000,
"114.919998",
"115.050003",
"113.320000",
"113.690002",
"109.848885",
"27616900"
],
[
1447804800000,
"115.760002",
"117.489998",
"115.500000",
"117.290001",
"113.327248",
"46674700"
],
[
1447891200000,
"117.639999",
"119.750000",
"116.760002",
"118.779999",
"114.766914",
"43295800"
],
[
1447977600000,
"119.199997",
"119.919998",
"118.849998",
"119.300003",
"115.269348",
"34287100"
],
[
1448236800000,
"119.269997",
"119.730003",
"117.339996",
"117.750000",
"113.771706",
"32482500"
],
[
1448323200000,
"117.330002",
"119.349998",
"117.120003",
"118.879997",
"114.863525",
"42803200"
],
[
1448409600000,
"119.209999",
"119.230003",
"117.919998",
"118.029999",
"114.042252",
"21388300"
],
[
1448582400000,
"118.290001",
"118.410004",
"117.599998",
"117.809998",
"113.829681",
"13046400"
],
[
1448841600000,
"117.989998",
"119.410004",
"117.750000",
"118.300003",
"114.303123",
"39180300"
],
[
1448928000000,
"118.750000",
"118.809998",
"116.860001",
"117.339996",
"113.375557",
"34852400"
],
[
1449014400000,
"117.339996",
"118.110001",
"116.080002",
"116.279999",
"112.351372",
"33386600"
],
[
1449100800000,
"116.550003",
"116.790001",
"114.220001",
"115.199997",
"111.307861",
"41569500"
],
[
1449187200000,
"115.290001",
"119.250000",
"115.110001",
"119.029999",
"115.008461",
"57777000"
],
[
1449446400000,
"118.980003",
"119.860001",
"117.809998",
"118.279999",
"114.283798",
"32084200"
],
[
1449532800000,
"117.519997",
"118.599998",
"116.860001",
"118.230003",
"114.235489",
"34309500"
],
[
1449619200000,
"117.639999",
"117.690002",
"115.080002",
"115.620003",
"111.713676",
"46361400"
],
[
1449705600000,
"116.040001",
"116.940002",
"115.510002",
"116.169998",
"112.245087",
"29104200"
],
[
1449792000000,
"115.190002",
"115.389999",
"112.849998",
"113.180000",
"109.356125",
"46886200"
],
[
1450051200000,
"112.180000",
"112.680000",
"109.790001",
"112.480003",
"108.679771",
"64318700"
],
[
1450137600000,
"111.940002",
"112.800003",
"110.349998",
"110.489998",
"106.756989",
"53323100"
],
[
1450224000000,
"111.070000",
"111.989998",
"108.800003",
"111.339996",
"107.578270",
"56238500"
],
[
1450310400000,
"112.019997",
"112.250000",
"108.980003",
"108.980003",
"105.298019",
"44772800"
],
[
1450396800000,
"108.910004",
"109.519997",
"105.809998",
"106.029999",
"102.447670",
"96453300"
],
[
1450656000000,
"107.279999",
"107.370003",
"105.570000",
"107.330002",
"103.703766",
"47590600"
],
[
1450742400000,
"107.400002",
"107.720001",
"106.449997",
"107.230003",
"103.607155",
"32789400"
],
[
1450828800000,
"107.269997",
"108.849998",
"107.199997",
"108.610001",
"104.940506",
"32657400"
],
[
1450915200000,
"109.000000",
"109.000000",
"107.949997",
"108.029999",
"104.380112",
"13570400"
],
[
1451260800000,
"107.589996",
"107.690002",
"106.180000",
"106.820000",
"103.210999",
"26704200"
],
[
1451347200000,
"106.959999",
"109.430000",
"106.860001",
"108.739998",
"105.066116",
"30931200"
],
[
1451433600000,
"108.580002",
"108.699997",
"107.180000",
"107.320000",
"103.694107",
"25213800"
],
[
1451520000000,
"107.010002",
"107.029999",
"104.820000",
"105.260002",
"101.703697",
"40635300"
],
[
1451865600000,
"102.610001",
"105.370003",
"102.000000",
"105.349998",
"101.790649",
"67649400"
],
[
1451952000000,
"105.750000",
"105.849998",
"102.410004",
"102.709999",
"99.239845",
"55791000"
],
[
1452038400000,
"100.559998",
"102.370003",
"99.870003",
"100.699997",
"97.297760",
"68457400"
],
[
1452124800000,
"98.680000",
"100.129997",
"96.430000",
"96.449997",
"93.191338",
"81094400"
],
[
1452211200000,
"98.550003",
"99.110001",
"96.760002",
"96.959999",
"93.684120",
"70798000"
],
[
1452470400000,
"98.970001",
"99.059998",
"97.339996",
"98.529999",
"95.201073",
"49739400"
],
[
1452556800000,
"100.550003",
"100.690002",
"98.839996",
"99.959999",
"96.582756",
"49154200"
],
[
1452643200000,
"100.320000",
"101.190002",
"97.300003",
"97.389999",
"94.099594",
"62439600"
],
[
1452729600000,
"97.959999",
"100.480003",
"95.739998",
"99.519997",
"96.157608",
"63170100"
],
[
1452816000000,
"96.199997",
"97.709999",
"95.360001",
"97.129997",
"93.848373",
"79010000"
],
[
1453161600000,
"98.410004",
"98.650002",
"95.500000",
"96.660004",
"93.394257",
"53087700"
],
[
1453248000000,
"95.099998",
"98.190002",
"93.419998",
"96.790001",
"93.519867",
"72334400"
],
[
1453334400000,
"97.059998",
"97.879997",
"94.940002",
"96.300003",
"93.046417",
"52161500"
],
[
1453420800000,
"98.629997",
"101.459999",
"98.370003",
"101.419998",
"97.993423",
"65800500"
],
[
1453680000000,
"101.519997",
"101.529999",
"99.209999",
"99.440002",
"96.080322",
"51794500"
],
[
1453766400000,
"99.930000",
"100.879997",
"98.070000",
"99.989998",
"96.611740",
"75077000"
],
[
1453852800000,
"96.040001",
"96.629997",
"93.339996",
"93.419998",
"90.263725",
"133369700"
],
[
1453939200000,
"93.790001",
"94.519997",
"92.389999",
"94.089996",
"90.911087",
"55678800"
],
[
1454025600000,
"94.790001",
"97.339996",
"94.349998",
"97.339996",
"94.051270",
"64416500"
],
[
1454284800000,
"96.470001",
"96.709999",
"95.400002",
"96.430000",
"93.172028",
"40943500"
],
[
1454371200000,
"95.419998",
"96.040001",
"94.279999",
"94.480003",
"91.287910",
"37357200"
],
[
1454457600000,
"95.000000",
"96.839996",
"94.080002",
"96.349998",
"93.094734",
"45964300"
],
[
1454544000000,
"95.860001",
"97.330002",
"95.190002",
"96.599998",
"93.842743",
"46471700"
],
[
1454630400000,
"96.519997",
"96.919998",
"93.690002",
"94.019997",
"91.336388",
"46418100"
],
[
1454889600000,
"93.129997",
"95.699997",
"93.040001",
"95.010002",
"92.298134",
"54021400"
],
[
1454976000000,
"94.290001",
"95.940002",
"93.930000",
"94.989998",
"92.278694",
"44331200"
],
[
1455062400000,
"95.919998",
"96.349998",
"94.099998",
"94.269997",
"91.579254",
"42343600"
],
[
1455148800000,
"93.790001",
"94.720001",
"92.589996",
"93.699997",
"91.025528",
"50074700"
],
[
1455235200000,
"94.190002",
"94.500000",
"93.010002",
"93.989998",
"91.307251",
"40351400"
],
[
1455580800000,
"95.019997",
"96.849998",
"94.610001",
"96.639999",
"93.881607",
"49057900"
],
[
1455667200000,
"96.669998",
"98.209999",
"96.150002",
"98.120003",
"95.319359",
"44863200"
],
[
1455753600000,
"98.839996",
"98.889999",
"96.089996",
"96.260002",
"93.512459",
"39021000"
],
[
1455840000000,
"96.000000",
"96.760002",
"95.800003",
"96.040001",
"93.298737",
"35374200"
],
[
1456099200000,
"96.309998",
"96.900002",
"95.919998",
"96.879997",
"94.114754",
"34280800"
],
[
1456185600000,
"96.400002",
"96.500000",
"94.550003",
"94.690002",
"91.987267",
"31942600"
],
[
1456272000000,
"93.980003",
"96.379997",
"93.320000",
"96.099998",
"93.357018",
"36255700"
],
[
1456358400000,
"96.050003",
"96.760002",
"95.250000",
"96.760002",
"93.998184",
"27582700"
],
[
1456444800000,
"97.199997",
"98.019997",
"96.580002",
"96.910004",
"94.143906",
"28991100"
],
[
1456704000000,
"96.860001",
"98.230003",
"96.650002",
"96.690002",
"93.930183",
"35216300"
],
[
1456790400000,
"97.650002",
"100.769997",
"97.419998",
"100.529999",
"97.660561",
"50407100"
],
[
1456876800000,
"100.510002",
"100.889999",
"99.639999",
"100.750000",
"97.874298",
"33169600"
],
[
1456963200000,
"100.580002",
"101.709999",
"100.449997",
"101.500000",
"98.602882",
"36955700"
],
[
1457049600000,
"102.370003",
"103.750000",
"101.370003",
"103.010002",
"100.069786",
"46055100"
],
[
1457308800000,
"102.389999",
"102.830002",
"100.959999",
"101.870003",
"98.962318",
"35828900"
],
[
1457395200000,
"100.779999",
"101.760002",
"100.400002",
"101.029999",
"98.146294",
"31561900"
],
[
1457481600000,
"101.309998",
"101.580002",
"100.269997",
"101.120003",
"98.233734",
"27201700"
],
[
1457568000000,
"101.410004",
"102.239998",
"100.150002",
"101.169998",
"98.282295",
"33513600"
],
[
1457654400000,
"102.239998",
"102.279999",
"101.500000",
"102.260002",
"99.341187",
"27408200"
],
[
1457913600000,
"101.910004",
"102.910004",
"101.779999",
"102.519997",
"99.593773",
"25076100"
],
[
1458000000000,
"103.959999",
"105.180000",
"103.849998",
"104.580002",
"101.594978",
"40067700"
],
[
1458086400000,
"104.610001",
"106.309998",
"104.589996",
"105.970001",
"102.945305",
"38303500"
],
[
1458172800000,
"105.519997",
"106.470001",
"104.959999",
"105.800003",
"102.780144",
"34420700"
],
[
1458259200000,
"106.339996",
"106.500000",
"105.190002",
"105.919998",
"102.896729",
"44205200"
],
[
1458518400000,
"105.930000",
"107.650002",
"105.139999",
"105.910004",
"102.887009",
"35502700"
],
[
1458604800000,
"105.250000",
"107.290001",
"105.209999",
"106.720001",
"103.673882",
"32444400"
],
[
1458691200000,
"106.480003",
"107.070000",
"105.900002",
"106.129997",
"103.100731",
"25703500"
],
[
1458777600000,
"105.470001",
"106.250000",
"104.889999",
"105.669998",
"102.653854",
"26133000"
],
[
1459123200000,
"106.000000",
"106.190002",
"105.059998",
"105.190002",
"102.187561",
"19411400"
],
[
1459209600000,
"104.889999",
"107.790001",
"104.879997",
"107.680000",
"104.606491",
"31190100"
],
[
1459296000000,
"108.650002",
"110.419998",
"108.599998",
"109.559998",
"106.432831",
"45601100"
],
[
1459382400000,
"109.720001",
"109.900002",
"108.879997",
"108.989998",
"105.879097",
"25888400"
],
[
1459468800000,
"108.779999",
"110.000000",
"108.199997",
"109.989998",
"106.850548",
"25874000"
],
[
1459728000000,
"110.419998",
"112.190002",
"110.269997",
"111.120003",
"107.948303",
"37356200"
],
[
1459814400000,
"109.510002",
"110.730003",
"109.419998",
"109.809998",
"106.675682",
"26578700"
],
[
1459900800000,
"110.230003",
"110.980003",
"109.199997",
"110.959999",
"107.792870",
"26404100"
],
[
1459987200000,
"109.949997",
"110.419998",
"108.120003",
"108.540001",
"105.441956",
"31801900"
],
[
1460073600000,
"108.910004",
"109.769997",
"108.169998",
"108.660004",
"105.558517",
"23581700"
],
[
1460332800000,
"108.970001",
"110.610001",
"108.830002",
"109.019997",
"105.908234",
"29407500"
],
[
1460419200000,
"109.339996",
"110.500000",
"108.660004",
"110.440002",
"107.287712",
"27232300"
],
[
1460505600000,
"110.800003",
"112.339996",
"110.800003",
"112.040001",
"108.842041",
"33257300"
],
[
1460592000000,
"111.620003",
"112.389999",
"111.330002",
"112.099998",
"108.900322",
"25473900"
],
[
1460678400000,
"112.110001",
"112.300003",
"109.730003",
"109.849998",
"106.714546",
"46939000"
],
[
1460937600000,
"108.889999",
"108.949997",
"106.940002",
"107.480003",
"104.412193",
"60834000"
],
[
1461024000000,
"107.879997",
"108.000000",
"106.230003",
"106.910004",
"103.858475",
"32384900"
],
[
1461110400000,
"106.639999",
"108.089996",
"106.059998",
"107.129997",
"104.072182",
"30611000"
],
[
1461196800000,
"106.930000",
"106.930000",
"105.519997",
"105.970001",
"102.945305",
"31552500"
],
[
1461283200000,
"105.010002",
"106.480003",
"104.620003",
"105.680000",
"102.663574",
"33683100"
],
[
1461542400000,
"105.000000",
"105.650002",
"104.510002",
"105.080002",
"102.080704",
"28031600"
],
[
1461628800000,
"103.910004",
"105.300003",
"103.910004",
"104.349998",
"101.371529",
"56016200"
],
[
1461715200000,
"96.000000",
"98.709999",
"95.680000",
"97.820000",
"95.027931",
"114602100"
],
[
1461801600000,
"97.610001",
"97.879997",
"94.250000",
"94.830002",
"92.123268",
"82242700"
],
[
1461888000000,
"93.989998",
"94.720001",
"92.510002",
"93.739998",
"91.064392",
"68531500"
],
[
1462147200000,
"93.970001",
"94.080002",
"92.400002",
"93.639999",
"90.967239",
"48160100"
],
[
1462233600000,
"94.199997",
"95.739998",
"93.680000",
"95.180000",
"92.463280",
"56831300"
],
[
1462320000000,
"95.199997",
"95.900002",
"93.820000",
"94.190002",
"91.501541",
"41025500"
],
[
1462406400000,
"94.000000",
"94.070000",
"92.680000",
"93.239998",
"91.130135",
"35890500"
],
[
1462492800000,
"93.370003",
"93.449997",
"91.849998",
"92.720001",
"90.621895",
"43458200"
],
[
1462752000000,
"93.000000",
"93.769997",
"92.589996",
"92.790001",
"90.690315",
"32936400"
],
[
1462838400000,
"93.330002",
"93.570000",
"92.110001",
"93.419998",
"91.306053",
"33686800"
],
[
1462924800000,
"93.480003",
"93.570000",
"92.459999",
"92.510002",
"90.416656",
"28719100"
],
[
1463011200000,
"92.720001",
"92.779999",
"89.470001",
"90.339996",
"88.295753",
"76314700"
],
[
1463097600000,
"90.000000",
"91.669998",
"90.000000",
"90.519997",
"88.471680",
"44392800"
],
[
1463356800000,
"92.389999",
"94.389999",
"91.650002",
"93.879997",
"91.755653",
"61259800"
],
[
1463443200000,
"94.550003",
"94.699997",
"93.010002",
"93.489998",
"91.374474",
"46916900"
],
[
1463529600000,
"94.160004",
"95.209999",
"93.889999",
"94.559998",
"92.420265",
"42062400"
],
[
1463616000000,
"94.639999",
"94.639999",
"93.570000",
"94.199997",
"92.068405",
"30442100"
],
[
1463702400000,
"94.639999",
"95.430000",
"94.519997",
"95.220001",
"93.065338",
"32026000"
],
[
1463961600000,
"95.870003",
"97.190002",
"95.669998",
"96.430000",
"94.247940",
"38018600"
],
[
1464048000000,
"97.220001",
"98.089996",
"96.839996",
"97.900002",
"95.684692",
"35140200"
],
[
1464134400000,
"98.669998",
"99.739998",
"98.110001",
"99.620003",
"97.365761",
"38168800"
],
[
1464220800000,
"99.680000",
"100.730003",
"98.639999",
"100.410004",
"98.137901",
"56331200"
],
[
1464307200000,
"99.440002",
"100.470001",
"99.250000",
"100.349998",
"98.079239",
"36229500"
],
[
1464652800000,
"99.599998",
"100.400002",
"98.820000",
"99.860001",
"97.600334",
"42307200"
],
[
1464739200000,
"99.019997",
"99.540001",
"98.330002",
"98.459999",
"96.232025",
"29173300"
],
[
1464825600000,
"97.599998",
"97.839996",
"96.629997",
"97.720001",
"95.508759",
"40191600"
],
[
1464912000000,
"97.790001",
"98.269997",
"97.449997",
"97.919998",
"95.704224",
"28062900"
],
[
1465171200000,
"97.989998",
"101.889999",
"97.550003",
"98.629997",
"96.398163",
"23292500"
],
[
1465257600000,
"99.250000",
"99.870003",
"98.959999",
"99.029999",
"96.789108",
"22409500"
],
[
1465344000000,
"99.019997",
"99.559998",
"98.680000",
"98.940002",
"96.701157",
"20848100"
],
[
1465430400000,
"98.500000",
"99.989998",
"98.459999",
"99.650002",
"97.395081",
"26601400"
],
[
1465516800000,
"98.529999",
"99.349998",
"98.480003",
"98.830002",
"96.593636",
"31712900"
],
[
1465776000000,
"98.690002",
"99.120003",
"97.099998",
"97.339996",
"95.137352",
"38020500"
],
[
1465862400000,
"97.320000",
"98.480003",
"96.750000",
"97.459999",
"95.254646",
"31931900"
],
[
1465948800000,
"97.820000",
"98.410004",
"97.029999",
"97.139999",
"94.941887",
"29445200"
],
[
1466035200000,
"96.449997",
"97.750000",
"96.070000",
"97.550003",
"95.342613",
"31326800"
],
[
1466121600000,
"96.620003",
"96.650002",
"95.300003",
"95.330002",
"93.172836",
"61008200"
],
[
1466380800000,
"96.000000",
"96.570000",
"95.029999",
"95.099998",
"92.948044",
"34411900"
],
[
1466467200000,
"94.940002",
"96.349998",
"94.680000",
"95.910004",
"93.739723",
"35546400"
],
[
1466553600000,
"96.250000",
"96.889999",
"95.349998",
"95.550003",
"93.387871",
"29219100"
],
[
1466640000000,
"95.940002",
"96.290001",
"95.250000",
"96.099998",
"93.925415",
"32240200"
],
[
1466726400000,
"92.910004",
"94.660004",
"92.650002",
"93.400002",
"91.286514",
"75311400"
],
[
1466985600000,
"93.000000",
"93.050003",
"91.500000",
"92.040001",
"89.957291",
"45489600"
],
[
1467072000000,
"92.900002",
"93.660004",
"92.139999",
"93.589996",
"91.472214",
"40444900"
],
[
1467158400000,
"93.970001",
"94.550003",
"93.629997",
"94.400002",
"92.263885",
"36531000"
],
[
1467244800000,
"94.440002",
"95.769997",
"94.300003",
"95.599998",
"93.436729",
"35836400"
],
[
1467331200000,
"95.489998",
"96.470001",
"95.330002",
"95.889999",
"93.720169",
"26026500"
],
[
1467676800000,
"95.389999",
"95.400002",
"94.459999",
"94.989998",
"92.840523",
"27705200"
],
[
1467763200000,
"94.599998",
"95.660004",
"94.370003",
"95.529999",
"93.368317",
"30949100"
],
[
1467849600000,
"95.699997",
"96.500000",
"95.620003",
"95.940002",
"93.769043",
"25139600"
],
[
1467936000000,
"96.489998",
"96.889999",
"96.050003",
"96.680000",
"94.492294",
"28912100"
],
[
1468195200000,
"96.750000",
"97.650002",
"96.730003",
"96.980003",
"94.785500",
"23794900"
],
[
1468281600000,
"97.169998",
"97.699997",
"97.120003",
"97.419998",
"95.215546",
"24167500"
],
[
1468368000000,
"97.410004",
"97.669998",
"96.839996",
"96.870003",
"94.678001",
"25892200"
],
[
1468454400000,
"97.389999",
"98.989998",
"97.320000",
"98.790001",
"96.554558",
"38919000"
],
[
1468540800000,
"98.919998",
"99.300003",
"98.500000",
"98.779999",
"96.544777",
"30137000"
],
[
1468800000000,
"98.699997",
"100.129997",
"98.599998",
"99.830002",
"97.571014",
"36493900"
],
[
1468886400000,
"99.559998",
"100.000000",
"99.339996",
"99.870003",
"97.610107",
"23779900"
],
[
1468972800000,
"100.000000",
"100.459999",
"99.739998",
"99.959999",
"97.698074",
"26276000"
],
[
1469059200000,
"99.830002",
"101.000000",
"99.129997",
"99.430000",
"97.180069",
"32702000"
],
[
1469145600000,
"99.260002",
"99.300003",
"98.309998",
"98.660004",
"96.427490",
"28313700"
],
[
1469404800000,
"98.250000",
"98.839996",
"96.919998",
"97.339996",
"95.137352",
"40382900"
],
[
1469491200000,
"96.820000",
"97.970001",
"96.419998",
"96.669998",
"94.482521",
"56239800"
],
[
1469577600000,
"104.269997",
"104.349998",
"102.750000",
"102.949997",
"100.620415",
"92344800"
],
[
1469664000000,
"102.830002",
"104.449997",
"102.820000",
"104.339996",
"101.978951",
"39869800"
],
[
1469750400000,
"104.190002",
"104.550003",
"103.680000",
"104.209999",
"101.851898",
"27733700"
],
[
1470009600000,
"104.410004",
"106.150002",
"104.410004",
"106.050003",
"103.650261",
"38167900"
],
[
1470096000000,
"106.050003",
"106.070000",
"104.000000",
"104.480003",
"102.115791",
"33816600"
],
[
1470182400000,
"104.809998",
"105.839996",
"104.769997",
"105.790001",
"103.396149",
"30202600"
],
[
1470268800000,
"105.580002",
"106.000000",
"105.279999",
"105.870003",
"104.034889",
"27408700"
],
[
1470355200000,
"106.269997",
"107.650002",
"106.180000",
"107.480003",
"105.616966",
"40553400"
],
[
1470614400000,
"107.519997",
"108.370003",
"107.160004",
"108.370003",
"106.491547",
"28037200"
],
[
1470700800000,
"108.230003",
"108.940002",
"108.010002",
"108.809998",
"106.923920",
"26315200"
],
[
1470787200000,
"108.709999",
"108.900002",
"107.760002",
"108.000000",
"106.127960",
"24008500"
],
[
1470873600000,
"108.519997",
"108.930000",
"107.849998",
"107.930000",
"106.059174",
"27484500"
],
[
1470960000000,
"107.779999",
"108.440002",
"107.779999",
"108.180000",
"106.304840",
"18660400"
],
[
1471219200000,
"108.139999",
"109.540001",
"108.080002",
"109.480003",
"107.582306",
"25868200"
],
[
1471305600000,
"109.629997",
"110.230003",
"109.209999",
"109.379997",
"107.484032",
"33794400"
],
[
1471392000000,
"109.099998",
"109.370003",
"108.339996",
"109.220001",
"107.326820",
"25356000"
],
[
1471478400000,
"109.230003",
"109.599998",
"109.019997",
"109.080002",
"107.189247",
"21984700"
],
[
1471564800000,
"108.769997",
"109.690002",
"108.360001",
"109.360001",
"107.464386",
"25368100"
],
[
1471824000000,
"108.860001",
"109.099998",
"107.849998",
"108.510002",
"106.629120",
"25820200"
],
[
1471910400000,
"108.589996",
"109.320000",
"108.529999",
"108.849998",
"106.963219",
"21257700"
],
[
1471996800000,
"108.570000",
"108.750000",
"107.680000",
"108.029999",
"106.157440",
"23675100"
],
[
1472083200000,
"107.389999",
"107.879997",
"106.680000",
"107.570000",
"105.705414",
"25086200"
],
[
1472169600000,
"107.410004",
"107.949997",
"106.309998",
"106.940002",
"105.086334",
"27766300"
],
[
1472428800000,
"106.620003",
"107.440002",
"106.290001",
"106.820000",
"104.968414",
"24970300"
],
[
1472515200000,
"105.800003",
"106.500000",
"105.500000",
"106.000000",
"104.162621",
"24863900"
],
[
1472601600000,
"105.660004",
"106.570000",
"105.639999",
"106.099998",
"104.260887",
"29662400"
],
[
1472688000000,
"106.139999",
"106.800003",
"105.620003",
"106.730003",
"104.879982",
"26701500"
],
[
1472774400000,
"107.699997",
"108.000000",
"106.820000",
"107.730003",
"105.862648",
"26802500"
],
[
1473120000000,
"107.900002",
"108.300003",
"107.510002",
"107.699997",
"105.833153",
"26880400"
],
[
1473206400000,
"107.830002",
"108.760002",
"107.070000",
"108.360001",
"106.481720",
"42364300"
],
[
1473292800000,
"107.250000",
"107.269997",
"105.239998",
"105.519997",
"103.690956",
"53002000"
],
[
1473379200000,
"104.639999",
"105.720001",
"103.129997",
"103.129997",
"101.342369",
"46557000"
],
[
1473638400000,
"102.650002",
"105.720001",
"102.529999",
"105.440002",
"103.612335",
"45292800"
],
[
1473724800000,
"107.510002",
"108.790001",
"107.239998",
"107.949997",
"106.078827",
"62176200"
],
[
1473811200000,
"108.730003",
"113.029999",
"108.599998",
"111.769997",
"109.832603",
"110888700"
],
[
1473897600000,
"113.860001",
"115.730003",
"113.489998",
"115.570000",
"113.566742",
"89983600"
],
[
1473984000000,
"115.120003",
"116.129997",
"114.040001",
"114.919998",
"112.928009",
"79886900"
],
[
1474243200000,
"115.190002",
"116.180000",
"113.250000",
"113.580002",
"111.611237",
"47023000"
],
[
1474329600000,
"113.050003",
"114.120003",
"112.510002",
"113.570000",
"111.601410",
"34514300"
],
[
1474416000000,
"113.849998",
"113.989998",
"112.440002",
"113.550003",
"111.581757",
"36003200"
],
[
1474502400000,
"114.349998",
"114.940002",
"114.000000",
"114.620003",
"112.633217",
"31074000"
],
[
1474588800000,
"114.419998",
"114.790001",
"111.550003",
"112.709999",
"110.756317",
"52481200"
],
[
1474848000000,
"111.639999",
"113.389999",
"111.550003",
"112.879997",
"110.923363",
"29869400"
],
[
1474934400000,
"113.000000",
"113.180000",
"112.339996",
"113.089996",
"111.129723",
"24607400"
],
[
1475020800000,
"113.690002",
"114.639999",
"113.430000",
"113.949997",
"111.974823",
"29641100"
],
[
1475107200000,
"113.160004",
"113.800003",
"111.800003",
"112.180000",
"110.235504",
"35887000"
],
[
1475193600000,
"112.459999",
"113.370003",
"111.800003",
"113.050003",
"111.090431",
"36379100"
],
[
1475452800000,
"112.709999",
"113.050003",
"112.279999",
"112.519997",
"110.569603",
"21701800"
],
[
1475539200000,
"113.059998",
"114.309998",
"112.629997",
"113.000000",
"111.041290",
"29736800"
],
[
1475625600000,
"113.400002",
"113.660004",
"112.690002",
"113.050003",
"111.090431",
"21453100"
],
[
1475712000000,
"113.699997",
"114.339996",
"113.129997",
"113.889999",
"111.915863",
"28779300"
],
[
1475798400000,
"114.309998",
"114.559998",
"113.510002",
"114.059998",
"112.082916",
"24358400"
],
[
1476057600000,
"115.019997",
"116.750000",
"114.720001",
"116.050003",
"114.038429",
"36236000"
],
[
1476144000000,
"117.699997",
"118.690002",
"116.199997",
"116.300003",
"114.284088",
"64041000"
],
[
1476230400000,
"117.349998",
"117.980003",
"116.750000",
"117.339996",
"115.306061",
"37586800"
],
[
1476316800000,
"116.790001",
"117.440002",
"115.720001",
"116.980003",
"114.952301",
"35192400"
],
[
1476403200000,
"117.879997",
"118.169998",
"117.129997",
"117.629997",
"115.591034",
"35652200"
],
[
1476662400000,
"117.330002",
"117.839996",
"116.779999",
"117.550003",
"115.512428",
"23624900"
],
[
1476748800000,
"118.180000",
"118.209999",
"117.449997",
"117.470001",
"115.433815",
"24553500"
],
[
1476835200000,
"117.250000",
"117.760002",
"113.800003",
"117.120003",
"115.089874",
"20034600"
],
[
1476921600000,
"116.860001",
"117.379997",
"116.330002",
"117.059998",
"115.030914",
"24125800"
],
[
1477008000000,
"116.809998",
"116.910004",
"116.279999",
"116.599998",
"114.578880",
"23192700"
],
[
1477267200000,
"117.099998",
"117.739998",
"117.000000",
"117.650002",
"115.610680",
"23538700"
],
[
1477353600000,
"117.949997",
"118.360001",
"117.309998",
"118.250000",
"116.200294",
"48129000"
],
[
1477440000000,
"114.309998",
"115.699997",
"113.309998",
"115.589996",
"113.586395",
"66134200"
],
[
1477526400000,
"115.389999",
"115.860001",
"114.099998",
"114.480003",
"112.495644",
"34562000"
],
[
1477612800000,
"113.870003",
"115.209999",
"113.449997",
"113.720001",
"111.748817",
"37861700"
],
[
1477872000000,
"113.650002",
"114.230003",
"113.199997",
"113.540001",
"111.571930",
"26419400"
],
[
1477958400000,
"113.459999",
"113.769997",
"110.529999",
"111.489998",
"109.557465",
"43825800"
],
[
1478044800000,
"111.400002",
"112.349998",
"111.230003",
"111.589996",
"109.655731",
"28331700"
],
[
1478131200000,
"110.980003",
"111.459999",
"109.550003",
"109.830002",
"108.480354",
"26932600"
],
[
1478217600000,
"108.529999",
"110.250000",
"108.110001",
"108.839996",
"107.502518",
"30837000"
],
[
1478476800000,
"110.080002",
"110.510002",
"109.459999",
"110.410004",
"109.053238",
"32560000"
],
[
1478563200000,
"110.309998",
"111.720001",
"109.699997",
"111.059998",
"109.695236",
"24054500"
],
[
1478649600000,
"109.879997",
"111.320000",
"108.050003",
"110.879997",
"109.517456",
"59176400"
],
[
1478736000000,
"111.089996",
"111.089996",
"105.830002",
"107.790001",
"106.465424",
"57134500"
],
[
1478822400000,
"107.120003",
"108.870003",
"106.550003",
"108.430000",
"107.097557",
"34094100"
],
[
1479081600000,
"107.709999",
"107.809998",
"104.080002",
"105.709999",
"104.410980",
"51175500"
],
[
1479168000000,
"106.570000",
"107.680000",
"106.160004",
"107.110001",
"105.793777",
"32264500"
],
[
1479254400000,
"106.699997",
"110.230003",
"106.599998",
"109.989998",
"108.638382",
"58840500"
],
[
1479340800000,
"109.809998",
"110.349998",
"108.830002",
"109.949997",
"108.598877",
"27632000"
],
[
1479427200000,
"109.720001",
"110.540001",
"109.660004",
"110.059998",
"108.707527",
"28428900"
],
[
1479686400000,
"110.120003",
"111.989998",
"110.010002",
"111.730003",
"110.357010",
"29264600"
],
[
1479772800000,
"111.949997",
"112.419998",
"111.400002",
"111.800003",
"110.426147",
"25965500"
],
[
1479859200000,
"111.360001",
"111.510002",
"110.330002",
"111.230003",
"109.863159",
"27426400"
],
[
1480032000000,
"111.129997",
"111.870003",
"110.949997",
"111.790001",
"110.416275",
"11475900"
],
[
1480291200000,
"111.430000",
"112.470001",
"111.389999",
"111.570000",
"110.198975",
"27194000"
],
[
1480377600000,
"110.779999",
"112.029999",
"110.070000",
"111.459999",
"110.090332",
"28528800"
],
[
1480464000000,
"111.599998",
"112.199997",
"110.269997",
"110.519997",
"109.161880",
"36162300"
],
[
1480550400000,
"110.370003",
"110.940002",
"109.029999",
"109.489998",
"108.144531",
"37086900"
],
[
1480636800000,
"109.169998",
"110.089996",
"108.849998",
"109.900002",
"108.549500",
"26528000"
],
[
1480896000000,
"110.000000",
"110.029999",
"108.250000",
"109.110001",
"107.769203",
"34324500"
],
[
1480982400000,
"109.500000",
"110.360001",
"109.190002",
"109.949997",
"108.598877",
"26195500"
],
[
1481068800000,
"109.260002",
"111.190002",
"109.160004",
"111.029999",
"109.665604",
"29998700"
],
[
1481155200000,
"110.860001",
"112.430000",
"110.599998",
"112.120003",
"110.742218",
"27068300"
],
[
1481241600000,
"112.309998",
"114.699997",
"112.309998",
"113.949997",
"112.549728",
"34402600"
],
[
1481500800000,
"113.290001",
"115.000000",
"112.489998",
"113.300003",
"111.907722",
"26374400"
],
[
1481587200000,
"113.839996",
"115.919998",
"113.750000",
"115.190002",
"113.774490",
"43733800"
],
[
1481673600000,
"115.040001",
"116.199997",
"114.980003",
"115.190002",
"113.774490",
"34031800"
],
[
1481760000000,
"115.379997",
"116.730003",
"115.230003",
"115.820000",
"114.396751",
"46524500"
],
[
1481846400000,
"116.470001",
"116.500000",
"115.650002",
"115.970001",
"114.544907",
"44351100"
],
[
1482105600000,
"115.800003",
"117.379997",
"115.750000",
"116.639999",
"115.206673",
"27779400"
],
[
1482192000000,
"116.739998",
"117.500000",
"116.680000",
"116.949997",
"115.512863",
"21425000"
],
[
1482278400000,
"116.800003",
"117.400002",
"116.779999",
"117.059998",
"115.621513",
"23783200"
],
[
1482364800000,
"116.349998",
"116.510002",
"115.639999",
"116.290001",
"114.860977",
"26085900"
],
[
1482451200000,
"115.589996",
"116.519997",
"115.589996",
"116.519997",
"115.088142",
"14181200"
],
[
1482796800000,
"116.519997",
"117.800003",
"116.489998",
"117.260002",
"115.819054",
"18296900"
],
[
1482883200000,
"117.519997",
"118.019997",
"116.199997",
"116.760002",
"115.325203",
"20905900"
],
[
1482969600000,
"116.449997",
"117.110001",
"116.400002",
"116.730003",
"115.295570",
"15039500"
],
[
1483056000000,
"116.650002",
"117.199997",
"115.430000",
"115.820000",
"114.396751",
"30586300"
],
[
1483401600000,
"115.800003",
"116.330002",
"114.760002",
"116.150002",
"114.722694",
"28781900"
],
[
1483488000000,
"115.849998",
"116.510002",
"115.750000",
"116.019997",
"114.594292",
"21118100"
],
[
1483574400000,
"115.919998",
"116.860001",
"115.809998",
"116.610001",
"115.177040",
"22193600"
],
[
1483660800000,
"116.779999",
"118.160004",
"116.470001",
"117.910004",
"116.461075",
"31751900"
],
[
1483920000000,
"117.949997",
"119.430000",
"117.940002",
"118.989998",
"117.527794",
"33561900"
],
[
1484006400000,
"118.769997",
"119.379997",
"118.300003",
"119.110001",
"117.646317",
"24462100"
],
[
1484092800000,
"118.739998",
"119.930000",
"118.599998",
"119.750000",
"118.278458",
"27588600"
],
[
1484179200000,
"118.900002",
"119.300003",
"118.209999",
"119.250000",
"117.784599",
"27086200"
],
[
1484265600000,
"119.110001",
"119.620003",
"118.809998",
"119.040001",
"117.577179",
"26111900"
],
[
1484611200000,
"118.339996",
"120.239998",
"118.220001",
"120.000000",
"118.525383",
"34439800"
],
[
1484697600000,
"120.000000",
"120.500000",
"119.709999",
"119.989998",
"118.515503",
"23713000"
],
[
1484784000000,
"119.400002",
"120.089996",
"119.370003",
"119.779999",
"118.308083",
"25597300"
],
[
1484870400000,
"120.449997",
"120.449997",
"119.730003",
"120.000000",
"118.525383",
"32597900"
],
[
1485129600000,
"120.000000",
"120.809998",
"119.769997",
"120.080002",
"118.604401",
"22050200"
],
[
1485216000000,
"119.550003",
"120.099998",
"119.500000",
"119.970001",
"118.495758",
"23211000"
],
[
1485302400000,
"120.419998",
"122.099998",
"120.279999",
"121.879997",
"120.382278",
"32377600"
],
[
1485388800000,
"121.669998",
"122.440002",
"121.599998",
"121.940002",
"120.441551",
"26337600"
],
[
1485475200000,
"122.139999",
"122.349998",
"121.599998",
"121.949997",
"120.451416",
"20562900"
],
[
1485734400000,
"120.930000",
"121.629997",
"120.660004",
"121.629997",
"120.135345",
"30377500"
],
[
1485820800000,
"121.150002",
"121.389999",
"120.620003",
"121.349998",
"119.858795",
"49201000"
],
[
1485907200000,
"127.029999",
"130.490005",
"127.010002",
"128.750000",
"127.167854",
"111985000"
],
[
1485993600000,
"127.980003",
"129.389999",
"127.779999",
"128.529999",
"126.950554",
"33710400"
],
[
1486080000000,
"128.309998",
"129.190002",
"128.160004",
"129.080002",
"127.493805",
"24507300"
],
[
1486339200000,
"129.130005",
"130.500000",
"128.899994",
"130.289993",
"128.688934",
"26845900"
],
[
1486425600000,
"130.539993",
"132.089996",
"130.449997",
"131.529999",
"129.913696",
"38183800"
],
[
1486512000000,
"131.350006",
"132.220001",
"131.220001",
"132.039993",
"130.417435",
"23004100"
],
[
1486598400000,
"131.649994",
"132.449997",
"131.119995",
"132.419998",
"131.359818",
"28349900"
],
[
1486684800000,
"132.460007",
"132.940002",
"132.050003",
"132.119995",
"131.062225",
"20065500"
],
[
1486944000000,
"133.080002",
"133.820007",
"132.750000",
"133.289993",
"132.222839",
"23035400"
],
[
1487030400000,
"133.470001",
"135.089996",
"133.250000",
"135.020004",
"133.939011",
"33226200"
],
[
1487116800000,
"135.520004",
"136.270004",
"134.619995",
"135.509995",
"134.425079",
"35623100"
],
[
1487203200000,
"135.669998",
"135.899994",
"134.839996",
"135.350006",
"134.266357",
"22584600"
],
[
1487289600000,
"135.100006",
"135.830002",
"135.100006",
"135.720001",
"134.633408",
"22198200"
],
[
1487635200000,
"136.229996",
"136.750000",
"135.979996",
"136.699997",
"135.605560",
"24507200"
],
[
1487721600000,
"136.429993",
"137.119995",
"136.110001",
"137.110001",
"136.012268",
"20836900"
],
[
1487808000000,
"137.380005",
"137.479996",
"136.300003",
"136.529999",
"135.436920",
"20788200"
],
[
1487894400000,
"135.910004",
"136.660004",
"135.279999",
"136.660004",
"135.565887",
"21776600"
],
[
1488153600000,
"137.139999",
"137.440002",
"136.279999",
"136.929993",
"135.833710",
"20257400"
],
[
1488240000000,
"137.080002",
"137.440002",
"136.699997",
"136.990005",
"135.893250",
"23482900"
],
[
1488326400000,
"137.889999",
"140.149994",
"137.600006",
"139.789993",
"138.670807",
"36414600"
],
[
1488412800000,
"140.000000",
"140.279999",
"138.759995",
"138.960007",
"137.847473",
"26211000"
],
[
1488499200000,
"138.779999",
"139.830002",
"138.589996",
"139.779999",
"138.660889",
"21108100"
],
[
1488758400000,
"139.369995",
"139.770004",
"138.600006",
"139.339996",
"138.224426",
"21750000"
],
[
1488844800000,
"139.059998",
"139.979996",
"138.789993",
"139.520004",
"138.402985",
"17446300"
],
[
1488931200000,
"138.949997",
"139.800003",
"138.820007",
"139.000000",
"137.887146",
"18707200"
],
[
1489017600000,
"138.740005",
"138.789993",
"137.050003",
"138.679993",
"137.569687",
"22155900"
],
[
1489104000000,
"139.250000",
"139.360001",
"138.639999",
"139.139999",
"138.026016",
"19612800"
],
[
1489363200000,
"138.850006",
"139.429993",
"138.820007",
"139.199997",
"138.085541",
"17421700"
],
[
1489449600000,
"139.300003",
"139.649994",
"138.839996",
"138.990005",
"137.877228",
"15309100"
],
[
1489536000000,
"139.410004",
"140.750000",
"139.029999",
"140.460007",
"139.335464",
"25691800"
],
[
1489622400000,
"140.720001",
"141.020004",
"140.259995",
"140.690002",
"139.563614",
"19232000"
],
[
1489708800000,
"141.000000",
"141.000000",
"139.889999",
"139.990005",
"138.869217",
"43885000"
],
[
1489968000000,
"140.399994",
"141.500000",
"140.229996",
"141.460007",
"140.327454",
"21542000"
],
[
1490054400000,
"142.110001",
"142.800003",
"139.729996",
"139.839996",
"138.720413",
"39529900"
],
[
1490140800000,
"139.850006",
"141.600006",
"139.759995",
"141.419998",
"140.287766",
"25860200"
],
[
1490227200000,
"141.259995",
"141.580002",
"140.610001",
"140.919998",
"139.791763",
"20346300"
],
[
1490313600000,
"141.500000",
"141.740005",
"140.350006",
"140.639999",
"139.514008",
"22395600"
],
[
1490572800000,
"139.389999",
"141.220001",
"138.619995",
"140.880005",
"139.752106",
"23575100"
],
[
1490659200000,
"140.910004",
"144.039993",
"140.619995",
"143.800003",
"142.648712",
"33374800"
],
[
1490745600000,
"143.679993",
"144.490005",
"143.190002",
"144.119995",
"142.966141",
"29190000"
],
[
1490832000000,
"144.190002",
"144.500000",
"143.500000",
"143.929993",
"142.777664",
"21207300"
],
[
1490918400000,
"143.720001",
"144.270004",
"143.009995",
"143.660004",
"142.509842",
"19661700"
],
[
1491177600000,
"143.710007",
"144.119995",
"143.050003",
"143.699997",
"142.549515",
"19985700"
],
[
1491264000000,
"143.250000",
"144.889999",
"143.169998",
"144.770004",
"143.610962",
"19891400"
],
[
1491350400000,
"144.220001",
"145.460007",
"143.809998",
"144.020004",
"142.866959",
"27717900"
],
[
1491436800000,
"144.289993",
"144.520004",
"143.449997",
"143.660004",
"142.509842",
"21149000"
],
[
1491523200000,
"143.729996",
"144.179993",
"143.270004",
"143.339996",
"142.192398",
"16672200"
],
[
1491782400000,
"143.600006",
"143.880005",
"142.899994",
"143.169998",
"142.023758",
"18933400"
],
[
1491868800000,
"142.940002",
"143.350006",
"140.059998",
"141.630005",
"140.496094",
"30379400"
],
[
1491955200000,
"141.600006",
"142.149994",
"141.009995",
"141.800003",
"140.664734",
"20350000"
],
[
1492041600000,
"141.910004",
"142.380005",
"141.050003",
"141.050003",
"139.920731",
"17822900"
],
[
1492387200000,
"141.479996",
"141.880005",
"140.869995",
"141.830002",
"140.694489",
"16582100"
],
[
1492473600000,
"141.410004",
"142.039993",
"141.110001",
"141.199997",
"140.069519",
"14697500"
],
[
1492560000000,
"141.880005",
"142.000000",
"140.449997",
"140.679993",
"139.553696",
"17328400"
],
[
1492646400000,
"141.220001",
"142.919998",
"141.160004",
"142.440002",
"141.299591",
"23319600"
],
[
1492732800000,
"142.440002",
"142.679993",
"141.850006",
"142.270004",
"141.130966",
"17320900"
],
[
1492992000000,
"143.500000",
"143.949997",
"143.179993",
"143.639999",
"142.489990",
"17134300"
],
[
1493078400000,
"143.910004",
"144.899994",
"143.869995",
"144.529999",
"143.372864",
"18871500"
],
[
1493164800000,
"144.470001",
"144.600006",
"143.380005",
"143.679993",
"142.529663",
"20041200"
],
[
1493251200000,
"143.919998",
"144.160004",
"143.309998",
"143.789993",
"142.638794",
"14246300"
],
[
1493337600000,
"144.089996",
"144.300003",
"143.270004",
"143.649994",
"142.499893",
"20860400"
],
[
1493596800000,
"145.100006",
"147.199997",
"144.960007",
"146.580002",
"145.406448",
"33602900"
],
[
1493683200000,
"147.539993",
"148.089996",
"146.839996",
"147.509995",
"146.329010",
"45352200"
],
[
1493769600000,
"145.589996",
"147.490005",
"144.270004",
"147.059998",
"145.882614",
"45697000"
],
[
1493856000000,
"146.520004",
"147.139999",
"145.809998",
"146.529999",
"145.356857",
"23371900"
],
[
1493942400000,
"146.759995",
"148.979996",
"146.759995",
"148.960007",
"147.767410",
"27327700"
],
[
1494201600000,
"149.029999",
"153.699997",
"149.029999",
"153.009995",
"151.784973",
"48752400"
],
[
1494288000000,
"153.869995",
"154.880005",
"153.449997",
"153.990005",
"152.757141",
"39130400"
],
[
1494374400000,
"153.630005",
"153.940002",
"152.110001",
"153.259995",
"152.032974",
"25805700"
],
[
1494460800000,
"152.449997",
"154.070007",
"152.309998",
"153.949997",
"153.347809",
"27255100"
],
[
1494547200000,
"154.699997",
"156.419998",
"154.669998",
"156.100006",
"155.489410",
"32527000"
],
[
1494806400000,
"156.009995",
"156.649994",
"155.050003",
"155.699997",
"155.090958",
"26009700"
],
[
1494892800000,
"155.940002",
"156.059998",
"154.720001",
"155.470001",
"154.861862",
"20048500"
],
[
1494979200000,
"153.600006",
"154.570007",
"149.710007",
"150.250000",
"149.662277",
"50767700"
],
[
1495065600000,
"151.270004",
"153.339996",
"151.130005",
"152.539993",
"151.943314",
"33568200"
],
[
1495152000000,
"153.380005",
"153.979996",
"152.630005",
"153.059998",
"152.461288",
"26960800"
],
[
1495411200000,
"154.000000",
"154.580002",
"152.910004",
"153.990005",
"153.387650",
"22966400"
],
[
1495497600000,
"154.899994",
"154.899994",
"153.309998",
"153.800003",
"153.198395",
"19918900"
],
[
1495584000000,
"153.839996",
"154.169998",
"152.669998",
"153.339996",
"152.740189",
"19178000"
],
[
1495670400000,
"153.729996",
"154.350006",
"153.029999",
"153.869995",
"153.268112",
"19235600"
],
[
1495756800000,
"154.000000",
"154.240005",
"153.309998",
"153.610001",
"153.009140",
"21701100"
],
[
1496102400000,
"153.419998",
"154.429993",
"153.330002",
"153.669998",
"153.068893",
"20126900"
],
[
1496188800000,
"153.970001",
"154.169998",
"152.380005",
"152.759995",
"152.162460",
"24451200"
],
[
1496275200000,
"153.169998",
"153.330002",
"152.220001",
"153.179993",
"152.580811",
"16404100"
],
[
1496361600000,
"153.580002",
"155.449997",
"152.889999",
"155.449997",
"154.841934",
"27770700"
],
[
1496620800000,
"154.339996",
"154.449997",
"153.460007",
"153.929993",
"153.327881",
"25331700"
],
[
1496707200000,
"153.899994",
"155.809998",
"153.779999",
"154.449997",
"153.845856",
"26624900"
],
[
1496793600000,
"155.020004",
"155.979996",
"154.479996",
"155.369995",
"154.762253",
"21069600"
],
[
1496880000000,
"155.250000",
"155.539993",
"154.399994",
"154.990005",
"154.383743",
"21250800"
],
[
1496966400000,
"155.190002",
"155.190002",
"146.020004",
"148.979996",
"148.397247",
"64882700"
],
[
1497225600000,
"145.740005",
"146.089996",
"142.509995",
"145.419998",
"144.851166",
"72307300"
],
[
1497312000000,
"147.160004",
"147.449997",
"145.149994",
"146.589996",
"146.016586",
"34165400"
],
[
1497398400000,
"147.500000",
"147.500000",
"143.839996",
"145.160004",
"144.592194",
"31531200"
],
[
1497484800000,
"143.320007",
"144.479996",
"142.210007",
"144.289993",
"143.725586",
"32165400"
],
[
1497571200000,
"143.779999",
"144.500000",
"142.199997",
"142.270004",
"141.713501",
"50361100"
],
[
1497830400000,
"143.660004",
"146.740005",
"143.660004",
"146.339996",
"145.767578",
"32541400"
],
[
1497916800000,
"146.869995",
"146.869995",
"144.940002",
"145.009995",
"144.442764",
"24900100"
],
[
1498003200000,
"145.520004",
"146.070007",
"144.610001",
"145.869995",
"145.299408",
"21265800"
],
[
1498089600000,
"145.770004",
"146.699997",
"145.119995",
"145.630005",
"145.060364",
"19106300"
],
[
1498176000000,
"145.130005",
"147.160004",
"145.110001",
"146.279999",
"145.707809",
"35439400"
],
[
1498435200000,
"147.169998",
"148.279999",
"145.380005",
"145.820007",
"145.249619",
"25692400"
],
[
1498521600000,
"145.009995",
"146.160004",
"143.619995",
"143.729996",
"143.167786",
"24761900"
],
[
1498608000000,
"144.490005",
"146.110001",
"143.160004",
"145.830002",
"145.259567",
"22082400"
],
[
1498694400000,
"144.710007",
"145.130005",
"142.279999",
"143.679993",
"143.117966",
"31499400"
],
[
1498780800000,
"144.449997",
"144.960007",
"143.779999",
"144.020004",
"143.456650",
"23024100"
],
[
1499040000000,
"144.880005",
"145.300003",
"143.100006",
"143.500000",
"142.938690",
"14258300"
],
[
1499212800000,
"143.690002",
"144.789993",
"142.720001",
"144.089996",
"143.526367",
"21569600"
],
[
1499299200000,
"143.020004",
"143.500000",
"142.410004",
"142.729996",
"142.171692",
"24128800"
],
[
1499385600000,
"142.899994",
"144.750000",
"142.899994",
"144.179993",
"143.616013",
"19201700"
],
[
1499644800000,
"144.110001",
"145.949997",
"143.369995",
"145.059998",
"144.492584",
"21090600"
],
[
1499731200000,
"144.729996",
"145.850006",
"144.380005",
"145.529999",
"144.960739",
"19781800"
],
[
1499817600000,
"145.869995",
"146.179993",
"144.820007",
"145.740005",
"145.169922",
"24884500"
],
[
1499904000000,
"145.500000",
"148.490005",
"145.440002",
"147.770004",
"147.191986",
"25199400"
],
[
1499990400000,
"147.970001",
"149.330002",
"147.330002",
"149.039993",
"148.457001",
"20132100"
],
[
1500249600000,
"148.820007",
"150.899994",
"148.570007",
"149.559998",
"148.974976",
"23793500"
],
[
1500336000000,
"149.199997",
"150.130005",
"148.669998",
"150.080002",
"149.492950",
"17868800"
],
[
1500422400000,
"150.479996",
"151.419998",
"149.949997",
"151.020004",
"150.429276",
"20923000"
],
[
1500508800000,
"151.500000",
"151.740005",
"150.190002",
"150.339996",
"149.751923",
"17243700"
],
[
1500595200000,
"149.990005",
"150.440002",
"148.880005",
"150.270004",
"149.682205",
"26252600"
],
[
1500854400000,
"150.580002",
"152.440002",
"149.899994",
"152.089996",
"151.495071",
"21493200"
],
[
1500940800000,
"151.800003",
"153.839996",
"151.800003",
"152.740005",
"152.142548",
"18853900"
],
[
1501027200000,
"153.350006",
"153.929993",
"153.059998",
"153.460007",
"152.859726",
"15781000"
],
[
1501113600000,
"153.750000",
"153.990005",
"147.300003",
"150.559998",
"149.971069",
"32476300"
],
[
1501200000000,
"149.889999",
"150.229996",
"149.190002",
"149.500000",
"148.915207",
"17213700"
],
[
1501459200000,
"149.899994",
"150.330002",
"148.130005",
"148.729996",
"148.148224",
"19845900"
],
[
1501545600000,
"149.100006",
"150.220001",
"148.410004",
"150.050003",
"149.463058",
"35368600"
],
[
1501632000000,
"159.279999",
"159.750000",
"156.160004",
"157.139999",
"156.525330",
"69936800"
],
[
1501718400000,
"157.050003",
"157.210007",
"155.020004",
"155.570007",
"154.961472",
"27097300"
],
[
1501804800000,
"156.070007",
"157.399994",
"155.690002",
"156.389999",
"155.778259",
"20559900"
],
[
1502064000000,
"157.059998",
"158.919998",
"156.669998",
"158.809998",
"158.188797",
"21870300"
],
[
1502150400000,
"158.600006",
"161.830002",
"158.270004",
"160.080002",
"159.453827",
"36205900"
],
[
1502236800000,
"159.259995",
"161.270004",
"159.110001",
"161.059998",
"160.429993",
"26131500"
],
[
1502323200000,
"159.899994",
"160.000000",
"154.630005",
"155.320007",
"155.320007",
"40804300"
],
[
1502409600000,
"156.600006",
"158.570007",
"156.070007",
"157.479996",
"157.479996",
"26257100"
],
[
1502668800000,
"159.320007",
"160.210007",
"158.750000",
"159.850006",
"159.850006",
"22122700"
],
[
1502755200000,
"160.660004",
"162.199997",
"160.139999",
"161.600006",
"161.600006",
"29465500"
],
[
1502841600000,
"161.940002",
"162.509995",
"160.149994",
"160.949997",
"160.949997",
"27671600"
],
[
1502928000000,
"160.520004",
"160.710007",
"157.839996",
"157.860001",
"157.860001",
"27940600"
],
[
1503014400000,
"157.860001",
"159.500000",
"156.720001",
"157.500000",
"157.500000",
"27428100"
],
[
1503273600000,
"157.500000",
"157.889999",
"155.110001",
"157.210007",
"157.210007",
"26368500"
],
[
1503360000000,
"158.229996",
"160.000000",
"158.020004",
"159.779999",
"159.779999",
"21604600"
],
[
1503446400000,
"159.070007",
"160.470001",
"158.880005",
"159.979996",
"159.979996",
"19399100"
],
[
1503532800000,
"160.429993",
"160.740005",
"158.550003",
"159.270004",
"159.270004",
"19818900"
],
[
1503619200000,
"159.649994",
"160.559998",
"159.270004",
"159.860001",
"159.860001",
"25480100"
],
[
1503878400000,
"160.139999",
"162.000000",
"159.929993",
"161.470001",
"161.470001",
"25966000"
],
[
1503964800000,
"160.100006",
"163.119995",
"160.000000",
"162.910004",
"162.910004",
"29516900"
],
[
1504051200000,
"163.800003",
"163.889999",
"162.610001",
"163.350006",
"163.350006",
"27269600"
],
[
1504137600000,
"163.639999",
"164.520004",
"163.479996",
"164.000000",
"164.000000",
"26785100"
],
[
1504224000000,
"164.800003",
"164.940002",
"163.630005",
"164.050003",
"164.050003",
"16591100"
],
[
1504569600000,
"163.750000",
"164.250000",
"160.559998",
"162.080002",
"162.080002",
"29468500"
],
[
1504656000000,
"162.710007",
"162.990005",
"160.520004",
"161.910004",
"161.910004",
"21651700"
],
[
1504742400000,
"162.089996",
"162.240005",
"160.360001",
"161.259995",
"161.259995",
"21928500"
],
[
1504828800000,
"160.860001",
"161.149994",
"158.529999",
"158.630005",
"158.630005",
"28611500"
],
[
1505088000000,
"160.500000",
"162.050003",
"159.889999",
"161.500000",
"161.500000",
"31085900"
],
[
1505174400000,
"162.610001",
"163.960007",
"158.770004",
"160.860001",
"160.860001",
"71714000"
],
[
1505260800000,
"159.869995",
"159.960007",
"157.910004",
"159.649994",
"159.649994",
"44907400"
],
[
1505347200000,
"158.990005",
"159.399994",
"158.089996",
"158.279999",
"158.279999",
"23760700"
],
[
1505433600000,
"158.470001",
"160.970001",
"158.000000",
"159.880005",
"159.880005",
"49114600"
],
[
1505692800000,
"160.110001",
"160.500000",
"158.000000",
"158.669998",
"158.669998",
"28269400"
],
[
1505779200000,
"159.509995",
"159.770004",
"158.440002",
"158.729996",
"158.729996",
"20810600"
],
[
1505865600000,
"157.899994",
"158.259995",
"153.830002",
"156.070007",
"156.070007",
"52951400"
],
[
1505952000000,
"155.800003",
"155.800003",
"152.750000",
"153.389999",
"153.389999",
"37511700"
],
[
1506038400000,
"151.539993",
"152.270004",
"150.559998",
"151.889999",
"151.889999",
"46645400"
],
[
1506297600000,
"149.990005",
"151.830002",
"149.160004",
"150.550003",
"150.550003",
"44387300"
],
[
1506384000000,
"151.779999",
"153.919998",
"151.690002",
"153.139999",
"153.139999",
"36660000"
],
[
1506470400000,
"153.800003",
"154.720001",
"153.539993",
"154.229996",
"154.229996",
"25504200"
],
[
1506556800000,
"153.889999",
"154.279999",
"152.699997",
"153.279999",
"153.279999",
"22005500"
],
[
1506643200000,
"153.210007",
"154.130005",
"152.000000",
"154.119995",
"154.119995",
"26299800"
],
[
1506902400000,
"154.259995",
"154.449997",
"152.720001",
"153.809998",
"153.809998",
"18698800"
],
[
1506988800000,
"154.009995",
"155.089996",
"153.910004",
"154.479996",
"154.479996",
"16230300"
],
[
1507075200000,
"153.630005",
"153.860001",
"152.460007",
"153.479996",
"153.479996",
"20163800"
],
[
1507161600000,
"154.179993",
"155.440002",
"154.050003",
"155.389999",
"155.389999",
"21283800"
],
[
1507248000000,
"154.970001",
"155.490005",
"154.559998",
"155.300003",
"155.300003",
"17407600"
],
[
1507507200000,
"155.809998",
"156.729996",
"155.490005",
"155.839996",
"155.839996",
"16262900"
],
[
1507593600000,
"156.059998",
"158.000000",
"155.100006",
"155.899994",
"155.899994",
"15617000"
],
[
1507680000000,
"155.970001",
"156.979996",
"155.750000",
"156.550003",
"156.550003",
"16905600"
],
[
1507766400000,
"156.350006",
"157.369995",
"155.729996",
"156.000000",
"156.000000",
"16125100"
],
[
1507852800000,
"156.729996",
"157.279999",
"156.410004",
"156.990005",
"156.990005",
"16394200"
],
[
1508112000000,
"157.899994",
"160.000000",
"157.649994",
"159.880005",
"159.880005",
"24121500"
],
[
1508198400000,
"159.779999",
"160.869995",
"159.229996",
"160.470001",
"160.470001",
"18997300"
],
[
1508284800000,
"160.419998",
"160.710007",
"159.600006",
"159.759995",
"159.759995",
"16374200"
],
[
1508371200000,
"156.750000",
"157.080002",
"155.020004",
"155.979996",
"155.979996",
"42584200"
],
[
1508457600000,
"156.610001",
"157.750000",
"155.960007",
"156.250000",
"156.250000",
"23974100"
],
[
1508716800000,
"156.889999",
"157.690002",
"155.500000",
"156.169998",
"156.169998",
"21984300"
],
[
1508803200000,
"156.289993",
"157.419998",
"156.199997",
"157.100006",
"157.100006",
"17757200"
],
[
1508889600000,
"156.910004",
"157.550003",
"155.270004",
"156.410004",
"156.410004",
"21207100"
],
[
1508976000000,
"157.229996",
"157.830002",
"156.779999",
"157.410004",
"157.410004",
"17000500"
],
[
1509062400000,
"159.289993",
"163.600006",
"158.699997",
"163.050003",
"163.050003",
"44171100"
]
]
}