Stacked area chart - Stacked area chart with normal stacking

Stacked area chart with normal stacking

keyboard_arrow_leftGo back Open in JSFiddle
JavaScript
chart= new TimeChart({
    series: [
        {
            name: "low",
            data: {
                index: 2,
                aggregation: "min"
            },
            style: {
                fillColor: "#2fc32f",
                lineColor: "#2fc32f"
            },
            stack: "default",
            type: "line"
        },
        {
            name: "high",
            data: {
                index: 3,
                aggregation: "max"
            },
            style: {
                fillColor: "#b0dc0b",
                lineColor: "#b0dc0b"
            },
            stack: "default",
            type: "line"
        }
    ],
    stacks: {
        default: {
            type: "normal"
        }
    },
    container: "demo",
    data: [
        {
            units: [
                "d"
            ],
            url: "\/dvsl\/data\/extra\/appl.json"
        }
    ],
    toolbar: {
        fullscreen: true,
        enabled: true
    },
    interaction: {
        resizing: {
            enabled: false
        }
    }
})
HTML
      <script src="https://cdn.zoomcharts-cloud.com/1/latest/zoomcharts.js"></script>
      <div id="demo"></div>
                  
Data
{
   unit: "d",
   dataLimitFrom: 345427200000,
   dataLimitTo: 1509062400000,
   from: 345427200000,
   to: 1509062400000,
   info: [
      "Date",
      "Open",
      "High",
      "Low",
      "Close",
      "Adj Close",
      "Volume"
   ],
   values: [
      [
         345427200000,
         "0.513393",
         "0.515625",
         "0.513393",
         "0.513393",
         "0.421597",
         "117258400"
      ],
      [
         345686400000,
         "0.488839",
         "0.488839",
         "0.486607",
         "0.486607",
         "0.399601",
         "43971200"
      ],
      [
         345772800000,
         "0.453125",
         "0.453125",
         "0.450893",
         "0.450893",
         "0.370272",
         "26432000"
      ],
      [
         345859200000,
         "0.462054",
         "0.464286",
         "0.462054",
         "0.462054",
         "0.379437",
         "21610400"
      ],
      [
         345945600000,
         "0.475446",
         "0.477679",
         "0.475446",
         "0.475446",
         "0.390436",
         "18362400"
      ],
      [
         346032000000,
         "0.504464",
         "0.506696",
         "0.504464",
         "0.504464",
         "0.414265",
         "12157600"
      ],
      [
         346291200000,
         "0.529018",
         "0.531250",
         "0.529018",
         "0.529018",
         "0.434428",
         "9340800"
      ],
      [
         346377600000,
         "0.551339",
         "0.553571",
         "0.551339",
         "0.551339",
         "0.452758",
         "11737600"
      ],
      [
         346464000000,
         "0.580357",
         "0.582589",
         "0.580357",
         "0.580357",
         "0.476588",
         "12000800"
      ],
      [
         346636800000,
         "0.633929",
         "0.636161",
         "0.633929",
         "0.633929",
         "0.520581",
         "13893600"
      ],
      [
         346896000000,
         "0.642857",
         "0.645089",
         "0.642857",
         "0.642857",
         "0.527913",
         "23290400"
      ],
      [
         346982400000,
         "0.629464",
         "0.629464",
         "0.627232",
         "0.627232",
         "0.515082",
         "17220000"
      ],
      [
         347068800000,
         "0.611607",
         "0.611607",
         "0.609375",
         "0.609375",
         "0.500417",
         "8937600"
      ],
      [
         347241600000,
         "0.616071",
         "0.620536",
         "0.616071",
         "0.616071",
         "0.505916",
         "5415200"
      ],
      [
         347500800000,
         "0.604911",
         "0.604911",
         "0.602679",
         "0.602679",
         "0.494918",
         "8932000"
      ],
      [
         347587200000,
         "0.578125",
         "0.578125",
         "0.575893",
         "0.575893",
         "0.472922",
         "11289600"
      ],
      [
         347673600000,
         "0.553571",
         "0.553571",
         "0.551339",
         "0.551339",
         "0.452758",
         "13921600"
      ],
      [
         347760000000,
         "0.542411",
         "0.542411",
         "0.540179",
         "0.540179",
         "0.443594",
         "9956800"
      ],
      [
         347846400000,
         "0.569196",
         "0.571429",
         "0.569196",
         "0.569196",
         "0.467423",
         "5376000"
      ],
      [
         348105600000,
         "0.569196",
         "0.569196",
         "0.564732",
         "0.564732",
         "0.463757",
         "5924800"
      ],
      [
         348192000000,
         "0.546875",
         "0.546875",
         "0.544643",
         "0.544643",
         "0.447260",
         "5762400"
      ],
      [
         348278400000,
         "0.546875",
         "0.549107",
         "0.546875",
         "0.546875",
         "0.449092",
         "3572800"
      ],
      [
         348364800000,
         "0.558036",
         "0.562500",
         "0.558036",
         "0.558036",
         "0.458258",
         "3516800"
      ],
      [
         348451200000,
         "0.555804",
         "0.555804",
         "0.553571",
         "0.553571",
         "0.454591",
         "3348800"
      ],
      [
         348710400000,
         "0.587054",
         "0.589286",
         "0.587054",
         "0.587054",
         "0.482087",
         "10393600"
      ],
      [
         348796800000,
         "0.571429",
         "0.571429",
         "0.569196",
         "0.569196",
         "0.467423",
         "7520800"
      ],
      [
         348883200000,
         "0.580357",
         "0.584821",
         "0.580357",
         "0.580357",
         "0.476588",
         "3976000"
      ],
      [
         348969600000,
         "0.587054",
         "0.591518",
         "0.587054",
         "0.587054",
         "0.482087",
         "8887200"
      ],
      [
         349056000000,
         "0.587054",
         "0.589286",
         "0.584821",
         "0.584821",
         "0.480254",
         "2805600"
      ],
      [
         349315200000,
         "0.578125",
         "0.578125",
         "0.575893",
         "0.575893",
         "0.472922",
         "6160000"
      ],
      [
         349401600000,
         "0.575893",
         "0.575893",
         "0.571429",
         "0.571429",
         "0.469256",
         "5924800"
      ],
      [
         349488000000,
         "0.555804",
         "0.555804",
         "0.553571",
         "0.553571",
         "0.454591",
         "7039200"
      ],
      [
         349574400000,
         "0.535714",
         "0.535714",
         "0.533482",
         "0.533482",
         "0.438094",
         "10976000"
      ],
      [
         349660800000,
         "0.508929",
         "0.508929",
         "0.504464",
         "0.504464",
         "0.414265",
         "11547200"
      ],
      [
         349920000000,
         "0.477679",
         "0.477679",
         "0.475446",
         "0.475446",
         "0.390436",
         "5941600"
      ],
      [
         350006400000,
         "0.493304",
         "0.495536",
         "0.493304",
         "0.493304",
         "0.405100",
         "4788000"
      ],
      [
         350092800000,
         "0.511161",
         "0.513393",
         "0.511161",
         "0.511161",
         "0.419764",
         "6966400"
      ],
      [
         350179200000,
         "0.511161",
         "0.515625",
         "0.511161",
         "0.511161",
         "0.419764",
         "1982400"
      ],
      [
         350265600000,
         "0.513393",
         "0.515625",
         "0.513393",
         "0.513393",
         "0.421597",
         "3466400"
      ],
      [
         350524800000,
         "0.491071",
         "0.491071",
         "0.486607",
         "0.486607",
         "0.399601",
         "4188800"
      ],
      [
         350611200000,
         "0.486607",
         "0.488839",
         "0.486607",
         "0.486607",
         "0.399601",
         "4586400"
      ],
      [
         350697600000,
         "0.473214",
         "0.473214",
         "0.470982",
         "0.470982",
         "0.386769",
         "3460800"
      ],
      [
         350784000000,
         "0.468750",
         "0.468750",
         "0.466518",
         "0.466518",
         "0.383103",
         "3640000"
      ],
      [
         350870400000,
         "0.459821",
         "0.459821",
         "0.455357",
         "0.455357",
         "0.373938",
         "2788800"
      ],
      [
         351216000000,
         "0.466518",
         "0.468750",
         "0.466518",
         "0.466518",
         "0.383103",
         "3068800"
      ],
      [
         351302400000,
         "0.486607",
         "0.491071",
         "0.486607",
         "0.486607",
         "0.399601",
         "4810400"
      ],
      [
         351388800000,
         "0.459821",
         "0.459821",
         "0.457589",
         "0.457589",
         "0.375771",
         "5577600"
      ],
      [
         351475200000,
         "0.435268",
         "0.435268",
         "0.433036",
         "0.433036",
         "0.355608",
         "6092800"
      ],
      [
         351734400000,
         "0.439732",
         "0.441964",
         "0.439732",
         "0.439732",
         "0.361107",
         "3528000"
      ],
      [
         351820800000,
         "0.428571",
         "0.428571",
         "0.424107",
         "0.424107",
         "0.348276",
         "4244800"
      ],
      [
         351907200000,
         "0.450893",
         "0.453125",
         "0.450893",
         "0.450893",
         "0.370272",
         "4872000"
      ],
      [
         351993600000,
         "0.457589",
         "0.459821",
         "0.457589",
         "0.457589",
         "0.375771",
         "2710400"
      ],
      [
         352080000000,
         "0.473214",
         "0.477679",
         "0.473214",
         "0.473214",
         "0.388602",
         "3690400"
      ],
      [
         352339200000,
         "0.475446",
         "0.477679",
         "0.475446",
         "0.475446",
         "0.390436",
         "2940000"
      ],
      [
         352425600000,
         "0.470982",
         "0.470982",
         "0.468750",
         "0.468750",
         "0.384936",
         "4043200"
      ],
      [
         352512000000,
         "0.466518",
         "0.466518",
         "0.464286",
         "0.464286",
         "0.381270",
         "3427200"
      ],
      [
         352598400000,
         "0.464286",
         "0.464286",
         "0.462054",
         "0.462054",
         "0.379437",
         "1344000"
      ],
      [
         352684800000,
         "0.462054",
         "0.462054",
         "0.457589",
         "0.457589",
         "0.375771",
         "2900800"
      ],
      [
         352944000000,
         "0.424107",
         "0.424107",
         "0.421875",
         "0.421875",
         "0.346443",
         "3830400"
      ],
      [
         353030400000,
         "0.404018",
         "0.404018",
         "0.401786",
         "0.401786",
         "0.329946",
         "7095200"
      ],
      [
         353116800000,
         "0.390625",
         "0.390625",
         "0.386161",
         "0.386161",
         "0.317114",
         "7464800"
      ],
      [
         353203200000,
         "0.401786",
         "0.404018",
         "0.401786",
         "0.401786",
         "0.329946",
         "14812000"
      ],
      [
         353289600000,
         "0.399554",
         "0.399554",
         "0.397321",
         "0.397321",
         "0.326280",
         "57825600"
      ],
      [
         353548800000,
         "0.412946",
         "0.417411",
         "0.412946",
         "0.412946",
         "0.339111",
         "9307200"
      ],
      [
         353635200000,
         "0.433036",
         "0.437500",
         "0.433036",
         "0.433036",
         "0.355608",
         "10936800"
      ],
      [
         353721600000,
         "0.459821",
         "0.464286",
         "0.459821",
         "0.459821",
         "0.377604",
         "9234400"
      ],
      [
         353808000000,
         "0.457589",
         "0.457589",
         "0.455357",
         "0.455357",
         "0.373938",
         "9452800"
      ],
      [
         353894400000,
         "0.459821",
         "0.464286",
         "0.459821",
         "0.459821",
         "0.377604",
         "3651200"
      ],
      [
         354153600000,
         "0.477679",
         "0.482143",
         "0.477679",
         "0.477679",
         "0.392269",
         "5504800"
      ],
      [
         354240000000,
         "0.477679",
         "0.477679",
         "0.475446",
         "0.475446",
         "0.390436",
         "7039200"
      ],
      [
         354326400000,
         "0.470982",
         "0.470982",
         "0.466518",
         "0.466518",
         "0.383103",
         "1764000"
      ],
      [
         354412800000,
         "0.459821",
         "0.459821",
         "0.457589",
         "0.457589",
         "0.375771",
         "3068800"
      ],
      [
         354499200000,
         "0.444196",
         "0.444196",
         "0.441964",
         "0.441964",
         "0.362940",
         "3063200"
      ],
      [
         354758400000,
         "0.441964",
         "0.446429",
         "0.441964",
         "0.441964",
         "0.362940",
         "2475200"
      ],
      [
         354844800000,
         "0.441964",
         "0.441964",
         "0.437500",
         "0.437500",
         "0.359274",
         "3998400"
      ],
      [
         354931200000,
         "0.435268",
         "0.435268",
         "0.433036",
         "0.433036",
         "0.355608",
         "8517600"
      ],
      [
         355017600000,
         "0.470982",
         "0.473214",
         "0.470982",
         "0.470982",
         "0.386769",
         "7851200"
      ],
      [
         355104000000,
         "0.473214",
         "0.475446",
         "0.473214",
         "0.473214",
         "0.388602",
         "4121600"
      ],
      [
         355363200000,
         "0.466518",
         "0.466518",
         "0.464286",
         "0.464286",
         "0.381270",
         "5700800"
      ],
      [
         355449600000,
         "0.462054",
         "0.462054",
         "0.459821",
         "0.459821",
         "0.377604",
         "2671200"
      ],
      [
         355536000000,
         "0.482143",
         "0.486607",
         "0.482143",
         "0.482143",
         "0.395935",
         "5488000"
      ],
      [
         355622400000,
         "0.491071",
         "0.493304",
         "0.491071",
         "0.491071",
         "0.403267",
         "3124800"
      ],
      [
         355708800000,
         "0.497768",
         "0.500000",
         "0.497768",
         "0.497768",
         "0.408766",
         "8366400"
      ],
      [
         355968000000,
         "0.497768",
         "0.500000",
         "0.497768",
         "0.497768",
         "0.408766",
         "4015200"
      ],
      [
         356054400000,
         "0.497768",
         "0.500000",
         "0.497768",
         "0.497768",
         "0.408766",
         "1663200"
      ],
      [
         356140800000,
         "0.475446",
         "0.475446",
         "0.473214",
         "0.473214",
         "0.388602",
         "8512000"
      ],
      [
         356227200000,
         "0.448661",
         "0.448661",
         "0.446429",
         "0.446429",
         "0.366606",
         "5969600"
      ],
      [
         356572800000,
         "0.459821",
         "0.462054",
         "0.459821",
         "0.459821",
         "0.377604",
         "8836800"
      ],
      [
         356659200000,
         "0.491071",
         "0.493304",
         "0.491071",
         "0.491071",
         "0.403267",
         "7134400"
      ],
      [
         356745600000,
         "0.508929",
         "0.511161",
         "0.508929",
         "0.508929",
         "0.417931",
         "4748800"
      ],
      [
         356832000000,
         "0.522321",
         "0.524554",
         "0.522321",
         "0.522321",
         "0.428929",
         "14504000"
      ],
      [
         356918400000,
         "0.522321",
         "0.522321",
         "0.517857",
         "0.517857",
         "0.425263",
         "8764000"
      ],
      [
         357177600000,
         "0.515625",
         "0.515625",
         "0.513393",
         "0.513393",
         "0.421597",
         "9632000"
      ],
      [
         357264000000,
         "0.506696",
         "0.506696",
         "0.504464",
         "0.504464",
         "0.414265",
         "8047200"
      ],
      [
         357350400000,
         "0.500000",
         "0.500000",
         "0.497768",
         "0.497768",
         "0.408766",
         "3410400"
      ],
      [
         357436800000,
         "0.506696",
         "0.511161",
         "0.506696",
         "0.506696",
         "0.416098",
         "3152800"
      ],
      [
         357523200000,
         "0.506696",
         "0.511161",
         "0.506696",
         "0.506696",
         "0.416098",
         "4138400"
      ],
      [
         357782400000,
         "0.506696",
         "0.506696",
         "0.504464",
         "0.504464",
         "0.414265",
         "3612000"
      ],
      [
         357868800000,
         "0.504464",
         "0.504464",
         "0.502232",
         "0.502232",
         "0.412432",
         "4384800"
      ],
      [
         357955200000,
         "0.491071",
         "0.491071",
         "0.488839",
         "0.488839",
         "0.401434",
         "4737600"
      ],
      [
         358041600000,
         "0.495536",
         "0.497768",
         "0.495536",
         "0.495536",
         "0.406933",
         "2340800"
      ],
      [
         358128000000,
         "0.500000",
         "0.502232",
         "0.500000",
         "0.500000",
         "0.410599",
         "1976800"
      ],
      [
         358387200000,
         "0.491071",
         "0.491071",
         "0.488839",
         "0.488839",
         "0.401434",
         "2984800"
      ],
      [
         358473600000,
         "0.488839",
         "0.495536",
         "0.488839",
         "0.488839",
         "0.401434",
         "1064000"
      ],
      [
         358560000000,
         "0.488839",
         "0.493304",
         "0.486607",
         "0.486607",
         "0.399601",
         "1226400"
      ],
      [
         358646400000,
         "0.484375",
         "0.484375",
         "0.479911",
         "0.479911",
         "0.394102",
         "1232000"
      ],
      [
         358732800000,
         "0.491071",
         "0.497768",
         "0.491071",
         "0.491071",
         "0.403267",
         "1226400"
      ],
      [
         358992000000,
         "0.500000",
         "0.504464",
         "0.500000",
         "0.500000",
         "0.410599",
         "1041600"
      ],
      [
         359078400000,
         "0.493304",
         "0.493304",
         "0.491071",
         "0.491071",
         "0.403267",
         "6356000"
      ],
      [
         359164800000,
         "0.506696",
         "0.511161",
         "0.506696",
         "0.506696",
         "0.416098",
         "3320800"
      ],
      [
         359251200000,
         "0.535714",
         "0.537946",
         "0.535714",
         "0.535714",
         "0.439927",
         "8052800"
      ],
      [
         359337600000,
         "0.560268",
         "0.564732",
         "0.560268",
         "0.560268",
         "0.460091",
         "7856800"
      ],
      [
         359683200000,
         "0.560268",
         "0.560268",
         "0.558036",
         "0.558036",
         "0.458258",
         "21336000"
      ],
      [
         359769600000,
         "0.589286",
         "0.591518",
         "0.589286",
         "0.589286",
         "0.483920",
         "37374400"
      ],
      [
         359856000000,
         "0.589286",
         "0.591518",
         "0.589286",
         "0.589286",
         "0.483920",
         "18496800"
      ],
      [
         359942400000,
         "0.591518",
         "0.593750",
         "0.591518",
         "0.591518",
         "0.485753",
         "14845600"
      ],
      [
         360201600000,
         "0.591518",
         "0.593750",
         "0.591518",
         "0.591518",
         "0.485753",
         "12812800"
      ],
      [
         360288000000,
         "0.564732",
         "0.564732",
         "0.562500",
         "0.562500",
         "0.461924",
         "10108000"
      ],
      [
         360374400000,
         "0.562500",
         "0.566964",
         "0.562500",
         "0.562500",
         "0.461924",
         "9861600"
      ],
      [
         360460800000,
         "0.573661",
         "0.575893",
         "0.573661",
         "0.573661",
         "0.471089",
         "14016800"
      ],
      [
         360547200000,
         "0.566964",
         "0.566964",
         "0.564732",
         "0.564732",
         "0.463757",
         "14420000"
      ],
      [
         360806400000,
         "0.546875",
         "0.546875",
         "0.544643",
         "0.544643",
         "0.447260",
         "23374400"
      ],
      [
         360892800000,
         "0.555804",
         "0.558036",
         "0.555804",
         "0.555804",
         "0.456425",
         "29898400"
      ],
      [
         360979200000,
         "0.562500",
         "0.569196",
         "0.562500",
         "0.562500",
         "0.461924",
         "6305600"
      ],
      [
         361065600000,
         "0.587054",
         "0.589286",
         "0.587054",
         "0.587054",
         "0.482087",
         "9744000"
      ],
      [
         361152000000,
         "0.582589",
         "0.582589",
         "0.580357",
         "0.580357",
         "0.476588",
         "6451200"
      ],
      [
         361411200000,
         "0.580357",
         "0.580357",
         "0.578125",
         "0.578125",
         "0.474755",
         "35940800"
      ],
      [
         361497600000,
         "0.569196",
         "0.569196",
         "0.566964",
         "0.566964",
         "0.465590",
         "9312800"
      ],
      [
         361584000000,
         "0.560268",
         "0.560268",
         "0.558036",
         "0.558036",
         "0.458258",
         "6893600"
      ],
      [
         361670400000,
         "0.558036",
         "0.560268",
         "0.555804",
         "0.555804",
         "0.456425",
         "5762400"
      ],
      [
         361756800000,
         "0.542411",
         "0.542411",
         "0.540179",
         "0.540179",
         "0.443594",
         "6876800"
      ],
      [
         362016000000,
         "0.522321",
         "0.522321",
         "0.520089",
         "0.520089",
         "0.427096",
         "2710400"
      ],
      [
         362102400000,
         "0.529018",
         "0.533482",
         "0.529018",
         "0.529018",
         "0.434428",
         "3757600"
      ],
      [
         362188800000,
         "0.520089",
         "0.520089",
         "0.515625",
         "0.515625",
         "0.423430",
         "5756800"
      ],
      [
         362275200000,
         "0.526786",
         "0.529018",
         "0.526786",
         "0.526786",
         "0.432595",
         "6064800"
      ],
      [
         362361600000,
         "0.524554",
         "0.524554",
         "0.520089",
         "0.520089",
         "0.427096",
         "5947200"
      ],
      [
         362620800000,
         "0.506696",
         "0.506696",
         "0.502232",
         "0.502232",
         "0.412432",
         "2648800"
      ],
      [
         362707200000,
         "0.466518",
         "0.466518",
         "0.464286",
         "0.464286",
         "0.381270",
         "8976800"
      ],
      [
         362793600000,
         "0.462054",
         "0.462054",
         "0.459821",
         "0.459821",
         "0.377604",
         "42616000"
      ],
      [
         362880000000,
         "0.459821",
         "0.462054",
         "0.459821",
         "0.459821",
         "0.377604",
         "7571200"
      ],
      [
         363225600000,
         "0.448661",
         "0.448661",
         "0.444196",
         "0.444196",
         "0.364773",
         "4132800"
      ],
      [
         363312000000,
         "0.448661",
         "0.453125",
         "0.448661",
         "0.448661",
         "0.368439",
         "3959200"
      ],
      [
         363398400000,
         "0.466518",
         "0.468750",
         "0.466518",
         "0.466518",
         "0.383103",
         "4155200"
      ],
      [
         363484800000,
         "0.433036",
         "0.433036",
         "0.430804",
         "0.430804",
         "0.353775",
         "8220800"
      ],
      [
         363571200000,
         "0.399554",
         "0.399554",
         "0.397321",
         "0.397321",
         "0.326280",
         "13792800"
      ],
      [
         363830400000,
         "0.406250",
         "0.408482",
         "0.406250",
         "0.406250",
         "0.333612",
         "11435200"
      ],
      [
         363916800000,
         "0.424107",
         "0.428571",
         "0.424107",
         "0.424107",
         "0.348276",
         "4944800"
      ],
      [
         364003200000,
         "0.435268",
         "0.437500",
         "0.435268",
         "0.435268",
         "0.357441",
         "2738400"
      ],
      [
         364089600000,
         "0.446429",
         "0.450893",
         "0.446429",
         "0.446429",
         "0.366606",
         "3808000"
      ],
      [
         364176000000,
         "0.462054",
         "0.464286",
         "0.462054",
         "0.462054",
         "0.379437",
         "4956000"
      ],
      [
         364435200000,
         "0.433036",
         "0.433036",
         "0.430804",
         "0.430804",
         "0.353775",
         "5913600"
      ],
      [
         364521600000,
         "0.430804",
         "0.430804",
         "0.428571",
         "0.428571",
         "0.351942",
         "7985600"
      ],
      [
         364608000000,
         "0.408482",
         "0.408482",
         "0.404018",
         "0.404018",
         "0.331779",
         "5667200"
      ],
      [
         364694400000,
         "0.415179",
         "0.417411",
         "0.415179",
         "0.415179",
         "0.340944",
         "8612800"
      ],
      [
         364780800000,
         "0.428571",
         "0.430804",
         "0.428571",
         "0.428571",
         "0.351942",
         "7212800"
      ],
      [
         365040000000,
         "0.446429",
         "0.448661",
         "0.446429",
         "0.446429",
         "0.366606",
         "4334400"
      ],
      [
         365126400000,
         "0.433036",
         "0.433036",
         "0.430804",
         "0.430804",
         "0.353775",
         "5712000"
      ],
      [
         365212800000,
         "0.426339",
         "0.426339",
         "0.424107",
         "0.424107",
         "0.348276",
         "3875200"
      ],
      [
         365299200000,
         "0.439732",
         "0.444196",
         "0.439732",
         "0.439732",
         "0.361107",
         "2475200"
      ],
      [
         365385600000,
         "0.446429",
         "0.448661",
         "0.446429",
         "0.446429",
         "0.366606",
         "2738400"
      ],
      [
         365644800000,
         "0.446429",
         "0.446429",
         "0.441964",
         "0.441964",
         "0.362940",
         "3108000"
      ],
      [
         365731200000,
         "0.448661",
         "0.450893",
         "0.448661",
         "0.448661",
         "0.368439",
         "7918400"
      ],
      [
         365817600000,
         "0.462054",
         "0.464286",
         "0.462054",
         "0.462054",
         "0.379437",
         "4373600"
      ],
      [
         365904000000,
         "0.453125",
         "0.453125",
         "0.450893",
         "0.450893",
         "0.370272",
         "2632000"
      ],
      [
         365990400000,
         "0.450893",
         "0.453125",
         "0.450893",
         "0.450893",
         "0.370272",
         "2301600"
      ],
      [
         366336000000,
         "0.441964",
         "0.441964",
         "0.437500",
         "0.437500",
         "0.359274",
         "17864000"
      ],
      [
         366422400000,
         "0.430804",
         "0.430804",
         "0.428571",
         "0.428571",
         "0.351942",
         "6568800"
      ],
      [
         366508800000,
         "0.417411",
         "0.417411",
         "0.415179",
         "0.415179",
         "0.340944",
         "6871200"
      ],
      [
         366595200000,
         "0.412946",
         "0.412946",
         "0.408482",
         "0.408482",
         "0.335445",
         "6048000"
      ],
      [
         366854400000,
         "0.399554",
         "0.399554",
         "0.395089",
         "0.395089",
         "0.324447",
         "4726400"
      ],
      [
         366940800000,
         "0.390625",
         "0.390625",
         "0.386161",
         "0.386161",
         "0.317114",
         "4250400"
      ],
      [
         367027200000,
         "0.386161",
         "0.386161",
         "0.381696",
         "0.381696",
         "0.313448",
         "5168800"
      ],
      [
         367113600000,
         "0.386161",
         "0.388393",
         "0.386161",
         "0.386161",
         "0.317114",
         "4278400"
      ],
      [
         367200000000,
         "0.363839",
         "0.363839",
         "0.359375",
         "0.359375",
         "0.295118",
         "10477600"
      ],
      [
         367459200000,
         "0.339286",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "5768000"
      ],
      [
         367545600000,
         "0.345982",
         "0.348214",
         "0.345982",
         "0.345982",
         "0.284120",
         "10175200"
      ],
      [
         367632000000,
         "0.341518",
         "0.341518",
         "0.339286",
         "0.339286",
         "0.278621",
         "8400000"
      ],
      [
         367718400000,
         "0.341518",
         "0.343750",
         "0.341518",
         "0.341518",
         "0.280454",
         "6479200"
      ],
      [
         367804800000,
         "0.359375",
         "0.361607",
         "0.359375",
         "0.359375",
         "0.295118",
         "9508800"
      ],
      [
         368064000000,
         "0.359375",
         "0.361607",
         "0.359375",
         "0.359375",
         "0.295118",
         "10236800"
      ],
      [
         368150400000,
         "0.381696",
         "0.383929",
         "0.381696",
         "0.381696",
         "0.313448",
         "9256800"
      ],
      [
         368236800000,
         "0.388393",
         "0.390625",
         "0.388393",
         "0.388393",
         "0.318947",
         "4844000"
      ],
      [
         368323200000,
         "0.372768",
         "0.372768",
         "0.368304",
         "0.368304",
         "0.302450",
         "9368800"
      ],
      [
         368409600000,
         "0.366071",
         "0.366071",
         "0.363839",
         "0.363839",
         "0.298784",
         "3813600"
      ],
      [
         368755200000,
         "0.354911",
         "0.354911",
         "0.352679",
         "0.352679",
         "0.289619",
         "6361600"
      ],
      [
         368841600000,
         "0.352679",
         "0.354911",
         "0.352679",
         "0.352679",
         "0.289619",
         "7632800"
      ],
      [
         368928000000,
         "0.354911",
         "0.357143",
         "0.354911",
         "0.354911",
         "0.291452",
         "8702400"
      ],
      [
         369014400000,
         "0.352679",
         "0.352679",
         "0.350446",
         "0.350446",
         "0.287786",
         "4384800"
      ],
      [
         369273600000,
         "0.341518",
         "0.341518",
         "0.339286",
         "0.339286",
         "0.278621",
         "6921600"
      ],
      [
         369360000000,
         "0.332589",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "4877600"
      ],
      [
         369446400000,
         "0.325893",
         "0.325893",
         "0.323661",
         "0.323661",
         "0.265790",
         "4838400"
      ],
      [
         369532800000,
         "0.316964",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "4844000"
      ],
      [
         369619200000,
         "0.316964",
         "0.319196",
         "0.316964",
         "0.316964",
         "0.260290",
         "6580000"
      ],
      [
         369878400000,
         "0.319196",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "12258400"
      ],
      [
         369964800000,
         "0.303571",
         "0.303571",
         "0.301339",
         "0.301339",
         "0.247459",
         "11855200"
      ],
      [
         370051200000,
         "0.299107",
         "0.299107",
         "0.294643",
         "0.294643",
         "0.241960",
         "7050400"
      ],
      [
         370137600000,
         "0.294643",
         "0.294643",
         "0.292411",
         "0.292411",
         "0.240127",
         "4575200"
      ],
      [
         370224000000,
         "0.258929",
         "0.258929",
         "0.254464",
         "0.254464",
         "0.208966",
         "8652000"
      ],
      [
         370483200000,
         "0.256696",
         "0.258929",
         "0.256696",
         "0.256696",
         "0.210798",
         "22932000"
      ],
      [
         370569600000,
         "0.270089",
         "0.272321",
         "0.270089",
         "0.270089",
         "0.221797",
         "23671200"
      ],
      [
         370656000000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "12499200"
      ],
      [
         370742400000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "15282400"
      ],
      [
         370828800000,
         "0.294643",
         "0.296875",
         "0.294643",
         "0.294643",
         "0.241960",
         "11261600"
      ],
      [
         371088000000,
         "0.303571",
         "0.308036",
         "0.303571",
         "0.303571",
         "0.249292",
         "10774400"
      ],
      [
         371174400000,
         "0.303571",
         "0.303571",
         "0.301339",
         "0.301339",
         "0.247459",
         "7089600"
      ],
      [
         371260800000,
         "0.319196",
         "0.323661",
         "0.319196",
         "0.319196",
         "0.262124",
         "9710400"
      ],
      [
         371347200000,
         "0.330357",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "7772800"
      ],
      [
         371433600000,
         "0.332589",
         "0.337054",
         "0.332589",
         "0.332589",
         "0.273122",
         "13630400"
      ],
      [
         371692800000,
         "0.343750",
         "0.345982",
         "0.343750",
         "0.343750",
         "0.282287",
         "6837600"
      ],
      [
         371779200000,
         "0.343750",
         "0.348214",
         "0.343750",
         "0.343750",
         "0.282287",
         "11048800"
      ],
      [
         371865600000,
         "0.325893",
         "0.325893",
         "0.323661",
         "0.323661",
         "0.265790",
         "7744800"
      ],
      [
         371952000000,
         "0.330357",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "7358400"
      ],
      [
         372038400000,
         "0.328125",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "9116800"
      ],
      [
         372297600000,
         "0.332589",
         "0.334821",
         "0.332589",
         "0.332589",
         "0.273122",
         "5146400"
      ],
      [
         372384000000,
         "0.350446",
         "0.352679",
         "0.350446",
         "0.350446",
         "0.287786",
         "8932000"
      ],
      [
         372470400000,
         "0.350446",
         "0.352679",
         "0.350446",
         "0.350446",
         "0.287786",
         "19224800"
      ],
      [
         372556800000,
         "0.350446",
         "0.350446",
         "0.348214",
         "0.348214",
         "0.285953",
         "8069600"
      ],
      [
         372643200000,
         "0.341518",
         "0.341518",
         "0.339286",
         "0.339286",
         "0.278621",
         "6977600"
      ],
      [
         372902400000,
         "0.339286",
         "0.341518",
         "0.339286",
         "0.339286",
         "0.278621",
         "6820800"
      ],
      [
         372988800000,
         "0.345982",
         "0.350446",
         "0.345982",
         "0.345982",
         "0.284120",
         "21397600"
      ],
      [
         373075200000,
         "0.357143",
         "0.359375",
         "0.357143",
         "0.357143",
         "0.293285",
         "11043200"
      ],
      [
         373161600000,
         "0.354911",
         "0.354911",
         "0.352679",
         "0.352679",
         "0.289619",
         "7621600"
      ],
      [
         373248000000,
         "0.357143",
         "0.359375",
         "0.357143",
         "0.357143",
         "0.293285",
         "13182400"
      ],
      [
         373507200000,
         "0.357143",
         "0.359375",
         "0.357143",
         "0.357143",
         "0.293285",
         "9228800"
      ],
      [
         373593600000,
         "0.354911",
         "0.354911",
         "0.352679",
         "0.352679",
         "0.289619",
         "7095200"
      ],
      [
         373680000000,
         "0.345982",
         "0.345982",
         "0.343750",
         "0.343750",
         "0.282287",
         "5952800"
      ],
      [
         373766400000,
         "0.321429",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "5840800"
      ],
      [
         373852800000,
         "0.321429",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "6148800"
      ],
      [
         374112000000,
         "0.325893",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "5096000"
      ],
      [
         374198400000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "4188800"
      ],
      [
         374284800000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "6860000"
      ],
      [
         374371200000,
         "0.348214",
         "0.350446",
         "0.348214",
         "0.348214",
         "0.285953",
         "9979200"
      ],
      [
         374457600000,
         "0.325893",
         "0.325893",
         "0.323661",
         "0.323661",
         "0.265790",
         "5252800"
      ],
      [
         374716800000,
         "0.321429",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "5639200"
      ],
      [
         374803200000,
         "0.325893",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "8853600"
      ],
      [
         374889600000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "7285600"
      ],
      [
         374976000000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "10001600"
      ],
      [
         375062400000,
         "0.339286",
         "0.341518",
         "0.339286",
         "0.339286",
         "0.278621",
         "9525600"
      ],
      [
         375321600000,
         "0.328125",
         "0.328125",
         "0.323661",
         "0.323661",
         "0.265790",
         "5740000"
      ],
      [
         375408000000,
         "0.323661",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "5538400"
      ],
      [
         375494400000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "13137600"
      ],
      [
         375667200000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "9312800"
      ],
      [
         375926400000,
         "0.334821",
         "0.334821",
         "0.332589",
         "0.332589",
         "0.273122",
         "5992000"
      ],
      [
         376012800000,
         "0.332589",
         "0.334821",
         "0.332589",
         "0.332589",
         "0.273122",
         "5846400"
      ],
      [
         376099200000,
         "0.334821",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "9391200"
      ],
      [
         376185600000,
         "0.332589",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "5107200"
      ],
      [
         376272000000,
         "0.339286",
         "0.341518",
         "0.339286",
         "0.339286",
         "0.278621",
         "34288800"
      ],
      [
         376531200000,
         "0.341518",
         "0.343750",
         "0.341518",
         "0.341518",
         "0.280454",
         "14823200"
      ],
      [
         376617600000,
         "0.339286",
         "0.339286",
         "0.334821",
         "0.334821",
         "0.274955",
         "12656000"
      ],
      [
         376704000000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "8568000"
      ],
      [
         376790400000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "9352000"
      ],
      [
         376876800000,
         "0.337054",
         "0.339286",
         "0.334821",
         "0.334821",
         "0.274955",
         "19023200"
      ],
      [
         377136000000,
         "0.328125",
         "0.328125",
         "0.323661",
         "0.323661",
         "0.265790",
         "6311200"
      ],
      [
         377222400000,
         "0.332589",
         "0.334821",
         "0.332589",
         "0.332589",
         "0.273122",
         "7828800"
      ],
      [
         377308800000,
         "0.348214",
         "0.350446",
         "0.348214",
         "0.348214",
         "0.285953",
         "16363200"
      ],
      [
         377395200000,
         "0.377232",
         "0.379464",
         "0.377232",
         "0.377232",
         "0.309782",
         "12863200"
      ],
      [
         377481600000,
         "0.408482",
         "0.410714",
         "0.408482",
         "0.408482",
         "0.335445",
         "17931200"
      ],
      [
         377740800000,
         "0.392857",
         "0.392857",
         "0.390625",
         "0.390625",
         "0.320780",
         "14100800"
      ],
      [
         377827200000,
         "0.397321",
         "0.399554",
         "0.397321",
         "0.397321",
         "0.326280",
         "13456800"
      ],
      [
         377913600000,
         "0.390625",
         "0.390625",
         "0.388393",
         "0.388393",
         "0.318947",
         "7224000"
      ],
      [
         378000000000,
         "0.390625",
         "0.392857",
         "0.390625",
         "0.390625",
         "0.320780",
         "7229600"
      ],
      [
         378345600000,
         "0.377232",
         "0.377232",
         "0.372768",
         "0.372768",
         "0.306116",
         "9144800"
      ],
      [
         378432000000,
         "0.379464",
         "0.383929",
         "0.379464",
         "0.379464",
         "0.311615",
         "6059200"
      ],
      [
         378518400000,
         "0.395089",
         "0.397321",
         "0.395089",
         "0.395089",
         "0.324447",
         "8047200"
      ],
      [
         378604800000,
         "0.395089",
         "0.397321",
         "0.395089",
         "0.395089",
         "0.324447",
         "13664000"
      ],
      [
         378950400000,
         "0.395089",
         "0.395089",
         "0.392857",
         "0.392857",
         "0.322613",
         "17813600"
      ],
      [
         379036800000,
         "0.377232",
         "0.377232",
         "0.372768",
         "0.372768",
         "0.306116",
         "8960000"
      ],
      [
         379123200000,
         "0.370536",
         "0.370536",
         "0.368304",
         "0.368304",
         "0.302450",
         "16520000"
      ],
      [
         379209600000,
         "0.343750",
         "0.343750",
         "0.339286",
         "0.339286",
         "0.278621",
         "17511200"
      ],
      [
         379296000000,
         "0.354911",
         "0.357143",
         "0.354911",
         "0.354911",
         "0.291452",
         "14151200"
      ],
      [
         379555200000,
         "0.334821",
         "0.334821",
         "0.332589",
         "0.332589",
         "0.273122",
         "8332800"
      ],
      [
         379641600000,
         "0.323661",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "14980000"
      ],
      [
         379728000000,
         "0.321429",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "10438400"
      ],
      [
         379814400000,
         "0.334821",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "6428800"
      ],
      [
         379900800000,
         "0.357143",
         "0.361607",
         "0.357143",
         "0.357143",
         "0.293285",
         "11676000"
      ],
      [
         380160000000,
         "0.363839",
         "0.368304",
         "0.363839",
         "0.363839",
         "0.298784",
         "7000000"
      ],
      [
         380246400000,
         "0.359375",
         "0.359375",
         "0.354911",
         "0.354911",
         "0.291452",
         "13876800"
      ],
      [
         380332800000,
         "0.361607",
         "0.363839",
         "0.361607",
         "0.361607",
         "0.296951",
         "6456800"
      ],
      [
         380419200000,
         "0.368304",
         "0.370536",
         "0.368304",
         "0.368304",
         "0.302450",
         "8332800"
      ],
      [
         380505600000,
         "0.370536",
         "0.372768",
         "0.370536",
         "0.370536",
         "0.304283",
         "6064800"
      ],
      [
         380764800000,
         "0.361607",
         "0.361607",
         "0.359375",
         "0.359375",
         "0.295118",
         "11177600"
      ],
      [
         380851200000,
         "0.350446",
         "0.350446",
         "0.345982",
         "0.345982",
         "0.284120",
         "5303200"
      ],
      [
         380937600000,
         "0.348214",
         "0.352679",
         "0.348214",
         "0.348214",
         "0.285953",
         "7840000"
      ],
      [
         381024000000,
         "0.359375",
         "0.361607",
         "0.359375",
         "0.359375",
         "0.295118",
         "9900800"
      ],
      [
         381110400000,
         "0.363839",
         "0.366071",
         "0.363839",
         "0.363839",
         "0.298784",
         "13288800"
      ],
      [
         381369600000,
         "0.363839",
         "0.363839",
         "0.359375",
         "0.359375",
         "0.295118",
         "9632000"
      ],
      [
         381456000000,
         "0.361607",
         "0.366071",
         "0.361607",
         "0.361607",
         "0.296951",
         "13568800"
      ],
      [
         381542400000,
         "0.361607",
         "0.363839",
         "0.361607",
         "0.361607",
         "0.296951",
         "7868000"
      ],
      [
         381628800000,
         "0.354911",
         "0.354911",
         "0.352679",
         "0.352679",
         "0.289619",
         "5510400"
      ],
      [
         381715200000,
         "0.352679",
         "0.354911",
         "0.352679",
         "0.352679",
         "0.289619",
         "10074400"
      ],
      [
         381974400000,
         "0.332589",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "7924000"
      ],
      [
         382060800000,
         "0.330357",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "14476000"
      ],
      [
         382147200000,
         "0.334821",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "9699200"
      ],
      [
         382233600000,
         "0.332589",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "6132000"
      ],
      [
         382320000000,
         "0.334821",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "4911200"
      ],
      [
         382665600000,
         "0.330357",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "8579200"
      ],
      [
         382752000000,
         "0.332589",
         "0.334821",
         "0.332589",
         "0.332589",
         "0.273122",
         "6395200"
      ],
      [
         382838400000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "7095200"
      ],
      [
         382924800000,
         "0.337054",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "3399200"
      ],
      [
         383184000000,
         "0.332589",
         "0.332589",
         "0.330357",
         "0.330357",
         "0.271289",
         "6658400"
      ],
      [
         383270400000,
         "0.328125",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "8635200"
      ],
      [
         383356800000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "9486400"
      ],
      [
         383443200000,
         "0.328125",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "7700000"
      ],
      [
         383529600000,
         "0.325893",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "4356800"
      ],
      [
         383788800000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "8825600"
      ],
      [
         383875200000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "8702400"
      ],
      [
         383961600000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "5913600"
      ],
      [
         384048000000,
         "0.323661",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "9592800"
      ],
      [
         384134400000,
         "0.299107",
         "0.299107",
         "0.296875",
         "0.296875",
         "0.243793",
         "11328800"
      ],
      [
         384393600000,
         "0.294643",
         "0.294643",
         "0.292411",
         "0.292411",
         "0.240127",
         "8786400"
      ],
      [
         384480000000,
         "0.294643",
         "0.296875",
         "0.294643",
         "0.294643",
         "0.241960",
         "13126400"
      ],
      [
         384566400000,
         "0.292411",
         "0.292411",
         "0.290179",
         "0.290179",
         "0.238294",
         "21733600"
      ],
      [
         384652800000,
         "0.290179",
         "0.294643",
         "0.290179",
         "0.290179",
         "0.238294",
         "5644800"
      ],
      [
         384739200000,
         "0.274554",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "11636800"
      ],
      [
         384998400000,
         "0.272321",
         "0.272321",
         "0.270089",
         "0.270089",
         "0.221797",
         "12840800"
      ],
      [
         385084800000,
         "0.267857",
         "0.267857",
         "0.265625",
         "0.265625",
         "0.218131",
         "11788000"
      ],
      [
         385171200000,
         "0.254464",
         "0.254464",
         "0.252232",
         "0.252232",
         "0.207132",
         "12622400"
      ],
      [
         385257600000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "14084000"
      ],
      [
         385344000000,
         "0.296875",
         "0.299107",
         "0.296875",
         "0.296875",
         "0.243793",
         "16452800"
      ],
      [
         385603200000,
         "0.319196",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "17298400"
      ],
      [
         385689600000,
         "0.316964",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "13988800"
      ],
      [
         385776000000,
         "0.299107",
         "0.299107",
         "0.296875",
         "0.296875",
         "0.243793",
         "12902400"
      ],
      [
         385862400000,
         "0.296875",
         "0.296875",
         "0.294643",
         "0.294643",
         "0.241960",
         "21028000"
      ],
      [
         385948800000,
         "0.292411",
         "0.292411",
         "0.290179",
         "0.290179",
         "0.238294",
         "12695200"
      ],
      [
         386208000000,
         "0.296875",
         "0.299107",
         "0.296875",
         "0.296875",
         "0.243793",
         "16900800"
      ],
      [
         386294400000,
         "0.301339",
         "0.303571",
         "0.301339",
         "0.301339",
         "0.247459",
         "19488000"
      ],
      [
         386380800000,
         "0.301339",
         "0.303571",
         "0.301339",
         "0.301339",
         "0.247459",
         "12538400"
      ],
      [
         386467200000,
         "0.316964",
         "0.319196",
         "0.316964",
         "0.316964",
         "0.260290",
         "14784000"
      ],
      [
         386553600000,
         "0.316964",
         "0.319196",
         "0.316964",
         "0.316964",
         "0.260290",
         "21201600"
      ],
      [
         386812800000,
         "0.316964",
         "0.319196",
         "0.316964",
         "0.316964",
         "0.260290",
         "21660800"
      ],
      [
         386899200000,
         "0.316964",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "17897600"
      ],
      [
         386985600000,
         "0.312500",
         "0.312500",
         "0.310268",
         "0.310268",
         "0.254791",
         "7274400"
      ],
      [
         387072000000,
         "0.312500",
         "0.314732",
         "0.312500",
         "0.312500",
         "0.256624",
         "5997600"
      ],
      [
         387417600000,
         "0.312500",
         "0.314732",
         "0.310268",
         "0.310268",
         "0.254791",
         "11076800"
      ],
      [
         387504000000,
         "0.287946",
         "0.287946",
         "0.285714",
         "0.285714",
         "0.234628",
         "21324800"
      ],
      [
         387590400000,
         "0.287946",
         "0.290179",
         "0.287946",
         "0.287946",
         "0.236461",
         "28397600"
      ],
      [
         387676800000,
         "0.292411",
         "0.294643",
         "0.292411",
         "0.292411",
         "0.240127",
         "41070400"
      ],
      [
         387763200000,
         "0.301339",
         "0.303571",
         "0.301339",
         "0.301339",
         "0.247459",
         "26012000"
      ],
      [
         388022400000,
         "0.299107",
         "0.299107",
         "0.294643",
         "0.294643",
         "0.241960",
         "10320800"
      ],
      [
         388108800000,
         "0.283482",
         "0.283482",
         "0.281250",
         "0.281250",
         "0.230962",
         "20137600"
      ],
      [
         388195200000,
         "0.281250",
         "0.281250",
         "0.279018",
         "0.279018",
         "0.229129",
         "18256000"
      ],
      [
         388281600000,
         "0.276786",
         "0.276786",
         "0.274554",
         "0.274554",
         "0.225463",
         "13148800"
      ],
      [
         388368000000,
         "0.274554",
         "0.276786",
         "0.274554",
         "0.274554",
         "0.225463",
         "12073600"
      ],
      [
         388627200000,
         "0.281250",
         "0.283482",
         "0.281250",
         "0.281250",
         "0.230962",
         "14481600"
      ],
      [
         388713600000,
         "0.274554",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "17567200"
      ],
      [
         388800000000,
         "0.263393",
         "0.263393",
         "0.261161",
         "0.261161",
         "0.214465",
         "24808000"
      ],
      [
         388886400000,
         "0.261161",
         "0.263393",
         "0.261161",
         "0.261161",
         "0.214465",
         "20557600"
      ],
      [
         388972800000,
         "0.263393",
         "0.265625",
         "0.263393",
         "0.263393",
         "0.216298",
         "69350400"
      ],
      [
         389232000000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "20675200"
      ],
      [
         389318400000,
         "0.281250",
         "0.283482",
         "0.281250",
         "0.281250",
         "0.230962",
         "18496800"
      ],
      [
         389404800000,
         "0.281250",
         "0.281250",
         "0.276786",
         "0.276786",
         "0.227296",
         "13484800"
      ],
      [
         389491200000,
         "0.285714",
         "0.287946",
         "0.285714",
         "0.285714",
         "0.234628",
         "18866400"
      ],
      [
         389577600000,
         "0.290179",
         "0.292411",
         "0.290179",
         "0.290179",
         "0.238294",
         "21179200"
      ],
      [
         389836800000,
         "0.287946",
         "0.287946",
         "0.285714",
         "0.285714",
         "0.234628",
         "7901600"
      ],
      [
         389923200000,
         "0.279018",
         "0.279018",
         "0.276786",
         "0.276786",
         "0.227296",
         "25754400"
      ],
      [
         390009600000,
         "0.272321",
         "0.272321",
         "0.270089",
         "0.270089",
         "0.221797",
         "17752000"
      ],
      [
         390096000000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "13613600"
      ],
      [
         390182400000,
         "0.265625",
         "0.265625",
         "0.261161",
         "0.261161",
         "0.214465",
         "23934400"
      ],
      [
         390441600000,
         "0.258929",
         "0.258929",
         "0.256696",
         "0.256696",
         "0.210798",
         "19051200"
      ],
      [
         390528000000,
         "0.254464",
         "0.254464",
         "0.252232",
         "0.252232",
         "0.207132",
         "30508800"
      ],
      [
         390614400000,
         "0.252232",
         "0.252232",
         "0.250000",
         "0.250000",
         "0.205299",
         "18821600"
      ],
      [
         390700800000,
         "0.252232",
         "0.254464",
         "0.252232",
         "0.252232",
         "0.207132",
         "6904800"
      ],
      [
         390787200000,
         "0.254464",
         "0.256696",
         "0.254464",
         "0.254464",
         "0.208966",
         "9710400"
      ],
      [
         391046400000,
         "0.256696",
         "0.258929",
         "0.256696",
         "0.256696",
         "0.210798",
         "7996800"
      ],
      [
         391132800000,
         "0.256696",
         "0.258929",
         "0.256696",
         "0.256696",
         "0.210798",
         "12891200"
      ],
      [
         391219200000,
         "0.256696",
         "0.256696",
         "0.254464",
         "0.254464",
         "0.208966",
         "10819200"
      ],
      [
         391305600000,
         "0.252232",
         "0.252232",
         "0.250000",
         "0.250000",
         "0.205299",
         "7812000"
      ],
      [
         391392000000,
         "0.250000",
         "0.252232",
         "0.250000",
         "0.250000",
         "0.205299",
         "4799200"
      ],
      [
         391737600000,
         "0.247768",
         "0.247768",
         "0.245536",
         "0.245536",
         "0.201633",
         "11900000"
      ],
      [
         391824000000,
         "0.250000",
         "0.252232",
         "0.250000",
         "0.250000",
         "0.205299",
         "8226400"
      ],
      [
         391910400000,
         "0.245536",
         "0.245536",
         "0.241071",
         "0.241071",
         "0.197967",
         "9940000"
      ],
      [
         391996800000,
         "0.236607",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "9419200"
      ],
      [
         392256000000,
         "0.234375",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "9290400"
      ],
      [
         392342400000,
         "0.234375",
         "0.234375",
         "0.232143",
         "0.232143",
         "0.190635",
         "7851200"
      ],
      [
         392428800000,
         "0.229911",
         "0.229911",
         "0.227679",
         "0.227679",
         "0.186969",
         "8461600"
      ],
      [
         392515200000,
         "0.229911",
         "0.232143",
         "0.229911",
         "0.229911",
         "0.188802",
         "8601600"
      ],
      [
         392601600000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "13658400"
      ],
      [
         392860800000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "7498400"
      ],
      [
         392947200000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "8803200"
      ],
      [
         393033600000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "10432800"
      ],
      [
         393120000000,
         "0.236607",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "7291200"
      ],
      [
         393206400000,
         "0.234375",
         "0.234375",
         "0.229911",
         "0.229911",
         "0.188802",
         "4967200"
      ],
      [
         393465600000,
         "0.229911",
         "0.232143",
         "0.229911",
         "0.229911",
         "0.188802",
         "7134400"
      ],
      [
         393552000000,
         "0.238839",
         "0.243304",
         "0.238839",
         "0.238839",
         "0.196134",
         "4390400"
      ],
      [
         393638400000,
         "0.245536",
         "0.250000",
         "0.245536",
         "0.245536",
         "0.201633",
         "13188000"
      ],
      [
         393724800000,
         "0.245536",
         "0.247768",
         "0.245536",
         "0.245536",
         "0.201633",
         "11037600"
      ],
      [
         393811200000,
         "0.238839",
         "0.238839",
         "0.236607",
         "0.236607",
         "0.194301",
         "6669600"
      ],
      [
         394070400000,
         "0.236607",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "6288800"
      ],
      [
         394156800000,
         "0.229911",
         "0.229911",
         "0.227679",
         "0.227679",
         "0.186969",
         "8954400"
      ],
      [
         394243200000,
         "0.227679",
         "0.229911",
         "0.227679",
         "0.227679",
         "0.186969",
         "16906400"
      ],
      [
         394329600000,
         "0.227679",
         "0.227679",
         "0.225446",
         "0.225446",
         "0.185136",
         "13932800"
      ],
      [
         394416000000,
         "0.216518",
         "0.216518",
         "0.214286",
         "0.214286",
         "0.175971",
         "14526400"
      ],
      [
         394761600000,
         "0.207589",
         "0.207589",
         "0.205357",
         "0.205357",
         "0.168639",
         "21924000"
      ],
      [
         394848000000,
         "0.205357",
         "0.207589",
         "0.205357",
         "0.205357",
         "0.168639",
         "7593600"
      ],
      [
         394934400000,
         "0.198661",
         "0.198661",
         "0.196429",
         "0.196429",
         "0.161307",
         "41081600"
      ],
      [
         395020800000,
         "0.203125",
         "0.205357",
         "0.203125",
         "0.203125",
         "0.166806",
         "32104800"
      ],
      [
         395280000000,
         "0.207589",
         "0.209821",
         "0.207589",
         "0.207589",
         "0.170472",
         "15848000"
      ],
      [
         395366400000,
         "0.220982",
         "0.223214",
         "0.220982",
         "0.220982",
         "0.181470",
         "28593600"
      ],
      [
         395452800000,
         "0.223214",
         "0.227679",
         "0.223214",
         "0.223214",
         "0.183303",
         "17780000"
      ],
      [
         395539200000,
         "0.227679",
         "0.229911",
         "0.227679",
         "0.227679",
         "0.186969",
         "16447200"
      ],
      [
         395625600000,
         "0.236607",
         "0.238839",
         "0.236607",
         "0.236607",
         "0.194301",
         "19252800"
      ],
      [
         395884800000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "20944000"
      ],
      [
         395971200000,
         "0.254464",
         "0.256696",
         "0.254464",
         "0.254464",
         "0.208966",
         "12426400"
      ],
      [
         396057600000,
         "0.254464",
         "0.256696",
         "0.254464",
         "0.254464",
         "0.208966",
         "17925600"
      ],
      [
         396144000000,
         "0.256696",
         "0.258929",
         "0.256696",
         "0.256696",
         "0.210798",
         "8803200"
      ],
      [
         396230400000,
         "0.254464",
         "0.254464",
         "0.252232",
         "0.252232",
         "0.207132",
         "4575200"
      ],
      [
         396489600000,
         "0.243304",
         "0.243304",
         "0.241071",
         "0.241071",
         "0.197967",
         "14212800"
      ],
      [
         396576000000,
         "0.241071",
         "0.243304",
         "0.241071",
         "0.241071",
         "0.197967",
         "8080800"
      ],
      [
         396662400000,
         "0.232143",
         "0.232143",
         "0.229911",
         "0.229911",
         "0.188802",
         "13378400"
      ],
      [
         396748800000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "15467200"
      ],
      [
         396835200000,
         "0.241071",
         "0.243304",
         "0.241071",
         "0.241071",
         "0.197967",
         "9654400"
      ],
      [
         397094400000,
         "0.247768",
         "0.250000",
         "0.247768",
         "0.247768",
         "0.203466",
         "23598400"
      ],
      [
         397180800000,
         "0.234375",
         "0.234375",
         "0.232143",
         "0.232143",
         "0.190635",
         "22467200"
      ],
      [
         397267200000,
         "0.232143",
         "0.232143",
         "0.229911",
         "0.229911",
         "0.188802",
         "20966400"
      ],
      [
         397353600000,
         "0.223214",
         "0.223214",
         "0.220982",
         "0.220982",
         "0.181470",
         "17438400"
      ],
      [
         397440000000,
         "0.220982",
         "0.220982",
         "0.218750",
         "0.218750",
         "0.179637",
         "24208800"
      ],
      [
         397699200000,
         "0.220982",
         "0.223214",
         "0.220982",
         "0.220982",
         "0.181470",
         "14028000"
      ],
      [
         397785600000,
         "0.234375",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "28061600"
      ],
      [
         397872000000,
         "0.236607",
         "0.238839",
         "0.236607",
         "0.236607",
         "0.194301",
         "17472000"
      ],
      [
         397958400000,
         "0.236607",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "7655200"
      ],
      [
         398044800000,
         "0.234375",
         "0.236607",
         "0.234375",
         "0.234375",
         "0.192468",
         "6490400"
      ],
      [
         398304000000,
         "0.238839",
         "0.241071",
         "0.238839",
         "0.238839",
         "0.196134",
         "9604000"
      ],
      [
         398390400000,
         "0.254464",
         "0.258929",
         "0.254464",
         "0.254464",
         "0.208966",
         "11933600"
      ],
      [
         398476800000,
         "0.254464",
         "0.256696",
         "0.254464",
         "0.254464",
         "0.208966",
         "31264800"
      ],
      [
         398563200000,
         "0.256696",
         "0.258929",
         "0.256696",
         "0.256696",
         "0.210798",
         "11905600"
      ],
      [
         398649600000,
         "0.263393",
         "0.265625",
         "0.263393",
         "0.263393",
         "0.216298",
         "13714400"
      ],
      [
         398908800000,
         "0.274554",
         "0.276786",
         "0.274554",
         "0.274554",
         "0.225463",
         "17421600"
      ],
      [
         398995200000,
         "0.287946",
         "0.290179",
         "0.287946",
         "0.287946",
         "0.236461",
         "38942400"
      ],
      [
         399081600000,
         "0.308036",
         "0.310268",
         "0.308036",
         "0.308036",
         "0.252958",
         "89269600"
      ],
      [
         399168000000,
         "0.316964",
         "0.319196",
         "0.316964",
         "0.316964",
         "0.260290",
         "52645600"
      ],
      [
         399254400000,
         "0.303571",
         "0.303571",
         "0.301339",
         "0.301339",
         "0.247459",
         "24662400"
      ],
      [
         399513600000,
         "0.305804",
         "0.308036",
         "0.305804",
         "0.305804",
         "0.251125",
         "20109600"
      ],
      [
         399600000000,
         "0.321429",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "35140000"
      ],
      [
         399686400000,
         "0.314732",
         "0.314732",
         "0.312500",
         "0.312500",
         "0.256624",
         "20641600"
      ],
      [
         399772800000,
         "0.325893",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "18855200"
      ],
      [
         399859200000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "26135200"
      ],
      [
         400204800000,
         "0.312500",
         "0.312500",
         "0.310268",
         "0.310268",
         "0.254791",
         "20344800"
      ],
      [
         400291200000,
         "0.321429",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "18082400"
      ],
      [
         400377600000,
         "0.316964",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "15898400"
      ],
      [
         400464000000,
         "0.323661",
         "0.325893",
         "0.323661",
         "0.323661",
         "0.265790",
         "14016800"
      ],
      [
         400723200000,
         "0.325893",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "14722400"
      ],
      [
         400809600000,
         "0.337054",
         "0.339286",
         "0.337054",
         "0.337054",
         "0.276788",
         "25373600"
      ],
      [
         400896000000,
         "0.337054",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "17936800"
      ],
      [
         400982400000,
         "0.328125",
         "0.328125",
         "0.323661",
         "0.323661",
         "0.265790",
         "20092800"
      ],
      [
         401068800000,
         "0.319196",
         "0.319196",
         "0.316964",
         "0.316964",
         "0.260290",
         "13512800"
      ],
      [
         401328000000,
         "0.319196",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "9783200"
      ],
      [
         401414400000,
         "0.325893",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "9167200"
      ],
      [
         401500800000,
         "0.334821",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "25844000"
      ],
      [
         401587200000,
         "0.334821",
         "0.337054",
         "0.334821",
         "0.334821",
         "0.274955",
         "34955200"
      ],
      [
         401673600000,
         "0.325893",
         "0.325893",
         "0.323661",
         "0.323661",
         "0.265790",
         "44548000"
      ],
      [
         401932800000,
         "0.323661",
         "0.328125",
         "0.323661",
         "0.323661",
         "0.265790",
         "9536800"
      ],
      [
         402019200000,
         "0.328125",
         "0.332589",
         "0.328125",
         "0.328125",
         "0.269455",
         "21380800"
      ],
      [
         402105600000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "16391200"
      ],
      [
         402192000000,
         "0.328125",
         "0.328125",
         "0.325893",
         "0.325893",
         "0.267622",
         "18670400"
      ],
      [
         402278400000,
         "0.330357",
         "0.334821",
         "0.330357",
         "0.330357",
         "0.271289",
         "11564000"
      ],
      [
         402537600000,
         "0.330357",
         "0.337054",
         "0.321429",
         "0.334821",
         "0.274955",
         "17332000"
      ],
      [
         402624000000,
         "0.334821",
         "0.343750",
         "0.334821",
         "0.337054",
         "0.276788",
         "20059200"
      ],
      [
         402710400000,
         "0.337054",
         "0.361607",
         "0.337054",
         "0.361607",
         "0.296951",
         "43383200"
      ],
      [
         402796800000,
         "0.363839",
         "0.392857",
         "0.363839",
         "0.390625",
         "0.320780",
         "77918400"
      ],
      [
         402883200000,
         "0.390625",
         "0.421875",
         "0.388393",
         "0.419643",
         "0.344610",
         "68885600"
      ],
      [
         403142400000,
         "0.419643",
         "0.441964",
         "0.419643",
         "0.428571",
         "0.351942",
         "78433600"
      ],
      [
         403228800000,
         "0.428571",
         "0.435268",
         "0.410714",
         "0.415179",
         "0.340944",
         "64736000"
      ],
      [
         403315200000,
         "0.415179",
         "0.433036",
         "0.410714",
         "0.419643",
         "0.344610",
         "49711200"
      ],
      [
         403401600000,
         "0.419643",
         "0.426339",
         "0.412946",
         "0.421875",
         "0.346443",
         "44665600"
      ],
      [
         403488000000,
         "0.419643",
         "0.419643",
         "0.404018",
         "0.410714",
         "0.337278",
         "36153600"
      ],
      [
         403747200000,
         "0.410714",
         "0.421875",
         "0.410714",
         "0.419643",
         "0.344610",
         "23587200"
      ],
      [
         403833600000,
         "0.419643",
         "0.433036",
         "0.419643",
         "0.428571",
         "0.351942",
         "30710400"
      ],
      [
         403920000000,
         "0.428571",
         "0.457589",
         "0.426339",
         "0.453125",
         "0.372105",
         "60524800"
      ],
      [
         404006400000,
         "0.453125",
         "0.477679",
         "0.446429",
         "0.464286",
         "0.381270",
         "56879200"
      ],
      [
         404092800000,
         "0.464286",
         "0.477679",
         "0.462054",
         "0.462054",
         "0.379437",
         "40420800"
      ],
      [
         404352000000,
         "0.462054",
         "0.464286",
         "0.433036",
         "0.435268",
         "0.357441",
         "46233600"
      ],
      [
         404438400000,
         "0.435268",
         "0.439732",
         "0.415179",
         "0.437500",
         "0.359274",
         "41938400"
      ],
      [
         404524800000,
         "0.437500",
         "0.450893",
         "0.437500",
         "0.448661",
         "0.368439",
         "47790400"
      ],
      [
         404611200000,
         "0.448661",
         "0.453125",
         "0.441964",
         "0.448661",
         "0.368439",
         "54420800"
      ],
      [
         404697600000,
         "0.448661",
         "0.453125",
         "0.441964",
         "0.453125",
         "0.372105",
         "29528800"
      ],
      [
         404956800000,
         "0.453125",
         "0.482143",
         "0.448661",
         "0.477679",
         "0.392269",
         "26090400"
      ],
      [
         405043200000,
         "0.482143",
         "0.526786",
         "0.482143",
         "0.511161",
         "0.419764",
         "77711200"
      ],
      [
         405129600000,
         "0.511161",
         "0.549107",
         "0.511161",
         "0.549107",
         "0.450926",
         "58783200"
      ],
      [
         405216000000,
         "0.549107",
         "0.569196",
         "0.544643",
         "0.553571",
         "0.454591",
         "82269600"
      ],
      [
         405302400000,
         "0.549107",
         "0.549107",
         "0.529018",
         "0.537946",
         "0.441760",
         "35375200"
      ],
      [
         405561600000,
         "0.537946",
         "0.542411",
         "0.513393",
         "0.515625",
         "0.423430",
         "29797600"
      ],
      [
         405648000000,
         "0.515625",
         "0.537946",
         "0.513393",
         "0.533482",
         "0.438094",
         "44945600"
      ],
      [
         405734400000,
         "0.535714",
         "0.562500",
         "0.535714",
         "0.553571",
         "0.454591",
         "50696800"
      ],
      [
         405820800000,
         "0.553571",
         "0.589286",
         "0.544643",
         "0.589286",
         "0.483920",
         "30788800"
      ],
      [
         405907200000,
         "0.589286",
         "0.607143",
         "0.578125",
         "0.578125",
         "0.474755",
         "32776800"
      ],
      [
         406166400000,
         "0.578125",
         "0.584821",
         "0.558036",
         "0.564732",
         "0.463757",
         "31147200"
      ],
      [
         406252800000,
         "0.564732",
         "0.566964",
         "0.533482",
         "0.535714",
         "0.439927",
         "45505600"
      ],
      [
         406339200000,
         "0.535714",
         "0.562500",
         "0.535714",
         "0.560268",
         "0.460091",
         "36036000"
      ],
      [
         406425600000,
         "0.560268",
         "0.569196",
         "0.558036",
         "0.560268",
         "0.460091",
         "38169600"
      ],
      [
         406512000000,
         "0.560268",
         "0.564732",
         "0.549107",
         "0.551339",
         "0.452758",
         "24326400"
      ],
      [
         406771200000,
         "0.551339",
         "0.551339",
         "0.502232",
         "0.502232",
         "0.412432",
         "25312000"
      ],
      [
         406857600000,
         "0.508929",
         "0.531250",
         "0.508929",
         "0.515625",
         "0.423430",
         "22125600"
      ],
      [
         406944000000,
         "0.515625",
         "0.544643",
         "0.513393",
         "0.526786",
         "0.432595",
         "18435200"
      ],
      [
         407116800000,
         "0.526786",
         "0.533482",
         "0.506696",
         "0.517857",
         "0.425263",
         "25496800"
      ],
      [
         407376000000,
         "0.517857",
         "0.524554",
         "0.500000",
         "0.515625",
         "0.423430",
         "12488000"
      ],
      [
         407462400000,
         "0.515625",
         "0.571429",
         "0.513393",
         "0.569196",
         "0.467423",
         "39799200"
      ],
      [
         407548800000,
         "0.569196",
         "0.602679",
         "0.569196",
         "0.580357",
         "0.476588",
         "51710400"
      ],
      [
         407635200000,
         "0.580357",
         "0.589286",
         "0.571429",
         "0.580357",
         "0.476588",
         "41182400"
      ],
      [
         407721600000,
         "0.573661",
         "0.573661",
         "0.560268",
         "0.566964",
         "0.465590",
         "11894400"
      ],
      [
         407980800000,
         "0.566964",
         "0.602679",
         "0.562500",
         "0.598214",
         "0.491252",
         "36646400"
      ],
      [
         408067200000,
         "0.598214",
         "0.618304",
         "0.584821",
         "0.604911",
         "0.496751",
         "41820800"
      ],
      [
         408153600000,
         "0.604911",
         "0.622768",
         "0.589286",
         "0.591518",
         "0.485753",
         "28078400"
      ],
      [
         408240000000,
         "0.582589",
         "0.582589",
         "0.553571",
         "0.562500",
         "0.461924",
         "48664000"
      ],
      [
         408326400000,
         "0.553571",
         "0.553571",
         "0.515625",
         "0.522321",
         "0.428929",
         "41871200"
      ],
      [
         408585600000,
         "0.517857",
         "0.517857",
         "0.511161",
         "0.511161",
         "0.419764",
         "23844800"
      ],
      [
         408672000000,
         "0.511161",
         "0.542411",
         "0.500000",
         "0.506696",
         "0.416098",
         "67513600"
      ],
      [
         408758400000,
         "0.506696",
         "0.508929",
         "0.493304",
         "0.504464",
         "0.414265",
         "32698400"
      ],
      [
         408844800000,
         "0.504464",
         "0.522321",
         "0.500000",
         "0.513393",
         "0.421597",
         "35291200"
      ],
      [
         408931200000,
         "0.513393",
         "0.542411",
         "0.511161",
         "0.537946",
         "0.441760",
         "20182400"
      ],
      [
         409190400000,
         "0.537946",
         "0.540179",
         "0.531250",
         "0.535714",
         "0.439927",
         "17444000"
      ],
      [
         409276800000,
         "0.535714",
         "0.540179",
         "0.526786",
         "0.540179",
         "0.443594",
         "19986400"
      ],
      [
         409363200000,
         "0.542411",
         "0.555804",
         "0.542411",
         "0.555804",
         "0.456425",
         "25306400"
      ],
      [
         409449600000,
         "0.555804",
         "0.571429",
         "0.551339",
         "0.571429",
         "0.469256",
         "21744800"
      ],
      [
         409795200000,
         "0.571429",
         "0.587054",
         "0.566964",
         "0.584821",
         "0.480254",
         "15467200"
      ],
      [
         409881600000,
         "0.584821",
         "0.602679",
         "0.573661",
         "0.580357",
         "0.476588",
         "28341600"
      ],
      [
         409968000000,
         "0.580357",
         "0.582589",
         "0.553571",
         "0.560268",
         "0.460091",
         "20176800"
      ],
      [
         410054400000,
         "0.560268",
         "0.566964",
         "0.529018",
         "0.535714",
         "0.439927",
         "39216800"
      ],
      [
         410140800000,
         "0.535714",
         "0.542411",
         "0.533482",
         "0.533482",
         "0.438094",
         "12415200"
      ],
      [
         410400000000,
         "0.533482",
         "0.540179",
         "0.504464",
         "0.508929",
         "0.417931",
         "28207200"
      ],
      [
         410486400000,
         "0.508929",
         "0.540179",
         "0.500000",
         "0.537946",
         "0.441760",
         "55927200"
      ],
      [
         410572800000,
         "0.537946",
         "0.544643",
         "0.529018",
         "0.540179",
         "0.443594",
         "35386400"
      ],
      [
         410659200000,
         "0.540179",
         "0.542411",
         "0.517857",
         "0.520089",
         "0.427096",
         "24449600"
      ],
      [
         410745600000,
         "0.520089",
         "0.526786",
         "0.491071",
         "0.491071",
         "0.403267",
         "43013600"
      ],
      [
         411004800000,
         "0.491071",
         "0.517857",
         "0.486607",
         "0.513393",
         "0.421597",
         "68835200"
      ],
      [
         411091200000,
         "0.513393",
         "0.526786",
         "0.513393",
         "0.520089",
         "0.427096",
         "347200"
      ],
      [
         411177600000,
         "0.526786",
         "0.562500",
         "0.526786",
         "0.549107",
         "0.450926",
         "44245600"
      ],
      [
         411264000000,
         "0.549107",
         "0.553571",
         "0.540179",
         "0.549107",
         "0.450926",
         "20568800"
      ],
      [
         411350400000,
         "0.551339",
         "0.589286",
         "0.551339",
         "0.589286",
         "0.483920",
         "46160800"
      ],
      [
         411609600000,
         "0.589286",
         "0.618304",
         "0.584821",
         "0.609375",
         "0.500417",
         "58716000"
      ],
      [
         411696000000,
         "0.609375",
         "0.622768",
         "0.580357",
         "0.595982",
         "0.489419",
         "54947200"
      ],
      [
         411782400000,
         "0.595982",
         "0.607143",
         "0.593750",
         "0.600446",
         "0.493085",
         "42414400"
      ],
      [
         411868800000,
         "0.600446",
         "0.667411",
         "0.600446",
         "0.667411",
         "0.548076",
         "176960000"
      ],
      [
         411955200000,
         "0.667411",
         "0.696429",
         "0.660714",
         "0.667411",
         "0.548076",
         "100648800"
      ],
      [
         412214400000,
         "0.667411",
         "0.667411",
         "0.618304",
         "0.629464",
         "0.516915",
         "78853600"
      ],
      [
         412300800000,
         "0.629464",
         "0.669643",
         "0.625000",
         "0.654018",
         "0.537078",
         "41759200"
      ],
      [
         412387200000,
         "0.660714",
         "0.687500",
         "0.660714",
         "0.680804",
         "0.559074",
         "50803200"
      ],
      [
         412473600000,
         "0.680804",
         "0.732143",
         "0.678571",
         "0.727679",
         "0.597568",
         "26079200"
      ],
      [
         412560000000,
         "0.727679",
         "0.750000",
         "0.723214",
         "0.732143",
         "0.601234",
         "99433600"
      ],
      [
         412819200000,
         "0.732143",
         "0.743304",
         "0.716518",
         "0.729911",
         "0.599401",
         "47000800"
      ],
      [
         412905600000,
         "0.729911",
         "0.745536",
         "0.718750",
         "0.745536",
         "0.612232",
         "52740800"
      ],
      [
         412992000000,
         "0.745536",
         "0.781250",
         "0.734375",
         "0.765625",
         "0.628730",
         "66763200"
      ],
      [
         413078400000,
         "0.765625",
         "0.799107",
         "0.758929",
         "0.796875",
         "0.654392",
         "63134400"
      ],
      [
         413164800000,
         "0.796875",
         "0.810268",
         "0.783482",
         "0.785714",
         "0.645227",
         "53586400"
      ],
      [
         413424000000,
         "0.785714",
         "0.796875",
         "0.741071",
         "0.754464",
         "0.619564",
         "35728000"
      ],
      [
         413510400000,
         "0.754464",
         "0.765625",
         "0.738839",
         "0.747768",
         "0.614065",
         "42028000"
      ],
      [
         413596800000,
         "0.747768",
         "0.758929",
         "0.727679",
         "0.754464",
         "0.619564",
         "45203200"
      ],
      [
         413683200000,
         "0.754464",
         "0.808036",
         "0.754464",
         "0.803571",
         "0.659891",
         "59180800"
      ],
      [
         413769600000,
         "0.810268",
         "0.843750",
         "0.810268",
         "0.830357",
         "0.681888",
         "50887200"
      ],
      [
         414028800000,
         "0.830357",
         "0.830357",
         "0.805804",
         "0.825893",
         "0.678221",
         "31544800"
      ],
      [
         414115200000,
         "0.825893",
         "0.832589",
         "0.801339",
         "0.810268",
         "0.665390",
         "28795200"
      ],
      [
         414201600000,
         "0.810268",
         "0.810268",
         "0.790179",
         "0.794643",
         "0.652559",
         "29142400"
      ],
      [
         414288000000,
         "0.794643",
         "0.794643",
         "0.761161",
         "0.785714",
         "0.645227",
         "34042400"
      ],
      [
         414374400000,
         "0.785714",
         "0.819196",
         "0.776786",
         "0.810268",
         "0.665390",
         "28722400"
      ],
      [
         414720000000,
         "0.814732",
         "0.852679",
         "0.814732",
         "0.830357",
         "0.681888",
         "49196000"
      ],
      [
         414806400000,
         "0.830357",
         "0.841518",
         "0.823661",
         "0.837054",
         "0.687386",
         "27008800"
      ],
      [
         414892800000,
         "0.843750",
         "0.863839",
         "0.843750",
         "0.859375",
         "0.705717",
         "28873600"
      ],
      [
         414979200000,
         "0.859375",
         "0.868304",
         "0.830357",
         "0.834821",
         "0.685553",
         "28672000"
      ],
      [
         415238400000,
         "0.834821",
         "0.837054",
         "0.812500",
         "0.814732",
         "0.669056",
         "33073600"
      ],
      [
         415324800000,
         "0.814732",
         "0.832589",
         "0.812500",
         "0.828125",
         "0.680055",
         "35067200"
      ],
      [
         415411200000,
         "0.828125",
         "0.839286",
         "0.825893",
         "0.834821",
         "0.685553",
         "26488000"
      ],
      [
         415497600000,
         "0.834821",
         "0.843750",
         "0.805804",
         "0.808036",
         "0.663557",
         "32883200"
      ],
      [
         415584000000,
         "0.808036",
         "0.810268",
         "0.772321",
         "0.796875",
         "0.654392",
         "37951200"
      ],
      [
         415843200000,
         "0.796875",
         "0.799107",
         "0.758929",
         "0.781250",
         "0.641561",
         "38169600"
      ],
      [
         415929600000,
         "0.776786",
         "0.776786",
         "0.745536",
         "0.756696",
         "0.621397",
         "55160000"
      ],
      [
         416016000000,
         "0.756696",
         "0.779018",
         "0.743304",
         "0.779018",
         "0.639728",
         "49834400"
      ],
      [
         416102400000,
         "0.779018",
         "0.787946",
         "0.761161",
         "0.767857",
         "0.630563",
         "28151200"
      ],
      [
         416188800000,
         "0.767857",
         "0.781250",
         "0.738839",
         "0.756696",
         "0.621397",
         "21940800"
      ],
      [
         416448000000,
         "0.754464",
         "0.754464",
         "0.720982",
         "0.738839",
         "0.606733",
         "42968800"
      ],
      [
         416534400000,
         "0.738839",
         "0.750000",
         "0.716518",
         "0.750000",
         "0.615898",
         "18765600"
      ],
      [
         416620800000,
         "0.750000",
         "0.776786",
         "0.745536",
         "0.750000",
         "0.615898",
         "27742400"
      ],
      [
         416707200000,
         "0.750000",
         "0.756696",
         "0.747768",
         "0.756696",
         "0.621397",
         "11037600"
      ],
      [
         416793600000,
         "0.756696",
         "0.776786",
         "0.754464",
         "0.767857",
         "0.630563",
         "21532000"
      ],
      [
         417052800000,
         "0.767857",
         "0.787946",
         "0.763393",
         "0.785714",
         "0.645227",
         "26006400"
      ],
      [
         417139200000,
         "0.785714",
         "0.805804",
         "0.785714",
         "0.794643",
         "0.652559",
         "25250400"
      ],
      [
         417225600000,
         "0.794643",
         "0.796875",
         "0.754464",
         "0.756696",
         "0.621397",
         "35190400"
      ],
      [
         417312000000,
         "0.756696",
         "0.779018",
         "0.754464",
         "0.770089",
         "0.632396",
         "25614400"
      ],
      [
         417398400000,
         "0.770089",
         "0.783482",
         "0.767857",
         "0.770089",
         "0.632396",
         "14515200"
      ],
      [
         417657600000,
         "0.767857",
         "0.767857",
         "0.745536",
         "0.758929",
         "0.623230",
         "18642400"
      ],
      [
         417744000000,
         "0.761161",
         "0.787946",
         "0.761161",
         "0.781250",
         "0.641561",
         "25933600"
      ],
      [
         417830400000,
         "0.781250",
         "0.792411",
         "0.781250",
         "0.790179",
         "0.648893",
         "21952000"
      ],
      [
         417916800000,
         "0.790179",
         "0.794643",
         "0.754464",
         "0.754464",
         "0.619564",
         "21285600"
      ],
      [
         418262400000,
         "0.754464",
         "0.754464",
         "0.716518",
         "0.734375",
         "0.603067",
         "31847200"
      ],
      [
         418348800000,
         "0.734375",
         "0.750000",
         "0.720982",
         "0.720982",
         "0.592069",
         "30525600"
      ],
      [
         418435200000,
         "0.720982",
         "0.723214",
         "0.705357",
         "0.714286",
         "0.586570",
         "53496800"
      ],
      [
         418521600000,
         "0.714286",
         "0.718750",
         "0.703125",
         "0.707589",
         "0.581071",
         "36377600"
      ],
      [
         418608000000,
         "0.707589",
         "0.712054",
         "0.689732",
         "0.703125",
         "0.577404",
         "37564800"
      ],
      [
         418867200000,
         "0.703125",
         "0.747768",
         "0.691964",
         "0.743304",
         "0.610399",
         "57618400"
      ],
      [
         418953600000,
         "0.743304",
         "0.761161",
         "0.743304",
         "0.758929",
         "0.623230",
         "43512000"
      ],
      [
         419040000000,
         "0.758929",
         "0.787946",
         "0.758929",
         "0.785714",
         "0.645227",
         "47443200"
      ],
      [
         419126400000,
         "0.785714",
         "0.805804",
         "0.779018",
         "0.803571",
         "0.659891",
         "34092800"
      ],
      [
         419212800000,
         "0.803571",
         "0.823661",
         "0.803571",
         "0.816964",
         "0.670889",
         "28750400"
      ],
      [
         419472000000,
         "0.821429",
         "0.854911",
         "0.821429",
         "0.839286",
         "0.689220",
         "38892000"
      ],
      [
         419558400000,
         "0.839286",
         "0.845982",
         "0.825893",
         "0.830357",
         "0.681888",
         "58469600"
      ],
      [
         419644800000,
         "0.830357",
         "0.910714",
         "0.830357",
         "0.904018",
         "0.742378",
         "72083200"
      ],
      [
         419731200000,
         "0.915179",
         "0.941964",
         "0.915179",
         "0.928571",
         "0.762541",
         "57512000"
      ],
      [
         419817600000,
         "0.928571",
         "0.937500",
         "0.906250",
         "0.910714",
         "0.747876",
         "31796800"
      ],
      [
         420076800000,
         "0.910714",
         "0.917411",
         "0.863839",
         "0.868304",
         "0.713049",
         "31427200"
      ],
      [
         420163200000,
         "0.868304",
         "0.904018",
         "0.866071",
         "0.892857",
         "0.733212",
         "24858400"
      ],
      [
         420249600000,
         "0.892857",
         "0.912946",
         "0.875000",
         "0.883929",
         "0.725880",
         "21509600"
      ],
      [
         420336000000,
         "0.883929",
         "0.897321",
         "0.872768",
         "0.892857",
         "0.733212",
         "19852000"
      ],
      [
         420422400000,
         "0.892857",
         "0.906250",
         "0.881696",
         "0.901786",
         "0.740544",
         "77078400"
      ],
      [
         420681600000,
         "0.901786",
         "0.906250",
         "0.863839",
         "0.875000",
         "0.718548",
         "24270400"
      ],
      [
         420768000000,
         "0.875000",
         "0.877232",
         "0.850446",
         "0.866071",
         "0.711216",
         "26499200"
      ],
      [
         420854400000,
         "0.866071",
         "0.919643",
         "0.866071",
         "0.919643",
         "0.755208",
         "32278400"
      ],
      [
         420940800000,
         "0.919643",
         "0.982143",
         "0.919643",
         "0.979911",
         "0.804700",
         "35123200"
      ],
      [
         421027200000,
         "0.979911",
         "0.995536",
         "0.959821",
         "0.984375",
         "0.808367",
         "25037600"
      ],
      [
         421286400000,
         "0.984375",
         "0.986607",
         "0.962054",
         "0.970982",
         "0.797369",
         "17292800"
      ],
      [
         421372800000,
         "0.970982",
         "0.988839",
         "0.966518",
         "0.977679",
         "0.802868",
         "12975200"
      ],
      [
         421459200000,
         "0.977679",
         "0.982143",
         "0.946429",
         "0.953125",
         "0.782704",
         "13815200"
      ],
      [
         421545600000,
         "0.953125",
         "0.953125",
         "0.935268",
         "0.944196",
         "0.775372",
         "24606400"
      ],
      [
         421632000000,
         "0.944196",
         "0.957589",
         "0.944196",
         "0.948661",
         "0.779038",
         "12241600"
      ],
      [
         421891200000,
         "0.948661",
         "0.948661",
         "0.919643",
         "0.924107",
         "0.758875",
         "17298400"
      ],
      [
         421977600000,
         "0.924107",
         "0.928571",
         "0.912946",
         "0.926339",
         "0.760708",
         "38589600"
      ],
      [
         422064000000,
         "0.926339",
         "0.946429",
         "0.926339",
         "0.937500",
         "0.769873",
         "39250400"
      ],
      [
         422150400000,
         "0.937500",
         "0.968750",
         "0.937500",
         "0.966518",
         "0.793702",
         "17572800"
      ],
      [
         422236800000,
         "0.966518",
         "1.017857",
         "0.953125",
         "1.015625",
         "0.834029",
         "36523200"
      ],
      [
         422496000000,
         "1.015625",
         "1.026786",
         "0.995536",
         "1.026786",
         "0.843194",
         "30436000"
      ],
      [
         422582400000,
         "1.026786",
         "1.080357",
         "1.026786",
         "1.080357",
         "0.887187",
         "26924800"
      ],
      [
         422668800000,
         "1.080357",
         "1.089286",
         "1.055804",
         "1.071429",
         "0.879855",
         "38432800"
      ],
      [
         422755200000,
         "1.071429",
         "1.078125",
         "1.051339",
         "1.060268",
         "0.870690",
         "26392800"
      ],
      [
         422841600000,
         "1.060268",
         "1.071429",
         "1.055804",
         "1.060268",
         "0.870690",
         "14156800"
      ],
      [
         423187200000,
         "1.058036",
         "1.058036",
         "1.011161",
         "1.031250",
         "0.846860",
         "11384800"
      ],
      [
         423273600000,
         "1.031250",
         "1.040179",
         "1.022321",
         "1.037946",
         "0.852359",
         "24522400"
      ],
      [
         423360000000,
         "1.037946",
         "1.044643",
         "1.031250",
         "1.044643",
         "0.857858",
         "19857600"
      ],
      [
         423446400000,
         "1.044643",
         "1.100446",
         "1.044643",
         "1.095982",
         "0.900018",
         "16133600"
      ],
      [
         423705600000,
         "1.095982",
         "1.120536",
         "1.095982",
         "1.120536",
         "0.920181",
         "26023200"
      ],
      [
         423792000000,
         "1.120536",
         "1.129464",
         "1.082589",
         "1.082589",
         "0.889020",
         "24544800"
      ],
      [
         423878400000,
         "1.082589",
         "1.087054",
         "1.060268",
         "1.069196",
         "0.878022",
         "21011200"
      ],
      [
         423964800000,
         "1.069196",
         "1.080357",
         "1.042411",
         "1.062500",
         "0.872523",
         "13697600"
      ],
      [
         424051200000,
         "1.062500",
         "1.069196",
         "1.055804",
         "1.058036",
         "0.868857",
         "9357600"
      ],
      [
         424310400000,
         "1.058036",
         "1.060268",
         "0.982143",
         "1.022321",
         "0.839528",
         "44816800"
      ],
      [
         424396800000,
         "1.022321",
         "1.031250",
         "0.995536",
         "1.000000",
         "0.821198",
         "42632800"
      ],
      [
         424483200000,
         "0.997768",
         "0.997768",
         "0.950893",
         "0.970982",
         "0.797369",
         "48339200"
      ],
      [
         424569600000,
         "0.975446",
         "1.022321",
         "0.975446",
         "1.022321",
         "0.839528",
         "30721600"
      ],
      [
         424656000000,
         "1.022321",
         "1.026786",
         "1.002232",
         "1.002232",
         "0.823031",
         "14011200"
      ],
      [
         424915200000,
         "1.002232",
         "1.008929",
         "0.944196",
         "0.953125",
         "0.782704",
         "34893600"
      ],
      [
         425001600000,
         "0.953125",
         "0.964286",
         "0.935268",
         "0.959821",
         "0.788203",
         "31365600"
      ],
      [
         425088000000,
         "0.962054",
         "0.993304",
         "0.962054",
         "0.988839",
         "0.812033",
         "35240800"
      ],
      [
         425174400000,
         "0.984375",
         "0.984375",
         "0.955357",
         "0.957589",
         "0.786370",
         "33499200"
      ],
      [
         425260800000,
         "0.957589",
         "0.970982",
         "0.948661",
         "0.950893",
         "0.780871",
         "11911200"
      ],
      [
         425520000000,
         "0.950893",
         "0.950893",
         "0.899554",
         "0.899554",
         "0.738711",
         "30760800"
      ],
      [
         425606400000,
         "0.899554",
         "0.904018",
         "0.830357",
         "0.837054",
         "0.687386",
         "87292800"
      ],
      [
         425692800000,
         "0.837054",
         "0.886161",
         "0.816964",
         "0.877232",
         "0.720381",
         "73595200"
      ],
      [
         425779200000,
         "0.877232",
         "0.892857",
         "0.868304",
         "0.872768",
         "0.716715",
         "27641600"
      ],
      [
         425865600000,
         "0.872768",
         "0.888393",
         "0.868304",
         "0.879464",
         "0.722214",
         "43064000"
      ],
      [
         426211200000,
         "0.879464",
         "0.881696",
         "0.841518",
         "0.843750",
         "0.692886",
         "20512800"
      ],
      [
         426297600000,
         "0.843750",
         "0.848214",
         "0.828125",
         "0.845982",
         "0.694719",
         "23979200"
      ],
      [
         426384000000,
         "0.845982",
         "0.848214",
         "0.830357",
         "0.834821",
         "0.685553",
         "22360800"
      ],
      [
         426470400000,
         "0.834821",
         "0.834821",
         "0.821429",
         "0.825893",
         "0.678221",
         "17544800"
      ],
      [
         426729600000,
         "0.825893",
         "0.861607",
         "0.825893",
         "0.848214",
         "0.696552",
         "28229600"
      ],
      [
         426816000000,
         "0.848214",
         "0.857143",
         "0.823661",
         "0.828125",
         "0.680055",
         "18799200"
      ],
      [
         426902400000,
         "0.828125",
         "0.830357",
         "0.810268",
         "0.823661",
         "0.676388",
         "32250400"
      ],
      [
         426988800000,
         "0.823661",
         "0.837054",
         "0.816964",
         "0.821429",
         "0.674555",
         "18726400"
      ],
      [
         427075200000,
         "0.821429",
         "0.821429",
         "0.787946",
         "0.792411",
         "0.650726",
         "16990400"
      ],
      [
         427334400000,
         "0.792411",
         "0.794643",
         "0.772321",
         "0.790179",
         "0.648893",
         "20406400"
      ],
      [
         427420800000,
         "0.790179",
         "0.828125",
         "0.774554",
         "0.781250",
         "0.641561",
         "42784000"
      ],
      [
         427507200000,
         "0.781250",
         "0.787946",
         "0.727679",
         "0.736607",
         "0.604900",
         "76221600"
      ],
      [
         427593600000,
         "0.736607",
         "0.792411",
         "0.732143",
         "0.774554",
         "0.636062",
         "79346400"
      ],
      [
         427680000000,
         "0.774554",
         "0.783482",
         "0.772321",
         "0.781250",
         "0.641561",
         "29108800"
      ],
      [
         427939200000,
         "0.781250",
         "0.781250",
         "0.758929",
         "0.770089",
         "0.632396",
         "19107200"
      ],
      [
         428025600000,
         "0.770089",
         "0.774554",
         "0.669643",
         "0.698661",
         "0.573739",
         "67244800"
      ],
      [
         428112000000,
         "0.698661",
         "0.720982",
         "0.638393",
         "0.647321",
         "0.531579",
         "75079200"
      ],
      [
         428198400000,
         "0.647321",
         "0.656250",
         "0.607143",
         "0.607143",
         "0.498584",
         "67620000"
      ],
      [
         428284800000,
         "0.607143",
         "0.629464",
         "0.604911",
         "0.622768",
         "0.511416",
         "55081600"
      ],
      [
         428544000000,
         "0.622768",
         "0.649554",
         "0.611607",
         "0.616071",
         "0.505916",
         "58111200"
      ],
      [
         428630400000,
         "0.616071",
         "0.625000",
         "0.611607",
         "0.613839",
         "0.504083",
         "25412800"
      ],
      [
         428716800000,
         "0.613839",
         "0.636161",
         "0.604911",
         "0.622768",
         "0.511416",
         "30956800"
      ],
      [
         428803200000,
         "0.622768",
         "0.629464",
         "0.566964",
         "0.593750",
         "0.487586",
         "73029600"
      ],
      [
         428889600000,
         "0.593750",
         "0.616071",
         "0.589286",
         "0.604911",
         "0.496751",
         "32855200"
      ],
      [
         429148800000,
         "0.604911",
         "0.620536",
         "0.591518",
         "0.607143",
         "0.498584",
         "19202400"
      ],
      [
         429235200000,
         "0.607143",
         "0.622768",
         "0.602679",
         "0.613839",
         "0.504083",
         "37592800"
      ],
      [
         429321600000,
         "0.613839",
         "0.618304",
         "0.598214",
         "0.611607",
         "0.502251",
         "40493600"
      ],
      [
         429408000000,
         "0.611607",
         "0.620536",
         "0.593750",
         "0.602679",
         "0.494918",
         "22545600"
      ],
      [
         429494400000,
         "0.602679",
         "0.616071",
         "0.591518",
         "0.598214",
         "0.491252",
         "18659200"
      ],
      [
         429753600000,
         "0.598214",
         "0.613839",
         "0.595982",
         "0.613839",
         "0.504083",
         "38068800"
      ],
      [
         429840000000,
         "0.613839",
         "0.620536",
         "0.598214",
         "0.604911",
         "0.496751",
         "22842400"
      ],
      [
         429926400000,
         "0.604911",
         "0.611607",
         "0.584821",
         "0.591518",
         "0.485753",
         "23609600"
      ],
      [
         430012800000,
         "0.591518",
         "0.604911",
         "0.589286",
         "0.598214",
         "0.491252",
         "20434400"
      ],
      [
         430099200000,
         "0.598214",
         "0.607143",
         "0.593750",
         "0.602679",
         "0.494918",
         "14649600"
      ],
      [
         430358400000,
         "0.602679",
         "0.609375",
         "0.593750",
         "0.600446",
         "0.493085",
         "21341600"
      ],
      [
         430444800000,
         "0.600446",
         "0.600446",
         "0.564732",
         "0.569196",
         "0.467423",
         "23396800"
      ],
      [
         430531200000,
         "0.566964",
         "0.566964",
         "0.537946",
         "0.540179",
         "0.443594",
         "28324800"
      ],
      [
         430617600000,
         "0.540179",
         "0.549107",
         "0.535714",
         "0.544643",
         "0.447260",
         "47443200"
      ],
      [
         430704000000,
         "0.544643",
         "0.553571",
         "0.540179",
         "0.551339",
         "0.452758",
         "23296000"
      ],
      [
         430963200000,
         "0.551339",
         "0.564732",
         "0.535714",
         "0.558036",
         "0.458258",
         "34574400"
      ],
      [
         431049600000,
         "0.558036",
         "0.598214",
         "0.558036",
         "0.587054",
         "0.482087",
         "58486400"
      ],
      [
         431136000000,
         "0.591518",
         "0.665179",
         "0.591518",
         "0.665179",
         "0.546243",
         "50058400"
      ],
      [
         431222400000,
         "0.665179",
         "0.687500",
         "0.633929",
         "0.649554",
         "0.533412",
         "54532800"
      ],
      [
         431308800000,
         "0.649554",
         "0.678571",
         "0.647321",
         "0.678571",
         "0.557241",
         "32334400"
      ],
      [
         431654400000,
         "0.691964",
         "0.709821",
         "0.691964",
         "0.703125",
         "0.577404",
         "45421600"
      ],
      [
         431740800000,
         "0.700893",
         "0.700893",
         "0.604911",
         "0.618304",
         "0.507750",
         "96213600"
      ],
      [
         431827200000,
         "0.618304",
         "0.625000",
         "0.558036",
         "0.566964",
         "0.465590",
         "76764800"
      ],
      [
         431913600000,
         "0.566964",
         "0.569196",
         "0.544643",
         "0.546875",
         "0.449092",
         "53172000"
      ],
      [
         432172800000,
         "0.546875",
         "0.580357",
         "0.540179",
         "0.546875",
         "0.449092",
         "66578400"
      ],
      [
         432259200000,
         "0.546875",
         "0.580357",
         "0.542411",
         "0.571429",
         "0.469256",
         "51044000"
      ],
      [
         432345600000,
         "0.571429",
         "0.584821",
         "0.553571",
         "0.564732",
         "0.463757",
         "45382400"
      ],
      [
         432432000000,
         "0.564732",
         "0.566964",
         "0.531250",
         "0.537946",
         "0.441760",
         "39709600"
      ],
      [
         432518400000,
         "0.537946",
         "0.537946",
         "0.520089",
         "0.524554",
         "0.430762",
         "56436800"
      ],
      [
         432777600000,
         "0.524554",
         "0.575893",
         "0.522321",
         "0.571429",
         "0.469256",
         "50495200"
      ],
      [
         432864000000,
         "0.571429",
         "0.598214",
         "0.571429",
         "0.573661",
         "0.471089",
         "56604800"
      ],
      [
         432950400000,
         "0.573661",
         "0.582589",
         "0.560268",
         "0.562500",
         "0.461924",
         "26588800"
      ],
      [
         433036800000,
         "0.562500",
         "0.582589",
         "0.555804",
         "0.580357",
         "0.476588",
         "36030400"
      ],
      [
         433123200000,
         "0.446429",
         "0.446429",
         "0.397321",
         "0.433036",
         "0.355608",
         "708086400"
      ],
      [
         433382400000,
         "0.435268",
         "0.462054",
         "0.435268",
         "0.444196",
         "0.364773",
         "192192000"
      ],
      [
         433468800000,
         "0.444196",
         "0.446429",
         "0.410714",
         "0.419643",
         "0.344610",
         "104277600"
      ],
      [
         433555200000,
         "0.419643",
         "0.419643",
         "0.395089",
         "0.408482",
         "0.335445",
         "93374400"
      ],
      [
         433641600000,
         "0.408482",
         "0.424107",
         "0.404018",
         "0.406250",
         "0.333612",
         "70694400"
      ],
      [
         433728000000,
         "0.406250",
         "0.421875",
         "0.401786",
         "0.412946",
         "0.339111",
         "29467200"
      ],
      [
         433987200000,
         "0.412946",
         "0.419643",
         "0.404018",
         "0.412946",
         "0.339111",
         "38225600"
      ],
      [
         434073600000,
         "0.412946",
         "0.421875",
         "0.406250",
         "0.408482",
         "0.335445",
         "42403200"
      ],
      [
         434160000000,
         "0.408482",
         "0.415179",
         "0.395089",
         "0.401786",
         "0.329946",
         "47667200"
      ],
      [
         434246400000,
         "0.401786",
         "0.408482",
         "0.388393",
         "0.397321",
         "0.326280",
         "58234400"
      ],
      [
         434332800000,
         "0.397321",
         "0.424107",
         "0.359375",
         "0.363839",
         "0.298784",
         "61583200"
      ],
      [
         434592000000,
         "0.359375",
         "0.359375",
         "0.328125",
         "0.352679",
         "0.289619",
         "129281600"
      ],
      [
         434678400000,
         "0.352679",
         "0.354911",
         "0.341518",
         "0.345982",
         "0.284120",
         "63190400"
      ],
      [
         434764800000,
         "0.345982",
         "0.379464",
         "0.343750",
         "0.377232",
         "0.309782",
         "118154400"
      ],
      [
         434851200000,
         "0.388393",
         "0.428571",
         "0.388393",
         "0.410714",
         "0.337278",
         "105128800"
      ],
      [
         434937600000,
         "0.410714",
         "0.424107",
         "0.401786",
         "0.406250",
         "0.333612",
         "69815200"
      ],
      [
         435196800000,
         "0.406250",
         "0.406250",
         "0.372768",
         "0.375000",
         "0.307949",
         "54779200"
      ],
      [
         435283200000,
         "0.370536",
         "0.370536",
         "0.337054",
         "0.345982",
         "0.284120",
         "95743200"
      ],
      [
         435369600000,
         "0.345982",
         "0.397321",
         "0.341518",
         "0.383929",
         "0.315281",
         "71848000"
      ],
      [
         435456000000,
         "0.383929",
         "0.395089",
         "0.354911",
         "0.363839",
         "0.298784",
         "32922400"
      ],
      [
         435542400000,
         "0.363839",
         "0.372768",
         "0.350446",
         "0.354911",
         "0.291452",
         "39250400"
      ],
      [
         435801600000,
         "0.354911",
         "0.377232",
         "0.319196",
         "0.377232",
         "0.309782",
         "64848000"
      ],
      [
         435888000000,
         "0.377232",
         "0.390625",
         "0.375000",
         "0.379464",
         "0.311615",
         "42112000"
      ],
      [
         435974400000,
         "0.379464",
         "0.383929",
         "0.357143",
         "0.359375",
         "0.295118",
         "32228000"
      ],
      [
         436060800000,
         "0.359375",
         "0.386161",
         "0.359375",
         "0.377232",
         "0.309782",
         "24460800"
      ],
      [
         436147200000,
         "0.377232",
         "0.381696",
         "0.363839",
         "0.372768",
         "0.306116",
         "20300000"
      ],
      [
         436406400000,
         "0.377232",
         "0.410714",
         "0.377232",
         "0.404018",
         "0.331779",
         "43293600"
      ],
      [
         436492800000,
         "0.404018",
         "0.428571",
         "0.386161",
         "0.410714",
         "0.337278",
         "82096000"
      ],
      [
         436579200000,
         "0.410714",
         "0.430804",
         "0.410714",
         "0.419643",
         "0.344610",
         "50618400"
      ],
      [
         436665600000,
         "0.419643",
         "0.421875",
         "0.375000",
         "0.390625",
         "0.320780",
         "71500800"
      ],
      [
         436752000000,
         "0.390625",
         "0.392857",
         "0.375000",
         "0.377232",
         "0.309782",
         "36685600"
      ],
      [
         437011200000,
         "0.377232",
         "0.386161",
         "0.370536",
         "0.375000",
         "0.307949",
         "38029600"
      ],
      [
         437097600000,
         "0.348214",
         "0.348214",
         "0.308036",
         "0.319196",
         "0.262124",
         "305379200"
      ],
      [
         437184000000,
         "0.319196",
         "0.343750",
         "0.312500",
         "0.343750",
         "0.282287",
         "88368000"
      ],
      [
         437270400000,
         "0.343750",
         "0.359375",
         "0.343750",
         "0.350446",
         "0.287786",
         "55518400"
      ],
      [
         437356800000,
         "0.350446",
         "0.363839",
         "0.348214",
         "0.357143",
         "0.293285",
         "29008000"
      ],
      [
         437616000000,
         "0.357143",
         "0.361607",
         "0.350446",
         "0.352679",
         "0.289619",
         "27070400"
      ],
      [
         437702400000,
         "0.352679",
         "0.354911",
         "0.339286",
         "0.352679",
         "0.289619",
         "29657600"
      ],
      [
         437788800000,
         "0.352679",
         "0.366071",
         "0.350446",
         "0.357143",
         "0.293285",
         "25569600"
      ],
      [
         437875200000,
         "0.357143",
         "0.370536",
         "0.357143",
         "0.366071",
         "0.300617",
         "22596000"
      ],
      [
         437961600000,
         "0.366071",
         "0.372768",
         "0.361607",
         "0.368304",
         "0.302450",
         "19975200"
      ],
      [
         438220800000,
         "0.368304",
         "0.386161",
         "0.368304",
         "0.383929",
         "0.315281",
         "26252800"
      ],
      [
         438307200000,
         "0.383929",
         "0.388393",
         "0.379464",
         "0.383929",
         "0.315281",
         "26297600"
      ],
      [
         438393600000,
         "0.383929",
         "0.383929",
         "0.357143",
         "0.363839",
         "0.298784",
         "28588000"
      ],
      [
         438566400000,
         "0.363839",
         "0.368304",
         "0.363839",
         "0.366071",
         "0.300617",
         "9324000"
      ],
      [
         438825600000,
         "0.366071",
         "0.377232",
         "0.363839",
         "0.375000",
         "0.307949",
         "18099200"
      ],
      [
         438912000000,
         "0.375000",
         "0.383929",
         "0.366071",
         "0.370536",
         "0.304283",
         "23822400"
      ],
      [
         438998400000,
         "0.370536",
         "0.375000",
         "0.363839",
         "0.363839",
         "0.298784",
         "16083200"
      ],
      [
         439084800000,
         "0.363839",
         "0.372768",
         "0.357143",
         "0.361607",
         "0.296951",
         "19168800"
      ],
      [
         439171200000,
         "0.361607",
         "0.361607",
         "0.352679",
         "0.354911",
         "0.291452",
         "21341600"
      ],
      [
         439430400000,
         "0.354911",
         "0.366071",
         "0.352679",
         "0.363839",
         "0.298784",
         "11289600"
      ],
      [
         439516800000,
         "0.363839",
         "0.368304",
         "0.361607",
         "0.366071",
         "0.300617",
         "12997600"
      ],
      [
         439603200000,
         "0.366071",
         "0.383929",
         "0.361607",
         "0.375000",
         "0.307949",
         "22288000"
      ],
      [
         439689600000,
         "0.375000",
         "0.395089",
         "0.375000",
         "0.383929",
         "0.315281",
         "34406400"
      ],
      [
         439776000000,
         "0.383929",
         "0.395089",
         "0.379464",
         "0.386161",
         "0.317114",
         "20692000"
      ],
      [
         440035200000,
         "0.386161",
         "0.388393",
         "0.375000",
         "0.383929",
         "0.315281",
         "16284800"
      ],
      [
         440121600000,
         "0.383929",
         "0.406250",
         "0.381696",
         "0.401786",
         "0.329946",
         "49386400"
      ],
      [
         440208000000,
         "0.401786",
         "0.421875",
         "0.386161",
         "0.417411",
         "0.342777",
         "50472800"
      ],
      [
         440294400000,
         "0.417411",
         "0.441964",
         "0.417411",
         "0.435268",
         "0.357441",
         "79150400"
      ],
      [
         440380800000,
         "0.435268",
         "0.446429",
         "0.433036",
         "0.441964",
         "0.362940",
         "46216800"
      ],
      [
         440640000000,
         "0.441964",
         "0.446429",
         "0.426339",
         "0.428571",
         "0.351942",
         "43400000"
      ],
      [
         440726400000,
         "0.428571",
         "0.428571",
         "0.410714",
         "0.417411",
         "0.342777",
         "44436000"
      ],
      [
         440812800000,
         "0.417411",
         "0.433036",
         "0.415179",
         "0.433036",
         "0.355608",
         "42946400"
      ],
      [
         440899200000,
         "0.433036",
         "0.441964",
         "0.430804",
         "0.441964",
         "0.362940",
         "32636800"
      ],
      [
         440985600000,
         "0.441964",
         "0.444196",
         "0.433036",
         "0.439732",
         "0.361107",
         "12140800"
      ],
      [
         441331200000,
         "0.439732",
         "0.446429",
         "0.439732",
         "0.441964",
         "0.362940",
         "24108000"
      ],
      [
         441417600000,
         "0.441964",
         "0.450893",
         "0.437500",
         "0.446429",
         "0.366606",
         "32138400"
      ],
      [
         441504000000,
         "0.446429",
         "0.450893",
         "0.435268",
         "0.435268",
         "0.357441",
         "25687200"
      ],
      [
         441590400000,
         "0.435268",
         "0.446429",
         "0.433036",
         "0.435268",
         "0.357441",
         "22965600"
      ],
      [
         441936000000,
         "0.435268",
         "0.466518",
         "0.435268",
         "0.457589",
         "0.375771",
         "37548000"
      ],
      [
         442022400000,
         "0.459821",
         "0.500000",
         "0.459821",
         "0.497768",
         "0.408766",
         "73152800"
      ],
      [
         442108800000,
         "0.497768",
         "0.517857",
         "0.493304",
         "0.504464",
         "0.414265",
         "76428800"
      ],
      [
         442195200000,
         "0.504464",
         "0.511161",
         "0.486607",
         "0.495536",
         "0.406933",
         "42123200"
      ],
      [
         442454400000,
         "0.495536",
         "0.495536",
         "0.453125",
         "0.468750",
         "0.384936",
         "53933600"
      ],
      [
         442540800000,
         "0.468750",
         "0.493304",
         "0.468750",
         "0.493304",
         "0.405100",
         "43047200"
      ],
      [
         442627200000,
         "0.493304",
         "0.508929",
         "0.491071",
         "0.500000",
         "0.410599",
         "43988000"
      ],
      [
         442713600000,
         "0.500000",
         "0.506696",
         "0.493304",
         "0.497768",
         "0.408766",
         "27585600"
      ],
      [
         442800000000,
         "0.497768",
         "0.504464",
         "0.477679",
         "0.486607",
         "0.399601",
         "30436000"
      ],
      [
         443059200000,
         "0.486607",
         "0.504464",
         "0.484375",
         "0.497768",
         "0.408766",
         "34395200"
      ],
      [
         443145600000,
         "0.497768",
         "0.513393",
         "0.497768",
         "0.511161",
         "0.419764",
         "37268000"
      ],
      [
         443232000000,
         "0.511161",
         "0.522321",
         "0.502232",
         "0.513393",
         "0.421597",
         "55126400"
      ],
      [
         443318400000,
         "0.513393",
         "0.526786",
         "0.508929",
         "0.517857",
         "0.425263",
         "37430400"
      ],
      [
         443404800000,
         "0.517857",
         "0.520089",
         "0.504464",
         "0.511161",
         "0.419764",
         "35336000"
      ],
      [
         443664000000,
         "0.511161",
         "0.520089",
         "0.506696",
         "0.515625",
         "0.423430",
         "69591200"
      ],
      [
         443750400000,
         "0.515625",
         "0.517857",
         "0.473214",
         "0.486607",
         "0.399601",
         "80057600"
      ],
      [
         443836800000,
         "0.486607",
         "0.515625",
         "0.479911",
         "0.482143",
         "0.395935",
         "65968000"
      ],
      [
         443923200000,
         "0.482143",
         "0.500000",
         "0.482143",
         "0.493304",
         "0.405100",
         "42123200"
      ],
      [
         444009600000,
         "0.493304",
         "0.495536",
         "0.457589",
         "0.466518",
         "0.383103",
         "48524000"
      ],
      [
         444268800000,
         "0.466518",
         "0.475446",
         "0.430804",
         "0.441964",
         "0.362940",
         "69367200"
      ],
      [
         444355200000,
         "0.441964",
         "0.450893",
         "0.412946",
         "0.441964",
         "0.362940",
         "86273600"
      ],
      [
         444441600000,
         "0.441964",
         "0.455357",
         "0.437500",
         "0.439732",
         "0.361107",
         "40779200"
      ],
      [
         444528000000,
         "0.439732",
         "0.446429",
         "0.430804",
         "0.444196",
         "0.364773",
         "33728800"
      ],
      [
         444614400000,
         "0.444196",
         "0.455357",
         "0.437500",
         "0.437500",
         "0.359274",
         "36372000"
      ],
      [
         444873600000,
         "0.437500",
         "0.437500",
         "0.412946",
         "0.415179",
         "0.340944",
         "41389600"
      ],
      [
         444960000000,
         "0.415179",
         "0.433036",
         "0.399554",
         "0.430804",
         "0.353775",
         "54432000"
      ],
      [
         445046400000,
         "0.430804",
         "0.437500",
         "0.415179",
         "0.415179",
         "0.340944",
         "37055200"
      ],
      [
         445132800000,
         "0.415179",
         "0.430804",
         "0.404018",
         "0.421875",
         "0.346443",
         "58699200"
      ],
      [
         445219200000,
         "0.421875",
         "0.446429",
         "0.421875",
         "0.435268",
         "0.357441",
         "35991200"
      ],
      [
         445478400000,
         "0.435268",
         "0.439732",
         "0.426339",
         "0.433036",
         "0.355608",
         "26432000"
      ],
      [
         445564800000,
         "0.433036",
         "0.459821",
         "0.433036",
         "0.457589",
         "0.375771",
         "52264800"
      ],
      [
         445651200000,
         "0.457589",
         "0.477679",
         "0.444196",
         "0.448661",
         "0.368439",
         "50209600"
      ],
      [
         445737600000,
         "0.448661",
         "0.455357",
         "0.437500",
         "0.453125",
         "0.372105",
         "26308800"
      ],
      [
         445824000000,
         "0.453125",
         "0.464286",
         "0.446429",
         "0.446429",
         "0.366606",
         "33661600"
      ],
      [
         446169600000,
         "0.446429",
         "0.468750",
         "0.444196",
         "0.466518",
         "0.383103",
         "30072000"
      ],
      [
         446256000000,
         "0.468750",
         "0.493304",
         "0.468750",
         "0.488839",
         "0.401434",
         "55843200"
      ],
      [
         446342400000,
         "0.488839",
         "0.488839",
         "0.464286",
         "0.479911",
         "0.394102",
         "38763200"
      ],
      [
         446428800000,
         "0.479911",
         "0.491071",
         "0.479911",
         "0.484375",
         "0.397768",
         "19454400"
      ],
      [
         446688000000,
         "0.484375",
         "0.491071",
         "0.470982",
         "0.482143",
         "0.395935",
         "30391200"
      ],
      [
         446774400000,
         "0.482143",
         "0.484375",
         "0.448661",
         "0.455357",
         "0.373938",
         "42481600"
      ],
      [
         446860800000,
         "0.455357",
         "0.479911",
         "0.450893",
         "0.468750",
         "0.384936",
         "33510400"
      ],
      [
         446947200000,
         "0.468750",
         "0.484375",
         "0.457589",
         "0.482143",
         "0.395935",
         "33090400"
      ],
      [
         447033600000,
         "0.482143",
         "0.500000",
         "0.479911",
         "0.486607",
         "0.399601",
         "47812800"
      ],
      [
         447292800000,
         "0.486607",
         "0.488839",
         "0.470982",
         "0.477679",
         "0.392269",
         "18401600"
      ],
      [
         447379200000,
         "0.477679",
         "0.486607",
         "0.457589",
         "0.459821",
         "0.377604",
         "24746400"
      ],
      [
         447465600000,
         "0.459821",
         "0.475446",
         "0.448661",
         "0.473214",
         "0.388602",
         "24141600"
      ],
      [
         447552000000,
         "0.473214",
         "0.484375",
         "0.473214",
         "0.479911",
         "0.394102",
         "32446400"
      ],
      [
         447638400000,
         "0.479911",
         "0.479911",
         "0.468750",
         "0.470982",
         "0.386769",
         "16514400"
      ],
      [
         447897600000,
         "0.473214",
         "0.491071",
         "0.473214",
         "0.488839",
         "0.401434",
         "31259200"
      ],
      [
         447984000000,
         "0.488839",
         "0.495536",
         "0.477679",
         "0.482143",
         "0.395935",
         "38220000"
      ],
      [
         448070400000,
         "0.482143",
         "0.484375",
         "0.473214",
         "0.475446",
         "0.390436",
         "14901600"
      ],
      [
         448156800000,
         "0.475446",
         "0.482143",
         "0.470982",
         "0.477679",
         "0.392269",
         "13820800"
      ],
      [
         448243200000,
         "0.477679",
         "0.495536",
         "0.470982",
         "0.475446",
         "0.390436",
         "31175200"
      ],
      [
         448502400000,
         "0.473214",
         "0.473214",
         "0.462054",
         "0.468750",
         "0.384936",
         "20647200"
      ],
      [
         448588800000,
         "0.468750",
         "0.477679",
         "0.448661",
         "0.464286",
         "0.381270",
         "25132800"
      ],
      [
         448675200000,
         "0.464286",
         "0.475446",
         "0.462054",
         "0.464286",
         "0.381270",
         "11916800"
      ],
      [
         448761600000,
         "0.464286",
         "0.464286",
         "0.448661",
         "0.455357",
         "0.373938",
         "12796000"
      ],
      [
         448848000000,
         "0.455357",
         "0.459821",
         "0.446429",
         "0.455357",
         "0.373938",
         "15282400"
      ],
      [
         449107200000,
         "0.455357",
         "0.466518",
         "0.450893",
         "0.459821",
         "0.377604",
         "14240800"
      ],
      [
         449193600000,
         "0.459821",
         "0.462054",
         "0.444196",
         "0.446429",
         "0.366606",
         "24824800"
      ],
      [
         449280000000,
         "0.448661",
         "0.457589",
         "0.448661",
         "0.455357",
         "0.373938",
         "18872000"
      ],
      [
         449366400000,
         "0.455357",
         "0.459821",
         "0.450893",
         "0.453125",
         "0.372105",
         "9794400"
      ],
      [
         449452800000,
         "0.453125",
         "0.455357",
         "0.437500",
         "0.441964",
         "0.362940",
         "11435200"
      ],
      [
         449712000000,
         "0.441964",
         "0.450893",
         "0.437500",
         "0.444196",
         "0.364773",
         "13664000"
      ],
      [
         449798400000,
         "0.444196",
         "0.448661",
         "0.439732",
         "0.446429",
         "0.366606",
         "11026400"
      ],
      [
         449884800000,
         "0.446429",
         "0.448661",
         "0.437500",
         "0.437500",
         "0.359274",
         "26919200"
      ],
      [
         449971200000,
         "0.437500",
         "0.444196",
         "0.430804",
         "0.430804",
         "0.353775",
         "20703200"
      ],
      [
         450057600000,
         "0.430804",
         "0.435268",
         "0.410714",
         "0.419643",
         "0.344610",
         "21397600"
      ],
      [
         450316800000,
         "0.419643",
         "0.433036",
         "0.419643",
         "0.419643",
         "0.344610",
         "13563200"
      ],
      [
         450403200000,
         "0.428571",
         "0.441964",
         "0.428571",
         "0.441964",
         "0.362940",
         "14274400"
      ],
      [
         450489600000,
         "0.441964",
         "0.453125",
         "0.433036",
         "0.437500",
         "0.359274",
         "17651200"
      ],
      [
         450576000000,
         "0.437500",
         "0.464286",
         "0.430804",
         "0.459821",
         "0.377604",
         "19600000"
      ],
      [
         450662400000,
         "0.459821",
         "0.470982",
         "0.455357",
         "0.459821",
         "0.377604",
         "25849600"
      ],
      [
         450921600000,
         "0.459821",
         "0.470982",
         "0.448661",
         "0.468750",
         "0.384936",
         "17029600"
      ],
      [
         451008000000,
         "0.477679",
         "0.497768",
         "0.477679",
         "0.491071",
         "0.403267",
         "83238400"
      ],
      [
         451094400000,
         "0.491071",
         "0.502232",
         "0.488839",
         "0.500000",
         "0.410599",
         "49918400"
      ],
      [
         451180800000,
         "0.500000",
         "0.506696",
         "0.495536",
         "0.504464",
         "0.414265",
         "30850400"
      ],
      [
         451526400000,
         "0.504464",
         "0.520089",
         "0.500000",
         "0.506696",
         "0.416098",
         "73466400"
      ],
      [
         451612800000,
         "0.506696",
         "0.515625",
         "0.495536",
         "0.497768",
         "0.408766",
         "70392000"
      ],
      [
         451699200000,
         "0.497768",
         "0.502232",
         "0.488839",
         "0.493304",
         "0.405100",
         "48720000"
      ],
      [
         451785600000,
         "0.495536",
         "0.533482",
         "0.495536",
         "0.531250",
         "0.436261",
         "79626400"
      ],
      [
         451872000000,
         "0.531250",
         "0.549107",
         "0.522321",
         "0.537946",
         "0.441760",
         "92999200"
      ],
      [
         452131200000,
         "0.537946",
         "0.560268",
         "0.533482",
         "0.560268",
         "0.460091",
         "73287200"
      ],
      [
         452217600000,
         "0.566964",
         "0.593750",
         "0.566964",
         "0.593750",
         "0.487586",
         "101628800"
      ],
      [
         452304000000,
         "0.593750",
         "0.598214",
         "0.578125",
         "0.589286",
         "0.483920",
         "79329600"
      ],
      [
         452390400000,
         "0.589286",
         "0.589286",
         "0.553571",
         "0.564732",
         "0.463757",
         "81855200"
      ],
      [
         452476800000,
         "0.564732",
         "0.564732",
         "0.535714",
         "0.537946",
         "0.441760",
         "65111200"
      ],
      [
         452736000000,
         "0.537946",
         "0.560268",
         "0.533482",
         "0.555804",
         "0.456425",
         "40017600"
      ],
      [
         452822400000,
         "0.558036",
         "0.591518",
         "0.558036",
         "0.587054",
         "0.482087",
         "63750400"
      ],
      [
         452908800000,
         "0.587054",
         "0.613839",
         "0.580357",
         "0.591518",
         "0.485753",
         "101253600"
      ],
      [
         452995200000,
         "0.591518",
         "0.600446",
         "0.575893",
         "0.591518",
         "0.485753",
         "59656800"
      ],
      [
         453081600000,
         "0.591518",
         "0.593750",
         "0.553571",
         "0.575893",
         "0.472922",
         "49431200"
      ],
      [
         453340800000,
         "0.573661",
         "0.573661",
         "0.558036",
         "0.564732",
         "0.463757",
         "22321600"
      ],
      [
         453427200000,
         "0.564732",
         "0.573661",
         "0.562500",
         "0.569196",
         "0.467423",
         "25676000"
      ],
      [
         453513600000,
         "0.569196",
         "0.573661",
         "0.542411",
         "0.544643",
         "0.447260",
         "54930400"
      ],
      [
         453600000000,
         "0.544643",
         "0.544643",
         "0.513393",
         "0.520089",
         "0.427096",
         "70487200"
      ],
      [
         453686400000,
         "0.520089",
         "0.533482",
         "0.513393",
         "0.531250",
         "0.436261",
         "48367200"
      ],
      [
         453945600000,
         "0.531250",
         "0.575893",
         "0.529018",
         "0.569196",
         "0.467423",
         "108763200"
      ],
      [
         454032000000,
         "0.569196",
         "0.569196",
         "0.535714",
         "0.551339",
         "0.452758",
         "75314400"
      ],
      [
         454118400000,
         "0.551339",
         "0.555804",
         "0.540179",
         "0.540179",
         "0.443594",
         "42240800"
      ],
      [
         454204800000,
         "0.540179",
         "0.540179",
         "0.515625",
         "0.524554",
         "0.430762",
         "48328000"
      ],
      [
         454291200000,
         "0.524554",
         "0.533482",
         "0.520089",
         "0.526786",
         "0.432595",
         "30027200"
      ],
      [
         454636800000,
         "0.526786",
         "0.531250",
         "0.515625",
         "0.524554",
         "0.430762",
         "39065600"
      ],
      [
         454723200000,
         "0.524554",
         "0.526786",
         "0.500000",
         "0.517857",
         "0.425263",
         "79609600"
      ],
      [
         454809600000,
         "0.517857",
         "0.531250",
         "0.513393",
         "0.524554",
         "0.430762",
         "41753600"
      ],
      [
         454896000000,
         "0.524554",
         "0.542411",
         "0.522321",
         "0.542411",
         "0.445426",
         "60575200"
      ],
      [
         455155200000,
         "0.542411",
         "0.549107",
         "0.524554",
         "0.529018",
         "0.434428",
         "37072000"
      ],
      [
         455241600000,
         "0.520089",
         "0.520089",
         "0.495536",
         "0.497768",
         "0.408766",
         "82107200"
      ],
      [
         455328000000,
         "0.497768",
         "0.520089",
         "0.495536",
         "0.517857",
         "0.425263",
         "40364800"
      ],
      [
         455414400000,
         "0.517857",
         "0.520089",
         "0.502232",
         "0.513393",
         "0.421597",
         "25636800"
      ],
      [
         455500800000,
         "0.513393",
         "0.515625",
         "0.500000",
         "0.511161",
         "0.419764",
         "27244000"
      ],
      [
         455760000000,
         "0.511161",
         "0.515625",
         "0.504464",
         "0.511161",
         "0.419764",
         "21061600"
      ],
      [
         455846400000,
         "0.511161",
         "0.526786",
         "0.508929",
         "0.520089",
         "0.427096",
         "29282400"
      ],
      [
         455932800000,
         "0.522321",
         "0.533482",
         "0.522321",
         "0.531250",
         "0.436261",
         "28929600"
      ],
      [
         456019200000,
         "0.531250",
         "0.531250",
         "0.513393",
         "0.515625",
         "0.423430",
         "25239200"
      ],
      [
         456105600000,
         "0.515625",
         "0.524554",
         "0.515625",
         "0.517857",
         "0.425263",
         "22444800"
      ],
      [
         456364800000,
         "0.517857",
         "0.531250",
         "0.506696",
         "0.529018",
         "0.434428",
         "28649600"
      ],
      [
         456451200000,
         "0.529018",
         "0.542411",
         "0.524554",
         "0.524554",
         "0.430762",
         "40236000"
      ],
      [
         456537600000,
         "0.524554",
         "0.540179",
         "0.513393",
         "0.540179",
         "0.443594",
         "29881600"
      ],
      [
         456624000000,
         "0.540179",
         "0.546875",
         "0.517857",
         "0.517857",
         "0.425263",
         "35476000"
      ],
      [
         456710400000,
         "0.517857",
         "0.526786",
         "0.511161",
         "0.511161",
         "0.419764",
         "21151200"
      ],
      [
         456969600000,
         "0.511161",
         "0.515625",
         "0.482143",
         "0.486607",
         "0.399601",
         "41871200"
      ],
      [
         457056000000,
         "0.486607",
         "0.488839",
         "0.464286",
         "0.464286",
         "0.381270",
         "37161600"
      ],
      [
         457142400000,
         "0.464286",
         "0.468750",
         "0.433036",
         "0.450893",
         "0.370272",
         "94320800"
      ],
      [
         457228800000,
         "0.450893",
         "0.477679",
         "0.450893",
         "0.470982",
         "0.386769",
         "29579200"
      ],
      [
         457315200000,
         "0.470982",
         "0.495536",
         "0.470982",
         "0.473214",
         "0.388602",
         "35498400"
      ],
      [
         457574400000,
         "0.473214",
         "0.475446",
         "0.448661",
         "0.457589",
         "0.375771",
         "39916800"
      ],
      [
         457660800000,
         "0.457589",
         "0.459821",
         "0.444196",
         "0.450893",
         "0.370272",
         "44766400"
      ],
      [
         457833600000,
         "0.450893",
         "0.455357",
         "0.435268",
         "0.441964",
         "0.362940",
         "23296000"
      ],
      [
         457920000000,
         "0.441964",
         "0.455357",
         "0.433036",
         "0.448661",
         "0.368439",
         "23912000"
      ],
      [
         458179200000,
         "0.448661",
         "0.470982",
         "0.441964",
         "0.468750",
         "0.384936",
         "47667200"
      ],
      [
         458265600000,
         "0.468750",
         "0.484375",
         "0.466518",
         "0.479911",
         "0.394102",
         "43075200"
      ],
      [
         458352000000,
         "0.479911",
         "0.486607",
         "0.466518",
         "0.473214",
         "0.388602",
         "30273600"
      ],
      [
         458438400000,
         "0.473214",
         "0.484375",
         "0.470982",
         "0.475446",
         "0.390436",
         "42173600"
      ],
      [
         458524800000,
         "0.475446",
         "0.484375",
         "0.464286",
         "0.470982",
         "0.386769",
         "33986400"
      ],
      [
         458784000000,
         "0.470982",
         "0.470982",
         "0.446429",
         "0.459821",
         "0.377604",
         "50747200"
      ],
      [
         458870400000,
         "0.459821",
         "0.464286",
         "0.453125",
         "0.459821",
         "0.377604",
         "21212800"
      ],
      [
         458956800000,
         "0.459821",
         "0.462054",
         "0.450893",
         "0.453125",
         "0.372105",
         "26006400"
      ],
      [
         459043200000,
         "0.453125",
         "0.459821",
         "0.448661",
         "0.453125",
         "0.372105",
         "19476800"
      ],
      [
         459129600000,
         "0.453125",
         "0.459821",
         "0.450893",
         "0.453125",
         "0.372105",
         "8293600"
      ],
      [
         459388800000,
         "0.453125",
         "0.453125",
         "0.437500",
         "0.448661",
         "0.368439",
         "23508800"
      ],
      [
         459475200000,
         "0.448661",
         "0.482143",
         "0.446429",
         "0.475446",
         "0.390436",
         "44811200"
      ],
      [
         459561600000,
         "0.477679",
         "0.488839",
         "0.477679",
         "0.477679",
         "0.392269",
         "50114400"
      ],
      [
         459648000000,
         "0.477679",
         "0.493304",
         "0.473214",
         "0.486607",
         "0.399601",
         "35834400"
      ],
      [
         459734400000,
         "0.486607",
         "0.491071",
         "0.482143",
         "0.484375",
         "0.397768",
         "18485600"
      ],
      [
         459993600000,
         "0.484375",
         "0.486607",
         "0.450893",
         "0.455357",
         "0.373938",
         "31259200"
      ],
      [
         460080000000,
         "0.455357",
         "0.462054",
         "0.444196",
         "0.455357",
         "0.373938",
         "49907200"
      ],
      [
         460166400000,
         "0.455357",
         "0.459821",
         "0.433036",
         "0.446429",
         "0.366606",
         "71433600"
      ],
      [
         460252800000,
         "0.446429",
         "0.453125",
         "0.430804",
         "0.430804",
         "0.353775",
         "75919200"
      ],
      [
         460339200000,
         "0.430804",
         "0.491071",
         "0.428571",
         "0.488839",
         "0.401434",
         "154515200"
      ],
      [
         460598400000,
         "0.488839",
         "0.544643",
         "0.486607",
         "0.522321",
         "0.428929",
         "156699200"
      ],
      [
         460684800000,
         "0.522321",
         "0.535714",
         "0.497768",
         "0.529018",
         "0.434428",
         "83120800"
      ],
      [
         460771200000,
         "0.529018",
         "0.540179",
         "0.504464",
         "0.508929",
         "0.417931",
         "73600800"
      ],
      [
         460857600000,
         "0.508929",
         "0.535714",
         "0.497768",
         "0.531250",
         "0.436261",
         "64405600"
      ],
      [
         460944000000,
         "0.531250",
         "0.551339",
         "0.506696",
         "0.508929",
         "0.417931",
         "99344000"
      ],
      [
         461203200000,
         "0.508929",
         "0.540179",
         "0.502232",
         "0.535714",
         "0.439927",
         "60362400"
      ],
      [
         461289600000,
         "0.535714",
         "0.540179",
         "0.508929",
         "0.515625",
         "0.423430",
         "43517600"
      ],
      [
         461376000000,
         "0.513393",
         "0.513393",
         "0.493304",
         "0.497768",
         "0.408766",
         "44721600"
      ],
      [
         461462400000,
         "0.497768",
         "0.506696",
         "0.491071",
         "0.502232",
         "0.412432",
         "36204000"
      ],
      [
         461548800000,
         "0.502232",
         "0.504464",
         "0.484375",
         "0.491071",
         "0.403267",
         "38483200"
      ],
      [
         461808000000,
         "0.491071",
         "0.493304",
         "0.475446",
         "0.488839",
         "0.401434",
         "34613600"
      ],
      [
         461894400000,
         "0.488839",
         "0.513393",
         "0.488839",
         "0.508929",
         "0.417931",
         "44884000"
      ],
      [
         461980800000,
         "0.508929",
         "0.522321",
         "0.495536",
         "0.500000",
         "0.410599",
         "55104000"
      ],
      [
         462067200000,
         "0.500000",
         "0.511161",
         "0.500000",
         "0.502232",
         "0.412432",
         "20854400"
      ],
      [
         462153600000,
         "0.502232",
         "0.508929",
         "0.497768",
         "0.502232",
         "0.412432",
         "17724000"
      ],
      [
         462412800000,
         "0.502232",
         "0.502232",
         "0.488839",
         "0.497768",
         "0.408766",
         "21918400"
      ],
      [
         462499200000,
         "0.497768",
         "0.504464",
         "0.493304",
         "0.504464",
         "0.414265",
         "14789600"
      ],
      [
         462585600000,
         "0.504464",
         "0.506696",
         "0.486607",
         "0.491071",
         "0.403267",
         "18530400"
      ],
      [
         462672000000,
         "0.491071",
         "0.497768",
         "0.482143",
         "0.482143",
         "0.395935",
         "12740000"
      ],
      [
         462758400000,
         "0.482143",
         "0.484375",
         "0.466518",
         "0.473214",
         "0.388602",
         "34462400"
      ],
      [
         463104000000,
         "0.473214",
         "0.477679",
         "0.464286",
         "0.468750",
         "0.384936",
         "29960000"
      ],
      [
         463190400000,
         "0.468750",
         "0.475446",
         "0.464286",
         "0.468750",
         "0.384936",
         "25939200"
      ],
      [
         463276800000,
         "0.468750",
         "0.479911",
         "0.468750",
         "0.473214",
         "0.388602",
         "32743200"
      ],
      [
         463363200000,
         "0.473214",
         "0.479911",
         "0.468750",
         "0.473214",
         "0.388602",
         "20815200"
      ],
      [
         463622400000,
         "0.473214",
         "0.475446",
         "0.462054",
         "0.470982",
         "0.386769",
         "16156000"
      ],
      [
         463708800000,
         "0.475446",
         "0.488839",
         "0.475446",
         "0.479911",
         "0.394102",
         "38096800"
      ],
      [
         463795200000,
         "0.479911",
         "0.482143",
         "0.466518",
         "0.466518",
         "0.383103",
         "33280800"
      ],
      [
         463881600000,
         "0.491071",
         "0.493304",
         "0.491071",
         "0.491071",
         "0.403267",
         "51833600"
      ],
      [
         463968000000,
         "0.493304",
         "0.508929",
         "0.493304",
         "0.497768",
         "0.408766",
         "61717600"
      ],
      [
         464227200000,
         "0.511161",
         "0.517857",
         "0.511161",
         "0.511161",
         "0.419764",
         "48188000"
      ],
      [
         464313600000,
         "0.511161",
         "0.515625",
         "0.493304",
         "0.493304",
         "0.405100",
         "24326400"
      ],
      [
         464400000000,
         "0.493304",
         "0.497768",
         "0.482143",
         "0.482143",
         "0.395935",
         "26572000"
      ],
      [
         464486400000,
         "0.484375",
         "0.488839",
         "0.484375",
         "0.484375",
         "0.397768",
         "16542400"
      ],
      [
         464572800000,
         "0.484375",
         "0.497768",
         "0.473214",
         "0.479911",
         "0.394102",
         "24959200"
      ],
      [
         464832000000,
         "0.479911",
         "0.482143",
         "0.475446",
         "0.475446",
         "0.390436",
         "19751200"
      ],
      [
         464918400000,
         "0.473214",
         "0.473214",
         "0.466518",
         "0.466518",
         "0.383103",
         "41697600"
      ],
      [
         465004800000,
         "0.466518",
         "0.486607",
         "0.459821",
         "0.459821",
         "0.377604",
         "27742400"
      ],
      [
         465091200000,
         "0.459821",
         "0.462054",
         "0.459821",
         "0.459821",
         "0.377604",
         "26482400"
      ],
      [
         465177600000,
         "0.459821",
         "0.459821",
         "0.439732",
         "0.448661",
         "0.368439",
         "58352000"
      ],
      [
         465436800000,
         "0.446429",
         "0.446429",
         "0.437500",
         "0.437500",
         "0.359274",
         "24444000"
      ],
      [
         465523200000,
         "0.441964",
         "0.457589",
         "0.441964",
         "0.441964",
         "0.362940",
         "29562400"
      ],
      [
         465609600000,
         "0.448661",
         "0.455357",
         "0.448661",
         "0.448661",
         "0.368439",
         "30105600"
      ],
      [
         465696000000,
         "0.453125",
         "0.457589",
         "0.453125",
         "0.453125",
         "0.372105",
         "31371200"
      ],
      [
         465782400000,
         "0.453125",
         "0.453125",
         "0.441964",
         "0.444196",
         "0.364773",
         "24393600"
      ],
      [
         466041600000,
         "0.444196",
         "0.446429",
         "0.444196",
         "0.444196",
         "0.364773",
         "11743200"
      ],
      [
         466128000000,
         "0.444196",
         "0.446429",
         "0.439732",
         "0.439732",
         "0.361107",
         "31315200"
      ],
      [
         466214400000,
         "0.439732",
         "0.439732",
         "0.426339",
         "0.426339",
         "0.350109",
         "91212800"
      ],
      [
         466300800000,
         "0.426339",
         "0.437500",
         "0.424107",
         "0.424107",
         "0.348276",
         "45690400"
      ],
      [
         466387200000,
         "0.424107",
         "0.426339",
         "0.401786",
         "0.406250",
         "0.333612",
         "66449600"
      ],
      [
         466646400000,
         "0.428571",
         "0.433036",
         "0.428571",
         "0.428571",
         "0.351942",
         "60816000"
      ],
      [
         466732800000,
         "0.428571",
         "0.430804",
         "0.426339",
         "0.426339",
         "0.350109",
         "29506400"
      ],
      [
         466819200000,
         "0.444196",
         "0.446429",
         "0.444196",
         "0.444196",
         "0.364773",
         "39160800"
      ],
      [
         466905600000,
         "0.457589",
         "0.459821",
         "0.457589",
         "0.457589",
         "0.375771",
         "61790400"
      ],
      [
         466992000000,
         "0.457589",
         "0.488839",
         "0.455357",
         "0.457589",
         "0.375771",
         "81530400"
      ],
      [
         467251200000,
         "0.457589",
         "0.464286",
         "0.453125",
         "0.453125",
         "0.372105",
         "28688800"
      ],
      [
         467337600000,
         "0.464286",
         "0.468750",
         "0.464286",
         "0.464286",
         "0.381270",
         "46608800"
      ],
      [
         467424000000,
         "0.468750",
         "0.473214",
         "0.468750",
         "0.468750",
         "0.384936",
         "41753600"
      ],
      [
         467510400000,
         "0.468750",
         "0.468750",
         "0.450893",
         "0.450893",
         "0.370272",
         "39541600"
      ],
      [
         467596800000,
         "0.450893",
         "0.450893",
         "0.437500",
         "0.439732",
         "0.361107",
         "28711200"
      ],
      [
         467856000000,
         "0.441964",
         "0.444196",
         "0.441964",
         "0.441964",
         "0.362940",
         "12661600"
      ],
      [
         467942400000,
         "0.446429",
         "0.450893",
         "0.446429",
         "0.446429",
         "0.366606",
         "18648000"
      ],
      [
         468028800000,
         "0.446429",
         "0.450893",
         "0.444196",
         "0.444196",
         "0.364773",
         "15058400"
      ],
      [
         468115200000,
         "0.446429",
         "0.450893",
         "0.446429",
         "0.446429",
         "0.366606",
         "11760000"
      ],
      [
         468201600000,
         "0.446429",
         "0.448661",
         "0.441964",
         "0.444196",
         "0.364773",
         "6921600"
      ],
      [
         468460800000,
         "0.444196",
         "0.453125",
         "0.441964",
         "0.441964",
         "0.362940",
         "26342400"
      ],
      [
         468547200000,
         "0.468750",
         "0.470982",
         "0.468750",
         "0.468750",
         "0.384936",
         "56330400"
      ],
      [
         468633600000,
         "0.468750",
         "0.470982",
         "0.459821",
         "0.459821",
         "0.377604",
         "57887200"
      ],
      [
         468720000000,
         "0.459821",
         "0.459821",
         "0.441964",
         "0.441964",
         "0.362940",
         "22030400"
      ],
      [
         468806400000,
         "0.441964",
         "0.444196",
         "0.410714",
         "0.415179",
         "0.340944",
         "73533600"
      ],
      [
         469065600000,
         "0.430804",
         "0.433036",
         "0.430804",
         "0.430804",
         "0.353775",
         "28313600"
      ],
      [
         469152000000,
         "0.430804",
         "0.439732",
         "0.419643",
         "0.419643",
         "0.344610",
         "31668000"
      ],
      [
         469238400000,
         "0.424107",
         "0.428571",
         "0.424107",
         "0.424107",
         "0.348276",
         "26084800"
      ],
      [
         469324800000,
         "0.424107",
         "0.428571",
         "0.424107",
         "0.424107",
         "0.348276",
         "26650400"
      ],
      [
         469411200000,
         "0.424107",
         "0.430804",
         "0.412946",
         "0.415179",
         "0.340944",
         "41440000"
      ],
      [
         469670400000,
         "0.415179",
         "0.417411",
         "0.390625",
         "0.390625",
         "0.320780",
         "58245600"
      ],
      [
         469756800000,
         "0.404018",
         "0.406250",
         "0.404018",
         "0.404018",
         "0.331779",
         "65811200"
      ],
      [
         469843200000,
         "0.412946",
         "0.415179",
         "0.412946",
         "0.412946",
         "0.339111",
         "44682400"
      ],
      [
         470016000000,
         "0.417411",
         "0.430804",
         "0.417411",
         "0.424107",
         "0.348276",
         "34272000"
      ],
      [
         470275200000,
         "0.428571",
         "0.428571",
         "0.428571",
         "0.428571",
         "0.351942",
         "25160800"
      ],
      [
         470361600000,
         "0.439732",
         "0.444196",
         "0.439732",
         "0.439732",
         "0.361107",
         "31852800"
      ],
      [
         470448000000,
         "0.462054",
         "0.473214",
         "0.462054",
         "0.462054",
         "0.379437",
         "102631200"
      ],
      [
         470534400000,
         "0.462054",
         "0.462054",
         "0.453125",
         "0.453125",
         "0.372105",
         "43719200"
      ],
      [
         470620800000,
         "0.453125",
         "0.457589",
         "0.439732",
         "0.441964",
         "0.362940",
         "27176800"
      ],
      [
         470880000000,
         "0.441964",
         "0.444196",
         "0.435268",
         "0.435268",
         "0.357441",
         "24500000"
      ],
      [
         470966400000,
         "0.444196",
         "0.453125",
         "0.444196",
         "0.444196",
         "0.364773",
         "30094400"
      ],
      [
         471052800000,
         "0.466518",
         "0.466518",
         "0.466518",
         "0.466518",
         "0.383103",
         "65727200"
      ],
      [
         471139200000,
         "0.488839",
         "0.491071",
         "0.488839",
         "0.488839",
         "0.401434",
         "79318400"
      ],
      [
         471225600000,
         "0.488839",
         "0.506696",
         "0.484375",
         "0.486607",
         "0.399601",
         "123631200"
      ],
      [
         471484800000,
         "0.486607",
         "0.486607",
         "0.477679",
         "0.477679",
         "0.392269",
         "27871200"
      ],
      [
         471571200000,
         "0.477679",
         "0.484375",
         "0.470982",
         "0.470982",
         "0.386769",
         "30945600"
      ],
      [
         471657600000,
         "0.470982",
         "0.470982",
         "0.455357",
         "0.455357",
         "0.373938",
         "27518400"
      ],
      [
         471744000000,
         "0.459821",
         "0.468750",
         "0.459821",
         "0.459821",
         "0.377604",
         "16710400"
      ],
      [
         471830400000,
         "0.459821",
         "0.475446",
         "0.459821",
         "0.470982",
         "0.386769",
         "24035200"
      ],
      [
         472089600000,
         "0.482143",
         "0.486607",
         "0.482143",
         "0.482143",
         "0.395935",
         "31309600"
      ],
      [
         472176000000,
         "0.511161",
         "0.513393",
         "0.511161",
         "0.511161",
         "0.419764",
         "85142400"
      ],
      [
         472262400000,
         "0.511161",
         "0.513393",
         "0.491071",
         "0.491071",
         "0.403267",
         "79374400"
      ],
      [
         472348800000,
         "0.491071",
         "0.500000",
         "0.488839",
         "0.488839",
         "0.401434",
         "34960800"
      ],
      [
         472435200000,
         "0.488839",
         "0.491071",
         "0.477679",
         "0.482143",
         "0.395935",
         "30973600"
      ],
      [
         472694400000,
         "0.491071",
         "0.493304",
         "0.491071",
         "0.491071",
         "0.403267",
         "16884000"
      ],
      [
         472867200000,
         "0.493304",
         "0.497768",
         "0.493304",
         "0.493304",
         "0.405100",
         "16794400"
      ],
      [
         472953600000,
         "0.495536",
         "0.497768",
         "0.495536",
         "0.495536",
         "0.406933",
         "24690400"
      ],
      [
         473040000000,
         "0.495536",
         "0.515625",
         "0.493304",
         "0.513393",
         "0.421597",
         "41333600"
      ],
      [
         473299200000,
         "0.520089",
         "0.522321",
         "0.520089",
         "0.520089",
         "0.427096",
         "51940000"
      ],
      [
         473472000000,
         "0.520089",
         "0.520089",
         "0.497768",
         "0.497768",
         "0.408766",
         "43825600"
      ],
      [
         473558400000,
         "0.506696",
         "0.520089",
         "0.506696",
         "0.506696",
         "0.416098",
         "41652800"
      ],
      [
         473644800000,
         "0.506696",
         "0.508929",
         "0.500000",
         "0.506696",
         "0.416098",
         "34316800"
      ],
      [
         473904000000,
         "0.506696",
         "0.508929",
         "0.504464",
         "0.504464",
         "0.414265",
         "42728000"
      ],
      [
         473990400000,
         "0.504464",
         "0.508929",
         "0.500000",
         "0.500000",
         "0.410599",
         "35280000"
      ],
      [
         474076800000,
         "0.513393",
         "0.520089",
         "0.513393",
         "0.513393",
         "0.421597",
         "41680800"
      ],
      [
         474163200000,
         "0.535714",
         "0.537946",
         "0.535714",
         "0.535714",
         "0.439927",
         "69266400"
      ],
      [
         474249600000,
         "0.535714",
         "0.540179",
         "0.526786",
         "0.531250",
         "0.436261",
         "51262400"
      ],
      [
         474508800000,
         "0.546875",
         "0.551339",
         "0.546875",
         "0.546875",
         "0.449092",
         "67608800"
      ],
      [
         474595200000,
         "0.546875",
         "0.555804",
         "0.535714",
         "0.535714",
         "0.439927",
         "66242400"
      ],
      [
         474681600000,
         "0.540179",
         "0.549107",
         "0.540179",
         "0.540179",
         "0.443594",
         "47471200"
      ],
      [
         474768000000,
         "0.540179",
         "0.549107",
         "0.502232",
         "0.502232",
         "0.412432",
         "136880800"
      ],
      [
         474854400000,
         "0.502232",
         "0.522321",
         "0.500000",
         "0.511161",
         "0.419764",
         "88166400"
      ],
      [
         475113600000,
         "0.522321",
         "0.526786",
         "0.522321",
         "0.522321",
         "0.428929",
         "81356800"
      ],
      [
         475200000000,
         "0.537946",
         "0.540179",
         "0.537946",
         "0.537946",
         "0.441760",
         "106209600"
      ],
      [
         475286400000,
         "0.537946",
         "0.540179",
         "0.529018",
         "0.529018",
         "0.434428",
         "107626400"
      ],
      [
         475372800000,
         "0.529018",
         "0.529018",
         "0.517857",
         "0.517857",
         "0.425263",
         "99265600"
      ],
      [
         475459200000,
         "0.517857",
         "0.529018",
         "0.506696",
         "0.529018",
         "0.434428",
         "79615200"
      ],
      [
         475718400000,
         "0.540179",
         "0.546875",
         "0.540179",
         "0.540179",
         "0.443594",
         "103045600"
      ],
      [
         475804800000,
         "0.540179",
         "0.544643",
         "0.533482",
         "0.533482",
         "0.438094",
         "55932800"
      ],
      [
         475891200000,
         "0.533482",
         "0.544643",
         "0.533482",
         "0.533482",
         "0.438094",
         "123110400"
      ],
      [
         475977600000,
         "0.533482",
         "0.535714",
         "0.517857",
         "0.517857",
         "0.425263",
         "69059200"
      ],
      [
         476064000000,
         "0.517857",
         "0.520089",
         "0.506696",
         "0.511161",
         "0.419764",
         "34434400"
      ],
      [
         476323200000,
         "0.522321",
         "0.524554",
         "0.522321",
         "0.522321",
         "0.428929",
         "54504800"
      ],
      [
         476409600000,
         "0.526786",
         "0.535714",
         "0.526786",
         "0.526786",
         "0.432595",
         "47510400"
      ],
      [
         476496000000,
         "0.535714",
         "0.535714",
         "0.535714",
         "0.535714",
         "0.439927",
         "48608000"
      ],
      [
         476582400000,
         "0.535714",
         "0.542411",
         "0.533482",
         "0.533482",
         "0.438094",
         "61370400"
      ],
      [
         476668800000,
         "0.533482",
         "0.535714",
         "0.526786",
         "0.533482",
         "0.438094",
         "33006400"
      ],
      [
         476928000000,
         "0.544643",
         "0.549107",
         "0.544643",
         "0.544643",
         "0.447260",
         "86738400"
      ],
      [
         477014400000,
         "0.544643",
         "0.546875",
         "0.531250",
         "0.531250",
         "0.436261",
         "56627200"
      ],
      [
         477100800000,
         "0.531250",
         "0.531250",
         "0.506696",
         "0.506696",
         "0.416098",
         "131756800"
      ],
      [
         477187200000,
         "0.506696",
         "0.511161",
         "0.493304",
         "0.493304",
         "0.405100",
         "106708000"
      ],
      [
         477273600000,
         "0.493304",
         "0.502232",
         "0.488839",
         "0.500000",
         "0.410599",
         "43405600"
      ],
      [
         477619200000,
         "0.497768",
         "0.497768",
         "0.493304",
         "0.493304",
         "0.405100",
         "37458400"
      ],
      [
         477705600000,
         "0.493304",
         "0.495536",
         "0.470982",
         "0.470982",
         "0.386769",
         "54992000"
      ],
      [
         477792000000,
         "0.479911",
         "0.482143",
         "0.479911",
         "0.479911",
         "0.394102",
         "77056000"
      ],
      [
         477878400000,
         "0.479911",
         "0.497768",
         "0.479911",
         "0.493304",
         "0.405100",
         "56632800"
      ],
      [
         478137600000,
         "0.493304",
         "0.495536",
         "0.486607",
         "0.486607",
         "0.399601",
         "24634400"
      ],
      [
         478224000000,
         "0.486607",
         "0.488839",
         "0.477679",
         "0.477679",
         "0.392269",
         "47241600"
      ],
      [
         478310400000,
         "0.477679",
         "0.477679",
         "0.448661",
         "0.448661",
         "0.368439",
         "100895200"
      ],
      [
         478396800000,
         "0.448661",
         "0.448661",
         "0.441964",
         "0.441964",
         "0.362940",
         "79766400"
      ],
      [
         478483200000,
         "0.441964",
         "0.444196",
         "0.428571",
         "0.444196",
         "0.364773",
         "61857600"
      ],
      [
         478742400000,
         "0.450893",
         "0.464286",
         "0.450893",
         "0.450893",
         "0.370272",
         "38276000"
      ],
      [
         478828800000,
         "0.462054",
         "0.462054",
         "0.462054",
         "0.462054",
         "0.379437",
         "32692800"
      ],
      [
         478915200000,
         "0.462054",
         "0.462054",
         "0.439732",
         "0.439732",
         "0.361107",
         "48400800"
      ],
      [
         479001600000,
         "0.439732",
         "0.441964",
         "0.395089",
         "0.395089",
         "0.324447",
         "183495200"
      ],
      [
         479088000000,
         "0.395089",
         "0.395089",
         "0.370536",
         "0.383929",
         "0.315281",
         "118389600"
      ],
      [
         479347200000,
         "0.397321",
         "0.399554",
         "0.397321",
         "0.397321",
         "0.326280",
         "71500800"
      ],
      [
         479433600000,
         "0.410714",
         "0.415179",
         "0.410714",
         "0.410714",
         "0.337278",
         "54857600"
      ],
      [
         479520000000,
         "0.410714",
         "0.410714",
         "0.388393",
         "0.388393",
         "0.318947",
         "62781600"
      ],
      [
         479606400000,
         "0.388393",
         "0.390625",
         "0.388393",
         "0.388393",
         "0.318947",
         "60401600"
      ],
      [
         479692800000,
         "0.388393",
         "0.412946",
         "0.386161",
         "0.404018",
         "0.331779",
         "45354400"
      ],
      [
         479952000000,
         "0.408482",
         "0.412946",
         "0.408482",
         "0.408482",
         "0.335445",
         "31192000"
      ],
      [
         480038400000,
         "0.408482",
         "0.412946",
         "0.392857",
         "0.392857",
         "0.322613",
         "42862400"
      ],
      [
         480124800000,
         "0.397321",
         "0.404018",
         "0.397321",
         "0.397321",
         "0.326280",
         "101242400"
      ],
      [
         480211200000,
         "0.404018",
         "0.410714",
         "0.404018",
         "0.404018",
         "0.331779",
         "40616800"
      ],
      [
         480297600000,
         "0.404018",
         "0.410714",
         "0.397321",
         "0.397321",
         "0.326280",
         "20092800"
      ],
      [
         480556800000,
         "0.397321",
         "0.397321",
         "0.386161",
         "0.386161",
         "0.317114",
         "27490400"
      ],
      [
         480643200000,
         "0.401786",
         "0.401786",
         "0.401786",
         "0.401786",
         "0.329946",
         "30357600"
      ],
      [
         480729600000,
         "0.401786",
         "0.406250",
         "0.390625",
         "0.390625",
         "0.320780",
         "27837600"
      ],
      [
         480816000000,
         "0.390625",
         "0.397321",
         "0.390625",
         "0.390625",
         "0.320780",
         "32401600"
      ],
      [
         480902400000,
         "0.390625",
         "0.397321",
         "0.390625",
         "0.395089",
         "0.324447",
         "21795200"
      ],
      [
         481161600000,
         "0.395089",
         "0.404018",
         "0.386161",
         "0.386161",
         "0.317114",
         "28515200"
      ],
      [
         481248000000,
         "0.386161",
         "0.388393",
         "0.375000",
         "0.375000",
         "0.307949",
         "56856800"
      ],
      [
         481334400000,
         "0.375000",
         "0.377232",
         "0.375000",
         "0.375000",
         "0.307949",
         "60664800"
      ],
      [
         481420800000,
         "0.375000",
         "0.377232",
         "0.368304",
         "0.372768",
         "0.306116",
         "40465600"
      ],
      [
         481766400000,
         "0.372768",
         "0.375000",
         "0.350446",
         "0.350446",
         "0.287786",
         "49683200"
      ],
      [
         481852800000,
         "0.350446",
         "0.352679",
         "0.350446",
         "0.350446",
         "0.287786",
         "65973600"
      ],
      [
         481939200000,
         "0.375000",
         "0.379464",
         "0.375000",
         "0.375000",
         "0.307949",
         "56728000"
      ],
      [
         482025600000,
         "0.381696",
         "0.392857",
         "0.381696",
         "0.381696",
         "0.313448",
         "36668800"
      ],
      [
         482112000000,
         "0.381696",
         "0.381696",
         "0.370536",
         "0.372768",
         "0.306116",
         "18132800"
      ],
      [
         482371200000,
         "0.381696",
         "0.386161",
         "0.381696",
         "0.381696",
         "0.313448",
         "14957600"
      ],
      [
         482457600000,
         "0.386161",
         "0.388393",
         "0.386161",
         "0.386161",
         "0.317114",
         "16912000"
      ],
      [
         482544000000,
         "0.404018",
         "0.408482",
         "0.404018",
         "0.404018",
         "0.331779",
         "30811200"
      ],
      [
         482630400000,
         "0.408482",
         "0.410714",
         "0.408482",
         "0.408482",
         "0.335445",
         "50607200"
      ],
      [
         482716800000,
         "0.408482",
         "0.408482",
         "0.399554",
         "0.401786",
         "0.329946",
         "24007200"
      ],
      [
         482976000000,
         "0.401786",
         "0.401786",
         "0.386161",
         "0.386161",
         "0.317114",
         "25648000"
      ],
      [
         483062400000,
         "0.395089",
         "0.397321",
         "0.395089",
         "0.395089",
         "0.324447",
         "29573600"
      ],
      [
         483148800000,
         "0.395089",
         "0.401786",
         "0.392857",
         "0.392857",
         "0.322613",
         "19734400"
      ],
      [
         483235200000,
         "0.392857",
         "0.395089",
         "0.392857",
         "0.392857",
         "0.322613",
         "21907200"
      ],
      [
         483321600000,
         "0.392857",
         "0.404018",
         "0.390625",
         "0.390625",
         "0.320780",
         "29926400"
      ],
      [
         483580800000,
         "0.390625",
         "0.392857",
         "0.377232",
         "0.377232",
         "0.309782",
         "15551200"
      ],
      [
         483667200000,
         "0.379464",
         "0.381696",
         "0.379464",
         "0.379464",
         "0.311615",
         "23682400"
      ],
      [
         483753600000,
         "0.379464",
         "0.381696",
         "0.372768",
         "0.372768",
         "0.306116",
         "14336000"
      ],
      [
         483840000000,
         "0.368304",
         "0.368304",
         "0.343750",
         "0.343750",
         "0.282287",
         "82443200"
      ],
      [
         483926400000,
         "0.343750",
         "0.359375",
         "0.343750",
         "0.357143",
         "0.293285",
         "39530400"
      ],
      [
         484185600000,
         "0.357143",
         "0.361607",
         "0.352679",
         "0.352679",
         "0.289619",
         "14033600"
      ],
      [
         484272000000,
         "0.357143",
         "0.357143",
         "0.357143",
         "0.357143",
         "0.293285",
         "26902400"
      ],
      [
         484358400000,
         "0.354911",
         "0.354911",
         "0.354911",
         "0.354911",
         "0.291452",
         "36097600"
      ],
      [
         484444800000,
         "0.357143",
         "0.359375",
         "0.357143",
         "0.357143",
         "0.293285",
         "31768800"
      ],
      [
         484531200000,
         "0.357143",
         "0.366071",
         "0.357143",
         "0.361607",
         "0.296951",
         "34020000"
      ],
      [
         484790400000,
         "0.361607",
         "0.363839",
         "0.357143",
         "0.357143",
         "0.293285",
         "21806400"
      ],
      [
         484876800000,
         "0.357143",
         "0.359375",
         "0.352679",
         "0.352679",
         "0.289619",
         "30436000"
      ],
      [
         484963200000,
         "0.357143",
         "0.363839",
         "0.357143",
         "0.357143",
         "0.293285",
         "32608800"
      ],
      [
         485049600000,
         "0.381696",
         "0.392857",
         "0.381696",
         "0.381696",
         "0.313448",
         "57635200"
      ],
      [
         485136000000,
         "0.381696",
         "0.395089",
         "0.379464",
         "0.388393",
         "0.318947",
         "52964800"
      ],
      [
         485395200000,
         "0.388393",
         "0.397321",
         "0.381696",
         "0.381696",
         "0.313448",
         "49296800"
      ],
      [
         485481600000,
         "0.379464",
         "0.379464",
         "0.370536",
         "0.370536",
         "0.304283",
         "38136000"
      ],
      [
         485568000000,
         "0.370536",
         "0.372768",
         "0.368304",
         "0.368304",
         "0.302450",
         "30139200"
      ],
      [
         485654400000,
         "0.366071",
         "0.366071",
         "0.352679",
         "0.352679",
         "0.289619",
         "59791200"
      ],
      [
         485740800000,
         "0.352679",
         "0.352679",
         "0.323661",
         "0.323661",
         "0.265790",
         "147369600"
      ],
      [
         486086400000,
         "0.319196",
         "0.319196",
         "0.301339",
         "0.301339",
         "0.247459",
         "127741600"
      ],
      [
         486172800000,
         "0.305804",
         "0.308036",
         "0.305804",
         "0.305804",
         "0.251125",
         "61639200"
      ],
      [
         486259200000,
         "0.314732",
         "0.319196",
         "0.314732",
         "0.314732",
         "0.258457",
         "78730400"
      ],
      [
         486345600000,
         "0.314732",
         "0.321429",
         "0.310268",
         "0.310268",
         "0.254791",
         "92355200"
      ],
      [
         486604800000,
         "0.303571",
         "0.303571",
         "0.285714",
         "0.285714",
         "0.234628",
         "144004000"
      ],
      [
         486691200000,
         "0.308036",
         "0.310268",
         "0.308036",
         "0.308036",
         "0.252958",
         "100480800"
      ],
      [
         486777600000,
         "0.308036",
         "0.316964",
         "0.301339",
         "0.301339",
         "0.247459",
         "71601600"
      ],
      [
         486864000000,
         "0.303571",
         "0.303571",
         "0.303571",
         "0.303571",
         "0.249292",
         "67799200"
      ],
      [
         486950400000,
         "0.303571",
         "0.303571",
         "0.292411",
         "0.292411",
         "0.240127",
         "118809600"
      ],
      [
         487209600000,
         "0.292411",
         "0.294643",
         "0.287946",
         "0.287946",
         "0.236461",
         "79032800"
      ],
      [
         487296000000,
         "0.287946",
         "0.294643",
         "0.287946",
         "0.287946",
         "0.236461",
         "75180000"
      ],
      [
         487382400000,
         "0.287946",
         "0.290179",
         "0.281250",
         "0.281250",
         "0.230962",
         "61997600"
      ],
      [
         487468800000,
         "0.281250",
         "0.283482",
         "0.265625",
         "0.265625",
         "0.218131",
         "94880800"
      ],
      [
         487555200000,
         "0.265625",
         "0.281250",
         "0.263393",
         "0.263393",
         "0.216298",
         "141416800"
      ],
      [
         487814400000,
         "0.265625",
         "0.267857",
         "0.265625",
         "0.265625",
         "0.218131",
         "59085600"
      ],
      [
         487900800000,
         "0.272321",
         "0.276786",
         "0.272321",
         "0.272321",
         "0.223630",
         "66304000"
      ],
      [
         487987200000,
         "0.279018",
         "0.283482",
         "0.279018",
         "0.279018",
         "0.229129",
         "42996800"
      ],
      [
         488073600000,
         "0.281250",
         "0.281250",
         "0.281250",
         "0.281250",
         "0.230962",
         "47700800"
      ],
      [
         488160000000,
         "0.287946",
         "0.294643",
         "0.287946",
         "0.287946",
         "0.236461",
         "41535200"
      ],
      [
         488419200000,
         "0.308036",
         "0.312500",
         "0.308036",
         "0.308036",
         "0.252958",
         "51441600"
      ],
      [
         488505600000,
         "0.312500",
         "0.319196",
         "0.312500",
         "0.312500",
         "0.256624",
         "73477600"
      ],
      [
         488592000000,
         "0.323661",
         "0.323661",
         "0.323661",
         "0.323661",
         "0.265790",
         "33051200"
      ],
      [
         488678400000,
         "0.328125",
         "0.330357",
         "0.328125",
         "0.328125",
         "0.269455",
         "48115200"
      ],
      [
         488764800000,
         "0.328125",
         "0.330357",
         "0.321429",
         "0.321429",
         "0.263956",
         "33936000"
      ],
      [
         489024000000,
         "0.323661",
         "0.325893",
         "0.323661",
         "0.323661",
         "0.265790",
         "25860800"
      ],
      [
         489110400000,
         "0.323661",
         "0.325893",
         "0.308036",
         "0.308036",
         "0.252958",
         "19432000"
      ],
      [
         489196800000,
         "0.312500",
         "0.312500",
         "0.312500",
         "0.312500",
         "0.256624",
         "17124800"
      ],
      [
         489369600000,
         "0.314732",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "9144800"
      ],
      [
         489628800000,
         "0.314732",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "23055200"
      ],
      [
         489715200000,
         "0.314732",
         "0.316964",
         "0.314732",
         "0.314732",
         "0.258457",
         "36976800"
      ],
      [
         489801600000,
         "0.321429",
         "0.321429",
         "0.321429",
         "0.321429",
         "0.263956",
         "26510400"
      ],
      [
         489888000000,
         "0.321429",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "16223200"
      ],
      [
         489974400000,
         "0.321429",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "11760000"
      ],
      [
         490233600000,
         "0.319196",
         "0.325893",
         "0.316964",
         "0.316964",
         "0.260290",
         "19420800"
      ],
      [
         490320000000,
         "0.316964",
         "0.319196",
         "0.312500",
         "0.312500",
         "0.256624",
         "35840000"
      ],
      [
         490406400000,
         "0.314732",
         "0.319196",
         "0.314732",
         "0.314732",
         "0.258457",
         "29545600"
      ],
      [
         490492800000,
         "0.314732",
         "0.314732",
         "0.308036",
         "0.308036",
         "0.252958",
         "44766400"
      ],
      [
         490579200000,
         "0.310268",
         "0.310268",
         "0.310268",
         "0.310268",
         "0.254791",
         "28728000"
      ],
      [
         490838400000,
         "0.310268",
         "0.310268",
         "0.301339",
         "0.301339",
         "0.247459",
         "48076000"
      ],
      [
         490924800000,
         "0.301339",
         "0.305804",
         "0.294643",
         "0.294643",
         "0.241960",
         "42173600"
      ],
      [
         491011200000,
         "0.294643",
         "0.299107",
         "0.290179",
         "0.290179",
         "0.238294",
         "42179200"
      ],
      [
         491097600000,
         "0.296875",
         "0.299107",
         "0.296875",
         "0.296875",
         "0.243793",
         "78769600"
      ],
      [
         491184000000,
         "0.296875",
         "0.299107",
         "0.296875",
         "0.296875",
         "0.243793",
         "32631200"
      ],
      [
         491443200000,
         "0.296875",
         "0.296875",
         "0.285714",
         "0.285714",
         "0.234628",
         "19437600"
      ],
      [
         491529600000,
         "0.290179",
         "0.292411",
         "0.290179",
         "0.290179",
         "0.238294",
         "22366400"
      ],
      [
         491616000000,
         "0.290179",
         "0.292411",
         "0.283482",
         "0.283482",
         "0.232795",
         "20126400"
      ],
      [
         491702400000,
         "0.283482",
         "0.287946",
         "0.283482",
         "0.283482",
         "0.232795",
         "12891200"
      ],
      [
         491788800000,
         "0.283482",
         "0.283482",
         "0.281250",
         "0.281250",
         "0.230962",
         "24354400"
      ],
      [
         492048000000,
         "0.281250",
         "0.283482",
         "0.274554",
         "0.274554",
         "0.225463",
         "23083200"
      ],
      [
         492134400000,
         "0.274554",
         "0.281250",
         "0.272321",
         "0.272321",
         "0.223630",
         "15769600"
      ],
      [
         492220800000,
         "0.272321",
         "0.285714",
         "0.265625",
         "0.265625",
         "0.218131",
         "37934400"
      ],
      [
         492307200000,
         "0.270089",
         "0.272321",
         "0.270089",
         "0.270089",
         "0.221797",
         "36943200"
      ],
      [
         492393600000,
         "0.272321",
         "0.272321",
         "0.272321",
         "0.272321",
         "0.223630",
         "15237600"
      ],
      [
         492652800000,
         "0.272321",
         "0.272321",
         "0.267857",
         "0.267857",
         "0.219964",
         "13748000"
      ],
      [
         492739200000,
         "0.272321",
         "0.276786",
         "0.272321",
         "0.272321",
         "0.223630",
         "10595200"
      ],
      [
         492825600000,
         "0.272321",
         "0.272321",
         "0.261161",
         "0.261161",
         "0.214465",
         "72475200"
      ],
      [
         492912000000,
         "0.261161",
         "0.263393",
         "0.258929",
         "0.258929",
         "0.212632",
         "26297600"
      ],
      [
         492998400000,
         "0.261161",
         "0.265625",
         "0.261161",
         "0.261161",
         "0.214465",
         "20938400"
      ],
      [
         493257600000,
         "0.267857",
         "0.272321",
         "0.267857",
         "0.267857",
         "0.219964",
         "11967200"
      ],
      [
         493344000000,
         "0.272321",
         "0.272321",
         "0.272321",
         "0.272321",
         "0.223630",
         "16738400"
      ],
      [
         493430400000,
         "0.272321",
         "0.272321",
         "0.272321",
         "0.272321",
         "0.223630",
         "19252800"
      ],
      [
         493516800000,
         "0.272321",
         "0.272321",
         "0.265625",
         "0.265625",
         "0.218131",
         "30828000"
      ],
      [
         493603200000,
         "0.265625",
         "0.267857",
         "0.263393",
         "0.263393",
         "0.216298",
         "11004000"
      ],
      [
         493862400000,
         "0.270089",
         "0.270089",
         "0.270089",
         "0.270089",
         "0.221797",
         "8915200"
      ],
      [
         493948800000,
         "0.272321",
         "0.272321",
         "0.272321",
         "0.272321",
         "0.223630",
         "10729600"
      ],
      [
         494035200000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "10236800"
      ],
      [
         494121600000,
         "0.272321",
         "0.272321",
         "0.265625",
         "0.265625",
         "0.218131",
         "14028000"
      ],
      [
         494208000000,
         "0.267857",
         "0.267857",
         "0.267857",
         "0.267857",
         "0.219964",
         "10718400"
      ],
      [
         494553600000,
         "0.267857",
         "0.267857",
         "0.263393",
         "0.263393",
         "0.216298",
         "9363200"
      ],
      [
         494640000000,
         "0.265625",
         "0.270089",
         "0.265625",
         "0.265625",
         "0.218131",
         "11888800"
      ],
      [
         494726400000,
         "0.265625",
         "0.267857",
         "0.265625",
         "0.265625",
         "0.218131",
         "8204000"
      ],
      [
         494812800000,
         "0.267857",
         "0.267857",
         "0.267857",
         "0.267857",
         "0.219964",
         "23200800"
      ],
      [
         495072000000,
         "0.272321",
         "0.274554",
         "0.272321",
         "0.272321",
         "0.223630",
         "33079200"
      ],
      [
         495158400000,
         "0.274554",
         "0.279018",
         "0.274554",
         "0.274554",
         "0.225463",
         "30441600"
      ],
      [
         495244800000,
         "0.276786",
         "0.279018",
         "0.276786",
         "0.276786",
         "0.227296",
         "21772800"
      ],
      [
         495331200000,
         "0.287946",
         "0.287946",
         "0.287946",
         "0.287946",
         "0.236461",
         "27792800"
      ],
      [
         495417600000,
         "0.287946",
         "0.287946",
         "0.281250",
         "0.281250",
         "0.230962",
         "17634400"
      ],
      [
         495676800000,
         "0.281250",
         "0.281250",
         "0.272321",
         "0.272321",
         "0.223630",
         "9245600"
      ],
      [
         495763200000,
         "0.272321",
         "0.272321",
         "0.272321",
         "0.272321",
         "0.223630",
         "45936800"
      ],
      [
         495849600000,
         "0.290179",
         "0.290179",
         "0.290179",
         "0.290179",
         "0.238294",
         "30021600"
      ],
      [
         495936000000,
         "0.303571",
         "0.303571",
         "0.303571",
         "0.303571",
         "0.249292",
         "46580800"
      ],
      [
         496022400000,
         "0.303571",
         "0.305804",
         "0.299107",
         "0.299107",
         "0.245626",
         "33807200"
      ],
      [
         496281600000,
         "0.301339",
         "0.305804",
         "0.301339",
         "0.301339",
         "0.247459",
         "29646400"
      ],
      [
         496368000000,
         "0.301339",
         "0.308036",
         "0.294643",
         "0.294643",
         "0.241960",
         "22024800"
      ],
      [
         496454400000,
         "0.294643",
         "0.294643",
         "0.283482",
         "0.283482",
         "0.232795",
         "26124000"
      ],
      [
         496540800000,
         "0.283482",
         "0.285714",
         "0.283482",
         "0.283482",
         "0.232795",
         "13372800"
      ],
      [
         496886400000,
         "1.985000",
         "2.000000",
         "0.281250",
         "0.281250",
         "0.230962",
         "9412000"
      ],
      [
         496972800000,
         "0.281250",
         "0.283482",
         "0.281250",
         "0.281250",
         "0.230962",
         "22086400"
      ],
      [
         497059200000,
         "0.281250",
         "0.283482",
         "0.279018",
         "0.279018",
         "0.229129",
         "5376000"
      ],
      [
         497145600000,
         "0.279018",
         "0.279018",
         "0.276786",
         "0.276786",
         "0.227296",
         "12230400"
      ],
      [
         497232000000,
         "0.276786",
         "0.276786",
         "0.267857",
         "0.267857",
         "0.219964",
         "17382400"
      ],
      [
         497491200000,
         "0.267857",
         "0.272321",
         "0.267857",
         "0.267857",
         "0.219964",
         "22982400"
      ],
      [
         497577600000,
         "0.270089",
         "0.270089",
         "0.270089",
         "0.270089",
         "0.221797",
         "21744800"
      ],
      [
         497664000000,
         "0.270089",
         "0.272321",
         "0.267857",
         "0.267857",
         "0.219964",
         "20703200"
      ],
      [
         497750400000,
         "0.283482",
         "0.285714",
         "0.283482",
         "0.283482",
         "0.232795",
         "65436000"
      ],
      [
         497836800000,
         "0.285714",
         "0.290179",
         "0.285714",
         "0.285714",
         "0.234628",
         "29573600"
      ],
      [
         498096000000,
         "0.296875",
         "0.296875",
         "0.296875",
         "0.296875",
         "0.243793",
         "38796800"
      ],
      [
         498182400000,
         "0.303571",
         "0.305804",
         "0.303571",
         "0.303571",
         "0.249292",
         "73472000"
      ],
      [
         498268800000,
         "0.321429",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "72111200"
      ],
      [
         498355200000,
         "0.325893",
         "0.341518",
         "0.325893",
         "0.325893",
         "0.267622",
         "87046400"
      ],
      [
         498441600000,
         "0.325893",
         "0.328125",
         "0.316964",
         "0.316964",
         "0.260290",
         "57607200"
      ],
      [
         498700800000,
         "0.316964",
         "0.316964",
         "0.308036",
         "0.308036",
         "0.252958",
         "29719200"
      ],
      [
         498787200000,
         "0.321429",
         "0.325893",
         "0.321429",
         "0.321429",
         "0.263956",
         "106136800"
      ],
      [
         498873600000,
         "0.321429",
         "0.330357",
         "0.321429",
         "0.321429",
         "0.263956",
         "37094400"
      ],
      [
         498960000000,
         "0.328125",
         "0.337054",
         "0.328125",
         "0.328125",
         "0.269455",
         "68157600"
      ],
      [
         499046400000,
         "0.328125",
         "0.328125",
         "0.321429",
         "0.321429",
         "0.263956",
         "15820000"
      ],
      [
         499305600000,
         "0.321429",
         "0.323661",
         "0.321429",
         "0.321429",
         "0.263956",
         "14868000"
      ],
      [
         499392000000,
         "0.321429",
         "0.321429",
         "0.319196",
         "0.319196",
         "0.262124",
         "32720800"
      ],
      [
         499478400000,
         "0.339286",
         "0.339286",
         "0.339286",
         "0.339286",
         "0.278621",
         "56644000"
      ],
      [
         499564800000,
         "0.339286",
         "0.343750",
         "0.332589",
         "0.332589",
         "0.273122",
         "38768800"
      ],
      [
         499651200000,
         "0.332589",
         "0.339286",
         "0.332589",
         "0.332589",
         "0.273122",
         "23139200"
      ],
      [
         499910400000,
         "0.334821",
         "0.341518",
         "0.334821",
         "0.334821",
         "0.274955",
         "38931200"
      ],
      [
         499996800000,
         "0.334821",
         "0.341518",
         "0.332589",
         "0.332589",
         "0.273122",
         "26885600"
      ],
      [
         500083200000,
         "0.343750",
         "0.345982",
         "0.343750",
         "0.343750",
         "0.282287",
         "50114400"
      ],
      [
         500169600000,
         "0.350446",
         "0.354911",
         "0.350446",
         "0.350446",
         "0.287786",
         "79284800"
      ],
      [
         500256000000,
         "0.366071",
         "0.370536",
         "0.366071",
         "0.366071",
         "0.300617",
         "73528000"
      ],
      [
         500515200000,
         "0.366071",
         "0.370536",
         "0.357143",
         "0.357143",
         "0.293285",
         "44693600"
      ],
      [
         500601600000,
         "0.357143",
         "0.361607",
         "0.354911",
         "0.354911",
         "0.291452",
         "43411200"
      ],
      [
         500688000000,
         "0.354911",
         "0.354911",
         "0.345982",
         "0.345982",
         "0.284120",
         "25390400"
      ],
      [
         500774400000,
         "0.357143",
         "0.359375",
         "0.357143",
         "0.357143",
         "0.293285",
         "34876800"
      ],
      [
         500860800000,
         "0.357143",
         "0.361607",
         "0.354911",
         "0.354911",
         "0.291452",
         "20395200"
      ],
      [
         501120000000,
         "0.354911",
         "0.357143",
         "0.354911",
         "0.354911",
         "0.291452",
         "16139200"
      ],
      [
         501206400000,
         "0.354911",
         "0.357143",
         "0.343750",
         "0.343750",
         "0.282287",
         "23581600"
      ],
      [
         501292800000,
         "0.343750",
         "0.345982",
         "0.339286",
         "0.339286",
         "0.278621",
         "24768800"
      ],
      [
         501379200000,
         "0.339286",
         "0.343750",
         "0.339286",
         "0.339286",
         "0.278621",
         "25737600"
      ],
      [
         501465600000,
         "0.339286",
         "0.343750",
         "0.337054",
         "0.339286",
         "0.278621",
         "32188800"
      ],
      [
         501724800000,
         "0.339286",
         "0.343750",
         "0.339286",
         "0.341518",
         "0.280454",
         "24298400"
      ],
      [
         501811200000,
         "0.341518",
         "0.348214",
         "0.339286",
         "0.345982",
         "0.284120",
         "41115200"
      ],
      [
         501897600000,
         "0.345982",
         "0.359375",
         "0.343750",
         "0.357143",
         "0.293285",
         "47930400"
      ],
      [
         502070400000,
         "0.357143",
         "0.359375",
         "0.354911",
         "0.359375",
         "0.295118",
         "24757600"
      ],
      [
         502329600000,
         "0.359375",
         "0.361607",
         "0.357143",
         "0.361607",
         "0.296951",
         "25048800"
      ],
      [
         502416000000,
         "0.361607",
         "0.363839",
         "0.357143",
         "0.359375",
         "0.295118",
         "38768800"
      ],
      [
         502502400000,
         "0.359375",
         "0.368304",
         "0.359375",
         "0.366071",
         "0.300617",
         "41277600"
      ],
      [
         502588800000,
         "0.366071",
         "0.370536",
         "0.357143",
         "0.359375",
         "0.295118",
         "31287200"
      ],
      [
         502675200000,
         "0.359375",
         "0.359375",
         "0.350446",
         "0.352679",
         "0.289619",
         "16363200"
      ],
      [
         502934400000,
         "0.352679",
         "0.357143",
         "0.343750",
         "0.345982",
         "0.284120",
         "34966400"
      ],
      [
         503020800000,
         "0.345982",
         "0.350446",
         "0.343750",
         "0.348214",
         "0.285953",
         "50226400"
      ],
      [
         503107200000,
         "0.348214",
         "0.359375",
         "0.348214",
         "0.352679",
         "0.289619",
         "59404800"
      ],
      [
         503193600000,
         "0.354911",
         "0.361607",
         "0.354911",
         "0.357143",
         "0.293285",
         "31315200"
      ],
      [
         503280000000,
         "0.357143",
         "0.361607",
         "0.352679",
         "0.357143",
         "0.293285",
         "62787200"
      ],
      [
         503539200000,
         "0.357143",
         "0.379464",
         "0.357143",
         "0.372768",
         "0.306116",
         "72228800"
      ],
      [
         503625600000,
         "0.372768",
         "0.375000",
         "0.363839",
         "0.368304",
         "0.302450",
         "27266400"
      ],
      [
         503712000000,
         "0.381696",
         "0.408482",
         "0.381696",
         "0.397321",
         "0.326280",
         "139949600"
      ],
      [
         503798400000,
         "0.397321",
         "0.406250",
         "0.395089",
         "0.401786",
         "0.329946",
         "67530400"
      ],
      [
         503884800000,
         "0.401786",
         "0.406250",
         "0.397321",
         "0.399554",
         "0.328113",
         "51508800"
      ],
      [
         504144000000,
         "0.399554",
         "0.401786",
         "0.386161",
         "0.390625",
         "0.320780",
         "35806400"
      ],
      [
         504230400000,
         "0.390625",
         "0.392857",
         "0.386161",
         "0.388393",
         "0.318947",
         "16150400"
      ],
      [
         504403200000,
         "0.388393",
         "0.392857",
         "0.386161",
         "0.388393",
         "0.318947",
         "11463200"
      ],
      [
         504489600000,
         "0.388393",
         "0.404018",
         "0.388393",
         "0.399554",
         "0.328113",
         "30721600"
      ],
      [
         504748800000,
         "0.399554",
         "0.404018",
         "0.395089",
         "0.397321",
         "0.326280",
         "26919200"
      ],
      [
         504835200000,
         "0.397321",
         "0.399554",
         "0.392857",
         "0.392857",
         "0.322613",
         "21812000"
      ],
      [
         505008000000,
         "0.392857",
         "0.397321",
         "0.388393",
         "0.397321",
         "0.326280",
         "29355200"
      ],
      [
         505094400000,
         "0.397321",
         "0.399554",
         "0.395089",
         "0.399554",
         "0.328113",
         "60541600"
      ],
      [
         505353600000,
         "0.399554",
         "0.399554",
         "0.390625",
         "0.397321",
         "0.326280",
         "46261600"
      ],
      [
         505440000000,
         "0.397321",
         "0.410714",
         "0.395089",
         "0.410714",
         "0.337278",
         "117633600"
      ],
      [
         505526400000,
         "0.410714",
         "0.419643",
         "0.406250",
         "0.408482",
         "0.335445",
         "151900000"
      ],
      [
         505612800000,
         "0.408482",
         "0.410714",
         "0.390625",
         "0.404018",
         "0.331779",
         "111809600"
      ],
      [
         505699200000,
         "0.404018",
         "0.412946",
         "0.404018",
         "0.406250",
         "0.333612",
         "38309600"
      ],
      [
         505958400000,
         "0.406250",
         "0.412946",
         "0.401786",
         "0.410714",
         "0.337278",
         "53855200"
      ],
      [
         506044800000,
         "0.410714",
         "0.424107",
         "0.401786",
         "0.415179",
         "0.340944",
         "68174400"
      ],
      [
         506131200000,
         "0.415179",
         "0.428571",
         "0.412946",
         "0.426339",
         "0.350109",
         "105868000"
      ],
      [
         506217600000,
         "0.426339",
         "0.441964",
         "0.426339",
         "0.437500",
         "0.359274",
         "133694400"
      ],
      [
         506304000000,
         "0.437500",
         "0.441964",
         "0.426339",
         "0.428571",
         "0.351942",
         "86346400"
      ],
      [
         506563200000,
         "0.428571",
         "0.428571",
         "0.417411",
         "0.426339",
         "0.350109",
         "31852800"
      ],
      [
         506649600000,
         "0.426339",
         "0.430804",
         "0.424107",
         "0.428571",
         "0.351942",
         "37990400"
      ],
      [
         506736000000,
         "0.428571",
         "0.430804",
         "0.399554",
         "0.417411",
         "0.342777",
         "35750400"
      ],
      [
         506822400000,
         "0.417411",
         "0.419643",
         "0.406250",
         "0.410714",
         "0.337278",
         "39104800"
      ],
      [
         506908800000,
         "0.410714",
         "0.417411",
         "0.404018",
         "0.404018",
         "0.331779",
         "27994400"
      ],
      [
         507168000000,
         "0.404018",
         "0.406250",
         "0.392857",
         "0.395089",
         "0.324447",
         "97395200"
      ],
      [
         507254400000,
         "0.395089",
         "0.399554",
         "0.392857",
         "0.397321",
         "0.326280",
         "55574400"
      ],
      [
         507340800000,
         "0.397321",
         "0.435268",
         "0.392857",
         "0.421875",
         "0.346443",
         "147392000"
      ],
      [
         507427200000,
         "0.419643",
         "0.419643",
         "0.408482",
         "0.410714",
         "0.337278",
         "59220000"
      ],
      [
         507513600000,
         "0.410714",
         "0.415179",
         "0.408482",
         "0.412946",
         "0.339111",
         "36926400"
      ],
      [
         507772800000,
         "0.412946",
         "0.428571",
         "0.408482",
         "0.426339",
         "0.350109",
         "87505600"
      ],
      [
         507859200000,
         "0.426339",
         "0.435268",
         "0.424107",
         "0.424107",
         "0.348276",
         "65044000"
      ],
      [
         507945600000,
         "0.424107",
         "0.426339",
         "0.419643",
         "0.424107",
         "0.348276",
         "49291200"
      ],
      [
         508032000000,
         "0.424107",
         "0.433036",
         "0.421875",
         "0.430804",
         "0.353775",
         "33555200"
      ],
      [
         508118400000,
         "0.430804",
         "0.430804",
         "0.419643",
         "0.428571",
         "0.351942",
         "32351200"
      ],
      [
         508377600000,
         "0.428571",
         "0.437500",
         "0.424107",
         "0.426339",
         "0.350109",
         "27960800"
      ],
      [
         508464000000,
         "0.426339",
         "0.428571",
         "0.419643",
         "0.426339",
         "0.350109",
         "38365600"
      ],
      [
         508550400000,
         "0.426339",
         "0.428571",
         "0.424107",
         "0.428571",
         "0.351942",
         "33264000"
      ],
      [
         508636800000,
         "0.428571",
         "0.428571",
         "0.424107",
         "0.426339",
         "0.350109",
         "27344800"
      ],
      [
         508723200000,
         "0.426339",
         "0.430804",
         "0.424107",
         "0.424107",
         "0.348276",
         "34378400"
      ],
      [
         509068800000,
         "0.424107",
         "0.428571",
         "0.415179",
         "0.426339",
         "0.350109",
         "37027200"
      ],
      [
         509155200000,
         "0.426339",
         "0.455357",
         "0.426339",
         "0.446429",
         "0.366606",
         "89919200"
      ],
      [
         509241600000,
         "0.446429",
         "0.453125",
         "0.444196",
         "0.448661",
         "0.368439",
         "34479200"
      ],
      [
         509328000000,
         "0.448661",
         "0.459821",
         "0.448661",
         "0.450893",
         "0.370272",
         "47269600"
      ],
      [
         509587200000,
         "0.450893",
         "0.459821",
         "0.446429",
         "0.459821",
         "0.377604",
         "61779200"
      ],
      [
         509673600000,
         "0.459821",
         "0.470982",
         "0.448661",
         "0.470982",
         "0.386769",
         "56184800"
      ],
      [
         509760000000,
         "0.470982",
         "0.477679",
         "0.464286",
         "0.464286",
         "0.381270",
         "41182400"
      ],
      [
         509846400000,
         "0.464286",
         "0.466518",
         "0.455357",
         "0.457589",
         "0.375771",
         "27031200"
      ],
      [
         509932800000,
         "0.457589",
         "0.462054",
         "0.444196",
         "0.446429",
         "0.366606",
         "31281600"
      ],
      [
         510192000000,
         "0.446429",
         "0.448661",
         "0.437500",
         "0.439732",
         "0.361107",
         "27204800"
      ],
      [
         510278400000,
         "0.439732",
         "0.446429",
         "0.437500",
         "0.439732",
         "0.361107",
         "22276800"
      ],
      [
         510364800000,
         "0.439732",
         "0.455357",
         "0.433036",
         "0.450893",
         "0.370272",
         "44256800"
      ],
      [
         510451200000,
         "0.450893",
         "0.459821",
         "0.448661",
         "0.453125",
         "0.372105",
         "25334400"
      ],
      [
         510537600000,
         "0.453125",
         "0.453125",
         "0.441964",
         "0.441964",
         "0.362940",
         "24046400"
      ],
      [
         510796800000,
         "0.441964",
         "0.444196",
         "0.439732",
         "0.439732",
         "0.361107",
         "18872000"
      ],
      [
         510883200000,
         "0.439732",
         "0.444196",
         "0.437500",
         "0.444196",
         "0.364773",
         "25765600"
      ],
      [
         510969600000,
         "0.444196",
         "0.448661",
         "0.441964",
         "0.441964",
         "0.362940",
         "21420000"
      ],
      [
         511056000000,
         "0.441964",
         "0.446429",
         "0.435268",
         "0.441964",
         "0.362940",
         "28991200"
      ],
      [
         511142400000,
         "0.441964",
         "0.468750",
         "0.441964",
         "0.466518",
         "0.383103",
         "96213600"
      ],
      [
         511401600000,
         "0.464286",
         "0.464286",
         "0.453125",
         "0.464286",
         "0.381270",
         "29680000"
      ],
      [
         511488000000,
         "0.464286",
         "0.486607",
         "0.462054",
         "0.479911",
         "0.394102",
         "62339200"
      ],
      [
         511574400000,
         "0.479911",
         "0.486607",
         "0.470982",
         "0.473214",
         "0.388602",
         "47471200"
      ],
      [
         511660800000,
         "0.500000",
         "0.529018",
         "0.500000",
         "0.504464",
         "0.414265",
         "226032800"
      ],
      [
         511747200000,
         "0.504464",
         "0.513393",
         "0.491071",
         "0.493304",
         "0.405100",
         "65094400"
      ],
      [
         512006400000,
         "0.493304",
         "0.493304",
         "0.470982",
         "0.477679",
         "0.392269",
         "73578400"
      ],
      [
         512092800000,
         "0.477679",
         "0.497768",
         "0.477679",
         "0.497768",
         "0.408766",
         "70268800"
      ],
      [
         512179200000,
         "0.497768",
         "0.513393",
         "0.497768",
         "0.504464",
         "0.414265",
         "55535200"
      ],
      [
         512265600000,
         "0.504464",
         "0.517857",
         "0.504464",
         "0.504464",
         "0.414265",
         "54751200"
      ],
      [
         512611200000,
         "0.504464",
         "0.508929",
         "0.500000",
         "0.504464",
         "0.414265",
         "46950400"
      ],
      [
         512697600000,
         "0.504464",
         "0.504464",
         "0.482143",
         "0.486607",
         "0.399601",
         "55680800"
      ],
      [
         512784000000,
         "0.486607",
         "0.488839",
         "0.468750",
         "0.486607",
         "0.399601",
         "81323200"
      ],
      [
         512870400000,
         "0.486607",
         "0.493304",
         "0.479911",
         "0.482143",
         "0.395935",
         "52768800"
      ],
      [
         512956800000,
         "0.482143",
         "0.482143",
         "0.475446",
         "0.477679",
         "0.392269",
         "31488800"
      ],
      [
         513216000000,
         "0.477679",
         "0.491071",
         "0.468750",
         "0.486607",
         "0.399601",
         "30032800"
      ],
      [
         513302400000,
         "0.486607",
         "0.495536",
         "0.486607",
         "0.493304",
         "0.405100",
         "48305600"
      ],
      [
         513388800000,
         "0.493304",
         "0.495536",
         "0.479911",
         "0.484375",
         "0.397768",
         "33829600"
      ],
      [
         513475200000,
         "0.484375",
         "0.488839",
         "0.479911",
         "0.486607",
         "0.399601",
         "27496000"
      ],
      [
         513561600000,
         "0.486607",
         "0.491071",
         "0.482143",
         "0.482143",
         "0.395935",
         "18916800"
      ],
      [
         513820800000,
         "0.482143",
         "0.486607",
         "0.477679",
         "0.479911",
         "0.394102",
         "21240800"
      ],
      [
         513907200000,
         "0.479911",
         "0.491071",
         "0.479911",
         "0.488839",
         "0.401434",
         "32849600"
      ],
      [
         513993600000,
         "0.488839",
         "0.508929",
         "0.488839",
         "0.504464",
         "0.414265",
         "52707200"
      ],
      [
         514080000000,
         "0.504464",
         "0.520089",
         "0.500000",
         "0.517857",
         "0.425263",
         "67524800"
      ],
      [
         514166400000,
         "0.517857",
         "0.533482",
         "0.513393",
         "0.531250",
         "0.436261",
         "61919200"
      ],
      [
         514425600000,
         "0.533482",
         "0.549107",
         "0.533482",
         "0.542411",
         "0.445426",
         "68387200"
      ],
      [
         514512000000,
         "0.542411",
         "0.558036",
         "0.529018",
         "0.533482",
         "0.438094",
         "81967200"
      ],
      [
         514598400000,
         "0.533482",
         "0.542411",
         "0.524554",
         "0.529018",
         "0.434428",
         "65368800"
      ],
      [
         514684800000,
         "0.529018",
         "0.562500",
         "0.526786",
         "0.560268",
         "0.460091",
         "114592800"
      ],
      [
         514771200000,
         "0.560268",
         "0.582589",
         "0.560268",
         "0.575893",
         "0.472922",
         "65268000"
      ],
      [
         515030400000,
         "0.575893",
         "0.584821",
         "0.566964",
         "0.571429",
         "0.469256",
         "36383200"
      ],
      [
         515116800000,
         "0.571429",
         "0.575893",
         "0.479911",
         "0.558036",
         "0.458258",
         "33174400"
      ],
      [
         515203200000,
         "0.558036",
         "0.564732",
         "0.540179",
         "0.540179",
         "0.443594",
         "34445600"
      ],
      [
         515289600000,
         "0.540179",
         "0.540179",
         "0.531250",
         "0.540179",
         "0.443594",
         "64484000"
      ],
      [
         515376000000,
         "0.540179",
         "0.553571",
         "0.537946",
         "0.544643",
         "0.447260",
         "23396800"
      ],
      [
         515635200000,
         "0.544643",
         "0.580357",
         "0.544643",
         "0.573661",
         "0.471089",
         "37335200"
      ],
      [
         515721600000,
         "0.575893",
         "0.593750",
         "0.575893",
         "0.582589",
         "0.478421",
         "54633600"
      ],
      [
         515808000000,
         "0.582589",
         "0.587054",
         "0.558036",
         "0.562500",
         "0.461924",
         "49700000"
      ],
      [
         515894400000,
         "0.562500",
         "0.591518",
         "0.562500",
         "0.589286",
         "0.483920",
         "58340800"
      ],
      [
         515980800000,
         "0.589286",
         "0.600446",
         "0.584821",
         "0.595982",
         "0.489419",
         "55624800"
      ],
      [
         516240000000,
         "0.595982",
         "0.654018",
         "0.593750",
         "0.649554",
         "0.533412",
         "100105600"
      ],
      [
         516326400000,
         "0.649554",
         "0.651786",
         "0.629464",
         "0.642857",
         "0.527913",
         "117941600"
      ],
      [
         516412800000,
         "0.642857",
         "0.667411",
         "0.642857",
         "0.658482",
         "0.540744",
         "120747200"
      ],
      [
         516499200000,
         "0.658482",
         "0.660714",
         "0.636161",
         "0.642857",
         "0.527913",
         "55636000"
      ],
      [
         516585600000,
         "0.642857",
         "0.647321",
         "0.627232",
         "0.642857",
         "0.527913",
         "79811200"
      ],
      [
         516844800000,
         "0.642857",
         "0.651786",
         "0.633929",
         "0.636161",
         "0.522414",
         "52376800"
      ],
      [
         516931200000,
         "0.636161",
         "0.636161",
         "0.611607",
         "0.631696",
         "0.518748",
         "61448800"
      ],
      [
         517017600000,
         "0.631696",
         "0.665179",
         "0.625000",
         "0.660714",
         "0.542577",
         "86682400"
      ],
      [
         517104000000,
         "0.660714",
         "0.669643",
         "0.638393",
         "0.656250",
         "0.538911",
         "55126400"
      ],
      [
         517190400000,
         "0.656250",
         "0.662946",
         "0.649554",
         "0.660714",
         "0.542577",
         "34960800"
      ],
      [
         517536000000,
         "0.660714",
         "0.660714",
         "0.649554",
         "0.658482",
         "0.540744",
         "21162400"
      ],
      [
         517622400000,
         "0.658482",
         "0.669643",
         "0.656250",
         "0.665179",
         "0.546243",
         "51783200"
      ],
      [
         517708800000,
         "0.665179",
         "0.665179",
         "0.651786",
         "0.660714",
         "0.542577",
         "25356800"
      ],
      [
         517795200000,
         "0.660714",
         "0.665179",
         "0.651786",
         "0.660714",
         "0.542577",
         "31858400"
      ],
      [
         518054400000,
         "0.660714",
         "0.667411",
         "0.656250",
         "0.662946",
         "0.544410",
         "49812000"
      ],
      [
         518140800000,
         "0.662946",
         "0.680804",
         "0.662946",
         "0.676339",
         "0.555408",
         "81474400"
      ],
      [
         518227200000,
         "0.676339",
         "0.694196",
         "0.674107",
         "0.691964",
         "0.568240",
         "75163200"
      ],
      [
         518313600000,
         "0.691964",
         "0.698661",
         "0.687500",
         "0.694196",
         "0.570073",
         "36971200"
      ],
      [
         518400000000,
         "0.694196",
         "0.694196",
         "0.669643",
         "0.674107",
         "0.553576",
         "44340800"
      ],
      [
         518659200000,
         "0.674107",
         "0.676339",
         "0.640625",
         "0.642857",
         "0.527913",
         "61756800"
      ],
      [
         518745600000,
         "0.642857",
         "0.642857",
         "0.627232",
         "0.642857",
         "0.527913",
         "61723200"
      ],
      [
         518832000000,
         "0.642857",
         "0.647321",
         "0.633929",
         "0.645089",
         "0.529746",
         "46715200"
      ],
      [
         518918400000,
         "0.645089",
         "0.649554",
         "0.642857",
         "0.642857",
         "0.527913",
         "32272800"
      ],
      [
         519004800000,
         "0.642857",
         "0.649554",
         "0.629464",
         "0.649554",
         "0.533412",
         "35750400"
      ],
      [
         519264000000,
         "0.649554",
         "0.658482",
         "0.636161",
         "0.640625",
         "0.526080",
         "43400000"
      ],
      [
         519350400000,
         "0.640625",
         "0.642857",
         "0.607143",
         "0.611607",
         "0.502251",
         "55512800"
      ],
      [
         519436800000,
         "0.611607",
         "0.620536",
         "0.580357",
         "0.611607",
         "0.502251",
         "107413600"
      ],
      [
         519523200000,
         "0.611607",
         "0.638393",
         "0.604911",
         "0.625000",
         "0.513248",
         "86161600"
      ],
      [
         519609600000,
         "0.625000",
         "0.645089",
         "0.625000",
         "0.642857",
         "0.527913",
         "40325600"
      ],
      [
         519868800000,
         "0.642857",
         "0.647321",
         "0.618304",
         "0.620536",
         "0.509583",
         "29080800"
      ],
      [
         519955200000,
         "0.620536",
         "0.627232",
         "0.613839",
         "0.622768",
         "0.511416",
         "35498400"
      ],
      [
         520041600000,
         "0.625000",
         "0.642857",
         "0.625000",
         "0.640625",
         "0.526080",
         "32995200"
      ],
      [
         520128000000,
         "0.640625",
         "0.649554",
         "0.633929",
         "0.647321",
         "0.531579",
         "29232000"
      ],
      [
         520214400000,
         "0.647321",
         "0.656250",
         "0.633929",
         "0.640625",
         "0.526080",
         "12549600"
      ],
      [
         520473600000,
         "0.640625",
         "0.647321",
         "0.638393",
         "0.640625",
         "0.526080",
         "17690400"
      ],
      [
         520560000000,
         "0.640625",
         "0.645089",
         "0.620536",
         "0.631696",
         "0.518748",
         "21929600"
      ],
      [
         520646400000,
         "0.631696",
         "0.647321",
         "0.631696",
         "0.645089",
         "0.529746",
         "36209600"
      ],
      [
         520732800000,
         "0.645089",
         "0.674107",
         "0.636161",
         "0.671875",
         "0.551742",
         "45292800"
      ],
      [
         521078400000,
         "0.671875",
         "0.674107",
         "0.631696",
         "0.636161",
         "0.522414",
         "45455200"
      ],
      [
         521164800000,
         "0.629464",
         "0.629464",
         "0.609375",
         "0.611607",
         "0.502251",
         "68420800"
      ],
      [
         521251200000,
         "0.611607",
         "0.620536",
         "0.607143",
         "0.618304",
         "0.507750",
         "91280000"
      ],
      [
         521337600000,
         "0.620536",
         "0.631696",
         "0.618304",
         "0.631696",
         "0.518748",
         "52141600"
      ],
      [
         521424000000,
         "0.631696",
         "0.674107",
         "0.629464",
         "0.662946",
         "0.544410",
         "56000000"
      ],
      [
         521683200000,
         "0.662946",
         "0.667411",
         "0.647321",
         "0.647321",
         "0.531579",
         "59360000"
      ],
      [
         521769600000,
         "0.625000",
         "0.625000",
         "0.611607",
         "0.622768",
         "0.511416",
         "74480000"
      ],
      [
         521856000000,
         "0.633929",
         "0.636161",
         "0.584821",
         "0.598214",
         "0.491252",
         "134960000"
      ],
      [
         521942400000,
         "0.598214",
         "0.602679",
         "0.573661",
         "0.575893",
         "0.472922",
         "62720000"
      ],
      [
         522028800000,
         "0.575893",
         "0.580357",
         "0.558036",
         "0.566964",
         "0.465590",
         "77280000"
      ],
      [
         522288000000,
         "0.589286",
         "0.602679",
         "0.584821",
         "0.598214",
         "0.491252",
         "57120000"
      ],
      [
         522374400000,
         "0.598214",
         "0.618304",
         "0.593750",
         "0.618304",
         "0.507750",
         "59920000"
      ],
      [
         522460800000,
         "0.618304",
         "0.618304",
         "0.609375",
         "0.609375",
         "0.500417",
         "44872800"
      ],
      [
         522547200000,
         "0.611607",
         "0.613839",
         "0.589286",
         "0.591518",
         "0.485753",
         "36142400"
      ],
      [
         522633600000,
         "0.591518",
         "0.607143",
         "0.589286",
         "0.607143",
         "0.498584",
         "54364800"
      ],
      [
         522892800000,
         "0.604911",
         "0.607143",
         "0.575893",
         "0.578125",
         "0.474755",
         "61600000"
      ],
      [
         522979200000,
         "0.575893",
         "0.575893",
         "0.549107",
         "0.558036",
         "0.458258",
         "148960000"
      ],
      [
         523065600000,
         "0.558036",
         "0.562500",
         "0.535714",
         "0.544643",
         "0.447260",
         "63840000"
      ],
      [
         523152000000,
         "0.544643",
         "0.562500",
         "0.544643",
         "0.558036",
         "0.458258",
         "70560000"
      ],
      [
         523238400000,
         "0.555804",
         "0.566964",
         "0.555804",
         "0.560268",
         "0.460091",
         "37520000"
      ],
      [
         523497600000,
         "0.560268",
         "0.562500",
         "0.546875",
         "0.562500",
         "0.461924",
         "32541600"
      ],
      [
         523584000000,
         "0.564732",
         "0.578125",
         "0.562500",
         "0.573661",
         "0.471089",
         "29472800"
      ],
      [
         523670400000,
         "0.573661",
         "0.573661",
         "0.553571",
         "0.555804",
         "0.456425",
         "46300800"
      ],
      [
         523756800000,
         "0.555804",
         "0.582589",
         "0.555804",
         "0.566964",
         "0.465590",
         "43349600"
      ],
      [
         523843200000,
         "0.569196",
         "0.578125",
         "0.564732",
         "0.564732",
         "0.463757",
         "27535200"
      ],
      [
         524102400000,
         "0.569196",
         "0.598214",
         "0.566964",
         "0.598214",
         "0.491252",
         "45858400"
      ],
      [
         524188800000,
         "0.595982",
         "0.613839",
         "0.595982",
         "0.611607",
         "0.502251",
         "61040000"
      ],
      [
         524275200000,
         "0.611607",
         "0.647321",
         "0.611607",
         "0.642857",
         "0.527913",
         "113680000"
      ],
      [
         524361600000,
         "0.642857",
         "0.660714",
         "0.642857",
         "0.642857",
         "0.527913",
         "57680000"
      ],
      [
         524448000000,
         "0.645089",
         "0.651786",
         "0.636161",
         "0.638393",
         "0.524247",
         "34294400"
      ],
      [
         524707200000,
         "0.638393",
         "0.640625",
         "0.625000",
         "0.631696",
         "0.518748",
         "36836800"
      ],
      [
         524793600000,
         "0.627232",
         "0.633929",
         "0.618304",
         "0.631696",
         "0.518748",
         "34445600"
      ],
      [
         524880000000,
         "0.629464",
         "0.651786",
         "0.629464",
         "0.647321",
         "0.531579",
         "42828800"
      ],
      [
         524966400000,
         "0.645089",
         "0.649554",
         "0.638393",
         "0.638393",
         "0.524247",
         "48664000"
      ],
      [
         525052800000,
         "0.640625",
         "0.654018",
         "0.640625",
         "0.647321",
         "0.531579",
         "28929600"
      ],
      [
         525312000000,
         "0.651786",
         "0.658482",
         "0.649554",
         "0.649554",
         "0.533412",
         "31600800"
      ],
      [
         525398400000,
         "0.649554",
         "0.658482",
         "0.649554",
         "0.654018",
         "0.537078",
         "32810400"
      ],
      [
         525484800000,
         "0.654018",
         "0.660714",
         "0.647321",
         "0.660714",
         "0.542577",
         "36758400"
      ],
      [
         525571200000,
         "0.660714",
         "0.678571",
         "0.658482",
         "0.674107",
         "0.553576",
         "54924800"
      ],
      [
         525657600000,
         "0.671875",
         "0.678571",
         "0.658482",
         "0.660714",
         "0.542577",
         "33807200"
      ],
      [
         526003200000,
         "0.662946",
         "0.662946",
         "0.620536",
         "0.620536",
         "0.509583",
         "58240000"
      ],
      [
         526089600000,
         "0.620536",
         "0.622768",
         "0.609375",
         "0.620536",
         "0.509583",
         "29372000"
      ],
      [
         526176000000,
         "0.625000",
         "0.633929",
         "0.620536",
         "0.633929",
         "0.520581",
         "49700000"
      ],
      [
         526262400000,
         "0.636161",
         "0.640625",
         "0.625000",
         "0.627232",
         "0.515082",
         "24623200"
      ],
      [
         526521600000,
         "0.625000",
         "0.625000",
         "0.600446",
         "0.620536",
         "0.509583",
         "31550400"
      ],
      [
         526608000000,
         "0.618304",
         "0.642857",
         "0.618304",
         "0.638393",
         "0.524247",
         "37693600"
      ],
      [
         526694400000,
         "0.636161",
         "0.640625",
         "0.620536",
         "0.625000",
         "0.513248",
         "18916800"
      ],
      [
         526780800000,
         "0.618304",
         "0.620536",
         "0.580357",
         "0.582589",
         "0.478421",
         "33588800"
      ],
      [
         526867200000,
         "0.580357",
         "0.584821",
         "0.566964",
         "0.566964",
         "0.465590",
         "57120000"
      ],
      [
         527126400000,
         "0.575893",
         "0.591518",
         "0.571429",
         "0.591518",
         "0.485753",
         "55680800"
      ],
      [
         527212800000,
         "0.591518",
         "0.627232",
         "0.580357",
         "0.622768",
         "0.511416",
         "61600000"
      ],
      [
         527299200000,
         "0.622768",
         "0.625000",
         "0.611607",
         "0.611607",
         "0.502251",
         "29215200"
      ],
      [
         527385600000,
         "0.611607",
         "0.616071",
         "0.602679",
         "0.607143",
         "0.498584",
         "24757600"
      ],
      [
         527472000000,
         "0.602679",
         "0.604911",
         "0.593750",
         "0.600446",
         "0.493085",
         "31903200"
      ],
      [
         527731200000,
         "0.598214",
         "0.631696",
         "0.598214",
         "0.629464",
         "0.516915",
         "59920000"
      ],
      [
         527817600000,
         "0.629464",
         "0.647321",
         "0.627232",
         "0.645089",
         "0.529746",
         "84560000"
      ],
      [
         527904000000,
         "0.645089",
         "0.649554",
         "0.607143",
         "0.627232",
         "0.515082",
         "44217600"
      ],
      [
         527990400000,
         "0.627232",
         "0.629464",
         "0.600446",
         "0.616071",
         "0.505916",
         "46950400"
      ],
      [
         528076800000,
         "0.609375",
         "0.613839",
         "0.604911",
         "0.611607",
         "0.502251",
         "17505600"
      ],
      [
         528336000000,
         "0.600446",
         "0.604911",
         "0.564732",
         "0.580357",
         "0.476588",
         "52236800"
      ],
      [
         528422400000,
         "0.587054",
         "0.604911",
         "0.582589",
         "0.598214",
         "0.491252",
         "45197600"
      ],
      [
         528508800000,
         "0.595982",
         "0.616071",
         "0.595982",
         "0.609375",
         "0.500417",
         "34647200"
      ],
      [
         528595200000,
         "0.602679",
         "0.613839",
         "0.598214",
         "0.609375",
         "0.500417",
         "23704800"
      ],
      [
         528681600000,
         "0.613839",
         "0.620536",
         "0.595982",
         "0.602679",
         "0.494918",
         "34686400"
      ],
      [
         528940800000,
         "0.602679",
         "0.611607",
         "0.600446",
         "0.609375",
         "0.500417",
         "23626400"
      ],
      [
         529027200000,
         "0.607143",
         "0.609375",
         "0.587054",
         "0.589286",
         "0.483920",
         "31998400"
      ],
      [
         529113600000,
         "0.587054",
         "0.589286",
         "0.575893",
         "0.584821",
         "0.480254",
         "27893600"
      ],
      [
         529200000000,
         "0.584821",
         "0.593750",
         "0.582589",
         "0.589286",
         "0.483920",
         "19488000"
      ],
      [
         529286400000,
         "0.587054",
         "0.595982",
         "0.578125",
         "0.593750",
         "0.487586",
         "14632800"
      ],
      [
         529545600000,
         "0.591518",
         "0.618304",
         "0.589286",
         "0.618304",
         "0.507750",
         "24920000"
      ],
      [
         529632000000,
         "0.618304",
         "0.629464",
         "0.602679",
         "0.607143",
         "0.498584",
         "49834400"
      ],
      [
         529718400000,
         "0.598214",
         "0.598214",
         "0.584821",
         "0.595982",
         "0.489419",
         "51352000"
      ],
      [
         529804800000,
         "0.595982",
         "0.604911",
         "0.593750",
         "0.600446",
         "0.493085",
         "33941600"
      ],
      [
         529891200000,
         "0.602679",
         "0.607143",
         "0.595982",
         "0.600446",
         "0.493085",
         "37968000"
      ],
      [
         530150400000,
         "0.598214",
         "0.600446",
         "0.587054",
         "0.587054",
         "0.482087",
         "37245600"
      ],
      [
         530236800000,
         "0.589286",
         "0.589286",
         "0.582589",
         "0.584821",
         "0.480254",
         "28431200"
      ],
      [
         530323200000,
         "0.584821",
         "0.587054",
         "0.575893",
         "0.580357",
         "0.476588",
         "23620800"
      ],
      [
         530409600000,
         "0.580357",
         "0.591518",
         "0.580357",
         "0.591518",
         "0.485753",
         "30783200"
      ],
      [
         530496000000,
         "0.591518",
         "0.593750",
         "0.584821",
         "0.589286",
         "0.483920",
         "18832800"
      ],
      [
         530755200000,
         "0.598214",
         "0.607143",
         "0.593750",
         "0.607143",
         "0.498584",
         "37800000"
      ],
      [
         530841600000,
         "0.607143",
         "0.609375",
         "0.589286",
         "0.595982",
         "0.489419",
         "35560000"
      ],
      [
         530928000000,
         "0.598214",
         "0.598214",
         "0.591518",
         "0.595982",
         "0.489419",
         "21358400"
      ],
      [
         531014400000,
         "0.598214",
         "0.620536",
         "0.595982",
         "0.611607",
         "0.502251",
         "73360000"
      ],
      [
         531100800000,
         "0.611607",
         "0.622768",
         "0.611607",
         "0.618304",
         "0.507750",
         "30324000"
      ],
      [
         531360000000,
         "0.620536",
         "0.627232",
         "0.618304",
         "0.625000",
         "0.513248",
         "37956800"
      ],
      [
         531446400000,
         "0.622768",
         "0.640625",
         "0.604911",
         "0.638393",
         "0.524247",
         "61600000"
      ],
      [
         531532800000,
         "0.638393",
         "0.662946",
         "0.633929",
         "0.660714",
         "0.542577",
         "156240000"
      ],
      [
         531619200000,
         "0.654018",
         "0.658482",
         "0.638393",
         "0.645089",
         "0.529746",
         "82880000"
      ],
      [
         531705600000,
         "0.642857",
         "0.645089",
         "0.622768",
         "0.638393",
         "0.524247",
         "35789600"
      ],
      [
         531964800000,
         "0.640625",
         "0.640625",
         "0.627232",
         "0.631696",
         "0.518748",
         "26471200"
      ],
      [
         532051200000,
         "0.633929",
         "0.638393",
         "0.629464",
         "0.633929",
         "0.520581",
         "12544000"
      ],
      [
         532137600000,
         "0.638393",
         "0.654018",
         "0.636161",
         "0.654018",
         "0.537078",
         "32748800"
      ],
      [
         532224000000,
         "0.651786",
         "0.651786",
         "0.633929",
         "0.633929",
         "0.520581",
         "34378400"
      ],
      [
         532310400000,
         "0.633929",
         "0.633929",
         "0.622768",
         "0.629464",
         "0.516915",
         "33779200"
      ],
      [
         532569600000,
         "0.629464",
         "0.660714",
         "0.625000",
         "0.649554",
         "0.533412",
         "35420000"
      ],
      [
         532656000000,
         "0.649554",
         "0.656250",
         "0.627232",
         "0.631696",
         "0.518748",
         "42515200"
      ],
      [
         532742400000,
         "0.627232",
         "0.629464",
         "0.616071",
         "0.625000",
         "0.513248",
         "75600000"
      ],
      [
         532828800000,
         "0.622768",
         "0.631696",
         "0.622768",
         "0.629464",
         "0.516915",
         "73920000"
      ],
      [
         532915200000,
         "0.629464",
         "0.647321",
         "0.627232",
         "0.642857",
         "0.527913",
         "71680000"
      ],
      [
         533174400000,
         "0.647321",
         "0.680804",
         "0.642857",
         "0.678571",
         "0.557241",
         "94080000"
      ],
      [
         533260800000,
         "0.678571",
         "0.720982",
         "0.678571",
         "0.718750",
         "0.590236",
         "212240000"
      ],
      [
         533347200000,
         "0.716518",
         "0.736607",
         "0.714286",
         "0.723214",
         "0.593902",
         "126560000"
      ],
      [
         533520000000,
         "0.723214",
         "0.725446",
         "0.707589",
         "0.714286",
         "0.586570",
         "55137600"
      ],
      [
         533779200000,
         "0.714286",
         "0.716518",
         "0.698661",
         "0.716518",
         "0.588403",
         "86800000"
      ],
      [
         533865600000,
         "0.723214",
         "0.745536",
         "0.714286",
         "0.741071",
         "0.608566",
         "92400000"
      ],
      [
         533952000000,
         "0.743304",
         "0.767857",
         "0.741071",
         "0.763393",
         "0.626896",
         "84000000"
      ],
      [
         534038400000,
         "0.761161",
         "0.763393",
         "0.750000",
         "0.758929",
         "0.623230",
         "67200000"
      ],
      [
         534124800000,
         "0.761161",
         "0.781250",
         "0.758929",
         "0.781250",
         "0.641561",
         "65520000"
      ],
      [
         534384000000,
         "0.779018",
         "0.783482",
         "0.756696",
         "0.758929",
         "0.623230",
         "86800000"
      ],
      [
         534470400000,
         "0.756696",
         "0.761161",
         "0.734375",
         "0.756696",
         "0.621397",
         "75600000"
      ],
      [
         534556800000,
         "0.756696",
         "0.781250",
         "0.750000",
         "0.776786",
         "0.637895",
         "61040000"
      ],
      [
         534643200000,
         "0.779018",
         "0.783482",
         "0.761161",
         "0.765625",
         "0.628730",
         "56560000"
      ],
      [
         534729600000,
         "0.765625",
         "0.767857",
         "0.736607",
         "0.736607",
         "0.604900",
         "45029600"
      ],
      [
         534988800000,
         "0.732143",
         "0.745536",
         "0.720982",
         "0.745536",
         "0.612232",
         "52264800"
      ],
      [
         535075200000,
         "0.743304",
         "0.758929",
         "0.743304",
         "0.758929",
         "0.623230",
         "37984800"
      ],
      [
         535161600000,
         "0.756696",
         "0.758929",
         "0.729911",
         "0.736607",
         "0.604900",
         "37777600"
      ],
      [
         535248000000,
         "0.734375",
         "0.747768",
         "0.727679",
         "0.738839",
         "0.606733",
         "43764000"
      ],
      [
         535334400000,
         "0.738839",
         "0.758929",
         "0.738839",
         "0.752232",
         "0.617731",
         "49772800"
      ],
      [
         535593600000,
         "0.750000",
         "0.758929",
         "0.745536",
         "0.752232",
         "0.617731",
         "41092800"
      ],
      [
         535680000000,
         "0.754464",
         "0.756696",
         "0.747768",
         "0.752232",
         "0.617731",
         "61040000"
      ],
      [
         535766400000,
         "0.750000",
         "0.752232",
         "0.743304",
         "0.747768",
         "0.614065",
         "23940000"
      ],
      [
         535939200000,
         "0.747768",
         "0.747768",
         "0.732143",
         "0.732143",
         "0.601234",
         "22467200"
      ],
      [
         536198400000,
         "0.732143",
         "0.734375",
         "0.718750",
         "0.723214",
         "0.593902",
         "29411200"
      ],
      [
         536284800000,
         "0.723214",
         "0.741071",
         "0.720982",
         "0.732143",
         "0.601234",
         "37038400"
      ],
      [
         536371200000,
         "0.732143",
         "0.738839",
         "0.720982",
         "0.723214",
         "0.593902",
         "33140800"
      ],
      [
         536544000000,
         "0.720982",
         "0.734375",
         "0.716518",
         "0.729911",
         "0.599401",
         "30217600"
      ],
      [
         536803200000,
         "0.736607",
         "0.772321",
         "0.732143",
         "0.767857",
         "0.630563",
         "59920000"
      ],
      [
         536889600000,
         "0.770089",
         "0.785714",
         "0.761161",
         "0.781250",
         "0.641561",
         "81200000"
      ],
      [
         536976000000,
         "0.783482",
         "0.801339",
         "0.779018",
         "0.799107",
         "0.656225",
         "108640000"
      ],
      [
         537062400000,
         "0.799107",
         "0.805804",
         "0.794643",
         "0.799107",
         "0.656225",
         "72800000"
      ],
      [
         537148800000,
         "0.799107",
         "0.816964",
         "0.792411",
         "0.810268",
         "0.665390",
         "59920000"
      ],
      [
         537408000000,
         "0.812500",
         "0.816964",
         "0.799107",
         "0.812500",
         "0.667223",
         "58240000"
      ],
      [
         537494400000,
         "0.805804",
         "0.810268",
         "0.796875",
         "0.796875",
         "0.654392",
         "52931200"
      ],
      [
         537580800000,
         "0.796875",
         "0.861607",
         "0.794643",
         "0.859375",
         "0.705717",
         "126000000"
      ],
      [
         537667200000,
         "0.861607",
         "0.917411",
         "0.857143",
         "0.890625",
         "0.731379",
         "136640000"
      ],
      [
         537753600000,
         "0.892857",
         "0.892857",
         "0.852679",
         "0.870536",
         "0.714882",
         "101920000"
      ],
      [
         538012800000,
         "0.870536",
         "0.948661",
         "0.854911",
         "0.948661",
         "0.779038",
         "90720000"
      ],
      [
         538099200000,
         "0.982143",
         "0.995536",
         "0.919643",
         "0.921875",
         "0.757041",
         "193760000"
      ],
      [
         538185600000,
         "0.908482",
         "0.912946",
         "0.875000",
         "0.875000",
         "0.718548",
         "133280000"
      ],
      [
         538272000000,
         "0.872768",
         "0.939732",
         "0.866071",
         "0.937500",
         "0.769873",
         "118160000"
      ],
      [
         538358400000,
         "0.937500",
         "0.946429",
         "0.897321",
         "0.897321",
         "0.736878",
         "114800000"
      ],
      [
         538617600000,
         "0.892857",
         "0.901786",
         "0.883929",
         "0.888393",
         "0.729546",
         "87920000"
      ],
      [
         538704000000,
         "0.892857",
         "0.948661",
         "0.890625",
         "0.941964",
         "0.773539",
         "94640000"
      ],
      [
         538790400000,
         "0.946429",
         "0.995536",
         "0.930804",
         "0.988839",
         "0.812033",
         "103600000"
      ],
      [
         538876800000,
         "0.997768",
         "1.022321",
         "0.953125",
         "0.966518",
         "0.793702",
         "139440000"
      ],
      [
         538963200000,
         "0.964286",
         "0.997768",
         "0.939732",
         "0.991071",
         "0.813866",
         "102480000"
      ],
      [
         539222400000,
         "0.991071",
         "1.000000",
         "0.968750",
         "0.997768",
         "0.819365",
         "61600000"
      ],
      [
         539308800000,
         "1.000000",
         "1.002232",
         "0.977679",
         "0.991071",
         "0.813866",
         "44654400"
      ],
      [
         539395200000,
         "0.991071",
         "0.991071",
         "0.970982",
         "0.982143",
         "0.806534",
         "54460000"
      ],
      [
         539481600000,
         "0.982143",
         "0.984375",
         "0.948661",
         "0.962054",
         "0.790036",
         "85120000"
      ],
      [
         539568000000,
         "0.964286",
         "0.964286",
         "0.944196",
         "0.964286",
         "0.791869",
         "73360000"
      ],
      [
         539827200000,
         "0.944196",
         "0.953125",
         "0.933036",
         "0.939732",
         "0.771706",
         "39250400"
      ],
      [
         539913600000,
         "0.937500",
         "0.941964",
         "0.921875",
         "0.941964",
         "0.773539",
         "41697600"
      ],
      [
         540000000000,
         "0.946429",
         "1.013393",
         "0.941964",
         "1.008929",
         "0.828530",
         "85680000"
      ],
      [
         540086400000,
         "1.017857",
         "1.069196",
         "1.017857",
         "1.046875",
         "0.859691",
         "177520000"
      ],
      [
         540172800000,
         "1.046875",
         "1.116071",
         "1.035714",
         "1.109375",
         "0.911017",
         "127680000"
      ],
      [
         540518400000,
         "1.109375",
         "1.187500",
         "1.104911",
         "1.185268",
         "0.973339",
         "102480000"
      ],
      [
         540604800000,
         "1.189732",
         "1.203125",
         "1.131696",
         "1.133929",
         "0.931180",
         "117600000"
      ],
      [
         540691200000,
         "1.133929",
         "1.133929",
         "1.102679",
         "1.113839",
         "0.914682",
         "78400000"
      ],
      [
         540777600000,
         "1.113839",
         "1.116071",
         "1.082589",
         "1.093750",
         "0.898185",
         "47661600"
      ],
      [
         541036800000,
         "1.087054",
         "1.147321",
         "1.064732",
         "1.127232",
         "0.925681",
         "87920000"
      ],
      [
         541123200000,
         "1.129464",
         "1.178571",
         "1.127232",
         "1.169643",
         "0.960508",
         "89040000"
      ],
      [
         541209600000,
         "1.169643",
         "1.241071",
         "1.154018",
         "1.234375",
         "1.013666",
         "113680000"
      ],
      [
         541296000000,
         "1.241071",
         "1.274554",
         "1.214286",
         "1.234375",
         "1.013666",
         "124880000"
      ],
      [
         541382400000,
         "1.234375",
         "1.267857",
         "1.209821",
         "1.250000",
         "1.026497",
         "101360000"
      ],
      [
         541641600000,
         "1.254464",
         "1.258929",
         "1.196429",
         "1.205357",
         "0.989837",
         "99120000"
      ],
      [
         541728000000,
         "1.205357",
         "1.216518",
         "1.156250",
         "1.160714",
         "0.953176",
         "109200000"
      ],
      [
         541814400000,
         "1.174107",
         "1.218750",
         "1.167411",
         "1.207589",
         "0.991670",
         "112000000"
      ],
      [
         541900800000,
         "1.205357",
         "1.232143",
         "1.200893",
         "1.223214",
         "1.004501",
         "84560000"
      ],
      [
         541987200000,
         "1.200893",
         "1.220982",
         "1.191964",
         "1.200893",
         "0.986170",
         "44094400"
      ],
      [
         542246400000,
         "1.187500",
         "1.191964",
         "1.151786",
         "1.154018",
         "0.947677",
         "63840000"
      ],
      [
         542332800000,
         "1.151786",
         "1.194196",
         "1.151786",
         "1.191964",
         "0.978838",
         "61040000"
      ],
      [
         542419200000,
         "1.200893",
         "1.214286",
         "1.183036",
         "1.183036",
         "0.971506",
         "54616800"
      ],
      [
         542505600000,
         "1.178571",
         "1.183036",
         "1.136161",
         "1.165179",
         "0.956842",
         "75600000"
      ],
      [
         542592000000,
         "1.165179",
         "1.178571",
         "1.133929",
         "1.133929",
         "0.931180",
         "49403200"
      ],
      [
         542851200000,
         "1.133929",
         "1.165179",
         "1.116071",
         "1.165179",
         "0.956842",
         "61600000"
      ],
      [
         542937600000,
         "1.169643",
         "1.214286",
         "1.160714",
         "1.196429",
         "0.982504",
         "61040000"
      ],
      [
         543024000000,
         "1.200893",
         "1.205357",
         "1.156250",
         "1.178571",
         "0.967840",
         "75600000"
      ],
      [
         543110400000,
         "1.174107",
         "1.223214",
         "1.169643",
         "1.220982",
         "1.002668",
         "51682400"
      ],
      [
         543196800000,
         "1.218750",
         "1.245536",
         "1.218750",
         "1.218750",
         "1.000835",
         "86800000"
      ],
      [
         543456000000,
         "1.214286",
         "1.218750",
         "1.183036",
         "1.205357",
         "0.989837",
         "61600000"
      ],
      [
         543542400000,
         "1.209821",
         "1.223214",
         "1.183036",
         "1.183036",
         "0.971506",
         "67200000"
      ],
      [
         543628800000,
         "1.187500",
         "1.196429",
         "1.165179",
         "1.191964",
         "0.978838",
         "68320000"
      ],
      [
         543715200000,
         "1.191964",
         "1.209821",
         "1.187500",
         "1.200893",
         "0.986170",
         "35756000"
      ],
      [
         543801600000,
         "1.200893",
         "1.205357",
         "1.156250",
         "1.160714",
         "0.953176",
         "33476800"
      ],
      [
         544060800000,
         "1.133929",
         "1.147321",
         "1.111607",
         "1.116071",
         "0.916515",
         "64960000"
      ],
      [
         544147200000,
         "1.111607",
         "1.156250",
         "1.111607",
         "1.151786",
         "0.945844",
         "68320000"
      ],
      [
         544233600000,
         "1.125000",
         "1.196429",
         "1.113839",
         "1.191964",
         "0.978838",
         "54465600"
      ],
      [
         544320000000,
         "1.218750",
         "1.281250",
         "1.196429",
         "1.281250",
         "1.052160",
         "194320000"
      ],
      [
         544406400000,
         "1.276786",
         "1.283482",
         "1.254464",
         "1.281250",
         "1.052160",
         "134960000"
      ],
      [
         544665600000,
         "1.276786",
         "1.299107",
         "1.236607",
         "1.250000",
         "1.026497",
         "72240000"
      ],
      [
         544752000000,
         "1.245536",
         "1.254464",
         "1.209821",
         "1.209821",
         "0.993503",
         "64960000"
      ],
      [
         544838400000,
         "1.209821",
         "1.254464",
         "1.205357",
         "1.232143",
         "1.011832",
         "57680000"
      ],
      [
         544924800000,
         "1.227679",
         "1.276786",
         "1.209821",
         "1.267857",
         "1.041162",
         "59360000"
      ],
      [
         545011200000,
         "1.272321",
         "1.276786",
         "1.245536",
         "1.254464",
         "1.030163",
         "54460000"
      ],
      [
         545270400000,
         "1.250000",
         "1.254464",
         "1.205357",
         "1.205357",
         "0.989837",
         "35554400"
      ],
      [
         545356800000,
         "1.191964",
         "1.245536",
         "1.187500",
         "1.214286",
         "0.997169",
         "101920000"
      ],
      [
         545443200000,
         "1.241071",
         "1.267857",
         "1.227679",
         "1.267857",
         "1.041162",
         "87360000"
      ],
      [
         545529600000,
         "1.272321",
         "1.308036",
         "1.267857",
         "1.276786",
         "1.048494",
         "86800000"
      ],
      [
         545875200000,
         "1.276786",
         "1.299107",
         "1.263393",
         "1.270089",
         "1.042994",
         "37290400"
      ],
      [
         545961600000,
         "1.254464",
         "1.339286",
         "1.241071",
         "1.334821",
         "1.096153",
         "108080000"
      ],
      [
         546048000000,
         "1.368304",
         "1.375000",
         "1.321429",
         "1.325893",
         "1.088820",
         "100800000"
      ],
      [
         546134400000,
         "1.325893",
         "1.379464",
         "1.325893",
         "1.357143",
         "1.114483",
         "76160000"
      ],
      [
         546220800000,
         "1.352679",
         "1.366071",
         "1.330357",
         "1.334821",
         "1.096153",
         "63840000"
      ],
      [
         546480000000,
         "1.325893",
         "1.343750",
         "1.308036",
         "1.339286",
         "1.099819",
         "95760000"
      ],
      [
         546566400000,
         "1.352679",
         "1.390625",
         "1.348214",
         "1.375000",
         "1.129147",
         "81200000"
      ],
      [
         546652800000,
         "1.379464",
         "1.424107",
         "1.375000",
         "1.388393",
         "1.140145",
         "72800000"
      ],
      [
         546739200000,
         "1.392857",
         "1.428571",
         "1.388393",
         "1.415179",
         "1.162141",
         "63280000"
      ],
      [
         546825600000,
         "1.419643",
         "1.428571",
         "1.406250",
         "1.428571",
         "1.173140",
         "33180000"
      ],
      [
         547084800000,
         "1.419643",
         "1.433036",
         "1.410714",
         "1.424107",
         "1.169474",
         "35526400"
      ],
      [
         547171200000,
         "1.428571",
         "1.441964",
         "1.392857",
         "1.433036",
         "1.176806",
         "57680000"
      ],
      [
         547257600000,
         "1.437500",
         "1.468750",
         "1.415179",
         "1.428571",
         "1.173140",
         "71680000"
      ],
      [
         547344000000,
         "1.424107",
         "1.446429",
         "1.424107",
         "1.433036",
         "1.176806",
         "45197600"
      ],
      [
         547430400000,
         "1.437500",
         "1.446429",
         "1.410714",
         "1.410714",
         "1.158475",
         "46183200"
      ],
      [
         547689600000,
         "1.375000",
         "1.419643",
         "1.370536",
         "1.375000",
         "1.130863",
         "49319200"
      ],
      [
         547776000000,
         "1.357143",
         "1.366071",
         "1.339286",
         "1.348214",
         "1.108833",
         "64960000"
      ],
      [
         547862400000,
         "1.352679",
         "1.404018",
         "1.348214",
         "1.401786",
         "1.152892",
         "77840000"
      ],
      [
         547948800000,
         "1.397321",
         "1.419643",
         "1.397321",
         "1.415179",
         "1.163907",
         "37122400"
      ],
      [
         548035200000,
         "1.415179",
         "1.415179",
         "1.392857",
         "1.397321",
         "1.149221",
         "36489600"
      ],
      [
         548294400000,
         "1.397321",
         "1.401786",
         "1.348214",
         "1.352679",
         "1.112504",
         "60480000"
      ],
      [
         548380800000,
         "1.352679",
         "1.352679",
         "1.296875",
         "1.308036",
         "1.075788",
         "59920000"
      ],
      [
         548467200000,
         "1.303571",
         "1.339286",
         "1.294643",
         "1.330357",
         "1.094146",
         "72240000"
      ],
      [
         548553600000,
         "1.334821",
         "1.352679",
         "1.330357",
         "1.330357",
         "1.094146",
         "43450400"
      ],
      [
         548640000000,
         "1.339286",
         "1.348214",
         "1.316964",
         "1.323661",
         "1.088639",
         "24276000"
      ],
      [
         548985600000,
         "1.330357",
         "1.392857",
         "1.321429",
         "1.392857",
         "1.145549",
         "38063200"
      ],
      [
         549072000000,
         "1.392857",
         "1.433036",
         "1.383929",
         "1.419643",
         "1.167579",
         "45175200"
      ],
      [
         549158400000,
         "1.419643",
         "1.433036",
         "1.401786",
         "1.428571",
         "1.174922",
         "37805600"
      ],
      [
         549244800000,
         "1.433036",
         "1.437500",
         "1.410714",
         "1.410714",
         "1.160236",
         "23150400"
      ],
      [
         549504000000,
         "1.419643",
         "1.419643",
         "1.383929",
         "1.388393",
         "1.141877",
         "20826400"
      ],
      [
         549590400000,
         "1.383929",
         "1.392857",
         "1.375000",
         "1.379464",
         "1.134534",
         "34372800"
      ],
      [
         549676800000,
         "1.379464",
         "1.419643",
         "1.379464",
         "1.388393",
         "1.141877",
         "42828800"
      ],
      [
         549763200000,
         "1.392857",
         "1.406250",
         "1.375000",
         "1.401786",
         "1.152892",
         "38399200"
      ],
      [
         549849600000,
         "1.406250",
         "1.406250",
         "1.388393",
         "1.388393",
         "1.141877",
         "32732000"
      ],
      [
         550108800000,
         "1.388393",
         "1.392857",
         "1.370536",
         "1.388393",
         "1.141877",
         "50461600"
      ],
      [
         550195200000,
         "1.383929",
         "1.419643",
         "1.383929",
         "1.401786",
         "1.152892",
         "31763200"
      ],
      [
         550281600000,
         "1.406250",
         "1.433036",
         "1.392857",
         "1.401786",
         "1.152892",
         "36556800"
      ],
      [
         550368000000,
         "1.401786",
         "1.428571",
         "1.392857",
         "1.410714",
         "1.160236",
         "31343200"
      ],
      [
         550454400000,
         "1.410714",
         "1.424107",
         "1.406250",
         "1.410714",
         "1.160236",
         "25440800"
      ],
      [
         550713600000,
         "1.410714",
         "1.419643",
         "1.383929",
         "1.401786",
         "1.152892",
         "64960000"
      ],
      [
         550800000000,
         "1.482143",
         "1.491071",
         "1.357143",
         "1.482143",
         "1.218982",
         "85680000"
      ],
      [
         550886400000,
         "1.482143",
         "1.517857",
         "1.428571",
         "1.446429",
         "1.189608",
         "74480000"
      ],
      [
         550972800000,
         "1.437500",
         "1.491071",
         "1.410714",
         "1.482143",
         "1.218982",
         "57400000"
      ],
      [
         551059200000,
         "1.482143",
         "1.491071",
         "1.441964",
         "1.464286",
         "1.204295",
         "31360000"
      ],
      [
         551318400000,
         "1.473214",
         "1.508929",
         "1.459821",
         "1.500000",
         "1.233668",
         "42280000"
      ],
      [
         551404800000,
         "1.500000",
         "1.504464",
         "1.455357",
         "1.473214",
         "1.211638",
         "20213200"
      ],
      [
         551491200000,
         "1.482143",
         "1.544643",
         "1.446429",
         "1.500000",
         "1.233668",
         "29680000"
      ],
      [
         551577600000,
         "1.500000",
         "1.517857",
         "1.446429",
         "1.446429",
         "1.189608",
         "30240000"
      ],
      [
         551664000000,
         "1.455357",
         "1.482143",
         "1.428571",
         "1.446429",
         "1.189608",
         "31920000"
      ],
      [
         551923200000,
         "1.446429",
         "1.455357",
         "1.428571",
         "1.455357",
         "1.196952",
         "25326000"
      ],
      [
         552009600000,
         "1.446429",
         "1.464286",
         "1.419643",
         "1.446429",
         "1.189608",
         "36120000"
      ],
      [
         552096000000,
         "1.455357",
         "1.455357",
         "1.419643",
         "1.428571",
         "1.174922",
         "23707600"
      ],
      [
         552182400000,
         "1.428571",
         "1.464286",
         "1.419643",
         "1.450893",
         "1.193280",
         "20389600"
      ],
      [
         552528000000,
         "1.455357",
         "1.491071",
         "1.446429",
         "1.455357",
         "1.196952",
         "21372400"
      ],
      [
         552614400000,
         "1.446429",
         "1.464286",
         "1.383929",
         "1.401786",
         "1.152892",
         "50960000"
      ],
      [
         552700800000,
         "1.401786",
         "1.401786",
         "1.303571",
         "1.330357",
         "1.094146",
         "85400000"
      ],
      [
         552787200000,
         "1.330357",
         "1.383929",
         "1.330357",
         "1.348214",
         "1.108833",
         "59920000"
      ],
      [
         552873600000,
         "1.357143",
         "1.401786",
         "1.348214",
         "1.357143",
         "1.116176",
         "39200000"
      ],
      [
         553132800000,
         "1.392857",
         "1.455357",
         "1.383929",
         "1.446429",
         "1.189608",
         "63840000"
      ],
      [
         553219200000,
         "1.464286",
         "1.535714",
         "1.464286",
         "1.535714",
         "1.263041",
         "64400000"
      ],
      [
         553305600000,
         "1.535714",
         "1.598214",
         "1.508929",
         "1.571429",
         "1.292414",
         "67760000"
      ],
      [
         553392000000,
         "1.571429",
         "1.571429",
         "1.544643",
         "1.571429",
         "1.292414",
         "23646000"
      ],
      [
         553478400000,
         "1.580357",
         "1.598214",
         "1.526786",
         "1.544643",
         "1.270385",
         "23049600"
      ],
      [
         553737600000,
         "1.535714",
         "1.544643",
         "1.482143",
         "1.491071",
         "1.226325",
         "31080000"
      ],
      [
         553824000000,
         "1.500000",
         "1.517857",
         "1.473214",
         "1.477679",
         "1.215310",
         "27748000"
      ],
      [
         553910400000,
         "1.482143",
         "1.526786",
         "1.473214",
         "1.517857",
         "1.248355",
         "15232000"
      ],
      [
         553996800000,
         "1.535714",
         "1.553571",
         "1.446429",
         "1.491071",
         "1.226325",
         "18684400"
      ],
      [
         554083200000,
         "1.482143",
         "1.526786",
         "1.482143",
         "1.517857",
         "1.248355",
         "29400000"
      ],
      [
         554342400000,
         "1.517857",
         "1.535714",
         "1.500000",
         "1.508929",
         "1.241011",
         "14159600"
      ],
      [
         554428800000,
         "1.517857",
         "1.526786",
         "1.491071",
         "1.495536",
         "1.229996",
         "18572400"
      ],
      [
         554515200000,
         "1.500000",
         "1.500000",
         "1.446429",
         "1.464286",
         "1.204295",
         "24707200"
      ],
      [
         554601600000,
         "1.464286",
         "1.482143",
         "1.455357",
         "1.482143",
         "1.218982",
         "26073600"
      ],
      [
         554688000000,
         "1.473214",
         "1.500000",
         "1.473214",
         "1.473214",
         "1.211638",
         "18261600"
      ],
      [
         554947200000,
         "1.464286",
         "1.482143",
         "1.437500",
         "1.437500",
         "1.182265",
         "15839600"
      ],
      [
         555033600000,
         "1.446429",
         "1.508929",
         "1.428571",
         "1.508929",
         "1.241011",
         "30240000"
      ],
      [
         555120000000,
         "1.508929",
         "1.553571",
         "1.500000",
         "1.544643",
         "1.270385",
         "32480000"
      ],
      [
         555206400000,
         "1.544643",
         "1.669643",
         "1.526786",
         "1.651786",
         "1.358504",
         "63000000"
      ],
      [
         555292800000,
         "1.651786",
         "1.687500",
         "1.642857",
         "1.660714",
         "1.365847",
         "38080000"
      ],
      [
         555552000000,
         "1.723214",
         "1.723214",
         "1.633929",
         "1.723214",
         "1.419078",
         "19499200"
      ],
      [
         555638400000,
         "1.767857",
         "1.794643",
         "1.741071",
         "1.767857",
         "1.455842",
         "67760000"
      ],
      [
         555724800000,
         "1.767857",
         "1.776786",
         "1.723214",
         "1.741071",
         "1.433784",
         "40320000"
      ],
      [
         555811200000,
         "1.741071",
         "1.794643",
         "1.732143",
         "1.750000",
         "1.441136",
         "49000000"
      ],
      [
         555897600000,
         "1.732143",
         "1.785714",
         "1.714286",
         "1.750000",
         "1.441136",
         "26213600"
      ],
      [
         556156800000,
         "1.767857",
         "1.785714",
         "1.741071",
         "1.767857",
         "1.455842",
         "36400000"
      ],
      [
         556243200000,
         "1.758929",
         "1.767857",
         "1.723214",
         "1.741071",
         "1.433784",
         "59360000"
      ],
      [
         556329600000,
         "1.767857",
         "1.785714",
         "1.750000",
         "1.785714",
         "1.470547",
         "16718800"
      ],
      [
         556416000000,
         "1.794643",
         "1.875000",
         "1.776786",
         "1.848214",
         "1.522016",
         "43960000"
      ],
      [
         556502400000,
         "1.848214",
         "1.919643",
         "1.839286",
         "1.892857",
         "1.558780",
         "35000000"
      ],
      [
         556761600000,
         "1.892857",
         "1.910714",
         "1.866071",
         "1.866071",
         "1.536722",
         "30240000"
      ],
      [
         556848000000,
         "1.883929",
         "1.901786",
         "1.857143",
         "1.857143",
         "1.529369",
         "34160000"
      ],
      [
         556934400000,
         "1.892857",
         "1.910714",
         "1.857143",
         "1.857143",
         "1.529369",
         "49000000"
      ],
      [
         557020800000,
         "1.866071",
         "1.883929",
         "1.839286",
         "1.857143",
         "1.529369",
         "31080000"
      ],
      [
         557107200000,
         "1.857143",
         "1.875000",
         "1.839286",
         "1.857143",
         "1.529369",
         "23954000"
      ],
      [
         557366400000,
         "1.866071",
         "1.937500",
         "1.848214",
         "1.928571",
         "1.588191",
         "37520000"
      ],
      [
         557452800000,
         "1.955357",
         "1.973214",
         "1.875000",
         "1.875000",
         "1.544075",
         "34720000"
      ],
      [
         557539200000,
         "1.857143",
         "1.901786",
         "1.812500",
         "1.857143",
         "1.529369",
         "57400000"
      ],
      [
         557625600000,
         "1.875000",
         "1.883929",
         "1.794643",
         "1.830357",
         "1.507311",
         "46200000"
      ],
      [
         557712000000,
         "1.830357",
         "1.848214",
         "1.785714",
         "1.803571",
         "1.485253",
         "27109600"
      ],
      [
         558057600000,
         "1.794643",
         "1.803571",
         "1.732143",
         "1.781250",
         "1.466871",
         "43960000"
      ],
      [
         558144000000,
         "1.794643",
         "1.892857",
         "1.767857",
         "1.883929",
         "1.551427",
         "39480000"
      ],
      [
         558230400000,
         "1.901786",
         "1.946429",
         "1.897321",
         "1.919643",
         "1.580838",
         "35000000"
      ],
      [
         558316800000,
         "1.928571",
         "1.982143",
         "1.883929",
         "1.946429",
         "1.602897",
         "31080000"
      ],
      [
         558576000000,
         "1.955357",
         "1.973214",
         "1.883929",
         "1.892857",
         "1.558780",
         "20476400"
      ],
      [
         558662400000,
         "1.892857",
         "1.892857",
         "1.839286",
         "1.848214",
         "1.522016",
         "26152000"
      ],
      [
         558748800000,
         "1.848214",
         "1.879464",
         "1.830357",
         "1.848214",
         "1.522016",
         "42000000"
      ],
      [
         558835200000,
         "1.857143",
         "1.866071",
         "1.821429",
         "1.857143",
         "1.529369",
         "16699200"
      ],
      [
         558921600000,
         "1.857143",
         "1.866071",
         "1.834821",
         "1.848214",
         "1.522016",
         "17799600"
      ],
      [
         559180800000,
         "1.848214",
         "1.883929",
         "1.794643",
         "1.794643",
         "1.477900",
         "32200000"
      ],
      [
         559267200000,
         "1.803571",
         "1.937500",
         "1.794643",
         "1.933036",
         "1.591867",
         "38360000"
      ],
      [
         559353600000,
         "1.933036",
         "2.000000",
         "1.919643",
         "1.973214",
         "1.624955",
         "63644000"
      ],
      [
         559440000000,
         "1.973214",
         "2.066964",
         "1.973214",
         "2.017857",
         "1.661718",
         "45640000"
      ],
      [
         559526400000,
         "2.026786",
         "2.071429",
         "2.017857",
         "2.053571",
         "1.691130",
         "26630800"
      ],
      [
         559785600000,
         "2.053571",
         "2.098214",
         "1.982143",
         "1.991071",
         "1.639660",
         "50960000"
      ],
      [
         559872000000,
         "2.000000",
         "2.000000",
         "1.937500",
         "1.946429",
         "1.602897",
         "42840000"
      ],
      [
         559958400000,
         "1.937500",
         "2.035714",
         "1.937500",
         "2.017857",
         "1.661718",
         "30520000"
      ],
      [
         560044800000,
         "2.026786",
         "2.098214",
         "2.017857",
         "2.080357",
         "1.713188",
         "29120000"
      ],
      [
         560131200000,
         "2.080357",
         "2.098214",
         "2.053571",
         "2.089286",
         "1.720541",
         "24124800"
      ],
      [
         560390400000,
         "2.089286",
         "2.133929",
         "2.062500",
         "2.116071",
         "1.742599",
         "33600000"
      ],
      [
         560476800000,
         "2.125000",
         "2.125000",
         "1.982143",
         "1.991071",
         "1.639660",
         "50400000"
      ],
      [
         560563200000,
         "1.982143",
         "1.991071",
         "1.937500",
         "1.982143",
         "1.632307",
         "56000000"
      ],
      [
         560649600000,
         "1.982143",
         "2.000000",
         "1.901786",
         "1.937500",
         "1.595544",
         "41160000"
      ],
      [
         560736000000,
         "1.937500",
         "1.982143",
         "1.928571",
         "1.933036",
         "1.591867",
         "36400000"
      ],
      [
         560995200000,
         "1.937500",
         "1.941964",
         "1.848214",
         "1.901786",
         "1.566133",
         "49840000"
      ],
      [
         561081600000,
         "1.946429",
         "1.955357",
         "1.901786",
         "1.946429",
         "1.602897",
         "40600000"
      ],
      [
         561168000000,
         "1.919643",
         "1.928571",
         "1.857143",
         "1.901786",
         "1.566133",
         "64680000"
      ],
      [
         561254400000,
         "1.901786",
         "1.946429",
         "1.848214",
         "1.857143",
         "1.529369",
         "87080000"
      ],
      [
         561340800000,
         "1.866071",
         "1.892857",
         "1.696429",
         "1.723214",
         "1.419078",
         "105000000"
      ],
      [
         561600000000,
         "1.723214",
         "1.723214",
         "1.267857",
         "1.303571",
         "1.073500",
         "119000000"
      ],
      [
         561686400000,
         "1.375000",
         "1.500000",
         "1.165179",
         "1.232143",
         "1.014677",
         "142240000"
      ],
      [
         561772800000,
         "1.375000",
         "1.500000",
         "1.357143",
         "1.446429",
         "1.191144",
         "133560000"
      ],
      [
         561859200000,
         "1.401786",
         "1.446429",
         "1.285714",
         "1.312500",
         "1.080853",
         "96320000"
      ],
      [
         561945600000,
         "1.276786",
         "1.303571",
         "1.223214",
         "1.267857",
         "1.044089",
         "49560000"
      ],
      [
         562204800000,
         "1.232143",
         "1.250000",
         "0.986607",
         "1.000000",
         "0.823507",
         "78400000"
      ],
      [
         562291200000,
         "1.053571",
         "1.151786",
         "1.035714",
         "1.080357",
         "0.889681",
         "113960000"
      ],
      [
         562377600000,
         "1.098214",
         "1.205357",
         "1.044643",
         "1.196429",
         "0.985267",
         "104720000"
      ],
      [
         562464000000,
         "1.223214",
         "1.428571",
         "1.151786",
         "1.410714",
         "1.161732",
         "82880000"
      ],
      [
         562550400000,
         "1.428571",
         "1.535714",
         "1.375000",
         "1.379464",
         "1.135998",
         "105280000"
      ],
      [
         562809600000,
         "1.383929",
         "1.410714",
         "1.339286",
         "1.383929",
         "1.139674",
         "47040000"
      ],
      [
         562896000000,
         "1.357143",
         "1.375000",
         "1.223214",
         "1.294643",
         "1.066147",
         "78400000"
      ],
      [
         562982400000,
         "1.267857",
         "1.330357",
         "1.241071",
         "1.285714",
         "1.058794",
         "58520000"
      ],
      [
         563068800000,
         "1.294643",
         "1.383929",
         "1.294643",
         "1.357143",
         "1.117616",
         "63840000"
      ],
      [
         563155200000,
         "1.366071",
         "1.410714",
         "1.321429",
         "1.348214",
         "1.110263",
         "46760000"
      ],
      [
         563414400000,
         "1.321429",
         "1.339286",
         "1.294643",
         "1.330357",
         "1.095558",
         "52640000"
      ],
      [
         563500800000,
         "1.303571",
         "1.339286",
         "1.285714",
         "1.294643",
         "1.066147",
         "57960000"
      ],
      [
         563587200000,
         "1.330357",
         "1.366071",
         "1.312500",
         "1.330357",
         "1.095558",
         "46480000"
      ],
      [
         563673600000,
         "1.375000",
         "1.428571",
         "1.370536",
         "1.383929",
         "1.139674",
         "61600000"
      ],
      [
         563760000000,
         "1.401786",
         "1.410714",
         "1.321429",
         "1.330357",
         "1.095558",
         "38640000"
      ],
      [
         564019200000,
         "1.348214",
         "1.375000",
         "1.303571",
         "1.312500",
         "1.080853",
         "46200000"
      ],
      [
         564105600000,
         "1.312500",
         "1.321429",
         "1.250000",
         "1.250000",
         "1.031631",
         "67200000"
      ],
      [
         564192000000,
         "1.276786",
         "1.303571",
         "1.232143",
         "1.294643",
         "1.068475",
         "66360000"
      ],
      [
         564278400000,
         "1.303571",
         "1.303571",
         "1.214286",
         "1.232143",
         "1.016894",
         "45640000"
      ],
      [
         564364800000,
         "1.214286",
         "1.285714",
         "1.187500",
         "1.267857",
         "1.046369",
         "62720000"
      ],
      [
         564624000000,
         "1.267857",
         "1.294643",
         "1.241071",
         "1.294643",
         "1.068475",
         "24348800"
      ],
      [
         564710400000,
         "1.312500",
         "1.348214",
         "1.290179",
         "1.321429",
         "1.090582",
         "49280000"
      ],
      [
         564796800000,
         "1.321429",
         "1.321429",
         "1.285714",
         "1.303571",
         "1.075844",
         "23100000"
      ],
      [
         564969600000,
         "1.294643",
         "1.303571",
         "1.241071",
         "1.250000",
         "1.031631",
         "17670800"
      ],
      [
         565228800000,
         "1.205357",
         "1.232143",
         "1.089286",
         "1.178571",
         "0.972681",
         "104160000"
      ],
      [
         565315200000,
         "1.196429",
         "1.214286",
         "1.169643",
         "1.187500",
         "0.980049",
         "45360000"
      ],
      [
         565401600000,
         "1.187500",
         "1.196429",
         "1.160714",
         "1.160714",
         "0.957943",
         "35560000"
      ],
      [
         565488000000,
         "1.178571",
         "1.191964",
         "1.062500",
         "1.089286",
         "0.898993",
         "79800000"
      ],
      [
         565574400000,
         "1.080357",
         "1.116071",
         "1.062500",
         "1.098214",
         "0.906361",
         "61040000"
      ],
      [
         565833600000,
         "1.107143",
         "1.187500",
         "1.107143",
         "1.178571",
         "0.972681",
         "50960000"
      ],
      [
         565920000000,
         "1.196429",
         "1.245536",
         "1.187500",
         "1.232143",
         "1.016894",
         "63560000"
      ],
      [
         566006400000,
         "1.232143",
         "1.294643",
         "1.209821",
         "1.250000",
         "1.031631",
         "44800000"
      ],
      [
         566092800000,
         "1.205357",
         "1.285714",
         "1.187500",
         "1.241071",
         "1.024263",
         "69160000"
      ],
      [
         566179200000,
         "1.241071",
         "1.241071",
         "1.196429",
         "1.214286",
         "1.002156",
         "30520000"
      ],
      [
         566438400000,
         "1.232143",
         "1.339286",
         "1.223214",
         "1.330357",
         "1.097950",
         "85400000"
      ],
      [
         566524800000,
         "1.348214",
         "1.366071",
         "1.321429",
         "1.339286",
         "1.105319",
         "74760000"
      ],
      [
         566611200000,
         "1.348214",
         "1.419643",
         "1.330357",
         "1.401786",
         "1.156901",
         "82600000"
      ],
      [
         566697600000,
         "1.446429",
         "1.455357",
         "1.401786",
         "1.401786",
         "1.156901",
         "81480000"
      ],
      [
         566784000000,
         "1.410714",
         "1.473214",
         "1.401786",
         "1.446429",
         "1.193744",
         "75600000"
      ],
      [
         567043200000,
         "1.446429",
         "1.491071",
         "1.437500",
         "1.491071",
         "1.230589",
         "47040000"
      ],
      [
         567129600000,
         "1.491071",
         "1.491071",
         "1.446429",
         "1.482143",
         "1.223220",
         "32200000"
      ],
      [
         567216000000,
         "1.491071",
         "1.526786",
         "1.473214",
         "1.508929",
         "1.245326",
         "42840000"
      ],
      [
         567302400000,
         "1.500000",
         "1.535714",
         "1.491071",
         "1.522321",
         "1.256380",
         "17486000"
      ],
      [
         567648000000,
         "1.508929",
         "1.517857",
         "1.410714",
         "1.437500",
         "1.186376",
         "57400000"
      ],
      [
         567734400000,
         "1.446429",
         "1.508929",
         "1.437500",
         "1.504464",
         "1.241642",
         "29680000"
      ],
      [
         567820800000,
         "1.517857",
         "1.562500",
         "1.517857",
         "1.549107",
         "1.278485",
         "38920000"
      ],
      [
         567907200000,
         "1.517857",
         "1.535714",
         "1.495536",
         "1.500000",
         "1.237958",
         "29400000"
      ],
      [
         568252800000,
         "1.526786",
         "1.598214",
         "1.508929",
         "1.598214",
         "1.319014",
         "82600000"
      ],
      [
         568339200000,
         "1.642857",
         "1.651786",
         "1.580357",
         "1.593750",
         "1.315330",
         "77280000"
      ],
      [
         568425600000,
         "1.607143",
         "1.607143",
         "1.562500",
         "1.562500",
         "1.289539",
         "67200000"
      ],
      [
         568512000000,
         "1.553571",
         "1.598214",
         "1.517857",
         "1.589286",
         "1.311646",
         "53200000"
      ],
      [
         568598400000,
         "1.589286",
         "1.616071",
         "1.410714",
         "1.428571",
         "1.179007",
         "121520000"
      ],
      [
         568857600000,
         "1.428571",
         "1.526786",
         "1.419643",
         "1.517857",
         "1.252695",
         "101080000"
      ],
      [
         568944000000,
         "1.535714",
         "1.553571",
         "1.419643",
         "1.500000",
         "1.237958",
         "100240000"
      ],
      [
         569030400000,
         "1.500000",
         "1.544643",
         "1.468750",
         "1.508929",
         "1.245326",
         "52920000"
      ],
      [
         569116800000,
         "1.526786",
         "1.531250",
         "1.500000",
         "1.508929",
         "1.245326",
         "33040000"
      ],
      [
         569203200000,
         "1.553571",
         "1.607143",
         "1.517857",
         "1.531250",
         "1.263748",
         "85960000"
      ],
      [
         569462400000,
         "1.535714",
         "1.535714",
         "1.500000",
         "1.526786",
         "1.260064",
         "31360000"
      ],
      [
         569548800000,
         "1.508929",
         "1.544643",
         "1.477679",
         "1.526786",
         "1.260064",
         "68600000"
      ],
      [
         569635200000,
         "1.535714",
         "1.535714",
         "1.366071",
         "1.419643",
         "1.171638",
         "170240000"
      ],
      [
         569721600000,
         "1.446429",
         "1.455357",
         "1.406250",
         "1.433036",
         "1.182691",
         "123480000"
      ],
      [
         569808000000,
         "1.446429",
         "1.455357",
         "1.366071",
         "1.401786",
         "1.156901",
         "111440000"
      ],
      [
         570067200000,
         "1.410714",
         "1.482143",
         "1.410714",
         "1.459821",
         "1.204798",
         "50120000"
      ],
      [
         570153600000,
         "1.455357",
         "1.464286",
         "1.401786",
         "1.419643",
         "1.171638",
         "35840000"
      ],
      [
         570240000000,
         "1.437500",
         "1.446429",
         "1.383929",
         "1.419643",
         "1.171638",
         "64680000"
      ],
      [
         570326400000,
         "1.428571",
         "1.482143",
         "1.419643",
         "1.473214",
         "1.215851",
         "58240000"
      ],
      [
         570412800000,
         "1.482143",
         "1.491071",
         "1.437500",
         "1.482143",
         "1.223220",
         "66360000"
      ],
      [
         570672000000,
         "1.491071",
         "1.517857",
         "1.477679",
         "1.491071",
         "1.230589",
         "49840000"
      ],
      [
         570758400000,
         "1.482143",
         "1.495536",
         "1.446429",
         "1.473214",
         "1.215851",
         "47880000"
      ],
      [
         570844800000,
         "1.464286",
         "1.473214",
         "1.401786",
         "1.410714",
         "1.164270",
         "56560000"
      ],
      [
         570931200000,
         "1.410714",
         "1.433036",
         "1.392857",
         "1.419643",
         "1.171638",
         "49840000"
      ],
      [
         571017600000,
         "1.428571",
         "1.441964",
         "1.375000",
         "1.379464",
         "1.138479",
         "33040000"
      ],
      [
         571276800000,
         "1.375000",
         "1.401786",
         "1.348214",
         "1.383929",
         "1.142163",
         "50960000"
      ],
      [
         571363200000,
         "1.392857",
         "1.424107",
         "1.383929",
         "1.419643",
         "1.171638",
         "29120000"
      ],
      [
         571449600000,
         "1.419643",
         "1.482143",
         "1.419643",
         "1.464286",
         "1.208482",
         "57120000"
      ],
      [
         571536000000,
         "1.464286",
         "1.473214",
         "1.437500",
         "1.450893",
         "1.197429",
         "36960000"
      ],
      [
         571622400000,
         "1.450893",
         "1.482143",
         "1.446429",
         "1.464286",
         "1.210869",
         "34440000"
      ],
      [
         571968000000,
         "1.464286",
         "1.473214",
         "1.428571",
         "1.473214",
         "1.218253",
         "38640000"
      ],
      [
         572054400000,
         "1.473214",
         "1.517857",
         "1.473214",
         "1.495536",
         "1.236711",
         "64120000"
      ],
      [
         572140800000,
         "1.486607",
         "1.526786",
         "1.482143",
         "1.491071",
         "1.233019",
         "35840000"
      ],
      [
         572227200000,
         "1.491071",
         "1.500000",
         "1.482143",
         "1.491071",
         "1.233019",
         "22691200"
      ],
      [
         572486400000,
         "1.482143",
         "1.558036",
         "1.482143",
         "1.544643",
         "1.277319",
         "50120000"
      ],
      [
         572572800000,
         "1.544643",
         "1.562500",
         "1.508929",
         "1.526786",
         "1.262553",
         "55160000"
      ],
      [
         572659200000,
         "1.526786",
         "1.535714",
         "1.500000",
         "1.508929",
         "1.247786",
         "36400000"
      ],
      [
         572745600000,
         "1.500000",
         "1.535714",
         "1.491071",
         "1.491071",
         "1.233019",
         "44800000"
      ],
      [
         572832000000,
         "1.500000",
         "1.508929",
         "1.473214",
         "1.491071",
         "1.233019",
         "20585600"
      ],
      [
         573091200000,
         "1.491071",
         "1.544643",
         "1.482143",
         "1.535714",
         "1.269935",
         "28000000"
      ],
      [
         573177600000,
         "1.544643",
         "1.553571",
         "1.517857",
         "1.544643",
         "1.277319",
         "42840000"
      ],
      [
         573264000000,
         "1.562500",
         "1.607143",
         "1.553571",
         "1.598214",
         "1.321619",
         "73080000"
      ],
      [
         573350400000,
         "1.589286",
         "1.678571",
         "1.589286",
         "1.660714",
         "1.373303",
         "118440000"
      ],
      [
         573436800000,
         "1.642857",
         "1.678571",
         "1.625000",
         "1.674107",
         "1.384378",
         "52360000"
      ],
      [
         573696000000,
         "1.669643",
         "1.705357",
         "1.660714",
         "1.674107",
         "1.384378",
         "51800000"
      ],
      [
         573782400000,
         "1.669643",
         "1.678571",
         "1.642857",
         "1.651786",
         "1.365919",
         "36120000"
      ],
      [
         573868800000,
         "1.651786",
         "1.687500",
         "1.651786",
         "1.669643",
         "1.380686",
         "33600000"
      ],
      [
         573955200000,
         "1.678571",
         "1.687500",
         "1.616071",
         "1.616071",
         "1.336386",
         "44240000"
      ],
      [
         574041600000,
         "1.625000",
         "1.633929",
         "1.589286",
         "1.633929",
         "1.351153",
         "39480000"
      ],
      [
         574300800000,
         "1.633929",
         "1.660714",
         "1.625000",
         "1.651786",
         "1.365919",
         "24530800"
      ],
      [
         574387200000,
         "1.642857",
         "1.651786",
         "1.598214",
         "1.607143",
         "1.329002",
         "45360000"
      ],
      [
         574473600000,
         "1.602679",
         "1.656250",
         "1.589286",
         "1.647321",
         "1.362228",
         "29680000"
      ],
      [
         574560000000,
         "1.651786",
         "1.660714",
         "1.598214",
         "1.607143",
         "1.329002",
         "65240000"
      ],
      [
         574646400000,
         "1.607143",
         "1.625000",
         "1.580357",
         "1.598214",
         "1.321619",
         "68040000"
      ],
      [
         574905600000,
         "1.584821",
         "1.593750",
         "1.535714",
         "1.566964",
         "1.295778",
         "56840000"
      ],
      [
         574992000000,
         "1.571429",
         "1.589286",
         "1.544643",
         "1.571429",
         "1.299470",
         "29794800"
      ],
      [
         575078400000,
         "1.571429",
         "1.571429",
         "1.495536",
         "1.517857",
         "1.255169",
         "52360000"
      ],
      [
         575164800000,
         "1.491071",
         "1.517857",
         "1.428571",
         "1.459821",
         "1.207177",
         "80080000"
      ],
      [
         575251200000,
         "1.455357",
         "1.473214",
         "1.428571",
         "1.433036",
         "1.185027",
         "32760000"
      ],
      [
         575510400000,
         "1.428571",
         "1.491071",
         "1.410714",
         "1.482143",
         "1.225636",
         "43120000"
      ],
      [
         575596800000,
         "1.482143",
         "1.500000",
         "1.450893",
         "1.464286",
         "1.210869",
         "53480000"
      ],
      [
         575683200000,
         "1.455357",
         "1.473214",
         "1.383929",
         "1.410714",
         "1.166569",
         "92960000"
      ],
      [
         575769600000,
         "1.419643",
         "1.446429",
         "1.401786",
         "1.428571",
         "1.181335",
         "54320000"
      ],
      [
         576115200000,
         "1.419643",
         "1.446429",
         "1.375000",
         "1.383929",
         "1.144419",
         "45360000"
      ],
      [
         576201600000,
         "1.401786",
         "1.410714",
         "1.375000",
         "1.401786",
         "1.159185",
         "36960000"
      ],
      [
         576288000000,
         "1.410714",
         "1.491071",
         "1.392857",
         "1.491071",
         "1.233019",
         "47600000"
      ],
      [
         576374400000,
         "1.491071",
         "1.513393",
         "1.455357",
         "1.455357",
         "1.203486",
         "40880000"
      ],
      [
         576460800000,
         "1.455357",
         "1.491071",
         "1.419643",
         "1.464286",
         "1.210869",
         "50680000"
      ],
      [
         576720000000,
         "1.491071",
         "1.500000",
         "1.464286",
         "1.482143",
         "1.225636",
         "37240000"
      ],
      [
         576806400000,
         "1.491071",
         "1.508929",
         "1.473214",
         "1.491071",
         "1.233019",
         "43400000"
      ],
      [
         576892800000,
         "1.491071",
         "1.500000",
         "1.464286",
         "1.473214",
         "1.218253",
         "35840000"
      ],
      [
         576979200000,
         "1.446429",
         "1.482143",
         "1.392857",
         "1.410714",
         "1.166569",
         "47040000"
      ],
      [
         577065600000,
         "1.419643",
         "1.428571",
         "1.375000",
         "1.410714",
         "1.166569",
         "58240000"
      ],
      [
         577324800000,
         "1.419643",
         "1.455357",
         "1.401786",
         "1.428571",
         "1.181335",
         "42560000"
      ],
      [
         577411200000,
         "1.433036",
         "1.482143",
         "1.433036",
         "1.437500",
         "1.188719",
         "53082400"
      ],
      [
         577497600000,
         "1.437500",
         "1.446429",
         "1.401786",
         "1.419643",
         "1.173952",
         "53760000"
      ],
      [
         577584000000,
         "1.441964",
         "1.446429",
         "1.392857",
         "1.410714",
         "1.166569",
         "44520000"
      ],
      [
         577670400000,
         "1.419643",
         "1.437500",
         "1.410714",
         "1.433036",
         "1.185027",
         "26910800"
      ],
      [
         577929600000,
         "1.437500",
         "1.464286",
         "1.428571",
         "1.459821",
         "1.207177",
         "37520000"
      ],
      [
         578016000000,
         "1.464286",
         "1.491071",
         "1.455357",
         "1.482143",
         "1.225636",
         "43960000"
      ],
      [
         578102400000,
         "1.491071",
         "1.500000",
         "1.482143",
         "1.491071",
         "1.233019",
         "31640000"
      ],
      [
         578188800000,
         "1.491071",
         "1.500000",
         "1.473214",
         "1.477679",
         "1.221944",
         "24791200"
      ],
      [
         578275200000,
         "1.473214",
         "1.482143",
         "1.446429",
         "1.464286",
         "1.210869",
         "22498000"
      ],
      [
         578534400000,
         "1.455357",
         "1.473214",
         "1.446429",
         "1.464286",
         "1.210869",
         "20549200"
      ],
      [
         578620800000,
         "1.464286",
         "1.508929",
         "1.455357",
         "1.491071",
         "1.233019",
         "31080000"
      ],
      [
         578707200000,
         "1.495536",
         "1.540179",
         "1.491071",
         "1.500000",
         "1.240403",
         "56000000"
      ],
      [
         578793600000,
         "1.500000",
         "1.508929",
         "1.482143",
         "1.491071",
         "1.233019",
         "17614800"
      ],
      [
         578880000000,
         "1.486607",
         "1.491071",
         "1.473214",
         "1.473214",
         "1.218253",
         "26759600"
      ],
      [
         579139200000,
         "1.473214",
         "1.473214",
         "1.446429",
         "1.455357",
         "1.203486",
         "19093200"
      ],
      [
         579225600000,
         "1.446429",
         "1.464286",
         "1.437500",
         "1.459821",
         "1.207177",
         "23976400"
      ],
      [
         579312000000,
         "1.437500",
         "1.455357",
         "1.410714",
         "1.410714",
         "1.166569",
         "43680000"
      ],
      [
         579398400000,
         "1.410714",
         "1.437500",
         "1.410714",
         "1.419643",
         "1.173952",
         "20745200"
      ],
      [
         579484800000,
         "1.437500",
         "1.446429",
         "1.428571",
         "1.446429",
         "1.196102",
         "17850000"
      ],
      [
         579744000000,
         "1.446429",
         "1.477679",
         "1.428571",
         "1.473214",
         "1.220666",
         "18690000"
      ],
      [
         579830400000,
         "1.482143",
         "1.500000",
         "1.437500",
         "1.446429",
         "1.198472",
         "48440000"
      ],
      [
         579916800000,
         "1.446429",
         "1.455357",
         "1.410714",
         "1.419643",
         "1.176278",
         "43680000"
      ],
      [
         580003200000,
         "1.410714",
         "1.419643",
         "1.375000",
         "1.392857",
         "1.154084",
         "62440000"
      ],
      [
         580089600000,
         "1.401786",
         "1.410714",
         "1.383929",
         "1.383929",
         "1.146686",
         "20434400"
      ],
      [
         580348800000,
         "1.375000",
         "1.388393",
         "1.334821",
         "1.357143",
         "1.124493",
         "45920000"
      ],
      [
         580435200000,
         "1.357143",
         "1.392857",
         "1.348214",
         "1.388393",
         "1.150385",
         "35560000"
      ],
      [
         580521600000,
         "1.392857",
         "1.419643",
         "1.375000",
         "1.375000",
         "1.139288",
         "33880000"
      ],
      [
         580608000000,
         "1.375000",
         "1.410714",
         "1.375000",
         "1.406250",
         "1.165181",
         "21445200"
      ],
      [
         580694400000,
         "1.401786",
         "1.428571",
         "1.392857",
         "1.419643",
         "1.176278",
         "20988800"
      ],
      [
         581040000000,
         "1.428571",
         "1.482143",
         "1.419643",
         "1.482143",
         "1.228064",
         "30800000"
      ],
      [
         581126400000,
         "1.482143",
         "1.517857",
         "1.473214",
         "1.517857",
         "1.257656",
         "57400000"
      ],
      [
         581212800000,
         "1.500000",
         "1.517857",
         "1.482143",
         "1.491071",
         "1.235462",
         "33320000"
      ],
      [
         581299200000,
         "1.491071",
         "1.544643",
         "1.491071",
         "1.535714",
         "1.272452",
         "43960000"
      ],
      [
         581558400000,
         "1.526786",
         "1.571429",
         "1.526786",
         "1.571429",
         "1.302044",
         "41160000"
      ],
      [
         581644800000,
         "1.562500",
         "1.616071",
         "1.553571",
         "1.571429",
         "1.302044",
         "77840000"
      ],
      [
         581731200000,
         "1.580357",
         "1.625000",
         "1.571429",
         "1.607143",
         "1.331635",
         "64680000"
      ],
      [
         581817600000,
         "1.607143",
         "1.616071",
         "1.544643",
         "1.553571",
         "1.287248",
         "67480000"
      ],
      [
         581904000000,
         "1.553571",
         "1.598214",
         "1.535714",
         "1.589286",
         "1.316840",
         "44240000"
      ],
      [
         582163200000,
         "1.607143",
         "1.616071",
         "1.580357",
         "1.607143",
         "1.331635",
         "37240000"
      ],
      [
         582249600000,
         "1.616071",
         "1.642857",
         "1.607143",
         "1.616071",
         "1.339033",
         "73105200"
      ],
      [
         582336000000,
         "1.616071",
         "1.633929",
         "1.607143",
         "1.633929",
         "1.353830",
         "30520000"
      ],
      [
         582422400000,
         "1.607143",
         "1.616071",
         "1.580357",
         "1.589286",
         "1.316840",
         "26843600"
      ],
      [
         582508800000,
         "1.598214",
         "1.598214",
         "1.580357",
         "1.598214",
         "1.324237",
         "23847600"
      ],
      [
         582768000000,
         "1.584821",
         "1.598214",
         "1.571429",
         "1.575893",
         "1.305743",
         "19650400"
      ],
      [
         582854400000,
         "1.571429",
         "1.607143",
         "1.566964",
         "1.602679",
         "1.327936",
         "30898000"
      ],
      [
         582940800000,
         "1.625000",
         "1.638393",
         "1.607143",
         "1.629464",
         "1.350130",
         "48890800"
      ],
      [
         583027200000,
         "1.633929",
         "1.633929",
         "1.607143",
         "1.607143",
         "1.331635",
         "17847200"
      ],
      [
         583113600000,
         "1.607143",
         "1.625000",
         "1.589286",
         "1.607143",
         "1.331635",
         "18678800"
      ],
      [
         583372800000,
         "1.589286",
         "1.620536",
         "1.589286",
         "1.589286",
         "1.316840",
         "20904800"
      ],
      [
         583459200000,
         "1.598214",
         "1.651786",
         "1.589286",
         "1.651786",
         "1.368626",
         "40642000"
      ],
      [
         583545600000,
         "1.642857",
         "1.669643",
         "1.633929",
         "1.656250",
         "1.372324",
         "35862400"
      ],
      [
         583632000000,
         "1.651786",
         "1.669643",
         "1.642857",
         "1.651786",
         "1.368626",
         "28672000"
      ],
      [
         583718400000,
         "1.660714",
         "1.674107",
         "1.651786",
         "1.660714",
         "1.376024",
         "23634800"
      ],
      [
         584064000000,
         "1.660714",
         "1.687500",
         "1.647321",
         "1.687500",
         "1.398218",
         "26112800"
      ],
      [
         584150400000,
         "1.683036",
         "1.696429",
         "1.647321",
         "1.660714",
         "1.376024",
         "39138400"
      ],
      [
         584236800000,
         "1.660714",
         "1.660714",
         "1.616071",
         "1.638393",
         "1.357529",
         "26401200"
      ],
      [
         584323200000,
         "1.625000",
         "1.642857",
         "1.607143",
         "1.616071",
         "1.339033",
         "26348000"
      ],
      [
         584582400000,
         "1.625000",
         "1.625000",
         "1.602679",
         "1.611607",
         "1.335335",
         "18407200"
      ],
      [
         584668800000,
         "1.607143",
         "1.616071",
         "1.589286",
         "1.598214",
         "1.324237",
         "25225200"
      ],
      [
         584755200000,
         "1.598214",
         "1.607143",
         "1.580357",
         "1.598214",
         "1.324237",
         "28792400"
      ],
      [
         584841600000,
         "1.598214",
         "1.616071",
         "1.589286",
         "1.607143",
         "1.331635",
         "15702400"
      ],
      [
         584928000000,
         "1.607143",
         "1.625000",
         "1.598214",
         "1.607143",
         "1.331635",
         "20756400"
      ],
      [
         585187200000,
         "1.620536",
         "1.642857",
         "1.616071",
         "1.625000",
         "1.346431",
         "28375200"
      ],
      [
         585273600000,
         "1.607143",
         "1.625000",
         "1.566964",
         "1.598214",
         "1.324237",
         "30576000"
      ],
      [
         585360000000,
         "1.598214",
         "1.607143",
         "1.571429",
         "1.580357",
         "1.309442",
         "30021600"
      ],
      [
         585446400000,
         "1.562500",
         "1.571429",
         "1.526786",
         "1.535714",
         "1.272452",
         "37256800"
      ],
      [
         585532800000,
         "1.535714",
         "1.544643",
         "1.517857",
         "1.517857",
         "1.257656",
         "25961600"
      ],
      [
         585792000000,
         "1.526786",
         "1.544643",
         "1.508929",
         "1.526786",
         "1.265054",
         "26474000"
      ],
      [
         585878400000,
         "1.526786",
         "1.544643",
         "1.508929",
         "1.526786",
         "1.265054",
         "25382000"
      ],
      [
         585964800000,
         "1.526786",
         "1.544643",
         "1.517857",
         "1.526786",
         "1.265054",
         "29131200"
      ],
      [
         586051200000,
         "1.517857",
         "1.535714",
         "1.508929",
         "1.522321",
         "1.261355",
         "23170000"
      ],
      [
         586137600000,
         "1.544643",
         "1.589286",
         "1.535714",
         "1.584821",
         "1.313140",
         "39737600"
      ],
      [
         586396800000,
         "1.589286",
         "1.633929",
         "1.580357",
         "1.607143",
         "1.331635",
         "21484400"
      ],
      [
         586483200000,
         "1.607143",
         "1.625000",
         "1.589286",
         "1.593750",
         "1.320539",
         "30321200"
      ],
      [
         586569600000,
         "1.598214",
         "1.598214",
         "1.571429",
         "1.598214",
         "1.324237",
         "27711600"
      ],
      [
         586656000000,
         "1.598214",
         "1.616071",
         "1.589286",
         "1.593750",
         "1.320539",
         "17228400"
      ],
      [
         586742400000,
         "1.589286",
         "1.607143",
         "1.580357",
         "1.580357",
         "1.309442",
         "13165600"
      ],
      [
         587001600000,
         "1.589286",
         "1.598214",
         "1.571429",
         "1.571429",
         "1.302044",
         "7484400"
      ],
      [
         587088000000,
         "1.571429",
         "1.580357",
         "1.535714",
         "1.553571",
         "1.287248",
         "42506800"
      ],
      [
         587174400000,
         "1.562500",
         "1.562500",
         "1.491071",
         "1.495536",
         "1.239161",
         "36951600"
      ],
      [
         587260800000,
         "1.508929",
         "1.544643",
         "1.500000",
         "1.544643",
         "1.279850",
         "26513200"
      ],
      [
         587347200000,
         "1.535714",
         "1.535714",
         "1.508929",
         "1.517857",
         "1.257656",
         "19370400"
      ],
      [
         587606400000,
         "1.508929",
         "1.508929",
         "1.446429",
         "1.473214",
         "1.222970",
         "41669600"
      ],
      [
         587692800000,
         "1.464286",
         "1.544643",
         "1.455357",
         "1.517857",
         "1.260030",
         "30688000"
      ],
      [
         587779200000,
         "1.517857",
         "1.526786",
         "1.491071",
         "1.500000",
         "1.245206",
         "29736000"
      ],
      [
         587865600000,
         "1.500000",
         "1.535714",
         "1.491071",
         "1.517857",
         "1.260030",
         "18516400"
      ],
      [
         587952000000,
         "1.517857",
         "1.526786",
         "1.446429",
         "1.455357",
         "1.208147",
         "56840000"
      ],
      [
         588211200000,
         "1.437500",
         "1.455357",
         "1.410714",
         "1.419643",
         "1.178499",
         "42548800"
      ],
      [
         588297600000,
         "1.419643",
         "1.437500",
         "1.401786",
         "1.410714",
         "1.171087",
         "40894000"
      ],
      [
         588384000000,
         "1.419643",
         "1.455357",
         "1.410714",
         "1.455357",
         "1.208147",
         "31368400"
      ],
      [
         588470400000,
         "1.437500",
         "1.446429",
         "1.401786",
         "1.433036",
         "1.189617",
         "31920000"
      ],
      [
         588556800000,
         "1.428571",
         "1.455357",
         "1.428571",
         "1.437500",
         "1.193322",
         "10038000"
      ],
      [
         588816000000,
         "1.455357",
         "1.464286",
         "1.446429",
         "1.459821",
         "1.211852",
         "14308000"
      ],
      [
         588902400000,
         "1.455357",
         "1.464286",
         "1.428571",
         "1.459821",
         "1.211852",
         "12642000"
      ],
      [
         588988800000,
         "1.464286",
         "1.468750",
         "1.410714",
         "1.424107",
         "1.182205",
         "59421600"
      ],
      [
         589075200000,
         "1.419643",
         "1.419643",
         "1.375000",
         "1.388393",
         "1.152556",
         "61684000"
      ],
      [
         589161600000,
         "1.410714",
         "1.428571",
         "1.392857",
         "1.419643",
         "1.178499",
         "46575200"
      ],
      [
         589507200000,
         "1.428571",
         "1.428571",
         "1.383929",
         "1.388393",
         "1.152556",
         "35862400"
      ],
      [
         589593600000,
         "1.392857",
         "1.410714",
         "1.348214",
         "1.366071",
         "1.134027",
         "44777600"
      ],
      [
         589680000000,
         "1.366071",
         "1.410714",
         "1.348214",
         "1.383929",
         "1.148851",
         "51814000"
      ],
      [
         589766400000,
         "1.383929",
         "1.464286",
         "1.348214",
         "1.446429",
         "1.200734",
         "58668400"
      ],
      [
         590025600000,
         "1.464286",
         "1.491071",
         "1.433036",
         "1.464286",
         "1.215559",
         "37007600"
      ],
      [
         590112000000,
         "1.437500",
         "1.473214",
         "1.428571",
         "1.464286",
         "1.215559",
         "29920800"
      ],
      [
         590198400000,
         "1.491071",
         "1.513393",
         "1.482143",
         "1.500000",
         "1.245206",
         "59642800"
      ],
      [
         590284800000,
         "1.500000",
         "1.526786",
         "1.482143",
         "1.486607",
         "1.234088",
         "41440000"
      ],
      [
         590371200000,
         "1.482143",
         "1.526786",
         "1.477679",
         "1.508929",
         "1.252618",
         "30940000"
      ],
      [
         590630400000,
         "1.500000",
         "1.508929",
         "1.473214",
         "1.491071",
         "1.237794",
         "23032800"
      ],
      [
         590716800000,
         "1.491071",
         "1.508929",
         "1.477679",
         "1.482143",
         "1.230382",
         "25670400"
      ],
      [
         590803200000,
         "1.491071",
         "1.535714",
         "1.482143",
         "1.526786",
         "1.267442",
         "22836800"
      ],
      [
         590889600000,
         "1.535714",
         "1.571429",
         "1.526786",
         "1.571429",
         "1.304502",
         "36416800"
      ],
      [
         590976000000,
         "1.553571",
         "1.580357",
         "1.553571",
         "1.562500",
         "1.297090",
         "25370800"
      ],
      [
         591235200000,
         "1.562500",
         "1.571429",
         "1.517857",
         "1.526786",
         "1.267442",
         "21758800"
      ],
      [
         591321600000,
         "1.517857",
         "1.553571",
         "1.517857",
         "1.549107",
         "1.285972",
         "40745600"
      ],
      [
         591408000000,
         "1.553571",
         "1.575893",
         "1.544643",
         "1.553571",
         "1.289678",
         "21173600"
      ],
      [
         591494400000,
         "1.562500",
         "1.580357",
         "1.553571",
         "1.571429",
         "1.304502",
         "26518800"
      ],
      [
         591580800000,
         "1.571429",
         "1.571429",
         "1.544643",
         "1.544643",
         "1.282266",
         "23223200"
      ],
      [
         591840000000,
         "1.535714",
         "1.544643",
         "1.500000",
         "1.517857",
         "1.260030",
         "22694000"
      ],
      [
         591926400000,
         "1.508929",
         "1.526786",
         "1.468750",
         "1.482143",
         "1.230382",
         "12913600"
      ],
      [
         592012800000,
         "1.473214",
         "1.491071",
         "1.446429",
         "1.459821",
         "1.211852",
         "30800000"
      ],
      [
         592099200000,
         "1.446429",
         "1.459821",
         "1.401786",
         "1.419643",
         "1.178499",
         "41941200"
      ],
      [
         592185600000,
         "1.392857",
         "1.419643",
         "1.370536",
         "1.419643",
         "1.178499",
         "114396800"
      ],
      [
         592444800000,
         "1.410714",
         "1.419643",
         "1.339286",
         "1.375000",
         "1.141439",
         "83160000"
      ],
      [
         592531200000,
         "1.366071",
         "1.410714",
         "1.366071",
         "1.392857",
         "1.156263",
         "48638800"
      ],
      [
         592617600000,
         "1.375000",
         "1.392857",
         "1.357143",
         "1.383929",
         "1.148851",
         "33236000"
      ],
      [
         592704000000,
         "1.375000",
         "1.419643",
         "1.375000",
         "1.392857",
         "1.156263",
         "41115200"
      ],
      [
         592790400000,
         "1.410714",
         "1.410714",
         "1.361607",
         "1.383929",
         "1.148851",
         "39312000"
      ],
      [
         593049600000,
         "1.375000",
         "1.392857",
         "1.366071",
         "1.375000",
         "1.141439",
         "23422000"
      ],
      [
         593136000000,
         "1.392857",
         "1.410714",
         "1.366071",
         "1.406250",
         "1.167381",
         "35649600"
      ],
      [
         593222400000,
         "1.419643",
         "1.455357",
         "1.410714",
         "1.428571",
         "1.185911",
         "69330800"
      ],
      [
         593308800000,
         "1.428571",
         "1.486607",
         "1.428571",
         "1.482143",
         "1.230382",
         "43366400"
      ],
      [
         593395200000,
         "1.473214",
         "1.491071",
         "1.455357",
         "1.464286",
         "1.215559",
         "30900800"
      ],
      [
         593654400000,
         "1.473214",
         "1.473214",
         "1.415179",
         "1.428571",
         "1.185911",
         "33790400"
      ],
      [
         593740800000,
         "1.437500",
         "1.437500",
         "1.419643",
         "1.424107",
         "1.182205",
         "21296800"
      ],
      [
         593827200000,
         "1.428571",
         "1.428571",
         "1.375000",
         "1.401786",
         "1.163675",
         "47180000"
      ],
      [
         593913600000,
         "1.383929",
         "1.401786",
         "1.366071",
         "1.392857",
         "1.156263",
         "35921200"
      ],
      [
         594000000000,
         "1.392857",
         "1.410714",
         "1.375000",
         "1.375000",
         "1.141439",
         "21120400"
      ],
      [
         594259200000,
         "1.383929",
         "1.383929",
         "1.339286",
         "1.379464",
         "1.145145",
         "60726400"
      ],
      [
         594345600000,
         "1.375000",
         "1.383929",
         "1.348214",
         "1.357143",
         "1.126615",
         "35924000"
      ],
      [
         594432000000,
         "1.366071",
         "1.366071",
         "1.312500",
         "1.330357",
         "1.104380",
         "52130400"
      ],
      [
         594518400000,
         "1.330357",
         "1.339286",
         "1.312500",
         "1.325893",
         "1.100673",
         "60614400"
      ],
      [
         594604800000,
         "1.312500",
         "1.357143",
         "1.312500",
         "1.348214",
         "1.119203",
         "38449600"
      ],
      [
         594864000000,
         "1.330357",
         "1.348214",
         "1.321429",
         "1.339286",
         "1.111791",
         "42520800"
      ],
      [
         594950400000,
         "1.339286",
         "1.383929",
         "1.334821",
         "1.375000",
         "1.141439",
         "38631600"
      ],
      [
         595036800000,
         "1.366071",
         "1.406250",
         "1.357143",
         "1.401786",
         "1.163675",
         "50430800"
      ],
      [
         595123200000,
         "1.410714",
         "1.419643",
         "1.392857",
         "1.410714",
         "1.171087",
         "24978800"
      ],
      [
         595209600000,
         "1.392857",
         "1.415179",
         "1.375000",
         "1.375000",
         "1.141439",
         "27171200"
      ],
      [
         595468800000,
         "1.383929",
         "1.392857",
         "1.366071",
         "1.388393",
         "1.152556",
         "21308000"
      ],
      [
         595555200000,
         "1.392857",
         "1.401786",
         "1.383929",
         "1.392857",
         "1.156263",
         "20000400"
      ],
      [
         595641600000,
         "1.392857",
         "1.401786",
         "1.348214",
         "1.357143",
         "1.126615",
         "36960000"
      ],
      [
         595728000000,
         "1.357143",
         "1.375000",
         "1.357143",
         "1.366071",
         "1.134027",
         "19885600"
      ],
      [
         595814400000,
         "1.375000",
         "1.375000",
         "1.357143",
         "1.357143",
         "1.126615",
         "14397600"
      ],
      [
         596073600000,
         "1.339286",
         "1.348214",
         "1.294643",
         "1.308036",
         "1.088713",
         "55476400"
      ],
      [
         596160000000,
         "1.303571",
         "1.316964",
         "1.285714",
         "1.290179",
         "1.073851",
         "37046800"
      ],
      [
         596246400000,
         "1.276786",
         "1.321429",
         "1.267857",
         "1.316964",
         "1.096144",
         "46998000"
      ],
      [
         596419200000,
         "1.294643",
         "1.312500",
         "1.285714",
         "1.303571",
         "1.084997",
         "12073600"
      ],
      [
         596678400000,
         "1.303571",
         "1.312500",
         "1.285714",
         "1.303571",
         "1.084997",
         "34840400"
      ],
      [
         596764800000,
         "1.303571",
         "1.312500",
         "1.285714",
         "1.312500",
         "1.092429",
         "23167200"
      ],
      [
         596851200000,
         "1.312500",
         "1.357143",
         "1.312500",
         "1.343750",
         "1.118439",
         "41960800"
      ],
      [
         596937600000,
         "1.348214",
         "1.392857",
         "1.339286",
         "1.383929",
         "1.151881",
         "53040400"
      ],
      [
         597024000000,
         "1.366071",
         "1.424107",
         "1.357143",
         "1.401786",
         "1.166744",
         "83428800"
      ],
      [
         597283200000,
         "1.410714",
         "1.428571",
         "1.383929",
         "1.410714",
         "1.174175",
         "38603600"
      ],
      [
         597369600000,
         "1.401786",
         "1.419643",
         "1.392857",
         "1.410714",
         "1.174175",
         "26233200"
      ],
      [
         597456000000,
         "1.392857",
         "1.410714",
         "1.383929",
         "1.406250",
         "1.170460",
         "24533600"
      ],
      [
         597542400000,
         "1.401786",
         "1.401786",
         "1.383929",
         "1.397321",
         "1.163028",
         "14865200"
      ],
      [
         597628800000,
         "1.401786",
         "1.410714",
         "1.383929",
         "1.397321",
         "1.163028",
         "11239200"
      ],
      [
         597888000000,
         "1.401786",
         "1.410714",
         "1.375000",
         "1.375000",
         "1.144450",
         "29470000"
      ],
      [
         597974400000,
         "1.375000",
         "1.383929",
         "1.366071",
         "1.383929",
         "1.151881",
         "30637600"
      ],
      [
         598060800000,
         "1.375000",
         "1.428571",
         "1.375000",
         "1.419643",
         "1.181607",
         "48325200"
      ],
      [
         598147200000,
         "1.428571",
         "1.446429",
         "1.401786",
         "1.410714",
         "1.174175",
         "28142800"
      ],
      [
         598233600000,
         "1.410714",
         "1.446429",
         "1.401786",
         "1.433036",
         "1.192754",
         "45872400"
      ],
      [
         598492800000,
         "1.437500",
         "1.464286",
         "1.428571",
         "1.455357",
         "1.211333",
         "58581600"
      ],
      [
         598579200000,
         "1.464286",
         "1.482143",
         "1.450893",
         "1.464286",
         "1.218764",
         "68546800"
      ],
      [
         598665600000,
         "1.464286",
         "1.500000",
         "1.464286",
         "1.491071",
         "1.241059",
         "60491200"
      ],
      [
         598752000000,
         "1.491071",
         "1.500000",
         "1.455357",
         "1.464286",
         "1.218764",
         "26507600"
      ],
      [
         598838400000,
         "1.464286",
         "1.477679",
         "1.464286",
         "1.468750",
         "1.222480",
         "10239600"
      ],
      [
         599184000000,
         "1.464286",
         "1.482143",
         "1.446429",
         "1.446429",
         "1.203901",
         "14996800"
      ],
      [
         599270400000,
         "1.446429",
         "1.455357",
         "1.419643",
         "1.437500",
         "1.196470",
         "12885600"
      ],
      [
         599356800000,
         "1.437500",
         "1.455357",
         "1.437500",
         "1.446429",
         "1.203901",
         "29453200"
      ],
      [
         599443200000,
         "1.446429",
         "1.473214",
         "1.437500",
         "1.437500",
         "1.196470",
         "20423200"
      ],
      [
         599788800000,
         "1.437500",
         "1.446429",
         "1.428571",
         "1.441964",
         "1.200186",
         "25004000"
      ],
      [
         599875200000,
         "1.455357",
         "1.504464",
         "1.446429",
         "1.500000",
         "1.248490",
         "59987200"
      ],
      [
         599961600000,
         "1.500000",
         "1.544643",
         "1.473214",
         "1.508929",
         "1.255922",
         "76832000"
      ],
      [
         600048000000,
         "1.508929",
         "1.553571",
         "1.508929",
         "1.522321",
         "1.267069",
         "49666400"
      ],
      [
         600307200000,
         "1.535714",
         "1.540179",
         "1.508929",
         "1.535714",
         "1.278216",
         "19826800"
      ],
      [
         600393600000,
         "1.517857",
         "1.531250",
         "1.482143",
         "1.522321",
         "1.267069",
         "25830000"
      ],
      [
         600480000000,
         "1.508929",
         "1.517857",
         "1.473214",
         "1.504464",
         "1.252206",
         "39032000"
      ],
      [
         600566400000,
         "1.508929",
         "1.535714",
         "1.500000",
         "1.526786",
         "1.270785",
         "37578800"
      ],
      [
         600652800000,
         "1.526786",
         "1.553571",
         "1.513393",
         "1.544643",
         "1.285648",
         "48476400"
      ],
      [
         600912000000,
         "1.544643",
         "1.571429",
         "1.535714",
         "1.562500",
         "1.300510",
         "42148400"
      ],
      [
         600998400000,
         "1.544643",
         "1.553571",
         "1.428571",
         "1.441964",
         "1.200186",
         "189151200"
      ],
      [
         601084800000,
         "1.455357",
         "1.468750",
         "1.410714",
         "1.419643",
         "1.181607",
         "121982000"
      ],
      [
         601171200000,
         "1.446429",
         "1.464286",
         "1.428571",
         "1.446429",
         "1.203901",
         "63996800"
      ],
      [
         601257600000,
         "1.446429",
         "1.482143",
         "1.437500",
         "1.464286",
         "1.218764",
         "43433600"
      ],
      [
         601516800000,
         "1.455357",
         "1.473214",
         "1.455357",
         "1.464286",
         "1.218764",
         "45133200"
      ],
      [
         601603200000,
         "1.464286",
         "1.491071",
         "1.455357",
         "1.486607",
         "1.237343",
         "55823600"
      ],
      [
         601689600000,
         "1.491071",
         "1.500000",
         "1.464286",
         "1.482143",
         "1.233627",
         "27734000"
      ],
      [
         601776000000,
         "1.455357",
         "1.504464",
         "1.450893",
         "1.491071",
         "1.241059",
         "71316000"
      ],
      [
         601862400000,
         "1.366071",
         "1.401786",
         "1.294643",
         "1.343750",
         "1.118439",
         "531792800"
      ],
      [
         602121600000,
         "1.343750",
         "1.357143",
         "1.330357",
         "1.334821",
         "1.111008",
         "146624800"
      ],
      [
         602208000000,
         "1.330357",
         "1.348214",
         "1.312500",
         "1.348214",
         "1.122155",
         "115088400"
      ],
      [
         602294400000,
         "1.348214",
         "1.415179",
         "1.334821",
         "1.401786",
         "1.166744",
         "121889600"
      ],
      [
         602380800000,
         "1.410714",
         "1.437500",
         "1.401786",
         "1.419643",
         "1.181607",
         "118372800"
      ],
      [
         602467200000,
         "1.428571",
         "1.437500",
         "1.392857",
         "1.401786",
         "1.166744",
         "44727200"
      ],
      [
         602726400000,
         "1.410714",
         "1.410714",
         "1.366071",
         "1.375000",
         "1.144450",
         "29184400"
      ],
      [
         602812800000,
         "1.366071",
         "1.401786",
         "1.366071",
         "1.392857",
         "1.159312",
         "41288800"
      ],
      [
         602899200000,
         "1.392857",
         "1.410714",
         "1.357143",
         "1.366071",
         "1.137018",
         "39253200"
      ],
      [
         602985600000,
         "1.366071",
         "1.392857",
         "1.357143",
         "1.366071",
         "1.137018",
         "40202400"
      ],
      [
         603072000000,
         "1.366071",
         "1.366071",
         "1.321429",
         "1.330357",
         "1.107292",
         "87085600"
      ],
      [
         603331200000,
         "1.312500",
         "1.330357",
         "1.312500",
         "1.321429",
         "1.099861",
         "58797200"
      ],
      [
         603417600000,
         "1.316964",
         "1.321429",
         "1.258929",
         "1.276786",
         "1.062703",
         "222894000"
      ],
      [
         603504000000,
         "1.276786",
         "1.294643",
         "1.267857",
         "1.294643",
         "1.077566",
         "82656000"
      ],
      [
         603590400000,
         "1.294643",
         "1.330357",
         "1.285714",
         "1.299107",
         "1.081282",
         "63924000"
      ],
      [
         603676800000,
         "1.294643",
         "1.321429",
         "1.294643",
         "1.312500",
         "1.095439",
         "29212400"
      ],
      [
         604022400000,
         "1.316964",
         "1.348214",
         "1.312500",
         "1.339286",
         "1.117795",
         "47639200"
      ],
      [
         604108800000,
         "1.330357",
         "1.339286",
         "1.303571",
         "1.312500",
         "1.095439",
         "59581200"
      ],
      [
         604195200000,
         "1.303571",
         "1.321429",
         "1.294643",
         "1.312500",
         "1.095439",
         "23842000"
      ],
      [
         604281600000,
         "1.321429",
         "1.321429",
         "1.285714",
         "1.285714",
         "1.073083",
         "38032400"
      ],
      [
         604540800000,
         "1.285714",
         "1.303571",
         "1.276786",
         "1.303571",
         "1.087987",
         "28980000"
      ],
      [
         604627200000,
         "1.303571",
         "1.312500",
         "1.285714",
         "1.294643",
         "1.080535",
         "44004800"
      ],
      [
         604713600000,
         "1.294643",
         "1.303571",
         "1.267857",
         "1.285714",
         "1.073083",
         "42532000"
      ],
      [
         604800000000,
         "1.276786",
         "1.294643",
         "1.241071",
         "1.250000",
         "1.043275",
         "94082800"
      ],
      [
         604886400000,
         "1.258929",
         "1.258929",
         "1.214286",
         "1.241071",
         "1.035823",
         "96944400"
      ],
      [
         605145600000,
         "1.250000",
         "1.281250",
         "1.232143",
         "1.267857",
         "1.058179",
         "42128800"
      ],
      [
         605232000000,
         "1.267857",
         "1.285714",
         "1.250000",
         "1.276786",
         "1.065631",
         "65172800"
      ],
      [
         605318400000,
         "1.272321",
         "1.294643",
         "1.258929",
         "1.258929",
         "1.050727",
         "54073600"
      ],
      [
         605404800000,
         "1.258929",
         "1.276786",
         "1.232143",
         "1.232143",
         "1.028372",
         "33359200"
      ],
      [
         605491200000,
         "1.232143",
         "1.250000",
         "1.223214",
         "1.250000",
         "1.043275",
         "25678800"
      ],
      [
         605750400000,
         "1.250000",
         "1.267857",
         "1.241071",
         "1.250000",
         "1.043275",
         "32776800"
      ],
      [
         605836800000,
         "1.250000",
         "1.267857",
         "1.245536",
         "1.258929",
         "1.050727",
         "40485200"
      ],
      [
         605923200000,
         "1.258929",
         "1.267857",
         "1.241071",
         "1.250000",
         "1.043275",
         "22514800"
      ],
      [
         606009600000,
         "1.250000",
         "1.267857",
         "1.232143",
         "1.258929",
         "1.050727",
         "48059200"
      ],
      [
         606096000000,
         "1.232143",
         "1.276786",
         "1.214286",
         "1.245536",
         "1.039549",
         "59281600"
      ],
      [
         606355200000,
         "1.250000",
         "1.258929",
         "1.232143",
         "1.245536",
         "1.039549",
         "45362800"
      ],
      [
         606441600000,
         "1.267857",
         "1.267857",
         "1.241071",
         "1.245536",
         "1.039549",
         "32048800"
      ],
      [
         606528000000,
         "1.223214",
         "1.241071",
         "1.205357",
         "1.209821",
         "1.009742",
         "36212400"
      ],
      [
         606614400000,
         "1.214286",
         "1.232143",
         "1.205357",
         "1.227679",
         "1.024646",
         "29727600"
      ],
      [
         606960000000,
         "1.223214",
         "1.232143",
         "1.196429",
         "1.205357",
         "1.006016",
         "37914800"
      ],
      [
         607046400000,
         "1.214286",
         "1.232143",
         "1.214286",
         "1.214286",
         "1.013468",
         "35313600"
      ],
      [
         607132800000,
         "1.214286",
         "1.232143",
         "1.214286",
         "1.223214",
         "1.020920",
         "18600400"
      ],
      [
         607219200000,
         "1.223214",
         "1.250000",
         "1.214286",
         "1.241071",
         "1.035823",
         "26311600"
      ],
      [
         607305600000,
         "1.250000",
         "1.276786",
         "1.241071",
         "1.272321",
         "1.061906",
         "46337200"
      ],
      [
         607564800000,
         "1.267857",
         "1.294643",
         "1.241071",
         "1.250000",
         "1.043275",
         "41571600"
      ],
      [
         607651200000,
         "1.232143",
         "1.245536",
         "1.209821",
         "1.232143",
         "1.028372",
         "28932400"
      ],
      [
         607737600000,
         "1.232143",
         "1.258929",
         "1.223214",
         "1.250000",
         "1.043275",
         "30063600"
      ],
      [
         607824000000,
         "1.241071",
         "1.290179",
         "1.232143",
         "1.285714",
         "1.073083",
         "39093600"
      ],
      [
         607910400000,
         "1.285714",
         "1.339286",
         "1.285714",
         "1.334821",
         "1.114069",
         "88746000"
      ],
      [
         608169600000,
         "1.330357",
         "1.357143",
         "1.312500",
         "1.321429",
         "1.102891",
         "33843600"
      ],
      [
         608256000000,
         "1.339286",
         "1.357143",
         "1.321429",
         "1.348214",
         "1.125247",
         "36635200"
      ],
      [
         608342400000,
         "1.366071",
         "1.401786",
         "1.352679",
         "1.375000",
         "1.147603",
         "96978000"
      ],
      [
         608428800000,
         "1.383929",
         "1.410714",
         "1.366071",
         "1.375000",
         "1.147603",
         "45318000"
      ],
      [
         608515200000,
         "1.392857",
         "1.401786",
         "1.366071",
         "1.383929",
         "1.155055",
         "30839200"
      ],
      [
         608774400000,
         "1.375000",
         "1.401786",
         "1.357143",
         "1.401786",
         "1.169959",
         "35036400"
      ],
      [
         608860800000,
         "1.410714",
         "1.446429",
         "1.401786",
         "1.433036",
         "1.196041",
         "140246400"
      ],
      [
         608947200000,
         "1.428571",
         "1.486607",
         "1.419643",
         "1.459821",
         "1.218397",
         "106470000"
      ],
      [
         609033600000,
         "1.455357",
         "1.482143",
         "1.437500",
         "1.455357",
         "1.214670",
         "44954000"
      ],
      [
         609120000000,
         "1.446429",
         "1.459821",
         "1.419643",
         "1.433036",
         "1.196041",
         "28792400"
      ],
      [
         609379200000,
         "1.428571",
         "1.437500",
         "1.410714",
         "1.433036",
         "1.196041",
         "27697600"
      ],
      [
         609465600000,
         "1.428571",
         "1.446429",
         "1.419643",
         "1.428571",
         "1.192315",
         "29044400"
      ],
      [
         609552000000,
         "1.428571",
         "1.437500",
         "1.397321",
         "1.419643",
         "1.184863",
         "46533200"
      ],
      [
         609638400000,
         "1.410714",
         "1.428571",
         "1.392857",
         "1.406250",
         "1.173685",
         "34846000"
      ],
      [
         609724800000,
         "1.401786",
         "1.410714",
         "1.375000",
         "1.392857",
         "1.162507",
         "25964400"
      ],
      [
         609984000000,
         "1.375000",
         "1.401786",
         "1.375000",
         "1.392857",
         "1.162507",
         "20165600"
      ],
      [
         610070400000,
         "1.392857",
         "1.437500",
         "1.392857",
         "1.424107",
         "1.188589",
         "53936400"
      ],
      [
         610156800000,
         "1.419643",
         "1.455357",
         "1.419643",
         "1.437500",
         "1.199766",
         "55134800"
      ],
      [
         610243200000,
         "1.437500",
         "1.473214",
         "1.428571",
         "1.464286",
         "1.222123",
         "47227600"
      ],
      [
         610329600000,
         "1.517857",
         "1.526786",
         "1.482143",
         "1.482143",
         "1.237026",
         "115189200"
      ],
      [
         610588800000,
         "1.482143",
         "1.508929",
         "1.482143",
         "1.508929",
         "1.259383",
         "51480800"
      ],
      [
         610675200000,
         "1.500000",
         "1.535714",
         "1.500000",
         "1.517857",
         "1.266835",
         "86693600"
      ],
      [
         610761600000,
         "1.535714",
         "1.553571",
         "1.517857",
         "1.544643",
         "1.289191",
         "58609600"
      ],
      [
         610848000000,
         "1.544643",
         "1.580357",
         "1.535714",
         "1.566964",
         "1.307820",
         "75236000"
      ],
      [
         610934400000,
         "1.589286",
         "1.607143",
         "1.571429",
         "1.607143",
         "1.341354",
         "116785200"
      ],
      [
         611193600000,
         "1.598214",
         "1.651786",
         "1.598214",
         "1.642857",
         "1.371162",
         "79475200"
      ],
      [
         611280000000,
         "1.642857",
         "1.651786",
         "1.607143",
         "1.620536",
         "1.352532",
         "57167600"
      ],
      [
         611366400000,
         "1.616071",
         "1.625000",
         "1.607143",
         "1.616071",
         "1.348806",
         "62115200"
      ],
      [
         611452800000,
         "1.616071",
         "1.625000",
         "1.598214",
         "1.598214",
         "1.333902",
         "52813600"
      ],
      [
         611539200000,
         "1.598214",
         "1.651786",
         "1.598214",
         "1.633929",
         "1.363710",
         "82692400"
      ],
      [
         611798400000,
         "1.633929",
         "1.651786",
         "1.616071",
         "1.642857",
         "1.374164",
         "47600000"
      ],
      [
         611884800000,
         "1.642857",
         "1.642857",
         "1.616071",
         "1.625000",
         "1.359228",
         "33616800"
      ],
      [
         611971200000,
         "1.616071",
         "1.705357",
         "1.616071",
         "1.705357",
         "1.426443",
         "74401600"
      ],
      [
         612057600000,
         "1.687500",
         "1.750000",
         "1.687500",
         "1.723214",
         "1.441379",
         "58091600"
      ],
      [
         612144000000,
         "1.723214",
         "1.750000",
         "1.714286",
         "1.732143",
         "1.448847",
         "28128800"
      ],
      [
         612489600000,
         "1.723214",
         "1.750000",
         "1.691964",
         "1.696429",
         "1.418974",
         "27980400"
      ],
      [
         612576000000,
         "1.696429",
         "1.718750",
         "1.678571",
         "1.705357",
         "1.426443",
         "28803600"
      ],
      [
         612662400000,
         "1.705357",
         "1.758929",
         "1.696429",
         "1.741071",
         "1.456316",
         "44875600"
      ],
      [
         612748800000,
         "1.732143",
         "1.767857",
         "1.732143",
         "1.750000",
         "1.463784",
         "31119200"
      ],
      [
         613008000000,
         "1.741071",
         "1.750000",
         "1.660714",
         "1.678571",
         "1.404038",
         "31029600"
      ],
      [
         613094400000,
         "1.669643",
         "1.678571",
         "1.651786",
         "1.669643",
         "1.396569",
         "36251600"
      ],
      [
         613180800000,
         "1.669643",
         "1.732143",
         "1.669643",
         "1.723214",
         "1.441379",
         "43918000"
      ],
      [
         613267200000,
         "1.732143",
         "1.750000",
         "1.687500",
         "1.700893",
         "1.422708",
         "44503200"
      ],
      [
         613353600000,
         "1.687500",
         "1.705357",
         "1.660714",
         "1.678571",
         "1.404038",
         "23604000"
      ],
      [
         613612800000,
         "1.669643",
         "1.705357",
         "1.651786",
         "1.696429",
         "1.418974",
         "20216000"
      ],
      [
         613699200000,
         "1.696429",
         "1.741071",
         "1.678571",
         "1.732143",
         "1.448847",
         "57744400"
      ],
      [
         613785600000,
         "1.750000",
         "1.794643",
         "1.723214",
         "1.772321",
         "1.482455",
         "62826400"
      ],
      [
         613872000000,
         "1.767857",
         "1.776786",
         "1.696429",
         "1.696429",
         "1.418974",
         "40350800"
      ],
      [
         613958400000,
         "1.598214",
         "1.625000",
         "1.553571",
         "1.589286",
         "1.329355",
         "135500400"
      ],
      [
         614217600000,
         "1.589286",
         "1.598214",
         "1.553571",
         "1.571429",
         "1.314418",
         "45780000"
      ],
      [
         614304000000,
         "1.571429",
         "1.571429",
         "1.508929",
         "1.535714",
         "1.284546",
         "33633600"
      ],
      [
         614390400000,
         "1.535714",
         "1.553571",
         "1.508929",
         "1.517857",
         "1.269608",
         "32466000"
      ],
      [
         614476800000,
         "1.517857",
         "1.562500",
         "1.500000",
         "1.544643",
         "1.292013",
         "34300000"
      ],
      [
         614563200000,
         "1.544643",
         "1.580357",
         "1.544643",
         "1.566964",
         "1.310684",
         "30973600"
      ],
      [
         614822400000,
         "1.571429",
         "1.571429",
         "1.544643",
         "1.553571",
         "1.299481",
         "45959200"
      ],
      [
         614908800000,
         "1.562500",
         "1.580357",
         "1.517857",
         "1.522321",
         "1.273343",
         "26446000"
      ],
      [
         614995200000,
         "1.508929",
         "1.508929",
         "1.464286",
         "1.491071",
         "1.247204",
         "64257200"
      ],
      [
         615081600000,
         "1.464286",
         "1.473214",
         "1.428571",
         "1.450893",
         "1.213597",
         "58380000"
      ],
      [
         615168000000,
         "1.446429",
         "1.491071",
         "1.410714",
         "1.473214",
         "1.232267",
         "41185200"
      ],
      [
         615427200000,
         "1.491071",
         "1.491071",
         "1.455357",
         "1.455357",
         "1.217331",
         "12087600"
      ],
      [
         615600000000,
         "1.446429",
         "1.455357",
         "1.428571",
         "1.446429",
         "1.209862",
         "29789200"
      ],
      [
         615686400000,
         "1.455357",
         "1.491071",
         "1.437500",
         "1.473214",
         "1.232267",
         "43481200"
      ],
      [
         615772800000,
         "1.473214",
         "1.500000",
         "1.446429",
         "1.473214",
         "1.232267",
         "26527200"
      ],
      [
         616032000000,
         "1.464286",
         "1.473214",
         "1.428571",
         "1.446429",
         "1.209862",
         "50923600"
      ],
      [
         616118400000,
         "1.455357",
         "1.464286",
         "1.419643",
         "1.419643",
         "1.187457",
         "60981200"
      ],
      [
         616204800000,
         "1.419643",
         "1.437500",
         "1.410714",
         "1.428571",
         "1.194926",
         "31032400"
      ],
      [
         616291200000,
         "1.428571",
         "1.464286",
         "1.410714",
         "1.450893",
         "1.213597",
         "56358400"
      ],
      [
         616377600000,
         "1.455357",
         "1.464286",
         "1.419643",
         "1.455357",
         "1.217331",
         "64330000"
      ],
      [
         616636800000,
         "1.455357",
         "1.473214",
         "1.419643",
         "1.455357",
         "1.217331",
         "32723600"
      ],
      [
         616723200000,
         "1.455357",
         "1.455357",
         "1.383929",
         "1.401786",
         "1.172521",
         "119327600"
      ],
      [
         616809600000,
         "1.410714",
         "1.455357",
         "1.392857",
         "1.446429",
         "1.209862",
         "59743600"
      ],
      [
         616896000000,
         "1.455357",
         "1.473214",
         "1.419643",
         "1.428571",
         "1.194926",
         "59018400"
      ],
      [
         616982400000,
         "1.419643",
         "1.428571",
         "1.392857",
         "1.428571",
         "1.194926",
         "34871200"
      ],
      [
         617241600000,
         "1.419643",
         "1.419643",
         "1.401786",
         "1.401786",
         "1.172521",
         "28996800"
      ],
      [
         617328000000,
         "1.401786",
         "1.419643",
         "1.357143",
         "1.383929",
         "1.157584",
         "52460800"
      ],
      [
         617414400000,
         "1.366071",
         "1.375000",
         "1.348214",
         "1.366071",
         "1.142648",
         "58436000"
      ],
      [
         617500800000,
         "1.366071",
         "1.410714",
         "1.357143",
         "1.401786",
         "1.172521",
         "43268400"
      ],
      [
         617587200000,
         "1.401786",
         "1.419643",
         "1.392857",
         "1.406250",
         "1.176255",
         "29834000"
      ],
      [
         617846400000,
         "1.401786",
         "1.428571",
         "1.392857",
         "1.419643",
         "1.187457",
         "27966400"
      ],
      [
         617932800000,
         "1.419643",
         "1.437500",
         "1.401786",
         "1.424107",
         "1.191191",
         "34885200"
      ],
      [
         618019200000,
         "1.419643",
         "1.446429",
         "1.410714",
         "1.446429",
         "1.209862",
         "25351200"
      ],
      [
         618105600000,
         "1.446429",
         "1.482143",
         "1.446429",
         "1.473214",
         "1.232267",
         "43234800"
      ],
      [
         618192000000,
         "1.473214",
         "1.526786",
         "1.468750",
         "1.526786",
         "1.277077",
         "45838800"
      ],
      [
         618451200000,
         "1.535714",
         "1.571429",
         "1.522321",
         "1.562500",
         "1.306950",
         "42053200"
      ],
      [
         618537600000,
         "1.553571",
         "1.598214",
         "1.553571",
         "1.575893",
         "1.318152",
         "51548000"
      ],
      [
         618624000000,
         "1.571429",
         "1.633929",
         "1.566964",
         "1.571429",
         "1.314418",
         "48790000"
      ],
      [
         618710400000,
         "1.571429",
         "1.571429",
         "1.526786",
         "1.544643",
         "1.292013",
         "38091200"
      ],
      [
         618796800000,
         "1.571429",
         "1.571429",
         "1.473214",
         "1.495536",
         "1.250938",
         "57520400"
      ],
      [
         619056000000,
         "1.482143",
         "1.500000",
         "1.446429",
         "1.455357",
         "1.217331",
         "25706800"
      ],
      [
         619142400000,
         "1.455357",
         "1.482143",
         "1.455357",
         "1.477679",
         "1.236001",
         "40933200"
      ],
      [
         619228800000,
         "1.482143",
         "1.491071",
         "1.428571",
         "1.441964",
         "1.206128",
         "30133600"
      ],
      [
         619315200000,
         "1.437500",
         "1.473214",
         "1.428571",
         "1.464286",
         "1.224799",
         "38329200"
      ],
      [
         619401600000,
         "1.491071",
         "1.517857",
         "1.482143",
         "1.508929",
         "1.262141",
         "21016800"
      ],
      [
         619660800000,
         "1.508929",
         "1.544643",
         "1.500000",
         "1.508929",
         "1.265133",
         "34456800"
      ],
      [
         619747200000,
         "1.500000",
         "1.535714",
         "1.500000",
         "1.531250",
         "1.283848",
         "27958000"
      ],
      [
         619833600000,
         "1.535714",
         "1.580357",
         "1.517857",
         "1.562500",
         "1.310050",
         "43411200"
      ],
      [
         619920000000,
         "1.562500",
         "1.589286",
         "1.553571",
         "1.575893",
         "1.321278",
         "40731600"
      ],
      [
         620006400000,
         "1.571429",
         "1.607143",
         "1.571429",
         "1.598214",
         "1.339994",
         "40348000"
      ],
      [
         620265600000,
         "1.589286",
         "1.607143",
         "1.571429",
         "1.598214",
         "1.339994",
         "20414800"
      ],
      [
         620352000000,
         "1.598214",
         "1.607143",
         "1.562500",
         "1.575893",
         "1.321278",
         "44226000"
      ],
      [
         620438400000,
         "1.571429",
         "1.598214",
         "1.571429",
         "1.589286",
         "1.332508",
         "29024800"
      ],
      [
         620524800000,
         "1.589286",
         "1.607143",
         "1.580357",
         "1.589286",
         "1.332508",
         "14072800"
      ],
      [
         620611200000,
         "1.589286",
         "1.598214",
         "1.580357",
         "1.593750",
         "1.336251",
         "18530400"
      ],
      [
         620956800000,
         "1.589286",
         "1.620536",
         "1.589286",
         "1.598214",
         "1.339994",
         "28705600"
      ],
      [
         621043200000,
         "1.598214",
         "1.602679",
         "1.571429",
         "1.598214",
         "1.339994",
         "21688800"
      ],
      [
         621129600000,
         "1.598214",
         "1.625000",
         "1.598214",
         "1.598214",
         "1.339994",
         "28473200"
      ],
      [
         621216000000,
         "1.598214",
         "1.616071",
         "1.589286",
         "1.607143",
         "1.347479",
         "13958000"
      ],
      [
         621475200000,
         "1.598214",
         "1.642857",
         "1.589286",
         "1.633929",
         "1.369937",
         "24648400"
      ],
      [
         621561600000,
         "1.625000",
         "1.669643",
         "1.607143",
         "1.642857",
         "1.377424",
         "25897200"
      ],
      [
         621648000000,
         "1.651786",
         "1.665179",
         "1.607143",
         "1.607143",
         "1.347479",
         "32172000"
      ],
      [
         621734400000,
         "1.607143",
         "1.616071",
         "1.589286",
         "1.598214",
         "1.339994",
         "32821600"
      ],
      [
         621820800000,
         "1.607143",
         "1.616071",
         "1.580357",
         "1.607143",
         "1.347479",
         "31217200"
      ],
      [
         622080000000,
         "1.589286",
         "1.607143",
         "1.571429",
         "1.571429",
         "1.317535",
         "15789200"
      ],
      [
         622166400000,
         "1.580357",
         "1.589286",
         "1.535714",
         "1.544643",
         "1.295078",
         "20199200"
      ],
      [
         622252800000,
         "1.571429",
         "1.607143",
         "1.562500",
         "1.593750",
         "1.336251",
         "29537200"
      ],
      [
         622339200000,
         "1.607143",
         "1.642857",
         "1.580357",
         "1.598214",
         "1.339994",
         "50240400"
      ],
      [
         622425600000,
         "1.598214",
         "1.616071",
         "1.580357",
         "1.602679",
         "1.343737",
         "18124400"
      ],
      [
         622684800000,
         "1.598214",
         "1.633929",
         "1.598214",
         "1.616071",
         "1.354966",
         "34039600"
      ],
      [
         622771200000,
         "1.607143",
         "1.625000",
         "1.598214",
         "1.616071",
         "1.354966",
         "19331200"
      ],
      [
         622857600000,
         "1.580357",
         "1.611607",
         "1.571429",
         "1.598214",
         "1.339994",
         "22531600"
      ],
      [
         622944000000,
         "1.607143",
         "1.633929",
         "1.607143",
         "1.625000",
         "1.362452",
         "19854800"
      ],
      [
         623030400000,
         "1.616071",
         "1.625000",
         "1.589286",
         "1.589286",
         "1.332508",
         "17452400"
      ],
      [
         623289600000,
         "1.589286",
         "1.598214",
         "1.562500",
         "1.584821",
         "1.328764",
         "34350400"
      ],
      [
         623376000000,
         "1.580357",
         "1.589286",
         "1.540179",
         "1.558036",
         "1.306307",
         "42624400"
      ],
      [
         623462400000,
         "1.562500",
         "1.593750",
         "1.553571",
         "1.580357",
         "1.325021",
         "39793600"
      ],
      [
         623548800000,
         "1.589286",
         "1.660714",
         "1.580357",
         "1.625000",
         "1.362452",
         "61320000"
      ],
      [
         623635200000,
         "1.651786",
         "1.723214",
         "1.642857",
         "1.718750",
         "1.441054",
         "90426000"
      ],
      [
         623894400000,
         "1.714286",
         "1.776786",
         "1.696429",
         "1.767857",
         "1.482228",
         "48888000"
      ],
      [
         623980800000,
         "1.776786",
         "1.799107",
         "1.732143",
         "1.767857",
         "1.482228",
         "71780800"
      ],
      [
         624067200000,
         "1.741071",
         "1.758929",
         "1.714286",
         "1.745536",
         "1.463512",
         "39239200"
      ],
      [
         624153600000,
         "1.750000",
         "1.758929",
         "1.732143",
         "1.741071",
         "1.459769",
         "20661200"
      ],
      [
         624240000000,
         "1.741071",
         "1.767857",
         "1.607143",
         "1.633929",
         "1.369937",
         "50279600"
      ],
      [
         624499200000,
         "1.598214",
         "1.669643",
         "1.517857",
         "1.669643",
         "1.399881",
         "106229200"
      ],
      [
         624585600000,
         "1.642857",
         "1.741071",
         "1.607143",
         "1.687500",
         "1.414854",
         "62510000"
      ],
      [
         624672000000,
         "1.660714",
         "1.723214",
         "1.642857",
         "1.723214",
         "1.444797",
         "36008000"
      ],
      [
         624758400000,
         "1.723214",
         "1.767857",
         "1.723214",
         "1.741071",
         "1.459769",
         "27974800"
      ],
      [
         624844800000,
         "1.705357",
         "1.758929",
         "1.696429",
         "1.714286",
         "1.437311",
         "65377200"
      ],
      [
         625104000000,
         "1.714286",
         "1.723214",
         "1.651786",
         "1.669643",
         "1.399881",
         "30489200"
      ],
      [
         625190400000,
         "1.651786",
         "1.732143",
         "1.616071",
         "1.700893",
         "1.426082",
         "54110000"
      ],
      [
         625276800000,
         "1.705357",
         "1.705357",
         "1.651786",
         "1.660714",
         "1.392395",
         "29786400"
      ],
      [
         625363200000,
         "1.625000",
         "1.660714",
         "1.607143",
         "1.616071",
         "1.354966",
         "42316400"
      ],
      [
         625449600000,
         "1.616071",
         "1.633929",
         "1.589286",
         "1.616071",
         "1.354966",
         "32354000"
      ],
      [
         625708800000,
         "1.625000",
         "1.642857",
         "1.607143",
         "1.633929",
         "1.369937",
         "21744800"
      ],
      [
         625795200000,
         "1.633929",
         "1.660714",
         "1.625000",
         "1.660714",
         "1.392395",
         "22999200"
      ],
      [
         625881600000,
         "1.651786",
         "1.669643",
         "1.633929",
         "1.647321",
         "1.381166",
         "15296400"
      ],
      [
         625968000000,
         "1.607143",
         "1.607143",
         "1.535714",
         "1.571429",
         "1.317535",
         "113167600"
      ],
      [
         626054400000,
         "1.571429",
         "1.589286",
         "1.544643",
         "1.544643",
         "1.295078",
         "43663200"
      ],
      [
         626313600000,
         "1.553571",
         "1.571429",
         "1.535714",
         "1.544643",
         "1.295078",
         "30772000"
      ],
      [
         626400000000,
         "1.544643",
         "1.589286",
         "1.544643",
         "1.571429",
         "1.317535",
         "37830800"
      ],
      [
         626486400000,
         "1.580357",
         "1.616071",
         "1.580357",
         "1.607143",
         "1.347479",
         "35658000"
      ],
      [
         626572800000,
         "1.607143",
         "1.642857",
         "1.589286",
         "1.642857",
         "1.377424",
         "22047200"
      ],
      [
         626659200000,
         "1.633929",
         "1.678571",
         "1.633929",
         "1.669643",
         "1.399881",
         "16214800"
      ],
      [
         626918400000,
         "1.660714",
         "1.687500",
         "1.660714",
         "1.660714",
         "1.392395",
         "17004400"
      ],
      [
         627004800000,
         "1.660714",
         "1.669643",
         "1.589286",
         "1.598214",
         "1.339994",
         "21095200"
      ],
      [
         627091200000,
         "1.607143",
         "1.616071",
         "1.571429",
         "1.580357",
         "1.325021",
         "24446800"
      ],
      [
         627177600000,
         "1.589286",
         "1.598214",
         "1.562500",
         "1.598214",
         "1.339994",
         "24141600"
      ],
      [
         627264000000,
         "1.589286",
         "1.616071",
         "1.589286",
         "1.598214",
         "1.343297",
         "22139600"
      ],
      [
         627523200000,
         "1.607143",
         "1.625000",
         "1.589286",
         "1.616071",
         "1.358305",
         "27017200"
      ],
      [
         627609600000,
         "1.616071",
         "1.660714",
         "1.616071",
         "1.616071",
         "1.358305",
         "35061600"
      ],
      [
         627696000000,
         "1.625000",
         "1.633929",
         "1.589286",
         "1.598214",
         "1.343297",
         "24486000"
      ],
      [
         627868800000,
         "1.598214",
         "1.607143",
         "1.598214",
         "1.598214",
         "1.343297",
         "6963600"
      ],
      [
         628128000000,
         "1.598214",
         "1.616071",
         "1.562500",
         "1.571429",
         "1.320783",
         "26286400"
      ],
      [
         628214400000,
         "1.562500",
         "1.580357",
         "1.526786",
         "1.575893",
         "1.324535",
         "33843600"
      ],
      [
         628300800000,
         "1.553571",
         "1.580357",
         "1.517857",
         "1.571429",
         "1.320783",
         "38236800"
      ],
      [
         628387200000,
         "1.562500",
         "1.589286",
         "1.553571",
         "1.580357",
         "1.328288",
         "15862000"
      ],
      [
         628473600000,
         "1.589286",
         "1.607143",
         "1.558036",
         "1.571429",
         "1.320783",
         "36556800"
      ],
      [
         628732800000,
         "1.562500",
         "1.625000",
         "1.562500",
         "1.616071",
         "1.358305",
         "24340400"
      ],
      [
         628819200000,
         "1.616071",
         "1.633929",
         "1.589286",
         "1.607143",
         "1.350801",
         "30441600"
      ],
      [
         628905600000,
         "1.607143",
         "1.616071",
         "1.464286",
         "1.526786",
         "1.283262",
         "83745200"
      ],
      [
         628992000000,
         "1.508929",
         "1.544643",
         "1.500000",
         "1.526786",
         "1.283262",
         "44604000"
      ],
      [
         629078400000,
         "1.517857",
         "1.535714",
         "1.473214",
         "1.491071",
         "1.253243",
         "63145600"
      ],
      [
         629337600000,
         "1.464286",
         "1.482143",
         "1.370536",
         "1.401786",
         "1.178199",
         "162503600"
      ],
      [
         629424000000,
         "1.401786",
         "1.410714",
         "1.250000",
         "1.285714",
         "1.080641",
         "256354000"
      ],
      [
         629510400000,
         "1.285714",
         "1.303571",
         "1.267857",
         "1.285714",
         "1.080641",
         "97440000"
      ],
      [
         629596800000,
         "1.276786",
         "1.290179",
         "1.232143",
         "1.245536",
         "1.046871",
         "76188000"
      ],
      [
         629683200000,
         "1.241071",
         "1.250000",
         "1.160714",
         "1.205357",
         "1.013101",
         "129542000"
      ],
      [
         629942400000,
         "1.205357",
         "1.250000",
         "1.205357",
         "1.241071",
         "1.043119",
         "76801200"
      ],
      [
         630028800000,
         "1.232143",
         "1.267857",
         "1.232143",
         "1.250000",
         "1.050624",
         "62798400"
      ],
      [
         630115200000,
         "1.276786",
         "1.294643",
         "1.258929",
         "1.276786",
         "1.073136",
         "44497600"
      ],
      [
         630201600000,
         "1.276786",
         "1.294643",
         "1.267857",
         "1.294643",
         "1.088145",
         "76202000"
      ],
      [
         630288000000,
         "1.294643",
         "1.330357",
         "1.285714",
         "1.303571",
         "1.095650",
         "46146800"
      ],
      [
         630633600000,
         "1.312500",
         "1.312500",
         "1.258929",
         "1.267857",
         "1.065632",
         "33821200"
      ],
      [
         630720000000,
         "1.267857",
         "1.276786",
         "1.250000",
         "1.254464",
         "1.054375",
         "64251600"
      ],
      [
         630806400000,
         "1.250000",
         "1.258929",
         "1.223214",
         "1.236607",
         "1.039366",
         "37814000"
      ],
      [
         630892800000,
         "1.241071",
         "1.276786",
         "1.227679",
         "1.258929",
         "1.058127",
         "38102400"
      ],
      [
         631238400000,
         "1.258929",
         "1.339286",
         "1.250000",
         "1.330357",
         "1.118163",
         "45799600"
      ],
      [
         631324800000,
         "1.357143",
         "1.357143",
         "1.339286",
         "1.339286",
         "1.125667",
         "51998800"
      ],
      [
         631411200000,
         "1.366071",
         "1.383929",
         "1.330357",
         "1.343750",
         "1.129420",
         "55378400"
      ],
      [
         631497600000,
         "1.348214",
         "1.366071",
         "1.321429",
         "1.348214",
         "1.133172",
         "30828000"
      ],
      [
         631756800000,
         "1.339286",
         "1.357143",
         "1.321429",
         "1.357143",
         "1.140676",
         "25393200"
      ],
      [
         631843200000,
         "1.357143",
         "1.357143",
         "1.321429",
         "1.343750",
         "1.129420",
         "21534800"
      ],
      [
         631929600000,
         "1.343750",
         "1.343750",
         "1.276786",
         "1.285714",
         "1.080641",
         "49929600"
      ],
      [
         632016000000,
         "1.294643",
         "1.294643",
         "1.232143",
         "1.232143",
         "1.035614",
         "52763200"
      ],
      [
         632102400000,
         "1.223214",
         "1.241071",
         "1.205357",
         "1.232143",
         "1.035614",
         "42974400"
      ],
      [
         632361600000,
         "1.232143",
         "1.276786",
         "1.223214",
         "1.223214",
         "1.028110",
         "40434800"
      ],
      [
         632448000000,
         "1.196429",
         "1.250000",
         "1.169643",
         "1.245536",
         "1.046871",
         "53561200"
      ],
      [
         632534400000,
         "1.241071",
         "1.241071",
         "1.178571",
         "1.187500",
         "0.998092",
         "49324800"
      ],
      [
         632620800000,
         "1.178571",
         "1.196429",
         "1.151786",
         "1.156250",
         "0.971826",
         "68322800"
      ],
      [
         632707200000,
         "1.205357",
         "1.232143",
         "1.196429",
         "1.223214",
         "1.028110",
         "66284400"
      ],
      [
         632966400000,
         "1.214286",
         "1.232143",
         "1.187500",
         "1.187500",
         "0.998092",
         "36402800"
      ],
      [
         633052800000,
         "1.205357",
         "1.223214",
         "1.178571",
         "1.205357",
         "1.013101",
         "35218400"
      ],
      [
         633139200000,
         "1.160714",
         "1.223214",
         "1.151786",
         "1.214286",
         "1.020605",
         "42448000"
      ],
      [
         633225600000,
         "1.223214",
         "1.241071",
         "1.214286",
         "1.218750",
         "1.024358",
         "27885200"
      ],
      [
         633312000000,
         "1.214286",
         "1.214286",
         "1.151786",
         "1.169643",
         "0.983083",
         "45312400"
      ],
      [
         633571200000,
         "1.178571",
         "1.196429",
         "1.147321",
         "1.187500",
         "0.998092",
         "29982400"
      ],
      [
         633657600000,
         "1.187500",
         "1.232143",
         "1.178571",
         "1.214286",
         "1.020605",
         "29111600"
      ],
      [
         633744000000,
         "1.232143",
         "1.241071",
         "1.178571",
         "1.214286",
         "1.020605",
         "35985600"
      ],
      [
         633830400000,
         "1.232143",
         "1.236607",
         "1.196429",
         "1.200893",
         "1.009348",
         "29268400"
      ],
      [
         633916800000,
         "1.187500",
         "1.241071",
         "1.187500",
         "1.223214",
         "1.028110",
         "29618400"
      ],
      [
         634176000000,
         "1.223214",
         "1.258929",
         "1.214286",
         "1.250000",
         "1.050624",
         "25438000"
      ],
      [
         634262400000,
         "1.241071",
         "1.250000",
         "1.214286",
         "1.241071",
         "1.043119",
         "18480000"
      ],
      [
         634348800000,
         "1.178571",
         "1.214286",
         "1.160714",
         "1.187500",
         "0.998092",
         "78111600"
      ],
      [
         634435200000,
         "1.187500",
         "1.196429",
         "1.151786",
         "1.178571",
         "0.990588",
         "46659200"
      ],
      [
         634521600000,
         "1.196429",
         "1.232143",
         "1.187500",
         "1.223214",
         "1.028110",
         "42019600"
      ],
      [
         634780800000,
         "1.223214",
         "1.232143",
         "1.205357",
         "1.214286",
         "1.020605",
         "18729200"
      ],
      [
         634867200000,
         "1.214286",
         "1.250000",
         "1.205357",
         "1.232143",
         "1.035614",
         "25541600"
      ],
      [
         634953600000,
         "1.232143",
         "1.241071",
         "1.205357",
         "1.223214",
         "1.028110",
         "24015600"
      ],
      [
         635040000000,
         "1.205357",
         "1.223214",
         "1.196429",
         "1.223214",
         "1.028110",
         "24491600"
      ],
      [
         635126400000,
         "1.223214",
         "1.232143",
         "1.205357",
         "1.205357",
         "1.016367",
         "31802400"
      ],
      [
         635472000000,
         "1.196429",
         "1.205357",
         "1.178571",
         "1.196429",
         "1.008838",
         "30811200"
      ],
      [
         635558400000,
         "1.169643",
         "1.223214",
         "1.160714",
         "1.214286",
         "1.023895",
         "43976800"
      ],
      [
         635644800000,
         "1.214286",
         "1.232143",
         "1.178571",
         "1.178571",
         "0.993780",
         "48795600"
      ],
      [
         635731200000,
         "1.169643",
         "1.196429",
         "1.169643",
         "1.187500",
         "1.001309",
         "37489200"
      ],
      [
         635990400000,
         "1.178571",
         "1.223214",
         "1.178571",
         "1.214286",
         "1.023895",
         "19902400"
      ],
      [
         636076800000,
         "1.214286",
         "1.223214",
         "1.196429",
         "1.196429",
         "1.008838",
         "18488400"
      ],
      [
         636163200000,
         "1.196429",
         "1.214286",
         "1.187500",
         "1.214286",
         "1.023895",
         "27333600"
      ],
      [
         636249600000,
         "1.196429",
         "1.241071",
         "1.187500",
         "1.223214",
         "1.031424",
         "50974000"
      ],
      [
         636336000000,
         "1.196429",
         "1.241071",
         "1.187500",
         "1.205357",
         "1.016367",
         "26224800"
      ],
      [
         636595200000,
         "1.196429",
         "1.241071",
         "1.196429",
         "1.232143",
         "1.038952",
         "45617600"
      ],
      [
         636681600000,
         "1.250000",
         "1.258929",
         "1.232143",
         "1.258929",
         "1.061538",
         "39004000"
      ],
      [
         636768000000,
         "1.250000",
         "1.285714",
         "1.250000",
         "1.263393",
         "1.065302",
         "51055200"
      ],
      [
         636854400000,
         "1.276786",
         "1.321429",
         "1.250000",
         "1.312500",
         "1.106710",
         "55960800"
      ],
      [
         636940800000,
         "1.312500",
         "1.339286",
         "1.294643",
         "1.316964",
         "1.110474",
         "57618400"
      ],
      [
         637200000000,
         "1.330357",
         "1.339286",
         "1.294643",
         "1.308036",
         "1.102946",
         "40989200"
      ],
      [
         637286400000,
         "1.303571",
         "1.330357",
         "1.294643",
         "1.316964",
         "1.110474",
         "37144800"
      ],
      [
         637372800000,
         "1.312500",
         "1.330357",
         "1.303571",
         "1.321429",
         "1.114239",
         "25446400"
      ],
      [
         637459200000,
         "1.303571",
         "1.357143",
         "1.303571",
         "1.312500",
         "1.106710",
         "30058000"
      ],
      [
         637545600000,
         "1.428571",
         "1.455357",
         "1.397321",
         "1.437500",
         "1.212111",
         "161190400"
      ],
      [
         637804800000,
         "1.446429",
         "1.517857",
         "1.428571",
         "1.513393",
         "1.276104",
         "107948400"
      ],
      [
         637891200000,
         "1.508929",
         "1.535714",
         "1.455357",
         "1.477679",
         "1.245989",
         "97829200"
      ],
      [
         637977600000,
         "1.473214",
         "1.508929",
         "1.473214",
         "1.486607",
         "1.253518",
         "38183600"
      ],
      [
         638064000000,
         "1.491071",
         "1.508929",
         "1.455357",
         "1.455357",
         "1.227169",
         "57915200"
      ],
      [
         638150400000,
         "1.473214",
         "1.535714",
         "1.464286",
         "1.508929",
         "1.272340",
         "56996800"
      ],
      [
         638409600000,
         "1.517857",
         "1.549107",
         "1.500000",
         "1.508929",
         "1.272340",
         "32015200"
      ],
      [
         638496000000,
         "1.500000",
         "1.508929",
         "1.473214",
         "1.500000",
         "1.264812",
         "21151200"
      ],
      [
         638582400000,
         "1.500000",
         "1.504464",
         "1.464286",
         "1.473214",
         "1.242225",
         "25734800"
      ],
      [
         638668800000,
         "1.464286",
         "1.482143",
         "1.455357",
         "1.468750",
         "1.238461",
         "24222800"
      ],
      [
         638755200000,
         "1.428571",
         "1.464286",
         "1.428571",
         "1.437500",
         "1.212111",
         "55837600"
      ],
      [
         639014400000,
         "1.428571",
         "1.450893",
         "1.410714",
         "1.437500",
         "1.212111",
         "37192400"
      ],
      [
         639100800000,
         "1.446429",
         "1.491071",
         "1.446429",
         "1.491071",
         "1.257282",
         "34927200"
      ],
      [
         639187200000,
         "1.482143",
         "1.500000",
         "1.455357",
         "1.473214",
         "1.242225",
         "37433200"
      ],
      [
         639273600000,
         "1.464286",
         "1.473214",
         "1.428571",
         "1.437500",
         "1.212111",
         "27048000"
      ],
      [
         639360000000,
         "1.437500",
         "1.473214",
         "1.419643",
         "1.424107",
         "1.200818",
         "29559600"
      ],
      [
         639619200000,
         "1.419643",
         "1.482143",
         "1.410714",
         "1.468750",
         "1.238461",
         "26370400"
      ],
      [
         639705600000,
         "1.473214",
         "1.500000",
         "1.464286",
         "1.473214",
         "1.242225",
         "32830000"
      ],
      [
         639792000000,
         "1.482143",
         "1.535714",
         "1.482143",
         "1.517857",
         "1.279869",
         "53289600"
      ],
      [
         639878400000,
         "1.535714",
         "1.571429",
         "1.517857",
         "1.544643",
         "1.302455",
         "52950800"
      ],
      [
         640224000000,
         "1.553571",
         "1.580357",
         "1.544643",
         "1.562500",
         "1.317512",
         "56722400"
      ],
      [
         640310400000,
         "1.544643",
         "1.553571",
         "1.526786",
         "1.544643",
         "1.302455",
         "32776800"
      ],
      [
         640396800000,
         "1.544643",
         "1.562500",
         "1.517857",
         "1.544643",
         "1.302455",
         "48361600"
      ],
      [
         640483200000,
         "1.491071",
         "1.540179",
         "1.428571",
         "1.437500",
         "1.212111",
         "120369200"
      ],
      [
         640569600000,
         "1.459821",
         "1.482143",
         "1.419643",
         "1.437500",
         "1.212111",
         "80880800"
      ],
      [
         640828800000,
         "1.437500",
         "1.446429",
         "1.410714",
         "1.419643",
         "1.197054",
         "32088000"
      ],
      [
         640915200000,
         "1.428571",
         "1.446429",
         "1.375000",
         "1.383929",
         "1.166939",
         "75933200"
      ],
      [
         641001600000,
         "1.383929",
         "1.392857",
         "1.366071",
         "1.383929",
         "1.166939",
         "33143600"
      ],
      [
         641088000000,
         "1.392857",
         "1.410714",
         "1.361607",
         "1.388393",
         "1.170703",
         "35540400"
      ],
      [
         641174400000,
         "1.392857",
         "1.410714",
         "1.383929",
         "1.397321",
         "1.178232",
         "29103200"
      ],
      [
         641433600000,
         "1.401786",
         "1.419643",
         "1.392857",
         "1.406250",
         "1.185760",
         "34098400"
      ],
      [
         641520000000,
         "1.419643",
         "1.428571",
         "1.406250",
         "1.415179",
         "1.193289",
         "40902400"
      ],
      [
         641606400000,
         "1.419643",
         "1.428571",
         "1.401786",
         "1.419643",
         "1.197054",
         "33857600"
      ],
      [
         641692800000,
         "1.419643",
         "1.437500",
         "1.419643",
         "1.428571",
         "1.204582",
         "41577200"
      ],
      [
         641779200000,
         "1.428571",
         "1.455357",
         "1.401786",
         "1.428571",
         "1.204582",
         "42383600"
      ],
      [
         642038400000,
         "1.419643",
         "1.491071",
         "1.419643",
         "1.482143",
         "1.249754",
         "33997600"
      ],
      [
         642124800000,
         "1.464286",
         "1.500000",
         "1.464286",
         "1.491071",
         "1.257282",
         "28114800"
      ],
      [
         642211200000,
         "1.486607",
         "1.500000",
         "1.473214",
         "1.495536",
         "1.261047",
         "24309600"
      ],
      [
         642297600000,
         "1.491071",
         "1.491071",
         "1.446429",
         "1.477679",
         "1.245989",
         "44760800"
      ],
      [
         642384000000,
         "1.477679",
         "1.526786",
         "1.455357",
         "1.522321",
         "1.283633",
         "53810400"
      ],
      [
         642643200000,
         "1.526786",
         "1.526786",
         "1.473214",
         "1.491071",
         "1.257282",
         "56596400"
      ],
      [
         642729600000,
         "1.477679",
         "1.500000",
         "1.464286",
         "1.491071",
         "1.257282",
         "37346400"
      ],
      [
         642816000000,
         "1.491071",
         "1.491071",
         "1.464286",
         "1.486607",
         "1.253518",
         "21826000"
      ],
      [
         642902400000,
         "1.491071",
         "1.508929",
         "1.464286",
         "1.482143",
         "1.249754",
         "38396400"
      ],
      [
         642988800000,
         "1.473214",
         "1.482143",
         "1.410714",
         "1.419643",
         "1.197054",
         "64615600"
      ],
      [
         643248000000,
         "1.410714",
         "1.428571",
         "1.383929",
         "1.410714",
         "1.192827",
         "65620800"
      ],
      [
         643334400000,
         "1.433036",
         "1.482143",
         "1.428571",
         "1.477679",
         "1.249448",
         "75272400"
      ],
      [
         643420800000,
         "1.473214",
         "1.517857",
         "1.473214",
         "1.500000",
         "1.268322",
         "51878400"
      ],
      [
         643507200000,
         "1.508929",
         "1.508929",
         "1.482143",
         "1.500000",
         "1.268322",
         "37032800"
      ],
      [
         643593600000,
         "1.410714",
         "1.455357",
         "1.392857",
         "1.428571",
         "1.207926",
         "80830400"
      ],
      [
         643939200000,
         "1.428571",
         "1.473214",
         "1.401786",
         "1.464286",
         "1.238124",
         "60802000"
      ],
      [
         644025600000,
         "1.486607",
         "1.491071",
         "1.473214",
         "1.477679",
         "1.249448",
         "69204800"
      ],
      [
         644112000000,
         "1.482143",
         "1.482143",
         "1.464286",
         "1.473214",
         "1.245674",
         "25771200"
      ],
      [
         644198400000,
         "1.477679",
         "1.500000",
         "1.455357",
         "1.455357",
         "1.230574",
         "39309200"
      ],
      [
         644457600000,
         "1.455357",
         "1.464286",
         "1.419643",
         "1.455357",
         "1.230574",
         "44856000"
      ],
      [
         644544000000,
         "1.464286",
         "1.464286",
         "1.392857",
         "1.410714",
         "1.192827",
         "74858000"
      ],
      [
         644630400000,
         "1.392857",
         "1.410714",
         "1.383929",
         "1.410714",
         "1.192827",
         "52936800"
      ],
      [
         644716800000,
         "1.410714",
         "1.419643",
         "1.375000",
         "1.392857",
         "1.177728",
         "46608800"
      ],
      [
         644803200000,
         "1.375000",
         "1.375000",
         "1.339286",
         "1.366071",
         "1.155080",
         "83470800"
      ],
      [
         645062400000,
         "1.348214",
         "1.392857",
         "1.348214",
         "1.392857",
         "1.177728",
         "39474400"
      ],
      [
         645148800000,
         "1.397321",
         "1.446429",
         "1.383929",
         "1.446429",
         "1.223025",
         "41258000"
      ],
      [
         645235200000,
         "1.441964",
         "1.455357",
         "1.419643",
         "1.419643",
         "1.200376",
         "34736800"
      ],
      [
         645321600000,
         "1.428571",
         "1.437500",
         "1.401786",
         "1.419643",
         "1.200376",
         "35081200"
      ],
      [
         645408000000,
         "1.419643",
         "1.428571",
         "1.397321",
         "1.410714",
         "1.192827",
         "36036000"
      ],
      [
         645667200000,
         "1.401786",
         "1.410714",
         "1.392857",
         "1.401786",
         "1.185278",
         "27848800"
      ],
      [
         645753600000,
         "1.392857",
         "1.419643",
         "1.370536",
         "1.415179",
         "1.196602",
         "39306400"
      ],
      [
         645840000000,
         "1.424107",
         "1.437500",
         "1.419643",
         "1.428571",
         "1.207926",
         "38684800"
      ],
      [
         645926400000,
         "1.428571",
         "1.500000",
         "1.428571",
         "1.495536",
         "1.264548",
         "52150000"
      ],
      [
         646012800000,
         "1.500000",
         "1.522321",
         "1.473214",
         "1.482143",
         "1.253223",
         "70994000"
      ],
      [
         646272000000,
         "1.482143",
         "1.491071",
         "1.437500",
         "1.473214",
         "1.245674",
         "30500400"
      ],
      [
         646358400000,
         "1.491071",
         "1.500000",
         "1.441964",
         "1.450893",
         "1.226799",
         "31813600"
      ],
      [
         646444800000,
         "1.455357",
         "1.500000",
         "1.437500",
         "1.482143",
         "1.253223",
         "24306800"
      ],
      [
         646531200000,
         "1.526786",
         "1.544643",
         "1.491071",
         "1.535714",
         "1.298520",
         "62484800"
      ],
      [
         646617600000,
         "1.535714",
         "1.602679",
         "1.526786",
         "1.598214",
         "1.351367",
         "81298000"
      ],
      [
         646876800000,
         "1.589286",
         "1.589286",
         "1.562500",
         "1.571429",
         "1.328719",
         "33852000"
      ],
      [
         646963200000,
         "1.566964",
         "1.589286",
         "1.562500",
         "1.571429",
         "1.328719",
         "24875200"
      ],
      [
         647136000000,
         "1.562500",
         "1.580357",
         "1.544643",
         "1.553571",
         "1.313620",
         "26866000"
      ],
      [
         647222400000,
         "1.553571",
         "1.607143",
         "1.544643",
         "1.598214",
         "1.351367",
         "52264800"
      ],
      [
         647481600000,
         "1.607143",
         "1.678571",
         "1.598214",
         "1.665179",
         "1.407989",
         "78864800"
      ],
      [
         647568000000,
         "1.678571",
         "1.696429",
         "1.669643",
         "1.678571",
         "1.419313",
         "90356000"
      ],
      [
         647654400000,
         "1.669643",
         "1.678571",
         "1.633929",
         "1.678571",
         "1.419313",
         "61538400"
      ],
      [
         647740800000,
         "1.669643",
         "1.696429",
         "1.660714",
         "1.691964",
         "1.430638",
         "45617600"
      ],
      [
         647827200000,
         "1.696429",
         "1.705357",
         "1.669643",
         "1.669643",
         "1.411763",
         "57744400"
      ],
      [
         648086400000,
         "1.669643",
         "1.683036",
         "1.616071",
         "1.629464",
         "1.377791",
         "44926000"
      ],
      [
         648172800000,
         "1.633929",
         "1.642857",
         "1.571429",
         "1.580357",
         "1.336268",
         "34213200"
      ],
      [
         648259200000,
         "1.589286",
         "1.607143",
         "1.535714",
         "1.593750",
         "1.347593",
         "72091600"
      ],
      [
         648345600000,
         "1.455357",
         "1.517857",
         "1.428571",
         "1.491071",
         "1.260773",
         "146496000"
      ],
      [
         648432000000,
         "1.500000",
         "1.517857",
         "1.455357",
         "1.464286",
         "1.238124",
         "47961200"
      ],
      [
         648691200000,
         "1.464286",
         "1.491071",
         "1.428571",
         "1.482143",
         "1.253223",
         "67547200"
      ],
      [
         648777600000,
         "1.500000",
         "1.508929",
         "1.464286",
         "1.504464",
         "1.272098",
         "48479200"
      ],
      [
         648864000000,
         "1.500000",
         "1.544643",
         "1.491071",
         "1.508929",
         "1.275872",
         "26230400"
      ],
      [
         648950400000,
         "1.508929",
         "1.517857",
         "1.464286",
         "1.477679",
         "1.249448",
         "20084400"
      ],
      [
         649036800000,
         "1.473214",
         "1.491071",
         "1.446429",
         "1.477679",
         "1.249448",
         "15579200"
      ],
      [
         649296000000,
         "1.455357",
         "1.517857",
         "1.455357",
         "1.513393",
         "1.279646",
         "21364000"
      ],
      [
         649382400000,
         "1.517857",
         "1.526786",
         "1.482143",
         "1.500000",
         "1.268322",
         "24001600"
      ],
      [
         649468800000,
         "1.500000",
         "1.526786",
         "1.482143",
         "1.513393",
         "1.279646",
         "23377200"
      ],
      [
         649555200000,
         "1.473214",
         "1.562500",
         "1.473214",
         "1.553571",
         "1.313620",
         "55781600"
      ],
      [
         649641600000,
         "1.553571",
         "1.562500",
         "1.419643",
         "1.473214",
         "1.245674",
         "67242000"
      ],
      [
         649900800000,
         "1.392857",
         "1.446429",
         "1.375000",
         "1.410714",
         "1.192827",
         "44914800"
      ],
      [
         649987200000,
         "1.437500",
         "1.450893",
         "1.383929",
         "1.410714",
         "1.192827",
         "49632800"
      ],
      [
         650073600000,
         "1.410714",
         "1.455357",
         "1.410714",
         "1.433036",
         "1.211701",
         "25634000"
      ],
      [
         650160000000,
         "1.437500",
         "1.446429",
         "1.401786",
         "1.410714",
         "1.192827",
         "24096800"
      ],
      [
         650246400000,
         "1.383929",
         "1.401786",
         "1.366071",
         "1.383929",
         "1.170179",
         "25676000"
      ],
      [
         650505600000,
         "1.357143",
         "1.428571",
         "1.352679",
         "1.424107",
         "1.204151",
         "39029200"
      ],
      [
         650592000000,
         "1.428571",
         "1.428571",
         "1.401786",
         "1.419643",
         "1.200376",
         "24542000"
      ],
      [
         650678400000,
         "1.428571",
         "1.437500",
         "1.401786",
         "1.401786",
         "1.185278",
         "23013200"
      ],
      [
         650764800000,
         "1.392857",
         "1.415179",
         "1.375000",
         "1.375000",
         "1.162629",
         "30973600"
      ],
      [
         650851200000,
         "1.375000",
         "1.375000",
         "1.276786",
         "1.303571",
         "1.102233",
         "61527200"
      ],
      [
         651110400000,
         "1.303571",
         "1.339286",
         "1.294643",
         "1.312500",
         "1.113138",
         "18765600"
      ],
      [
         651196800000,
         "1.276786",
         "1.312500",
         "1.258929",
         "1.294643",
         "1.097993",
         "40261200"
      ],
      [
         651283200000,
         "1.321429",
         "1.321429",
         "1.245536",
         "1.254464",
         "1.063918",
         "30679600"
      ],
      [
         651369600000,
         "1.223214",
         "1.250000",
         "1.196429",
         "1.232143",
         "1.044987",
         "35924000"
      ],
      [
         651456000000,
         "1.258929",
         "1.285714",
         "1.241071",
         "1.267857",
         "1.075276",
         "18354000"
      ],
      [
         651715200000,
         "1.312500",
         "1.357143",
         "1.294643",
         "1.348214",
         "1.143428",
         "29366400"
      ],
      [
         651801600000,
         "1.339286",
         "1.370536",
         "1.330357",
         "1.361607",
         "1.154786",
         "20048000"
      ],
      [
         651888000000,
         "1.357143",
         "1.361607",
         "1.312500",
         "1.330357",
         "1.128283",
         "37732800"
      ],
      [
         651974400000,
         "1.330357",
         "1.339286",
         "1.285714",
         "1.294643",
         "1.097993",
         "30648800"
      ],
      [
         652060800000,
         "1.285714",
         "1.330357",
         "1.285714",
         "1.321429",
         "1.120710",
         "24864000"
      ],
      [
         652406400000,
         "1.303571",
         "1.339286",
         "1.303571",
         "1.321429",
         "1.120710",
         "20686400"
      ],
      [
         652492800000,
         "1.330357",
         "1.330357",
         "1.276786",
         "1.285714",
         "1.090421",
         "16013200"
      ],
      [
         652579200000,
         "1.267857",
         "1.285714",
         "1.258929",
         "1.276786",
         "1.082849",
         "21907200"
      ],
      [
         652665600000,
         "1.267857",
         "1.312500",
         "1.254464",
         "1.299107",
         "1.101780",
         "14543200"
      ],
      [
         652924800000,
         "1.321429",
         "1.321429",
         "1.276786",
         "1.276786",
         "1.082849",
         "18995200"
      ],
      [
         653011200000,
         "1.285714",
         "1.290179",
         "1.205357",
         "1.214286",
         "1.029842",
         "44567600"
      ],
      [
         653097600000,
         "1.232143",
         "1.232143",
         "1.196429",
         "1.214286",
         "1.029842",
         "25102000"
      ],
      [
         653184000000,
         "1.232143",
         "1.241071",
         "1.178571",
         "1.205357",
         "1.022269",
         "24315200"
      ],
      [
         653270400000,
         "1.196429",
         "1.223214",
         "1.187500",
         "1.214286",
         "1.029842",
         "28478800"
      ],
      [
         653529600000,
         "1.214286",
         "1.258929",
         "1.196429",
         "1.205357",
         "1.022269",
         "19418000"
      ],
      [
         653616000000,
         "1.205357",
         "1.205357",
         "1.178571",
         "1.191964",
         "1.010911",
         "31152800"
      ],
      [
         653702400000,
         "1.187500",
         "1.205357",
         "1.142857",
         "1.160714",
         "0.984408",
         "45614800"
      ],
      [
         653788800000,
         "1.151786",
         "1.151786",
         "1.116071",
         "1.129464",
         "0.957904",
         "25233600"
      ],
      [
         653875200000,
         "1.142857",
         "1.160714",
         "1.107143",
         "1.125000",
         "0.954118",
         "38466400"
      ],
      [
         654134400000,
         "1.125000",
         "1.125000",
         "1.062500",
         "1.080357",
         "0.916257",
         "34624800"
      ],
      [
         654220800000,
         "1.089286",
         "1.098214",
         "1.044643",
         "1.071429",
         "0.908684",
         "39488400"
      ],
      [
         654307200000,
         "1.071429",
         "1.089286",
         "1.062500",
         "1.062500",
         "0.901112",
         "23534000"
      ],
      [
         654393600000,
         "1.071429",
         "1.089286",
         "1.000000",
         "1.008929",
         "0.855678",
         "35585200"
      ],
      [
         654480000000,
         "1.017857",
         "1.035714",
         "0.973214",
         "1.035714",
         "0.878395",
         "44010400"
      ],
      [
         654739200000,
         "1.053571",
         "1.107143",
         "1.044643",
         "1.089286",
         "0.923829",
         "38914400"
      ],
      [
         654825600000,
         "1.107143",
         "1.142857",
         "1.053571",
         "1.058036",
         "0.897326",
         "67746000"
      ],
      [
         654912000000,
         "1.062500",
         "1.062500",
         "0.955357",
         "0.964286",
         "0.817816",
         "67060000"
      ],
      [
         654998400000,
         "0.955357",
         "1.000000",
         "0.937500",
         "1.000000",
         "0.848105",
         "53373600"
      ],
      [
         655084800000,
         "0.964286",
         "1.026786",
         "0.964286",
         "1.000000",
         "0.848105",
         "24872400"
      ],
      [
         655344000000,
         "1.026786",
         "1.044643",
         "1.008929",
         "1.040179",
         "0.882181",
         "15383200"
      ],
      [
         655430400000,
         "1.017857",
         "1.035714",
         "0.991071",
         "1.000000",
         "0.848105",
         "30144800"
      ],
      [
         655516800000,
         "0.973214",
         "1.000000",
         "0.928571",
         "0.946429",
         "0.802671",
         "36976800"
      ],
      [
         655603200000,
         "0.955357",
         "0.995536",
         "0.910714",
         "0.991071",
         "0.840533",
         "51494800"
      ],
      [
         655689600000,
         "1.008929",
         "1.017857",
         "0.964286",
         "1.008929",
         "0.855678",
         "57162000"
      ],
      [
         655948800000,
         "1.017857",
         "1.026786",
         "0.950893",
         "0.991071",
         "0.840533",
         "50254400"
      ],
      [
         656035200000,
         "0.982143",
         "0.982143",
         "0.866071",
         "0.892857",
         "0.757237",
         "76308400"
      ],
      [
         656121600000,
         "0.901786",
         "0.946429",
         "0.892857",
         "0.946429",
         "0.802671",
         "77266000"
      ],
      [
         656208000000,
         "0.946429",
         "1.026786",
         "0.946429",
         "1.017857",
         "0.863250",
         "78750000"
      ],
      [
         656294400000,
         "1.116071",
         "1.133929",
         "1.080357",
         "1.120536",
         "0.950332",
         "233433200"
      ],
      [
         656553600000,
         "1.125000",
         "1.125000",
         "1.089286",
         "1.111607",
         "0.942760",
         "63184800"
      ],
      [
         656640000000,
         "1.107143",
         "1.125000",
         "1.080357",
         "1.107143",
         "0.938974",
         "41762000"
      ],
      [
         656726400000,
         "1.098214",
         "1.107143",
         "1.071429",
         "1.089286",
         "0.923829",
         "35456400"
      ],
      [
         656812800000,
         "1.080357",
         "1.116071",
         "1.058036",
         "1.071429",
         "0.908684",
         "38365600"
      ],
      [
         656899200000,
         "1.062500",
         "1.116071",
         "1.062500",
         "1.071429",
         "0.908684",
         "33549600"
      ],
      [
         657158400000,
         "1.080357",
         "1.089286",
         "1.062500",
         "1.066964",
         "0.904898",
         "30870000"
      ],
      [
         657244800000,
         "1.062500",
         "1.098214",
         "1.031250",
         "1.084821",
         "0.920043",
         "24511200"
      ],
      [
         657331200000,
         "1.089286",
         "1.138393",
         "1.080357",
         "1.098214",
         "0.931401",
         "37189600"
      ],
      [
         657417600000,
         "1.089286",
         "1.107143",
         "1.062500",
         "1.089286",
         "0.923829",
         "22663200"
      ],
      [
         657504000000,
         "1.089286",
         "1.156250",
         "1.089286",
         "1.133929",
         "0.961691",
         "37153200"
      ],
      [
         657763200000,
         "1.151786",
         "1.196429",
         "1.142857",
         "1.187500",
         "1.007125",
         "46118800"
      ],
      [
         657849600000,
         "1.196429",
         "1.232143",
         "1.187500",
         "1.196429",
         "1.014697",
         "46191600"
      ],
      [
         657936000000,
         "1.196429",
         "1.205357",
         "1.165179",
         "1.187500",
         "1.007125",
         "50744400"
      ],
      [
         658022400000,
         "1.178571",
         "1.250000",
         "1.178571",
         "1.232143",
         "1.044987",
         "49812000"
      ],
      [
         658108800000,
         "1.250000",
         "1.276786",
         "1.232143",
         "1.267857",
         "1.075276",
         "49557200"
      ],
      [
         658368000000,
         "1.267857",
         "1.312500",
         "1.258929",
         "1.294643",
         "1.097993",
         "36262800"
      ],
      [
         658454400000,
         "1.294643",
         "1.303571",
         "1.276786",
         "1.285714",
         "1.090421",
         "35487200"
      ],
      [
         658540800000,
         "1.276786",
         "1.330357",
         "1.276786",
         "1.321429",
         "1.120710",
         "47686800"
      ],
      [
         658627200000,
         "1.312500",
         "1.321429",
         "1.267857",
         "1.285714",
         "1.090421",
         "40443200"
      ],
      [
         658713600000,
         "1.276786",
         "1.285714",
         "1.241071",
         "1.254464",
         "1.067480",
         "45752000"
      ],
      [
         658972800000,
         "1.267857",
         "1.299107",
         "1.258929",
         "1.299107",
         "1.105468",
         "55977600"
      ],
      [
         659059200000,
         "1.303571",
         "1.312500",
         "1.258929",
         "1.267857",
         "1.078876",
         "38407600"
      ],
      [
         659145600000,
         "1.258929",
         "1.294643",
         "1.241071",
         "1.290179",
         "1.097870",
         "30802800"
      ],
      [
         659318400000,
         "1.294643",
         "1.321429",
         "1.285714",
         "1.299107",
         "1.105468",
         "13300000"
      ],
      [
         659577600000,
         "1.285714",
         "1.321429",
         "1.285714",
         "1.312500",
         "1.116864",
         "20364400"
      ],
      [
         659664000000,
         "1.321429",
         "1.366071",
         "1.312500",
         "1.339286",
         "1.139658",
         "41146000"
      ],
      [
         659750400000,
         "1.348214",
         "1.375000",
         "1.312500",
         "1.312500",
         "1.116864",
         "43727600"
      ],
      [
         659836800000,
         "1.321429",
         "1.321429",
         "1.294643",
         "1.312500",
         "1.116864",
         "31676400"
      ],
      [
         659923200000,
         "1.294643",
         "1.330357",
         "1.294643",
         "1.312500",
         "1.116864",
         "30377200"
      ],
      [
         660182400000,
         "1.330357",
         "1.366071",
         "1.321429",
         "1.361607",
         "1.158652",
         "41350400"
      ],
      [
         660268800000,
         "1.339286",
         "1.383929",
         "1.339286",
         "1.375000",
         "1.170048",
         "38038000"
      ],
      [
         660355200000,
         "1.375000",
         "1.437500",
         "1.352679",
         "1.433036",
         "1.219434",
         "54597200"
      ],
      [
         660441600000,
         "1.473214",
         "1.491071",
         "1.446429",
         "1.473214",
         "1.253623",
         "133061600"
      ],
      [
         660528000000,
         "1.464286",
         "1.526786",
         "1.464286",
         "1.517857",
         "1.291612",
         "82415200"
      ],
      [
         660787200000,
         "1.508929",
         "1.517857",
         "1.482143",
         "1.491071",
         "1.268819",
         "62647200"
      ],
      [
         660873600000,
         "1.473214",
         "1.482143",
         "1.428571",
         "1.428571",
         "1.215635",
         "86970800"
      ],
      [
         660960000000,
         "1.419643",
         "1.428571",
         "1.392857",
         "1.415179",
         "1.204239",
         "60589200"
      ],
      [
         661046400000,
         "1.410714",
         "1.464286",
         "1.410714",
         "1.455357",
         "1.238428",
         "40182800"
      ],
      [
         661132800000,
         "1.437500",
         "1.446429",
         "1.410714",
         "1.424107",
         "1.211836",
         "21767200"
      ],
      [
         661392000000,
         "1.392857",
         "1.446429",
         "1.392857",
         "1.433036",
         "1.219434",
         "32776800"
      ],
      [
         661478400000,
         "1.464286",
         "1.517857",
         "1.455357",
         "1.508929",
         "1.284014",
         "55246800"
      ],
      [
         661564800000,
         "1.517857",
         "1.517857",
         "1.468750",
         "1.495536",
         "1.272618",
         "35165200"
      ],
      [
         661651200000,
         "1.473214",
         "1.589286",
         "1.473214",
         "1.571429",
         "1.337198",
         "100268000"
      ],
      [
         661737600000,
         "1.580357",
         "1.616071",
         "1.553571",
         "1.607143",
         "1.367589",
         "86534000"
      ],
      [
         661996800000,
         "1.598214",
         "1.607143",
         "1.571429",
         "1.571429",
         "1.337198",
         "14680400"
      ],
      [
         662169600000,
         "1.571429",
         "1.580357",
         "1.535714",
         "1.562500",
         "1.329601",
         "25768400"
      ],
      [
         662256000000,
         "1.544643",
         "1.571429",
         "1.544643",
         "1.553571",
         "1.322003",
         "24413200"
      ],
      [
         662342400000,
         "1.544643",
         "1.553571",
         "1.526786",
         "1.535714",
         "1.306807",
         "15982400"
      ],
      [
         662601600000,
         "1.535714",
         "1.544643",
         "1.526786",
         "1.535714",
         "1.306807",
         "11068400"
      ],
      [
         662774400000,
         "1.526786",
         "1.571429",
         "1.500000",
         "1.553571",
         "1.322003",
         "38746400"
      ],
      [
         662860800000,
         "1.553571",
         "1.580357",
         "1.535714",
         "1.535714",
         "1.306807",
         "37545200"
      ],
      [
         662947200000,
         "1.535714",
         "1.580357",
         "1.535714",
         "1.544643",
         "1.314406",
         "35380800"
      ],
      [
         663206400000,
         "1.535714",
         "1.616071",
         "1.535714",
         "1.544643",
         "1.314406",
         "77700000"
      ],
      [
         663292800000,
         "1.562500",
         "1.566964",
         "1.517857",
         "1.544643",
         "1.314406",
         "54672800"
      ],
      [
         663379200000,
         "1.580357",
         "1.642857",
         "1.562500",
         "1.616071",
         "1.375187",
         "116816000"
      ],
      [
         663465600000,
         "1.633929",
         "1.687500",
         "1.633929",
         "1.683036",
         "1.432170",
         "108830400"
      ],
      [
         663552000000,
         "1.678571",
         "1.687500",
         "1.642857",
         "1.678571",
         "1.428371",
         "76913200"
      ],
      [
         663811200000,
         "1.642857",
         "1.669643",
         "1.642857",
         "1.651786",
         "1.405578",
         "52710000"
      ],
      [
         663897600000,
         "1.660714",
         "1.669643",
         "1.642857",
         "1.669643",
         "1.420773",
         "48014400"
      ],
      [
         663984000000,
         "1.678571",
         "1.785714",
         "1.669643",
         "1.776786",
         "1.511946",
         "97658400"
      ],
      [
         664070400000,
         "1.875000",
         "1.883929",
         "1.750000",
         "1.830357",
         "1.557532",
         "147918400"
      ],
      [
         664156800000,
         "1.741071",
         "1.812500",
         "1.732143",
         "1.794643",
         "1.527141",
         "235810400"
      ],
      [
         664416000000,
         "1.776786",
         "1.839286",
         "1.776786",
         "1.812500",
         "1.542337",
         "81076800"
      ],
      [
         664502400000,
         "1.821429",
         "1.875000",
         "1.803571",
         "1.830357",
         "1.557532",
         "106932000"
      ],
      [
         664588800000,
         "1.830357",
         "1.866071",
         "1.821429",
         "1.848214",
         "1.572728",
         "61065200"
      ],
      [
         664675200000,
         "1.839286",
         "1.883929",
         "1.839286",
         "1.861607",
         "1.584124",
         "58483600"
      ],
      [
         664761600000,
         "1.857143",
         "1.915179",
         "1.857143",
         "1.910714",
         "1.625911",
         "55952400"
      ],
      [
         665020800000,
         "1.901786",
         "1.973214",
         "1.901786",
         "1.946429",
         "1.656303",
         "68370400"
      ],
      [
         665107200000,
         "1.937500",
         "1.946429",
         "1.866071",
         "1.919643",
         "1.633509",
         "53888800"
      ],
      [
         665193600000,
         "1.901786",
         "1.991071",
         "1.901786",
         "1.982143",
         "1.686693",
         "84193200"
      ],
      [
         665280000000,
         "1.982143",
         "2.000000",
         "1.955357",
         "1.982143",
         "1.686693",
         "60648000"
      ],
      [
         665366400000,
         "1.982143",
         "2.066964",
         "1.982143",
         "1.991071",
         "1.694291",
         "111137600"
      ],
      [
         665625600000,
         "1.991071",
         "2.000000",
         "1.964286",
         "1.973214",
         "1.679096",
         "66962000"
      ],
      [
         665712000000,
         "1.973214",
         "2.071429",
         "1.955357",
         "2.062500",
         "1.755073",
         "89028800"
      ],
      [
         665798400000,
         "2.062500",
         "2.080357",
         "2.017857",
         "2.031250",
         "1.728481",
         "55641600"
      ],
      [
         665884800000,
         "2.035714",
         "2.098214",
         "1.991071",
         "2.062500",
         "1.755073",
         "130043200"
      ],
      [
         665971200000,
         "2.053571",
         "2.151786",
         "2.053571",
         "2.138393",
         "1.819653",
         "78388800"
      ],
      [
         666230400000,
         "2.142857",
         "2.196429",
         "2.133929",
         "2.191964",
         "1.865240",
         "80757600"
      ],
      [
         666316800000,
         "2.178571",
         "2.187500",
         "2.120536",
         "2.142857",
         "1.823452",
         "56187600"
      ],
      [
         666403200000,
         "2.142857",
         "2.151786",
         "2.071429",
         "2.142857",
         "1.823452",
         "63887600"
      ],
      [
         666489600000,
         "2.142857",
         "2.142857",
         "2.026786",
         "2.040179",
         "1.736079",
         "94418800"
      ],
      [
         666576000000,
         "2.044643",
         "2.089286",
         "2.044643",
         "2.058036",
         "1.754964",
         "91403200"
      ],
      [
         666921600000,
         "2.053571",
         "2.151786",
         "2.049107",
         "2.142857",
         "1.827295",
         "56562800"
      ],
      [
         667008000000,
         "2.125000",
         "2.205357",
         "2.116071",
         "2.178571",
         "1.857749",
         "53410000"
      ],
      [
         667094400000,
         "2.187500",
         "2.223214",
         "2.098214",
         "2.107143",
         "1.796839",
         "47717600"
      ],
      [
         667180800000,
         "2.107143",
         "2.205357",
         "2.089286",
         "2.133929",
         "1.819681",
         "58142000"
      ],
      [
         667440000000,
         "2.151786",
         "2.160714",
         "2.053571",
         "2.071429",
         "1.766385",
         "89818400"
      ],
      [
         667526400000,
         "2.053571",
         "2.098214",
         "2.017857",
         "2.080357",
         "1.773999",
         "62504400"
      ],
      [
         667612800000,
         "2.080357",
         "2.089286",
         "2.053571",
         "2.080357",
         "1.773999",
         "43593200"
      ],
      [
         667699200000,
         "2.080357",
         "2.089286",
         "2.008929",
         "2.044643",
         "1.743543",
         "56840000"
      ],
      [
         667785600000,
         "2.035714",
         "2.107143",
         "2.035714",
         "2.062500",
         "1.758771",
         "31533600"
      ],
      [
         668044800000,
         "2.071429",
         "2.098214",
         "2.035714",
         "2.084821",
         "1.777806",
         "22089200"
      ],
      [
         668131200000,
         "2.107143",
         "2.258929",
         "2.107143",
         "2.254464",
         "1.922467",
         "110362000"
      ],
      [
         668217600000,
         "2.285714",
         "2.343750",
         "2.245536",
         "2.250000",
         "1.918660",
         "130989600"
      ],
      [
         668304000000,
         "2.267857",
         "2.410714",
         "2.258929",
         "2.401786",
         "2.048093",
         "80438400"
      ],
      [
         668390400000,
         "2.419643",
         "2.437500",
         "2.321429",
         "2.321429",
         "1.979569",
         "80550400"
      ],
      [
         668649600000,
         "2.303571",
         "2.312500",
         "2.223214",
         "2.267857",
         "1.933887",
         "43842400"
      ],
      [
         668736000000,
         "2.250000",
         "2.276786",
         "2.232143",
         "2.245536",
         "1.914853",
         "58419200"
      ],
      [
         668822400000,
         "2.241071",
         "2.375000",
         "2.241071",
         "2.366071",
         "2.017638",
         "43638000"
      ],
      [
         668908800000,
         "2.383929",
         "2.410714",
         "2.303571",
         "2.330357",
         "1.987182",
         "56767200"
      ],
      [
         668995200000,
         "2.348214",
         "2.375000",
         "2.330357",
         "2.366071",
         "2.017638",
         "51209200"
      ],
      [
         669254400000,
         "2.348214",
         "2.437500",
         "2.348214",
         "2.419643",
         "2.063321",
         "53502400"
      ],
      [
         669340800000,
         "2.375000",
         "2.508929",
         "2.348214",
         "2.482143",
         "2.116617",
         "105548800"
      ],
      [
         669427200000,
         "2.473214",
         "2.482143",
         "2.388393",
         "2.419643",
         "2.063321",
         "90426000"
      ],
      [
         669513600000,
         "2.437500",
         "2.455357",
         "2.276786",
         "2.312500",
         "1.971956",
         "74200000"
      ],
      [
         669600000000,
         "2.285714",
         "2.312500",
         "2.223214",
         "2.258929",
         "1.926273",
         "84532000"
      ],
      [
         669859200000,
         "2.267857",
         "2.321429",
         "2.258929",
         "2.303571",
         "1.964342",
         "33964000"
      ],
      [
         669945600000,
         "2.312500",
         "2.508929",
         "2.312500",
         "2.500000",
         "2.131844",
         "83406400"
      ],
      [
         670032000000,
         "2.500000",
         "2.508929",
         "2.446429",
         "2.473214",
         "2.109002",
         "47555200"
      ],
      [
         670118400000,
         "2.473214",
         "2.500000",
         "2.419643",
         "2.428571",
         "2.070935",
         "19675600"
      ],
      [
         670464000000,
         "2.428571",
         "2.482143",
         "2.410714",
         "2.446429",
         "2.086162",
         "29481200"
      ],
      [
         670550400000,
         "2.464286",
         "2.598214",
         "2.446429",
         "2.598214",
         "2.215595",
         "73231200"
      ],
      [
         670636800000,
         "2.589286",
         "2.598214",
         "2.500000",
         "2.500000",
         "2.131844",
         "60032000"
      ],
      [
         670723200000,
         "2.500000",
         "2.571429",
         "2.482143",
         "2.553571",
         "2.177527",
         "42109200"
      ],
      [
         670809600000,
         "2.562500",
         "2.562500",
         "2.455357",
         "2.477679",
         "2.112810",
         "38852800"
      ],
      [
         671068800000,
         "2.473214",
         "2.500000",
         "2.455357",
         "2.500000",
         "2.131844",
         "18118800"
      ],
      [
         671155200000,
         "2.491071",
         "2.500000",
         "2.437500",
         "2.455357",
         "2.093775",
         "29862000"
      ],
      [
         671241600000,
         "2.446429",
         "2.473214",
         "2.383929",
         "2.388393",
         "2.036673",
         "54101600"
      ],
      [
         671328000000,
         "2.419643",
         "2.549107",
         "2.410714",
         "2.535714",
         "2.162299",
         "88897200"
      ],
      [
         671414400000,
         "2.553571",
         "2.616071",
         "2.491071",
         "2.562500",
         "2.185140",
         "91929600"
      ],
      [
         671673600000,
         "2.205357",
         "2.303571",
         "2.142857",
         "2.223214",
         "1.895818",
         "425096000"
      ],
      [
         671760000000,
         "2.258929",
         "2.303571",
         "2.232143",
         "2.294643",
         "1.956728",
         "155195600"
      ],
      [
         671846400000,
         "2.321429",
         "2.321429",
         "2.214286",
         "2.258929",
         "1.926273",
         "80600800"
      ],
      [
         671932800000,
         "2.241071",
         "2.250000",
         "2.169643",
         "2.178571",
         "1.857749",
         "61840800"
      ],
      [
         672019200000,
         "2.178571",
         "2.196429",
         "2.125000",
         "2.129464",
         "1.815874",
         "71825600"
      ],
      [
         672278400000,
         "2.125000",
         "2.214286",
         "2.098214",
         "2.196429",
         "1.872978",
         "64254400"
      ],
      [
         672364800000,
         "2.223214",
         "2.250000",
         "2.151786",
         "2.196429",
         "1.872978",
         "59323600"
      ],
      [
         672451200000,
         "2.205357",
         "2.214286",
         "2.160714",
         "2.169643",
         "1.850136",
         "26362000"
      ],
      [
         672537600000,
         "2.133929",
         "2.133929",
         "2.089286",
         "2.089286",
         "1.781613",
         "78845200"
      ],
      [
         672624000000,
         "2.089286",
         "2.107143",
         "2.062500",
         "2.093750",
         "1.785420",
         "31264800"
      ],
      [
         672883200000,
         "2.089286",
         "2.151786",
         "2.080357",
         "2.080357",
         "1.773999",
         "51676800"
      ],
      [
         672969600000,
         "2.062500",
         "2.080357",
         "1.946429",
         "1.964286",
         "1.675021",
         "177861600"
      ],
      [
         673056000000,
         "1.714286",
         "1.750000",
         "1.678571",
         "1.687500",
         "1.438995",
         "467093200"
      ],
      [
         673142400000,
         "1.705357",
         "1.776786",
         "1.696429",
         "1.750000",
         "1.492290",
         "202781600"
      ],
      [
         673228800000,
         "1.750000",
         "1.767857",
         "1.723214",
         "1.750000",
         "1.492290",
         "60928000"
      ],
      [
         673488000000,
         "1.732143",
         "1.803571",
         "1.723214",
         "1.794643",
         "1.530359",
         "53082400"
      ],
      [
         673574400000,
         "1.821429",
         "1.830357",
         "1.803571",
         "1.808036",
         "1.541780",
         "67620000"
      ],
      [
         673660800000,
         "1.812500",
         "1.812500",
         "1.758929",
         "1.776786",
         "1.515132",
         "44195200"
      ],
      [
         673747200000,
         "1.785714",
         "1.839286",
         "1.776786",
         "1.812500",
         "1.545587",
         "59553200"
      ],
      [
         673833600000,
         "1.839286",
         "1.901786",
         "1.812500",
         "1.830357",
         "1.560814",
         "60432400"
      ],
      [
         674092800000,
         "1.866071",
         "1.910714",
         "1.839286",
         "1.883929",
         "1.606497",
         "61236000"
      ],
      [
         674179200000,
         "1.883929",
         "1.919643",
         "1.875000",
         "1.910714",
         "1.629338",
         "54236000"
      ],
      [
         674265600000,
         "1.839286",
         "1.857143",
         "1.750000",
         "1.803571",
         "1.537973",
         "129586800"
      ],
      [
         674352000000,
         "1.821429",
         "1.830357",
         "1.732143",
         "1.750000",
         "1.492290",
         "95533200"
      ],
      [
         674438400000,
         "1.741071",
         "1.741071",
         "1.660714",
         "1.678571",
         "1.431381",
         "117765200"
      ],
      [
         674697600000,
         "1.687500",
         "1.696429",
         "1.571429",
         "1.580357",
         "1.351083",
         "65542400"
      ],
      [
         674784000000,
         "1.616071",
         "1.660714",
         "1.598214",
         "1.616071",
         "1.381616",
         "87449600"
      ],
      [
         674870400000,
         "1.633929",
         "1.660714",
         "1.625000",
         "1.651786",
         "1.412149",
         "56817600"
      ],
      [
         674956800000,
         "1.660714",
         "1.669643",
         "1.598214",
         "1.611607",
         "1.377799",
         "52164000"
      ],
      [
         675043200000,
         "1.625000",
         "1.642857",
         "1.607143",
         "1.638393",
         "1.400699",
         "24281600"
      ],
      [
         675388800000,
         "1.642857",
         "1.651786",
         "1.616071",
         "1.642857",
         "1.404516",
         "42859600"
      ],
      [
         675475200000,
         "1.651786",
         "1.705357",
         "1.638393",
         "1.678571",
         "1.435048",
         "96000800"
      ],
      [
         675561600000,
         "1.678571",
         "1.705357",
         "1.660714",
         "1.700893",
         "1.454131",
         "39586400"
      ],
      [
         675648000000,
         "1.696429",
         "1.705357",
         "1.651786",
         "1.678571",
         "1.435048",
         "54465600"
      ],
      [
         675907200000,
         "1.678571",
         "1.767857",
         "1.669643",
         "1.758929",
         "1.503748",
         "55017200"
      ],
      [
         675993600000,
         "1.767857",
         "1.767857",
         "1.732143",
         "1.754464",
         "1.499931",
         "46071200"
      ],
      [
         676080000000,
         "1.758929",
         "1.758929",
         "1.705357",
         "1.714286",
         "1.465582",
         "33322800"
      ],
      [
         676166400000,
         "1.723214",
         "1.723214",
         "1.660714",
         "1.665179",
         "1.423599",
         "42126000"
      ],
      [
         676252800000,
         "1.651786",
         "1.678571",
         "1.629464",
         "1.647321",
         "1.408332",
         "38186400"
      ],
      [
         676512000000,
         "1.642857",
         "1.683036",
         "1.633929",
         "1.642857",
         "1.404516",
         "41860000"
      ],
      [
         676598400000,
         "1.607143",
         "1.625000",
         "1.580357",
         "1.593750",
         "1.362533",
         "47140800"
      ],
      [
         676684800000,
         "1.571429",
         "1.598214",
         "1.473214",
         "1.513393",
         "1.293833",
         "108908800"
      ],
      [
         676771200000,
         "1.517857",
         "1.535714",
         "1.491071",
         "1.504464",
         "1.286200",
         "52841600"
      ],
      [
         676857600000,
         "1.526786",
         "1.526786",
         "1.455357",
         "1.468750",
         "1.255667",
         "56322000"
      ],
      [
         677116800000,
         "1.464286",
         "1.508929",
         "1.464286",
         "1.500000",
         "1.282384",
         "41650000"
      ],
      [
         677203200000,
         "1.508929",
         "1.544643",
         "1.482143",
         "1.504464",
         "1.286200",
         "61171600"
      ],
      [
         677289600000,
         "1.491071",
         "1.508929",
         "1.473214",
         "1.491071",
         "1.274750",
         "44735600"
      ],
      [
         677376000000,
         "1.473214",
         "1.500000",
         "1.455357",
         "1.500000",
         "1.282384",
         "36010800"
      ],
      [
         677462400000,
         "1.500000",
         "1.517857",
         "1.491071",
         "1.500000",
         "1.282384",
         "51503200"
      ],
      [
         677721600000,
         "1.491071",
         "1.508929",
         "1.473214",
         "1.491071",
         "1.274750",
         "51996000"
      ],
      [
         677808000000,
         "1.500000",
         "1.535714",
         "1.491071",
         "1.513393",
         "1.293833",
         "56980000"
      ],
      [
         677894400000,
         "1.526786",
         "1.553571",
         "1.508929",
         "1.535714",
         "1.312917",
         "62610800"
      ],
      [
         677980800000,
         "1.517857",
         "1.526786",
         "1.491071",
         "1.517857",
         "1.297650",
         "37800000"
      ],
      [
         678067200000,
         "1.508929",
         "1.517857",
         "1.437500",
         "1.482143",
         "1.267118",
         "56660800"
      ],
      [
         678326400000,
         "1.508929",
         "1.535714",
         "1.491071",
         "1.517857",
         "1.297650",
         "48706000"
      ],
      [
         678412800000,
         "1.508929",
         "1.526786",
         "1.491071",
         "1.508929",
         "1.290017",
         "30035600"
      ],
      [
         678499200000,
         "1.508929",
         "1.553571",
         "1.491071",
         "1.540179",
         "1.316734",
         "77593600"
      ],
      [
         678672000000,
         "1.535714",
         "1.642857",
         "1.526786",
         "1.629464",
         "1.393066",
         "82888400"
      ],
      [
         678931200000,
         "1.616071",
         "1.687500",
         "1.607143",
         "1.669643",
         "1.427415",
         "76770400"
      ],
      [
         679017600000,
         "1.687500",
         "1.723214",
         "1.660714",
         "1.674107",
         "1.431232",
         "56610400"
      ],
      [
         679104000000,
         "1.696429",
         "1.723214",
         "1.669643",
         "1.687500",
         "1.442682",
         "39144000"
      ],
      [
         679190400000,
         "1.678571",
         "1.687500",
         "1.642857",
         "1.669643",
         "1.427415",
         "36478400"
      ],
      [
         679276800000,
         "1.687500",
         "1.687500",
         "1.651786",
         "1.669643",
         "1.427415",
         "33188400"
      ],
      [
         679536000000,
         "1.669643",
         "1.669643",
         "1.625000",
         "1.625000",
         "1.389249",
         "34496000"
      ],
      [
         679622400000,
         "1.625000",
         "1.633929",
         "1.553571",
         "1.562500",
         "1.335817",
         "55748000"
      ],
      [
         679708800000,
         "1.553571",
         "1.589286",
         "1.508929",
         "1.517857",
         "1.297650",
         "52234000"
      ],
      [
         679795200000,
         "1.571429",
         "1.611607",
         "1.535714",
         "1.602679",
         "1.370166",
         "99579200"
      ],
      [
         679881600000,
         "1.616071",
         "1.651786",
         "1.607143",
         "1.642857",
         "1.404516",
         "32104800"
      ],
      [
         680140800000,
         "1.633929",
         "1.651786",
         "1.625000",
         "1.642857",
         "1.404516",
         "27168400"
      ],
      [
         680227200000,
         "1.651786",
         "1.660714",
         "1.589286",
         "1.607143",
         "1.373983",
         "33264000"
      ],
      [
         680313600000,
         "1.616071",
         "1.633929",
         "1.589286",
         "1.607143",
         "1.373983",
         "32863600"
      ],
      [
         680400000000,
         "1.616071",
         "1.633929",
         "1.607143",
         "1.616071",
         "1.381616",
         "16450000"
      ],
      [
         680486400000,
         "1.633929",
         "1.633929",
         "1.598214",
         "1.602679",
         "1.370166",
         "18558400"
      ],
      [
         680745600000,
         "1.616071",
         "1.625000",
         "1.589286",
         "1.625000",
         "1.389249",
         "13325200"
      ],
      [
         680832000000,
         "1.625000",
         "1.669643",
         "1.625000",
         "1.660714",
         "1.419782",
         "22965600"
      ],
      [
         680918400000,
         "1.660714",
         "1.674107",
         "1.607143",
         "1.651786",
         "1.412149",
         "25701200"
      ],
      [
         681004800000,
         "1.642857",
         "1.758929",
         "1.633929",
         "1.754464",
         "1.499931",
         "112106400"
      ],
      [
         681091200000,
         "1.776786",
         "1.794643",
         "1.750000",
         "1.785714",
         "1.526647",
         "68252800"
      ],
      [
         681350400000,
         "1.776786",
         "1.776786",
         "1.723214",
         "1.732143",
         "1.480848",
         "25191600"
      ],
      [
         681436800000,
         "1.741071",
         "1.794643",
         "1.705357",
         "1.767857",
         "1.511381",
         "55106800"
      ],
      [
         681523200000,
         "1.767857",
         "1.821429",
         "1.763393",
         "1.799107",
         "1.538098",
         "52903200"
      ],
      [
         681609600000,
         "1.812500",
         "1.848214",
         "1.785714",
         "1.803571",
         "1.541914",
         "47362000"
      ],
      [
         681696000000,
         "1.803571",
         "1.821429",
         "1.776786",
         "1.812500",
         "1.549547",
         "38600800"
      ],
      [
         681955200000,
         "1.812500",
         "1.866071",
         "1.803571",
         "1.848214",
         "1.580080",
         "35632800"
      ],
      [
         682041600000,
         "1.857143",
         "1.928571",
         "1.857143",
         "1.910714",
         "1.633513",
         "71646400"
      ],
      [
         682128000000,
         "1.955357",
         "1.964286",
         "1.924107",
         "1.959821",
         "1.675496",
         "50178800"
      ],
      [
         682214400000,
         "1.964286",
         "1.964286",
         "1.892857",
         "1.901786",
         "1.625879",
         "36386000"
      ],
      [
         682300800000,
         "1.883929",
         "1.937500",
         "1.866071",
         "1.901786",
         "1.625879",
         "39701200"
      ],
      [
         682560000000,
         "1.767857",
         "1.843750",
         "1.732143",
         "1.803571",
         "1.545400",
         "80620400"
      ],
      [
         682646400000,
         "1.839286",
         "1.848214",
         "1.803571",
         "1.821429",
         "1.560701",
         "49856800"
      ],
      [
         682732800000,
         "1.875000",
         "1.933036",
         "1.857143",
         "1.919643",
         "1.644856",
         "55843200"
      ],
      [
         682819200000,
         "1.928571",
         "1.955357",
         "1.919643",
         "1.937500",
         "1.660157",
         "41412000"
      ],
      [
         682905600000,
         "1.928571",
         "1.982143",
         "1.883929",
         "1.892857",
         "1.621905",
         "60104800"
      ],
      [
         683164800000,
         "1.892857",
         "1.910714",
         "1.875000",
         "1.892857",
         "1.621905",
         "25398800"
      ],
      [
         683251200000,
         "1.892857",
         "1.928571",
         "1.883929",
         "1.928571",
         "1.652507",
         "25088000"
      ],
      [
         683337600000,
         "1.928571",
         "1.937500",
         "1.897321",
         "1.901786",
         "1.629555",
         "26896800"
      ],
      [
         683424000000,
         "1.901786",
         "1.924107",
         "1.875000",
         "1.892857",
         "1.621905",
         "28338800"
      ],
      [
         683510400000,
         "1.892857",
         "1.901786",
         "1.866071",
         "1.892857",
         "1.621905",
         "16534000"
      ],
      [
         683856000000,
         "1.883929",
         "1.901786",
         "1.857143",
         "1.875000",
         "1.606604",
         "17094000"
      ],
      [
         683942400000,
         "1.883929",
         "1.883929",
         "1.834821",
         "1.839286",
         "1.576002",
         "29946000"
      ],
      [
         684028800000,
         "1.839286",
         "1.848214",
         "1.812500",
         "1.821429",
         "1.560701",
         "19471200"
      ],
      [
         684115200000,
         "1.821429",
         "1.848214",
         "1.803571",
         "1.839286",
         "1.576002",
         "19818400"
      ],
      [
         684374400000,
         "1.848214",
         "1.910714",
         "1.839286",
         "1.901786",
         "1.629555",
         "31620400"
      ],
      [
         684460800000,
         "1.883929",
         "1.906250",
         "1.776786",
         "1.790179",
         "1.533924",
         "45710000"
      ],
      [
         684547200000,
         "1.812500",
         "1.821429",
         "1.767857",
         "1.803571",
         "1.545400",
         "44500400"
      ],
      [
         684633600000,
         "1.830357",
         "1.830357",
         "1.776786",
         "1.808036",
         "1.549226",
         "29803200"
      ],
      [
         684720000000,
         "1.785714",
         "1.794643",
         "1.732143",
         "1.736607",
         "1.488021",
         "41683600"
      ],
      [
         684979200000,
         "1.758929",
         "1.758929",
         "1.660714",
         "1.687500",
         "1.445944",
         "51444400"
      ],
      [
         685065600000,
         "1.678571",
         "1.750000",
         "1.669643",
         "1.750000",
         "1.499497",
         "33852000"
      ],
      [
         685152000000,
         "1.741071",
         "1.803571",
         "1.732143",
         "1.790179",
         "1.533924",
         "30338000"
      ],
      [
         685238400000,
         "1.794643",
         "1.803571",
         "1.767857",
         "1.776786",
         "1.522449",
         "44584400"
      ],
      [
         685324800000,
         "1.776786",
         "1.821429",
         "1.767857",
         "1.808036",
         "1.549226",
         "47037200"
      ],
      [
         685584000000,
         "1.785714",
         "1.812500",
         "1.758929",
         "1.767857",
         "1.514798",
         "21915600"
      ],
      [
         685670400000,
         "1.767857",
         "1.799107",
         "1.723214",
         "1.794643",
         "1.537750",
         "26524400"
      ],
      [
         685756800000,
         "1.794643",
         "1.803571",
         "1.758929",
         "1.803571",
         "1.545400",
         "13616400"
      ],
      [
         685843200000,
         "1.794643",
         "1.794643",
         "1.750000",
         "1.785714",
         "1.530099",
         "17805200"
      ],
      [
         685929600000,
         "1.785714",
         "1.812500",
         "1.741071",
         "1.750000",
         "1.499497",
         "15702400"
      ],
      [
         686188800000,
         "1.758929",
         "1.776786",
         "1.750000",
         "1.767857",
         "1.514798",
         "15800400"
      ],
      [
         686275200000,
         "1.758929",
         "1.830357",
         "1.750000",
         "1.812500",
         "1.553051",
         "32844000"
      ],
      [
         686361600000,
         "1.848214",
         "1.848214",
         "1.767857",
         "1.776786",
         "1.522449",
         "4496800"
      ],
      [
         686448000000,
         "1.785714",
         "1.785714",
         "1.696429",
         "1.705357",
         "1.461245",
         "45250800"
      ],
      [
         686534400000,
         "1.714286",
         "1.741071",
         "1.696429",
         "1.723214",
         "1.476545",
         "19843600"
      ],
      [
         686793600000,
         "1.714286",
         "1.741071",
         "1.696429",
         "1.718750",
         "1.472720",
         "16175600"
      ],
      [
         686880000000,
         "1.718750",
         "1.732143",
         "1.660714",
         "1.723214",
         "1.476545",
         "43064000"
      ],
      [
         686966400000,
         "1.723214",
         "1.741071",
         "1.705357",
         "1.714286",
         "1.468895",
         "33185600"
      ],
      [
         687052800000,
         "1.741071",
         "1.750000",
         "1.669643",
         "1.705357",
         "1.461245",
         "39303600"
      ],
      [
         687139200000,
         "1.718750",
         "1.745536",
         "1.660714",
         "1.732143",
         "1.484196",
         "30013200"
      ],
      [
         687398400000,
         "1.750000",
         "1.794643",
         "1.741071",
         "1.781250",
         "1.526273",
         "27969200"
      ],
      [
         687484800000,
         "1.803571",
         "1.875000",
         "1.785714",
         "1.875000",
         "1.606604",
         "72052400"
      ],
      [
         687571200000,
         "1.875000",
         "1.928571",
         "1.866071",
         "1.910714",
         "1.637206",
         "50218000"
      ],
      [
         687657600000,
         "1.892857",
         "1.901786",
         "1.839286",
         "1.870536",
         "1.602778",
         "37903600"
      ],
      [
         687744000000,
         "1.968750",
         "1.982143",
         "1.946429",
         "1.964286",
         "1.683108",
         "111739600"
      ],
      [
         688003200000,
         "1.973214",
         "1.995536",
         "1.937500",
         "1.955357",
         "1.675458",
         "29173200"
      ],
      [
         688089600000,
         "1.982143",
         "2.008929",
         "1.946429",
         "1.946429",
         "1.667808",
         "52052000"
      ],
      [
         688176000000,
         "1.964286",
         "1.973214",
         "1.883929",
         "1.897321",
         "1.625730",
         "42207200"
      ],
      [
         688262400000,
         "1.892857",
         "1.901786",
         "1.839286",
         "1.861607",
         "1.595128",
         "44475200"
      ],
      [
         688348800000,
         "1.848214",
         "1.866071",
         "1.812500",
         "1.830357",
         "1.568351",
         "26742800"
      ],
      [
         688608000000,
         "1.839286",
         "1.848214",
         "1.812500",
         "1.839286",
         "1.576002",
         "19465600"
      ],
      [
         688694400000,
         "1.839286",
         "1.857143",
         "1.812500",
         "1.848214",
         "1.583653",
         "25309200"
      ],
      [
         688780800000,
         "1.857143",
         "1.883929",
         "1.767857",
         "1.776786",
         "1.522449",
         "37060800"
      ],
      [
         688867200000,
         "1.812500",
         "1.848214",
         "1.785714",
         "1.839286",
         "1.576002",
         "57951600"
      ],
      [
         688953600000,
         "1.830357",
         "1.857143",
         "1.803571",
         "1.821429",
         "1.560701",
         "50316000"
      ],
      [
         689212800000,
         "1.812500",
         "1.812500",
         "1.732143",
         "1.776786",
         "1.522449",
         "48823600"
      ],
      [
         689299200000,
         "1.776786",
         "1.803571",
         "1.741071",
         "1.741071",
         "1.491846",
         "53900000"
      ],
      [
         689385600000,
         "1.750000",
         "1.758929",
         "1.696429",
         "1.714286",
         "1.468895",
         "59197600"
      ],
      [
         689472000000,
         "1.732143",
         "1.803571",
         "1.723214",
         "1.776786",
         "1.522449",
         "74183200"
      ],
      [
         689558400000,
         "1.830357",
         "1.919643",
         "1.821429",
         "1.901786",
         "1.629555",
         "93956800"
      ],
      [
         689817600000,
         "1.910714",
         "1.946429",
         "1.901786",
         "1.919643",
         "1.644856",
         "41235600"
      ],
      [
         689904000000,
         "1.937500",
         "1.955357",
         "1.919643",
         "1.946429",
         "1.667808",
         "41672400"
      ],
      [
         689990400000,
         "1.928571",
         "1.946429",
         "1.910714",
         "1.933036",
         "1.656332",
         "46480000"
      ],
      [
         690076800000,
         "1.937500",
         "1.973214",
         "1.928571",
         "1.955357",
         "1.675458",
         "47000800"
      ],
      [
         690163200000,
         "1.946429",
         "1.955357",
         "1.776786",
         "1.785714",
         "1.530099",
         "64237600"
      ],
      [
         690422400000,
         "1.785714",
         "1.875000",
         "1.785714",
         "1.861607",
         "1.598969",
         "59684800"
      ],
      [
         690508800000,
         "1.848214",
         "1.848214",
         "1.776786",
         "1.830357",
         "1.572129",
         "71372000"
      ],
      [
         690595200000,
         "1.830357",
         "1.857143",
         "1.794643",
         "1.803571",
         "1.549122",
         "42025200"
      ],
      [
         690681600000,
         "1.803571",
         "1.848214",
         "1.803571",
         "1.821429",
         "1.564460",
         "26703600"
      ],
      [
         690768000000,
         "1.821429",
         "1.848214",
         "1.794643",
         "1.830357",
         "1.572129",
         "24460800"
      ],
      [
         691027200000,
         "1.821429",
         "1.866071",
         "1.821429",
         "1.830357",
         "1.572129",
         "19608400"
      ],
      [
         691113600000,
         "1.839286",
         "1.857143",
         "1.785714",
         "1.839286",
         "1.579797",
         "34818000"
      ],
      [
         691200000000,
         "1.830357",
         "1.839286",
         "1.803571",
         "1.821429",
         "1.564460",
         "15808800"
      ],
      [
         691372800000,
         "1.803571",
         "1.839286",
         "1.803571",
         "1.812500",
         "1.556791",
         "8523200"
      ],
      [
         691632000000,
         "1.812500",
         "1.857143",
         "1.785714",
         "1.848214",
         "1.587466",
         "29724800"
      ],
      [
         691718400000,
         "1.857143",
         "1.857143",
         "1.794643",
         "1.803571",
         "1.549122",
         "25715200"
      ],
      [
         691804800000,
         "1.812500",
         "1.812500",
         "1.785714",
         "1.803571",
         "1.549122",
         "20137600"
      ],
      [
         691891200000,
         "1.803571",
         "1.821429",
         "1.758929",
         "1.785714",
         "1.533784",
         "24799600"
      ],
      [
         691977600000,
         "1.767857",
         "1.776786",
         "1.732143",
         "1.741071",
         "1.495439",
         "49246400"
      ],
      [
         692236800000,
         "1.750000",
         "1.785714",
         "1.741071",
         "1.754464",
         "1.506942",
         "24458000"
      ],
      [
         692323200000,
         "1.750000",
         "1.767857",
         "1.732143",
         "1.754464",
         "1.506942",
         "30654400"
      ],
      [
         692409600000,
         "1.758929",
         "1.776786",
         "1.732143",
         "1.750000",
         "1.503108",
         "21140000"
      ],
      [
         692496000000,
         "1.763393",
         "1.776786",
         "1.750000",
         "1.763393",
         "1.514612",
         "22937600"
      ],
      [
         692582400000,
         "1.776786",
         "1.812500",
         "1.776786",
         "1.799107",
         "1.545287",
         "23780400"
      ],
      [
         692841600000,
         "1.799107",
         "1.812500",
         "1.785714",
         "1.803571",
         "1.549122",
         "19297600"
      ],
      [
         692928000000,
         "1.803571",
         "1.821429",
         "1.794643",
         "1.803571",
         "1.549122",
         "24460800"
      ],
      [
         693014400000,
         "1.794643",
         "1.857143",
         "1.785714",
         "1.848214",
         "1.587466",
         "46650800"
      ],
      [
         693100800000,
         "1.830357",
         "1.848214",
         "1.812500",
         "1.812500",
         "1.556791",
         "28831600"
      ],
      [
         693187200000,
         "1.830357",
         "1.839286",
         "1.794643",
         "1.794643",
         "1.541453",
         "32046000"
      ],
      [
         693446400000,
         "1.803571",
         "1.848214",
         "1.785714",
         "1.839286",
         "1.579797",
         "25790800"
      ],
      [
         693532800000,
         "1.857143",
         "1.919643",
         "1.848214",
         "1.866071",
         "1.602804",
         "47140800"
      ],
      [
         693705600000,
         "1.883929",
         "1.964286",
         "1.866071",
         "1.959821",
         "1.683328",
         "33625200"
      ],
      [
         693792000000,
         "1.955357",
         "1.991071",
         "1.946429",
         "1.964286",
         "1.687162",
         "41935600"
      ],
      [
         694051200000,
         "1.964286",
         "2.044643",
         "1.964286",
         "2.026786",
         "1.740845",
         "45911600"
      ],
      [
         694137600000,
         "2.049107",
         "2.071429",
         "2.000000",
         "2.013393",
         "1.729341",
         "33507600"
      ],
      [
         694310400000,
         "1.991071",
         "2.133929",
         "1.982143",
         "2.125000",
         "1.825202",
         "58408000"
      ],
      [
         694396800000,
         "2.142857",
         "2.151786",
         "2.080357",
         "2.107143",
         "1.809865",
         "47563600"
      ],
      [
         694656000000,
         "2.098214",
         "2.107143",
         "2.062500",
         "2.071429",
         "1.779189",
         "28560000"
      ],
      [
         694742400000,
         "2.053571",
         "2.125000",
         "2.053571",
         "2.111607",
         "1.813699",
         "35366800"
      ],
      [
         694828800000,
         "2.089286",
         "2.187500",
         "2.089286",
         "2.160714",
         "1.855878",
         "58186800"
      ],
      [
         694915200000,
         "2.160714",
         "2.223214",
         "2.151786",
         "2.223214",
         "1.909561",
         "52127600"
      ],
      [
         695001600000,
         "2.196429",
         "2.232143",
         "2.178571",
         "2.223214",
         "1.909561",
         "49056000"
      ],
      [
         695260800000,
         "2.223214",
         "2.241071",
         "2.196429",
         "2.214286",
         "1.901891",
         "26964000"
      ],
      [
         695347200000,
         "2.223214",
         "2.312500",
         "2.223214",
         "2.303571",
         "1.978581",
         "68451600"
      ],
      [
         695433600000,
         "2.303571",
         "2.321429",
         "2.250000",
         "2.267857",
         "1.947904",
         "81435200"
      ],
      [
         695520000000,
         "2.276786",
         "2.294643",
         "2.232143",
         "2.241071",
         "1.924899",
         "73382400"
      ],
      [
         695606400000,
         "2.419643",
         "2.464286",
         "2.312500",
         "2.312500",
         "1.986250",
         "212088800"
      ],
      [
         695865600000,
         "2.303571",
         "2.330357",
         "2.285714",
         "2.285714",
         "1.963244",
         "52416000"
      ],
      [
         695952000000,
         "2.294643",
         "2.294643",
         "2.178571",
         "2.183036",
         "1.875051",
         "48521200"
      ],
      [
         696038400000,
         "2.196429",
         "2.276786",
         "2.187500",
         "2.267857",
         "1.947904",
         "45920000"
      ],
      [
         696124800000,
         "2.294643",
         "2.312500",
         "2.250000",
         "2.303571",
         "1.978581",
         "34588400"
      ],
      [
         696211200000,
         "2.303571",
         "2.348214",
         "2.285714",
         "2.308036",
         "1.982416",
         "44402400"
      ],
      [
         696470400000,
         "2.312500",
         "2.330357",
         "2.294643",
         "2.303571",
         "1.978581",
         "20862800"
      ],
      [
         696556800000,
         "2.312500",
         "2.334821",
         "2.250000",
         "2.330357",
         "2.001588",
         "43430800"
      ],
      [
         696643200000,
         "2.312500",
         "2.348214",
         "2.258929",
         "2.258929",
         "1.940236",
         "36139600"
      ],
      [
         696729600000,
         "2.267857",
         "2.276786",
         "2.241071",
         "2.276786",
         "1.955575",
         "21778400"
      ],
      [
         696816000000,
         "2.285714",
         "2.330357",
         "2.267857",
         "2.312500",
         "1.986250",
         "36139600"
      ],
      [
         697075200000,
         "2.312500",
         "2.366071",
         "2.303571",
         "2.348214",
         "2.016925",
         "39533200"
      ],
      [
         697161600000,
         "2.348214",
         "2.366071",
         "2.321429",
         "2.348214",
         "2.016925",
         "48232800"
      ],
      [
         697248000000,
         "2.366071",
         "2.383929",
         "2.325893",
         "2.361607",
         "2.028428",
         "40376000"
      ],
      [
         697334400000,
         "2.348214",
         "2.357143",
         "2.285714",
         "2.290179",
         "1.967078",
         "23284800"
      ],
      [
         697420800000,
         "2.294643",
         "2.312500",
         "2.241071",
         "2.285714",
         "1.963244",
         "36884400"
      ],
      [
         697680000000,
         "2.285714",
         "2.294643",
         "2.250000",
         "2.254464",
         "1.936402",
         "21610400"
      ],
      [
         697766400000,
         "2.250000",
         "2.276786",
         "2.223214",
         "2.245536",
         "1.928733",
         "30503200"
      ],
      [
         697852800000,
         "2.276786",
         "2.339286",
         "2.250000",
         "2.330357",
         "2.001588",
         "34490400"
      ],
      [
         697939200000,
         "2.330357",
         "2.330357",
         "2.276786",
         "2.294643",
         "1.970913",
         "19003600"
      ],
      [
         698025600000,
         "2.276786",
         "2.294643",
         "2.258929",
         "2.290179",
         "1.970762",
         "18146800"
      ],
      [
         698371200000,
         "2.294643",
         "2.303571",
         "2.241071",
         "2.241071",
         "1.928505",
         "17088400"
      ],
      [
         698457600000,
         "2.241071",
         "2.250000",
         "2.205357",
         "2.214286",
         "1.905454",
         "23917600"
      ],
      [
         698544000000,
         "2.232143",
         "2.312500",
         "2.223214",
         "2.308036",
         "1.986129",
         "32715200"
      ],
      [
         698630400000,
         "2.312500",
         "2.339286",
         "2.303571",
         "2.321429",
         "1.997653",
         "37895200"
      ],
      [
         698889600000,
         "2.366071",
         "2.375000",
         "2.348214",
         "2.361607",
         "2.032228",
         "42851200"
      ],
      [
         698976000000,
         "2.366071",
         "2.446429",
         "2.330357",
         "2.446429",
         "2.105220",
         "56803600"
      ],
      [
         699062400000,
         "2.437500",
         "2.500000",
         "2.437500",
         "2.495536",
         "2.147477",
         "57271200"
      ],
      [
         699148800000,
         "2.500000",
         "2.500000",
         "2.428571",
         "2.446429",
         "2.105220",
         "30542400"
      ],
      [
         699235200000,
         "2.446429",
         "2.464286",
         "2.392857",
         "2.410714",
         "2.074487",
         "22598800"
      ],
      [
         699494400000,
         "2.419643",
         "2.446429",
         "2.401786",
         "2.401786",
         "2.066803",
         "22313200"
      ],
      [
         699580800000,
         "2.419643",
         "2.428571",
         "2.366071",
         "2.370536",
         "2.039912",
         "24819200"
      ],
      [
         699667200000,
         "2.366071",
         "2.383929",
         "2.312500",
         "2.321429",
         "1.997653",
         "28842800"
      ],
      [
         699753600000,
         "2.303571",
         "2.339286",
         "2.250000",
         "2.267857",
         "1.951554",
         "59180800"
      ],
      [
         699840000000,
         "2.267857",
         "2.285714",
         "2.250000",
         "2.285714",
         "1.966921",
         "33572000"
      ],
      [
         700099200000,
         "2.276786",
         "2.294643",
         "2.267857",
         "2.276786",
         "1.959237",
         "27235600"
      ],
      [
         700185600000,
         "2.285714",
         "2.312500",
         "2.276786",
         "2.276786",
         "1.959237",
         "30674000"
      ],
      [
         700272000000,
         "2.276786",
         "2.294643",
         "2.250000",
         "2.258929",
         "1.943870",
         "32914000"
      ],
      [
         700358400000,
         "2.258929",
         "2.276786",
         "2.196429",
         "2.241071",
         "1.928505",
         "38225600"
      ],
      [
         700444800000,
         "2.258929",
         "2.276786",
         "2.214286",
         "2.254464",
         "1.940030",
         "19796000"
      ],
      [
         700704000000,
         "2.241071",
         "2.267857",
         "2.205357",
         "2.263393",
         "1.947711",
         "14072800"
      ],
      [
         700790400000,
         "2.267857",
         "2.276786",
         "2.241071",
         "2.245536",
         "1.932345",
         "21274400"
      ],
      [
         700876800000,
         "2.258929",
         "2.285714",
         "2.250000",
         "2.276786",
         "1.959237",
         "20258000"
      ],
      [
         700963200000,
         "2.276786",
         "2.276786",
         "2.241071",
         "2.250000",
         "1.936187",
         "29629600"
      ],
      [
         701049600000,
         "2.250000",
         "2.258929",
         "2.250000",
         "2.258929",
         "1.943870",
         "13540800"
      ],
      [
         701308800000,
         "2.250000",
         "2.276786",
         "2.250000",
         "2.250000",
         "1.936187",
         "12518800"
      ],
      [
         701395200000,
         "2.267857",
         "2.321429",
         "2.258929",
         "2.321429",
         "1.997653",
         "52354400"
      ],
      [
         701481600000,
         "2.321429",
         "2.321429",
         "2.294643",
         "2.303571",
         "1.982287",
         "30388400"
      ],
      [
         701568000000,
         "2.312500",
         "2.330357",
         "2.276786",
         "2.285714",
         "1.966921",
         "30755200"
      ],
      [
         701654400000,
         "2.281250",
         "2.285714",
         "2.160714",
         "2.178571",
         "1.874721",
         "66133200"
      ],
      [
         701913600000,
         "2.187500",
         "2.187500",
         "2.062500",
         "2.075893",
         "1.786363",
         "84758800"
      ],
      [
         702000000000,
         "2.080357",
         "2.133929",
         "2.071429",
         "2.080357",
         "1.790205",
         "53158000"
      ],
      [
         702086400000,
         "2.044643",
         "2.116071",
         "2.044643",
         "2.107143",
         "1.813255",
         "39914000"
      ],
      [
         702172800000,
         "2.107143",
         "2.125000",
         "2.084821",
         "2.098214",
         "1.805571",
         "33493600"
      ],
      [
         702259200000,
         "2.098214",
         "2.116071",
         "2.089286",
         "2.107143",
         "1.813255",
         "29114400"
      ],
      [
         702518400000,
         "2.107143",
         "2.178571",
         "2.107143",
         "2.169643",
         "1.867037",
         "25496800"
      ],
      [
         702604800000,
         "2.178571",
         "2.187500",
         "2.044643",
         "2.044643",
         "1.759472",
         "57554000"
      ],
      [
         702691200000,
         "2.035714",
         "2.035714",
         "1.955357",
         "1.995536",
         "1.717214",
         "91756000"
      ],
      [
         702777600000,
         "2.000000",
         "2.080357",
         "1.973214",
         "2.044643",
         "1.759472",
         "48034000"
      ],
      [
         702864000000,
         "2.044643",
         "2.053571",
         "1.964286",
         "1.982143",
         "1.705689",
         "68516000"
      ],
      [
         703123200000,
         "1.982143",
         "2.026786",
         "1.973214",
         "2.017857",
         "1.736422",
         "30707600"
      ],
      [
         703209600000,
         "2.062500",
         "2.116071",
         "2.044643",
         "2.098214",
         "1.805571",
         "36100400"
      ],
      [
         703296000000,
         "2.071429",
         "2.174107",
         "2.053571",
         "2.160714",
         "1.859354",
         "54339600"
      ],
      [
         703382400000,
         "2.151786",
         "2.169643",
         "2.089286",
         "2.107143",
         "1.813255",
         "64671600"
      ],
      [
         703728000000,
         "2.107143",
         "2.107143",
         "2.000000",
         "2.026786",
         "1.744105",
         "51511600"
      ],
      [
         703814400000,
         "2.035714",
         "2.044643",
         "2.000000",
         "2.008929",
         "1.728739",
         "45091200"
      ],
      [
         703900800000,
         "2.008929",
         "2.071429",
         "2.008929",
         "2.058036",
         "1.770996",
         "42882000"
      ],
      [
         703987200000,
         "2.053571",
         "2.080357",
         "2.000000",
         "2.035714",
         "1.751788",
         "45704400"
      ],
      [
         704073600000,
         "2.035714",
         "2.080357",
         "2.000000",
         "2.017857",
         "1.736422",
         "24570000"
      ],
      [
         704332800000,
         "2.000000",
         "2.008929",
         "1.964286",
         "1.991071",
         "1.713372",
         "35067200"
      ],
      [
         704419200000,
         "1.973214",
         "1.991071",
         "1.892857",
         "1.937500",
         "1.667272",
         "43531600"
      ],
      [
         704505600000,
         "1.937500",
         "2.035714",
         "1.937500",
         "2.035714",
         "1.751788",
         "49725200"
      ],
      [
         704592000000,
         "2.044643",
         "2.151786",
         "2.017857",
         "2.147321",
         "1.847830",
         "65066400"
      ],
      [
         704678400000,
         "2.142857",
         "2.169643",
         "2.080357",
         "2.116071",
         "1.820938",
         "33594400"
      ],
      [
         704937600000,
         "2.125000",
         "2.187500",
         "2.116071",
         "2.160714",
         "1.859354",
         "30808400"
      ],
      [
         705024000000,
         "2.160714",
         "2.165179",
         "2.125000",
         "2.160714",
         "1.859354",
         "45021200"
      ],
      [
         705110400000,
         "2.169643",
         "2.218750",
         "2.160714",
         "2.205357",
         "1.897771",
         "44497600"
      ],
      [
         705196800000,
         "2.196429",
         "2.223214",
         "2.160714",
         "2.169643",
         "1.867037",
         "43089200"
      ],
      [
         705283200000,
         "2.196429",
         "2.245536",
         "2.178571",
         "2.214286",
         "1.905454",
         "49674800"
      ],
      [
         705542400000,
         "2.214286",
         "2.241071",
         "2.196429",
         "2.223214",
         "1.913138",
         "22724800"
      ],
      [
         705628800000,
         "2.223214",
         "2.250000",
         "2.205357",
         "2.223214",
         "1.913138",
         "19261200"
      ],
      [
         705715200000,
         "2.232143",
         "2.258929",
         "2.223214",
         "2.241071",
         "1.928505",
         "24368400"
      ],
      [
         705801600000,
         "2.241071",
         "2.250000",
         "2.151786",
         "2.191964",
         "1.886246",
         "39230800"
      ],
      [
         705888000000,
         "2.178571",
         "2.187500",
         "2.160714",
         "2.165179",
         "1.863196",
         "30326800"
      ],
      [
         706147200000,
         "2.196429",
         "2.196429",
         "2.142857",
         "2.156250",
         "1.855512",
         "32272800"
      ],
      [
         706233600000,
         "2.169643",
         "2.169643",
         "2.107143",
         "2.120536",
         "1.824779",
         "32919600"
      ],
      [
         706320000000,
         "2.133929",
         "2.151786",
         "2.116071",
         "2.142857",
         "1.843988",
         "43302000"
      ],
      [
         706406400000,
         "2.151786",
         "2.151786",
         "2.098214",
         "2.111607",
         "1.817096",
         "34423200"
      ],
      [
         706492800000,
         "2.107143",
         "2.133929",
         "2.107143",
         "2.125000",
         "1.828621",
         "11617200"
      ],
      [
         706838400000,
         "2.125000",
         "2.133929",
         "2.098214",
         "2.116071",
         "1.820938",
         "23903600"
      ],
      [
         706924800000,
         "2.116071",
         "2.151786",
         "2.107143",
         "2.151786",
         "1.851671",
         "38522400"
      ],
      [
         707011200000,
         "2.142857",
         "2.151786",
         "2.107143",
         "2.125000",
         "1.828621",
         "31810800"
      ],
      [
         707097600000,
         "2.133929",
         "2.165179",
         "2.125000",
         "2.133929",
         "1.836305",
         "44562000"
      ],
      [
         707356800000,
         "2.044643",
         "2.125000",
         "2.000000",
         "2.053571",
         "1.770715",
         "62011600"
      ],
      [
         707443200000,
         "2.053571",
         "2.053571",
         "2.008929",
         "2.017857",
         "1.739920",
         "38920000"
      ],
      [
         707529600000,
         "2.017857",
         "2.017857",
         "1.928571",
         "1.933036",
         "1.666782",
         "75143600"
      ],
      [
         707616000000,
         "1.937500",
         "1.955357",
         "1.910714",
         "1.946429",
         "1.678330",
         "45038000"
      ],
      [
         707702400000,
         "1.955357",
         "1.973214",
         "1.937500",
         "1.959821",
         "1.689878",
         "28182000"
      ],
      [
         707961600000,
         "1.964286",
         "1.964286",
         "1.928571",
         "1.937500",
         "1.670631",
         "26084800"
      ],
      [
         708048000000,
         "1.937500",
         "1.937500",
         "1.910714",
         "1.928571",
         "1.662932",
         "25320400"
      ],
      [
         708134400000,
         "1.928571",
         "1.955357",
         "1.910714",
         "1.919643",
         "1.655234",
         "31651200"
      ],
      [
         708220800000,
         "1.919643",
         "1.937500",
         "1.910714",
         "1.924107",
         "1.659083",
         "35128800"
      ],
      [
         708307200000,
         "1.946429",
         "1.964286",
         "1.937500",
         "1.950893",
         "1.682179",
         "24127600"
      ],
      [
         708566400000,
         "1.928571",
         "1.928571",
         "1.875000",
         "1.879464",
         "1.620589",
         "47297600"
      ],
      [
         708652800000,
         "1.848214",
         "1.857143",
         "1.741071",
         "1.758929",
         "1.516656",
         "91338800"
      ],
      [
         708739200000,
         "1.750000",
         "1.758929",
         "1.678571",
         "1.696429",
         "1.462765",
         "76062000"
      ],
      [
         708825600000,
         "1.696429",
         "1.750000",
         "1.598214",
         "1.616071",
         "1.393476",
         "108430000"
      ],
      [
         708912000000,
         "1.642857",
         "1.642857",
         "1.562500",
         "1.598214",
         "1.378078",
         "106859200"
      ],
      [
         709171200000,
         "1.571429",
         "1.598214",
         "1.526786",
         "1.580357",
         "1.362681",
         "97484800"
      ],
      [
         709257600000,
         "1.607143",
         "1.625000",
         "1.589286",
         "1.616071",
         "1.393476",
         "77887600"
      ],
      [
         709344000000,
         "1.625000",
         "1.642857",
         "1.616071",
         "1.642857",
         "1.416572",
         "52766000"
      ],
      [
         709430400000,
         "1.660714",
         "1.660714",
         "1.616071",
         "1.629464",
         "1.405024",
         "40152000"
      ],
      [
         709516800000,
         "1.633929",
         "1.642857",
         "1.589286",
         "1.616071",
         "1.393476",
         "27591200"
      ],
      [
         709776000000,
         "1.633929",
         "1.683036",
         "1.616071",
         "1.669643",
         "1.439668",
         "47107200"
      ],
      [
         709862400000,
         "1.669643",
         "1.723214",
         "1.660714",
         "1.714286",
         "1.478162",
         "48336400"
      ],
      [
         709948800000,
         "1.714286",
         "1.767857",
         "1.705357",
         "1.750000",
         "1.508957",
         "35882000"
      ],
      [
         710035200000,
         "1.750000",
         "1.750000",
         "1.633929",
         "1.651786",
         "1.424271",
         "64162000"
      ],
      [
         710380800000,
         "1.660714",
         "1.669643",
         "1.625000",
         "1.651786",
         "1.424271",
         "30500400"
      ],
      [
         710467200000,
         "1.651786",
         "1.651786",
         "1.553571",
         "1.580357",
         "1.362681",
         "51772000"
      ],
      [
         710553600000,
         "1.571429",
         "1.633929",
         "1.571429",
         "1.633929",
         "1.408873",
         "48988800"
      ],
      [
         710640000000,
         "1.642857",
         "1.660714",
         "1.633929",
         "1.638393",
         "1.412722",
         "41448400"
      ],
      [
         710726400000,
         "1.642857",
         "1.651786",
         "1.602679",
         "1.633929",
         "1.408873",
         "35949200"
      ],
      [
         710985600000,
         "1.633929",
         "1.683036",
         "1.616071",
         "1.678571",
         "1.447367",
         "31390800"
      ],
      [
         711072000000,
         "1.678571",
         "1.714286",
         "1.678571",
         "1.696429",
         "1.462765",
         "31497200"
      ],
      [
         711158400000,
         "1.696429",
         "1.750000",
         "1.687500",
         "1.714286",
         "1.478162",
         "43615600"
      ],
      [
         711244800000,
         "1.705357",
         "1.750000",
         "1.687500",
         "1.741071",
         "1.501258",
         "34949600"
      ],
      [
         711331200000,
         "1.607143",
         "1.642857",
         "1.593750",
         "1.607143",
         "1.385777",
         "105910000"
      ],
      [
         711590400000,
         "1.598214",
         "1.616071",
         "1.571429",
         "1.598214",
         "1.378078",
         "48031200"
      ],
      [
         711676800000,
         "1.625000",
         "1.651786",
         "1.607143",
         "1.633929",
         "1.408873",
         "32986800"
      ],
      [
         711763200000,
         "1.616071",
         "1.625000",
         "1.571429",
         "1.580357",
         "1.362681",
         "40493600"
      ],
      [
         711849600000,
         "1.589286",
         "1.598214",
         "1.562500",
         "1.598214",
         "1.378078",
         "42879200"
      ],
      [
         711936000000,
         "1.589286",
         "1.651786",
         "1.571429",
         "1.638393",
         "1.412722",
         "33742800"
      ],
      [
         712195200000,
         "1.633929",
         "1.660714",
         "1.616071",
         "1.616071",
         "1.393476",
         "599200"
      ],
      [
         712281600000,
         "1.625000",
         "1.660714",
         "1.616071",
         "1.660714",
         "1.431970",
         "33560800"
      ],
      [
         712368000000,
         "1.665179",
         "1.705357",
         "1.660714",
         "1.687500",
         "1.455066",
         "62692000"
      ],
      [
         712454400000,
         "1.687500",
         "1.696429",
         "1.669643",
         "1.687500",
         "1.455066",
         "34473600"
      ],
      [
         712540800000,
         "1.687500",
         "1.696429",
         "1.669643",
         "1.669643",
         "1.439668",
         "22677200"
      ],
      [
         712800000000,
         "1.669643",
         "1.687500",
         "1.625000",
         "1.633929",
         "1.408873",
         "17136000"
      ],
      [
         712886400000,
         "1.607143",
         "1.633929",
         "1.598214",
         "1.625000",
         "1.401174",
         "29929200"
      ],
      [
         712972800000,
         "1.625000",
         "1.625000",
         "1.589286",
         "1.598214",
         "1.378078",
         "34815200"
      ],
      [
         713059200000,
         "1.580357",
         "1.589286",
         "1.526786",
         "1.571429",
         "1.354982",
         "64492400"
      ],
      [
         713145600000,
         "1.500000",
         "1.562500",
         "1.482143",
         "1.549107",
         "1.335735",
         "54790400"
      ],
      [
         713404800000,
         "1.544643",
         "1.589286",
         "1.535714",
         "1.575893",
         "1.358831",
         "22862000"
      ],
      [
         713491200000,
         "1.589286",
         "1.589286",
         "1.535714",
         "1.553571",
         "1.339584",
         "30326800"
      ],
      [
         713577600000,
         "1.562500",
         "1.580357",
         "1.544643",
         "1.575893",
         "1.358831",
         "30346400"
      ],
      [
         713664000000,
         "1.589286",
         "1.625000",
         "1.580357",
         "1.598214",
         "1.378078",
         "42747600"
      ],
      [
         713750400000,
         "1.607143",
         "1.616071",
         "1.589286",
         "1.598214",
         "1.378078",
         "34025600"
      ],
      [
         714009600000,
         "1.580357",
         "1.598214",
         "1.562500",
         "1.598214",
         "1.381787",
         "32177600"
      ],
      [
         714096000000,
         "1.589286",
         "1.616071",
         "1.589286",
         "1.598214",
         "1.381787",
         "28078400"
      ],
      [
         714182400000,
         "1.593750",
         "1.616071",
         "1.589286",
         "1.589286",
         "1.374068",
         "42635600"
      ],
      [
         714268800000,
         "1.598214",
         "1.607143",
         "1.580357",
         "1.598214",
         "1.381787",
         "27227200"
      ],
      [
         714355200000,
         "1.598214",
         "1.616071",
         "1.571429",
         "1.593750",
         "1.377928",
         "27367200"
      ],
      [
         714614400000,
         "1.580357",
         "1.598214",
         "1.544643",
         "1.544643",
         "1.335470",
         "38043600"
      ],
      [
         714700800000,
         "1.544643",
         "1.589286",
         "1.544643",
         "1.584821",
         "1.370208",
         "33090400"
      ],
      [
         714787200000,
         "1.580357",
         "1.589286",
         "1.544643",
         "1.580357",
         "1.366348",
         "30265200"
      ],
      [
         714873600000,
         "1.598214",
         "1.611607",
         "1.580357",
         "1.589286",
         "1.374068",
         "20686400"
      ],
      [
         714960000000,
         "1.580357",
         "1.616071",
         "1.571429",
         "1.607143",
         "1.389507",
         "15310400"
      ],
      [
         715219200000,
         "1.607143",
         "1.651786",
         "1.598214",
         "1.642857",
         "1.420384",
         "30279200"
      ],
      [
         715305600000,
         "1.651786",
         "1.660714",
         "1.633929",
         "1.660714",
         "1.435824",
         "15072400"
      ],
      [
         715392000000,
         "1.660714",
         "1.741071",
         "1.660714",
         "1.732143",
         "1.497579",
         "47474000"
      ],
      [
         715478400000,
         "1.750000",
         "1.758929",
         "1.705357",
         "1.705357",
         "1.474421",
         "52964800"
      ],
      [
         715564800000,
         "1.723214",
         "1.723214",
         "1.669643",
         "1.687500",
         "1.458982",
         "15808800"
      ],
      [
         715910400000,
         "1.669643",
         "1.714286",
         "1.660714",
         "1.705357",
         "1.474421",
         "17500000"
      ],
      [
         715996800000,
         "1.714286",
         "1.758929",
         "1.705357",
         "1.750000",
         "1.513018",
         "39300800"
      ],
      [
         716083200000,
         "1.714286",
         "1.767857",
         "1.696429",
         "1.758929",
         "1.520738",
         "57044400"
      ],
      [
         716169600000,
         "1.750000",
         "1.758929",
         "1.696429",
         "1.700893",
         "1.470561",
         "44970800"
      ],
      [
         716428800000,
         "1.750000",
         "1.785714",
         "1.732143",
         "1.767857",
         "1.528457",
         "53670400"
      ],
      [
         716515200000,
         "1.758929",
         "1.758929",
         "1.705357",
         "1.723214",
         "1.489860",
         "54630800"
      ],
      [
         716601600000,
         "1.705357",
         "1.723214",
         "1.660714",
         "1.678571",
         "1.451263",
         "44679600"
      ],
      [
         716688000000,
         "1.687500",
         "1.687500",
         "1.620536",
         "1.642857",
         "1.420384",
         "43108800"
      ],
      [
         716774400000,
         "1.633929",
         "1.674107",
         "1.616071",
         "1.660714",
         "1.435824",
         "28901600"
      ],
      [
         717033600000,
         "1.669643",
         "1.705357",
         "1.651786",
         "1.660714",
         "1.435824",
         "22419600"
      ],
      [
         717120000000,
         "1.669643",
         "1.669643",
         "1.616071",
         "1.633929",
         "1.412665",
         "27885200"
      ],
      [
         717206400000,
         "1.642857",
         "1.696429",
         "1.625000",
         "1.696429",
         "1.466702",
         "30993200"
      ],
      [
         717292800000,
         "1.687500",
         "1.705357",
         "1.651786",
         "1.651786",
         "1.428104",
         "31413200"
      ],
      [
         717379200000,
         "1.651786",
         "1.660714",
         "1.616071",
         "1.625000",
         "1.404946",
         "34367200"
      ],
      [
         717638400000,
         "1.607143",
         "1.607143",
         "1.562500",
         "1.598214",
         "1.381787",
         "37380000"
      ],
      [
         717724800000,
         "1.589286",
         "1.625000",
         "1.571429",
         "1.602679",
         "1.385647",
         "39317600"
      ],
      [
         717811200000,
         "1.607143",
         "1.625000",
         "1.589286",
         "1.611607",
         "1.393367",
         "25012400"
      ],
      [
         717897600000,
         "1.598214",
         "1.611607",
         "1.580357",
         "1.580357",
         "1.366348",
         "30682400"
      ],
      [
         717984000000,
         "1.589286",
         "1.598214",
         "1.535714",
         "1.562500",
         "1.350909",
         "28386400"
      ],
      [
         718243200000,
         "1.544643",
         "1.562500",
         "1.482143",
         "1.553571",
         "1.343190",
         "66239600"
      ],
      [
         718329600000,
         "1.562500",
         "1.607143",
         "1.526786",
         "1.598214",
         "1.381787",
         "28361200"
      ],
      [
         718416000000,
         "1.607143",
         "1.616071",
         "1.553571",
         "1.562500",
         "1.350909",
         "28327600"
      ],
      [
         718502400000,
         "1.571429",
         "1.580357",
         "1.535714",
         "1.553571",
         "1.343190",
         "31743600"
      ],
      [
         718588800000,
         "1.553571",
         "1.571429",
         "1.535714",
         "1.549107",
         "1.339330",
         "14686000"
      ],
      [
         718848000000,
         "1.544643",
         "1.580357",
         "1.544643",
         "1.571429",
         "1.358629",
         "17908800"
      ],
      [
         718934400000,
         "1.598214",
         "1.642857",
         "1.571429",
         "1.620536",
         "1.401086",
         "36794800"
      ],
      [
         719020800000,
         "1.616071",
         "1.651786",
         "1.607143",
         "1.642857",
         "1.420384",
         "23931600"
      ],
      [
         719107200000,
         "1.633929",
         "1.642857",
         "1.616071",
         "1.625000",
         "1.404946",
         "18855200"
      ],
      [
         719193600000,
         "1.669643",
         "1.767857",
         "1.660714",
         "1.750000",
         "1.513018",
         "112837200"
      ],
      [
         719452800000,
         "1.750000",
         "1.758929",
         "1.732143",
         "1.750000",
         "1.513018",
         "49011200"
      ],
      [
         719539200000,
         "1.750000",
         "1.785714",
         "1.732143",
         "1.754464",
         "1.516878",
         "71811600"
      ],
      [
         719625600000,
         "1.758929",
         "1.767857",
         "1.714286",
         "1.732143",
         "1.497579",
         "28562800"
      ],
      [
         719712000000,
         "1.732143",
         "1.758929",
         "1.723214",
         "1.741071",
         "1.505299",
         "21117600"
      ],
      [
         719798400000,
         "1.758929",
         "1.767857",
         "1.723214",
         "1.741071",
         "1.505299",
         "22856400"
      ],
      [
         720057600000,
         "1.741071",
         "1.839286",
         "1.732143",
         "1.839286",
         "1.590213",
         "62672400"
      ],
      [
         720144000000,
         "1.839286",
         "1.875000",
         "1.821429",
         "1.839286",
         "1.590213",
         "52990000"
      ],
      [
         720230400000,
         "1.830357",
         "1.883929",
         "1.812500",
         "1.866071",
         "1.613372",
         "49148400"
      ],
      [
         720316800000,
         "1.866071",
         "1.928571",
         "1.839286",
         "1.901786",
         "1.644250",
         "53474400"
      ],
      [
         720403200000,
         "1.910714",
         "1.910714",
         "1.857143",
         "1.875000",
         "1.621091",
         "32457600"
      ],
      [
         720662400000,
         "1.875000",
         "1.883929",
         "1.848214",
         "1.866071",
         "1.613372",
         "42523600"
      ],
      [
         720748800000,
         "1.875000",
         "1.875000",
         "1.839286",
         "1.857143",
         "1.605652",
         "28187600"
      ],
      [
         720835200000,
         "1.857143",
         "1.883929",
         "1.857143",
         "1.875000",
         "1.621091",
         "35490000"
      ],
      [
         720921600000,
         "1.875000",
         "1.964286",
         "1.875000",
         "1.964286",
         "1.698286",
         "74513600"
      ],
      [
         721008000000,
         "1.955357",
         "2.017857",
         "1.955357",
         "1.991071",
         "1.721445",
         "65993200"
      ],
      [
         721267200000,
         "2.000000",
         "2.000000",
         "1.955357",
         "1.973214",
         "1.706005",
         "28232400"
      ],
      [
         721353600000,
         "1.964286",
         "2.017857",
         "1.955357",
         "2.008929",
         "1.736883",
         "30556400"
      ],
      [
         721440000000,
         "2.017857",
         "2.080357",
         "2.008929",
         "2.026786",
         "1.752322",
         "35106400"
      ],
      [
         721526400000,
         "2.035714",
         "2.053571",
         "2.013393",
         "2.031250",
         "1.756182",
         "26899600"
      ],
      [
         721612800000,
         "2.035714",
         "2.044643",
         "2.000000",
         "2.008929",
         "1.736883",
         "21187600"
      ],
      [
         721872000000,
         "2.008929",
         "2.062500",
         "2.000000",
         "2.049107",
         "1.771621",
         "16886800"
      ],
      [
         721958400000,
         "2.044643",
         "2.053571",
         "1.959821",
         "1.973214",
         "1.706005",
         "42201600"
      ],
      [
         722044800000,
         "2.000000",
         "2.080357",
         "1.982143",
         "2.062500",
         "1.783200",
         "76202000"
      ],
      [
         722131200000,
         "2.062500",
         "2.125000",
         "2.062500",
         "2.080357",
         "1.798639",
         "60135600"
      ],
      [
         722217600000,
         "2.089286",
         "2.098214",
         "2.035714",
         "2.053571",
         "1.775481",
         "38872400"
      ],
      [
         722476800000,
         "2.017857",
         "2.035714",
         "2.008929",
         "2.026786",
         "1.752322",
         "38180800"
      ],
      [
         722563200000,
         "2.035714",
         "2.053571",
         "2.017857",
         "2.053571",
         "1.775481",
         "39205600"
      ],
      [
         722649600000,
         "2.035714",
         "2.044643",
         "2.000000",
         "2.017857",
         "1.744603",
         "29335600"
      ],
      [
         722822400000,
         "2.017857",
         "2.044643",
         "2.008929",
         "2.017857",
         "1.744603",
         "11799200"
      ],
      [
         723081600000,
         "2.008929",
         "2.053571",
         "1.986607",
         "2.053571",
         "1.779264",
         "40126800"
      ],
      [
         723168000000,
         "2.044643",
         "2.107143",
         "2.026786",
         "2.080357",
         "1.802472",
         "32536000"
      ],
      [
         723254400000,
         "2.080357",
         "2.089286",
         "2.035714",
         "2.044643",
         "1.771528",
         "24444000"
      ],
      [
         723340800000,
         "2.017857",
         "2.058036",
         "2.004464",
         "2.053571",
         "1.779264",
         "46897200"
      ],
      [
         723427200000,
         "2.044643",
         "2.053571",
         "2.017857",
         "2.031250",
         "1.759924",
         "23945600"
      ],
      [
         723686400000,
         "2.026786",
         "2.062500",
         "2.026786",
         "2.062500",
         "1.786999",
         "36055600"
      ],
      [
         723772800000,
         "2.062500",
         "2.098214",
         "2.062500",
         "2.075893",
         "1.798603",
         "49159600"
      ],
      [
         723859200000,
         "2.062500",
         "2.071429",
         "2.044643",
         "2.058036",
         "1.783131",
         "39852400"
      ],
      [
         723945600000,
         "2.044643",
         "2.058036",
         "2.017857",
         "2.044643",
         "1.771528",
         "35047600"
      ],
      [
         724032000000,
         "2.044643",
         "2.080357",
         "2.044643",
         "2.053571",
         "1.779264",
         "30046800"
      ],
      [
         724291200000,
         "2.053571",
         "2.062500",
         "2.026786",
         "2.044643",
         "1.771528",
         "27627600"
      ],
      [
         724377600000,
         "2.026786",
         "2.035714",
         "1.982143",
         "2.013393",
         "1.744452",
         "45634400"
      ],
      [
         724464000000,
         "2.008929",
         "2.035714",
         "1.946429",
         "1.964286",
         "1.701904",
         "56481600"
      ],
      [
         724550400000,
         "1.973214",
         "2.053571",
         "1.973214",
         "2.031250",
         "1.759924",
         "58466800"
      ],
      [
         724636800000,
         "2.053571",
         "2.116071",
         "2.044643",
         "2.080357",
         "1.802472",
         "58864400"
      ],
      [
         724896000000,
         "2.080357",
         "2.142857",
         "2.071429",
         "2.129464",
         "1.845019",
         "64016400"
      ],
      [
         724982400000,
         "2.133929",
         "2.187500",
         "2.133929",
         "2.165179",
         "1.875963",
         "70042000"
      ],
      [
         725068800000,
         "2.151786",
         "2.160714",
         "2.116071",
         "2.133929",
         "1.848887",
         "28084000"
      ],
      [
         725155200000,
         "2.142857",
         "2.142857",
         "2.107143",
         "2.107143",
         "1.825679",
         "11491200"
      ],
      [
         725500800000,
         "2.116071",
         "2.133929",
         "2.116071",
         "2.125000",
         "1.841151",
         "17612000"
      ],
      [
         725587200000,
         "2.125000",
         "2.169643",
         "2.125000",
         "2.129464",
         "1.845019",
         "29069600"
      ],
      [
         725673600000,
         "2.133929",
         "2.133929",
         "2.098214",
         "2.098214",
         "1.817943",
         "25146800"
      ],
      [
         725760000000,
         "2.098214",
         "2.142857",
         "2.098214",
         "2.133929",
         "1.848887",
         "23058000"
      ],
      [
         726105600000,
         "2.125000",
         "2.142857",
         "2.062500",
         "2.080357",
         "1.802472",
         "32284000"
      ],
      [
         726192000000,
         "2.071429",
         "2.116071",
         "2.044643",
         "2.116071",
         "1.833415",
         "46564000"
      ],
      [
         726278400000,
         "2.169643",
         "2.214286",
         "2.160714",
         "2.205357",
         "1.910774",
         "70350000"
      ],
      [
         726364800000,
         "2.205357",
         "2.232143",
         "2.165179",
         "2.178571",
         "1.887566",
         "68034400"
      ],
      [
         726451200000,
         "2.169643",
         "2.250000",
         "2.133929",
         "2.223214",
         "1.926247",
         "80234000"
      ],
      [
         726710400000,
         "2.214286",
         "2.299107",
         "2.205357",
         "2.290179",
         "1.984265",
         "68432000"
      ],
      [
         726796800000,
         "2.241071",
         "2.276786",
         "2.196429",
         "2.196429",
         "1.903038",
         "86539600"
      ],
      [
         726883200000,
         "2.196429",
         "2.285714",
         "2.187500",
         "2.267857",
         "1.964926",
         "49910000"
      ],
      [
         726969600000,
         "2.285714",
         "2.330357",
         "2.276786",
         "2.321429",
         "2.011341",
         "91952000"
      ],
      [
         727056000000,
         "2.178571",
         "2.223214",
         "2.142857",
         "2.151786",
         "1.864359",
         "225657600"
      ],
      [
         727315200000,
         "2.125000",
         "2.142857",
         "2.071429",
         "2.125000",
         "1.841151",
         "83409200"
      ],
      [
         727401600000,
         "2.133929",
         "2.160714",
         "2.116071",
         "2.133929",
         "1.848887",
         "68510400"
      ],
      [
         727488000000,
         "2.133929",
         "2.151786",
         "2.125000",
         "2.142857",
         "1.856623",
         "39684400"
      ],
      [
         727574400000,
         "2.133929",
         "2.151786",
         "2.098214",
         "2.142857",
         "1.856623",
         "46104800"
      ],
      [
         727660800000,
         "2.151786",
         "2.151786",
         "2.107143",
         "2.125000",
         "1.841151",
         "36736000"
      ],
      [
         727920000000,
         "2.116071",
         "2.160714",
         "2.116071",
         "2.142857",
         "1.856623",
         "50568000"
      ],
      [
         728006400000,
         "2.160714",
         "2.214286",
         "2.160714",
         "2.169643",
         "1.879831",
         "71405600"
      ],
      [
         728092800000,
         "2.178571",
         "2.205357",
         "2.098214",
         "2.151786",
         "1.864359",
         "56655200"
      ],
      [
         728179200000,
         "2.142857",
         "2.151786",
         "2.116071",
         "2.138393",
         "1.852755",
         "46009600"
      ],
      [
         728265600000,
         "2.151786",
         "2.187500",
         "2.107143",
         "2.125000",
         "1.841151",
         "66525200"
      ],
      [
         728524800000,
         "2.116071",
         "2.187500",
         "2.116071",
         "2.187500",
         "1.895303",
         "60138400"
      ],
      [
         728611200000,
         "2.169643",
         "2.196429",
         "2.151786",
         "2.151786",
         "1.864359",
         "45584000"
      ],
      [
         728697600000,
         "2.178571",
         "2.178571",
         "2.089286",
         "2.142857",
         "1.856623",
         "66046400"
      ],
      [
         728784000000,
         "2.142857",
         "2.151786",
         "2.107143",
         "2.125000",
         "1.841151",
         "52038000"
      ],
      [
         728870400000,
         "2.116071",
         "2.125000",
         "2.008929",
         "2.044643",
         "1.771528",
         "91904400"
      ],
      [
         729129600000,
         "2.035714",
         "2.053571",
         "1.982143",
         "2.017857",
         "1.748320",
         "70268800"
      ],
      [
         729216000000,
         "2.035714",
         "2.049107",
         "2.017857",
         "2.031250",
         "1.759924",
         "59665200"
      ],
      [
         729302400000,
         "2.035714",
         "2.044643",
         "1.964286",
         "1.991071",
         "1.725112",
         "67071200"
      ],
      [
         729388800000,
         "1.991071",
         "2.008929",
         "1.964286",
         "1.968750",
         "1.705772",
         "42067200"
      ],
      [
         729475200000,
         "1.964286",
         "1.982143",
         "1.919643",
         "1.924107",
         "1.670733",
         "68849200"
      ],
      [
         729820800000,
         "1.910714",
         "1.910714",
         "1.839286",
         "1.892857",
         "1.643598",
         "101934000"
      ],
      [
         729907200000,
         "1.901786",
         "1.928571",
         "1.857143",
         "1.924107",
         "1.670733",
         "62395200"
      ],
      [
         729993600000,
         "1.964286",
         "1.973214",
         "1.910714",
         "1.964286",
         "1.705621",
         "70030800"
      ],
      [
         730080000000,
         "1.973214",
         "1.982143",
         "1.955357",
         "1.964286",
         "1.705621",
         "44450000"
      ],
      [
         730339200000,
         "1.964286",
         "2.000000",
         "1.955357",
         "1.968750",
         "1.709497",
         "24690400"
      ],
      [
         730425600000,
         "1.964286",
         "1.973214",
         "1.928571",
         "1.937500",
         "1.682362",
         "48518400"
      ],
      [
         730512000000,
         "1.861607",
         "1.924107",
         "1.861607",
         "1.915179",
         "1.662980",
         "71640800"
      ],
      [
         730598400000,
         "1.901786",
         "1.955357",
         "1.901786",
         "1.955357",
         "1.697868",
         "41806800"
      ],
      [
         730684800000,
         "1.937500",
         "1.937500",
         "1.866071",
         "1.892857",
         "1.643598",
         "73721200"
      ],
      [
         730944000000,
         "1.892857",
         "1.910714",
         "1.883929",
         "1.901786",
         "1.651351",
         "29825600"
      ],
      [
         731030400000,
         "1.892857",
         "1.946429",
         "1.892857",
         "1.937500",
         "1.682362",
         "36923600"
      ],
      [
         731116800000,
         "1.928571",
         "1.964286",
         "1.901786",
         "1.950893",
         "1.693992",
         "50674400"
      ],
      [
         731203200000,
         "1.946429",
         "1.973214",
         "1.910714",
         "1.964286",
         "1.705621",
         "47084800"
      ],
      [
         731289600000,
         "1.955357",
         "1.991071",
         "1.955357",
         "1.964286",
         "1.705621",
         "27904800"
      ],
      [
         731548800000,
         "1.964286",
         "2.026786",
         "1.964286",
         "2.017857",
         "1.752137",
         "44251200"
      ],
      [
         731635200000,
         "2.017857",
         "2.053571",
         "2.017857",
         "2.026786",
         "1.759890",
         "38707200"
      ],
      [
         731721600000,
         "2.026786",
         "2.044643",
         "2.000000",
         "2.026786",
         "1.759890",
         "33124000"
      ],
      [
         731808000000,
         "2.035714",
         "2.044643",
         "2.008929",
         "2.031250",
         "1.763767",
         "36153600"
      ],
      [
         731894400000,
         "2.026786",
         "2.026786",
         "1.982143",
         "2.008929",
         "1.744385",
         "31673600"
      ],
      [
         732153600000,
         "2.000000",
         "2.044643",
         "1.977679",
         "2.035714",
         "1.767643",
         "34008800"
      ],
      [
         732240000000,
         "2.044643",
         "2.062500",
         "2.017857",
         "2.017857",
         "1.752137",
         "25320400"
      ],
      [
         732326400000,
         "2.017857",
         "2.035714",
         "1.964286",
         "1.968750",
         "1.709497",
         "44055200"
      ],
      [
         732412800000,
         "1.964286",
         "1.986607",
         "1.946429",
         "1.946429",
         "1.690115",
         "26546800"
      ],
      [
         732499200000,
         "1.964286",
         "1.973214",
         "1.910714",
         "1.919643",
         "1.666857",
         "38525200"
      ],
      [
         732758400000,
         "1.910714",
         "1.924107",
         "1.883929",
         "1.901786",
         "1.651351",
         "41300000"
      ],
      [
         732844800000,
         "1.901786",
         "1.928571",
         "1.879464",
         "1.883929",
         "1.635845",
         "25634000"
      ],
      [
         732931200000,
         "1.883929",
         "1.937500",
         "1.875000",
         "1.919643",
         "1.666857",
         "35767200"
      ],
      [
         733017600000,
         "1.919643",
         "1.955357",
         "1.910714",
         "1.955357",
         "1.697868",
         "42761600"
      ],
      [
         733104000000,
         "1.955357",
         "1.955357",
         "1.875000",
         "1.901786",
         "1.651351",
         "37940000"
      ],
      [
         733363200000,
         "1.866071",
         "1.875000",
         "1.812500",
         "1.821429",
         "1.581576",
         "65427600"
      ],
      [
         733449600000,
         "1.825893",
         "1.866071",
         "1.794643",
         "1.866071",
         "1.620340",
         "66012800"
      ],
      [
         733536000000,
         "1.875000",
         "1.883929",
         "1.830357",
         "1.839286",
         "1.597081",
         "55759200"
      ],
      [
         733622400000,
         "1.830357",
         "1.857143",
         "1.821429",
         "1.848214",
         "1.604834",
         "27050800"
      ],
      [
         733708800000,
         "1.803571",
         "1.830357",
         "1.767857",
         "1.790179",
         "1.554441",
         "63448000"
      ],
      [
         733968000000,
         "1.785714",
         "1.803571",
         "1.767857",
         "1.785714",
         "1.550564",
         "37293200"
      ],
      [
         734054400000,
         "1.785714",
         "1.794643",
         "1.741071",
         "1.741071",
         "1.511800",
         "42092400"
      ],
      [
         734140800000,
         "1.750000",
         "1.812500",
         "1.732143",
         "1.803571",
         "1.566070",
         "40712000"
      ],
      [
         734227200000,
         "1.785714",
         "1.803571",
         "1.750000",
         "1.776786",
         "1.542812",
         "40857600"
      ],
      [
         734572800000,
         "1.767857",
         "1.821429",
         "1.767857",
         "1.785714",
         "1.550564",
         "23262400"
      ],
      [
         734659200000,
         "1.803571",
         "1.830357",
         "1.723214",
         "1.732143",
         "1.504047",
         "41120800"
      ],
      [
         734745600000,
         "1.723214",
         "1.741071",
         "1.700893",
         "1.741071",
         "1.511800",
         "42515200"
      ],
      [
         734832000000,
         "1.723214",
         "1.723214",
         "1.669643",
         "1.687500",
         "1.465283",
         "54675600"
      ],
      [
         734918400000,
         "1.723214",
         "1.741071",
         "1.691964",
         "1.718750",
         "1.492418",
         "171698800"
      ],
      [
         735177600000,
         "1.732143",
         "1.767857",
         "1.723214",
         "1.732143",
         "1.504047",
         "56966000"
      ],
      [
         735264000000,
         "1.741071",
         "1.794643",
         "1.723214",
         "1.785714",
         "1.550564",
         "60012400"
      ],
      [
         735350400000,
         "1.794643",
         "1.812500",
         "1.758929",
         "1.772321",
         "1.538935",
         "51318400"
      ],
      [
         735436800000,
         "1.758929",
         "1.803571",
         "1.750000",
         "1.785714",
         "1.550564",
         "39418400"
      ],
      [
         735523200000,
         "1.776786",
         "1.794643",
         "1.741071",
         "1.758929",
         "1.527306",
         "33535600"
      ],
      [
         735782400000,
         "1.758929",
         "1.776786",
         "1.732143",
         "1.750000",
         "1.519553",
         "25701200"
      ],
      [
         735868800000,
         "1.741071",
         "1.794643",
         "1.741071",
         "1.794643",
         "1.558317",
         "32418400"
      ],
      [
         735955200000,
         "1.776786",
         "1.857143",
         "1.776786",
         "1.834821",
         "1.593205",
         "40810000"
      ],
      [
         736041600000,
         "1.839286",
         "1.848214",
         "1.790179",
         "1.812500",
         "1.573823",
         "20610800"
      ],
      [
         736128000000,
         "1.812500",
         "1.875000",
         "1.812500",
         "1.830357",
         "1.589329",
         "33084800"
      ],
      [
         736387200000,
         "1.830357",
         "1.857143",
         "1.821429",
         "1.852679",
         "1.608711",
         "16296000"
      ],
      [
         736473600000,
         "1.866071",
         "1.937500",
         "1.857143",
         "1.906250",
         "1.655228",
         "42705600"
      ],
      [
         736560000000,
         "1.892857",
         "1.982143",
         "1.892857",
         "1.946429",
         "1.690115",
         "63266000"
      ],
      [
         736646400000,
         "1.946429",
         "1.955357",
         "1.910714",
         "1.919643",
         "1.666857",
         "17614800"
      ],
      [
         736732800000,
         "1.910714",
         "1.955357",
         "1.910714",
         "1.955357",
         "1.697868",
         "20473600"
      ],
      [
         736992000000,
         "1.964286",
         "1.995536",
         "1.964286",
         "1.964286",
         "1.705621",
         "34482000"
      ],
      [
         737078400000,
         "1.964286",
         "1.973214",
         "1.928571",
         "1.946429",
         "1.690115",
         "39594800"
      ],
      [
         737164800000,
         "1.937500",
         "1.955357",
         "1.892857",
         "1.901786",
         "1.651351",
         "26306000"
      ],
      [
         737251200000,
         "1.910714",
         "1.991071",
         "1.910714",
         "1.982143",
         "1.721127",
         "90431600"
      ],
      [
         737337600000,
         "1.973214",
         "2.000000",
         "1.964286",
         "1.982143",
         "1.721127",
         "29352400"
      ],
      [
         737596800000,
         "1.982143",
         "2.000000",
         "1.964286",
         "1.991071",
         "1.728879",
         "17410400"
      ],
      [
         737683200000,
         "1.982143",
         "2.008929",
         "1.964286",
         "1.982143",
         "1.721127",
         "40868800"
      ],
      [
         737769600000,
         "1.955357",
         "2.053571",
         "1.946429",
         "2.044643",
         "1.775396",
         "43192800"
      ],
      [
         737856000000,
         "2.044643",
         "2.107143",
         "2.044643",
         "2.098214",
         "1.821913",
         "72632000"
      ],
      [
         737942400000,
         "2.098214",
         "2.111607",
         "2.026786",
         "2.053571",
         "1.783149",
         "37049600"
      ],
      [
         738201600000,
         "2.026786",
         "2.098214",
         "2.026786",
         "2.058036",
         "1.787026",
         "37578800"
      ],
      [
         738288000000,
         "2.026786",
         "2.053571",
         "1.991071",
         "2.013393",
         "1.748261",
         "45180800"
      ],
      [
         738374400000,
         "2.000000",
         "2.062500",
         "1.977679",
         "2.062500",
         "1.790902",
         "30391200"
      ],
      [
         738460800000,
         "2.062500",
         "2.089286",
         "2.044643",
         "2.053571",
         "1.783149",
         "49322000"
      ],
      [
         738547200000,
         "2.035714",
         "2.053571",
         "2.008929",
         "2.022321",
         "1.759690",
         "45987200"
      ],
      [
         738892800000,
         "2.017857",
         "2.062500",
         "2.017857",
         "2.035714",
         "1.771344",
         "33768000"
      ],
      [
         738979200000,
         "2.026786",
         "2.080357",
         "2.000000",
         "2.035714",
         "1.771344",
         "50120000"
      ],
      [
         739065600000,
         "2.035714",
         "2.044643",
         "2.000000",
         "2.013393",
         "1.751922",
         "39214000"
      ],
      [
         739152000000,
         "1.991071",
         "2.008929",
         "1.946429",
         "1.959821",
         "1.705307",
         "53421200"
      ],
      [
         739411200000,
         "1.946429",
         "1.955357",
         "1.799107",
         "1.812500",
         "1.577117",
         "120576400"
      ],
      [
         739497600000,
         "1.741071",
         "1.785714",
         "1.714286",
         "1.767857",
         "1.538272",
         "155274000"
      ],
      [
         739584000000,
         "1.607143",
         "1.629464",
         "1.571429",
         "1.580357",
         "1.375122",
         "294604800"
      ],
      [
         739670400000,
         "1.553571",
         "1.598214",
         "1.526786",
         "1.589286",
         "1.382891",
         "138426400"
      ],
      [
         739756800000,
         "1.607143",
         "1.616071",
         "1.549107",
         "1.562500",
         "1.359585",
         "60580800"
      ],
      [
         740016000000,
         "1.571429",
         "1.598214",
         "1.553571",
         "1.593750",
         "1.386776",
         "62372800"
      ],
      [
         740102400000,
         "1.616071",
         "1.616071",
         "1.495536",
         "1.500000",
         "1.305201",
         "112081200"
      ],
      [
         740188800000,
         "1.508929",
         "1.544643",
         "1.482143",
         "1.508929",
         "1.312970",
         "88270000"
      ],
      [
         740275200000,
         "1.517857",
         "1.517857",
         "1.446429",
         "1.473214",
         "1.281893",
         "102359600"
      ],
      [
         740361600000,
         "1.486607",
         "1.504464",
         "1.419643",
         "1.464286",
         "1.274125",
         "77823200"
      ],
      [
         740620800000,
         "1.446429",
         "1.446429",
         "1.410714",
         "1.415179",
         "1.231395",
         "68395600"
      ],
      [
         740707200000,
         "1.459821",
         "1.500000",
         "1.419643",
         "1.477679",
         "1.285778",
         "84095200"
      ],
      [
         740793600000,
         "1.491071",
         "1.491071",
         "1.428571",
         "1.446429",
         "1.258586",
         "45180800"
      ],
      [
         740880000000,
         "1.446429",
         "1.491071",
         "1.428571",
         "1.491071",
         "1.297431",
         "55708800"
      ],
      [
         740966400000,
         "1.441964",
         "1.455357",
         "1.410714",
         "1.428571",
         "1.243048",
         "64290800"
      ],
      [
         741225600000,
         "1.446429",
         "1.446429",
         "1.383929",
         "1.433036",
         "1.246933",
         "88404400"
      ],
      [
         741312000000,
         "1.437500",
         "1.437500",
         "1.375000",
         "1.392857",
         "1.211972",
         "73567200"
      ],
      [
         741398400000,
         "1.383929",
         "1.419643",
         "1.375000",
         "1.410714",
         "1.227510",
         "50064000"
      ],
      [
         741484800000,
         "1.392857",
         "1.419643",
         "1.357143",
         "1.357143",
         "1.180896",
         "54541200"
      ],
      [
         741571200000,
         "1.366071",
         "1.383929",
         "1.348214",
         "1.375000",
         "1.196434",
         "47908000"
      ],
      [
         741916800000,
         "1.366071",
         "1.392857",
         "1.339286",
         "1.348214",
         "1.173127",
         "38813600"
      ],
      [
         742003200000,
         "1.339286",
         "1.352679",
         "1.294643",
         "1.303571",
         "1.134282",
         "56758800"
      ],
      [
         742089600000,
         "1.303571",
         "1.339286",
         "1.294643",
         "1.303571",
         "1.134282",
         "34742400"
      ],
      [
         742176000000,
         "1.321429",
         "1.330357",
         "1.303571",
         "1.312500",
         "1.142051",
         "39219600"
      ],
      [
         742435200000,
         "1.312500",
         "1.361607",
         "1.294643",
         "1.357143",
         "1.180896",
         "43470000"
      ],
      [
         742521600000,
         "1.383929",
         "1.383929",
         "1.321429",
         "1.330357",
         "1.157589",
         "39527600"
      ],
      [
         742608000000,
         "1.312500",
         "1.339286",
         "1.276786",
         "1.330357",
         "1.157589",
         "61574800"
      ],
      [
         742694400000,
         "1.330357",
         "1.348214",
         "1.258929",
         "1.276786",
         "1.110975",
         "84509600"
      ],
      [
         742780800000,
         "1.017857",
         "1.058036",
         "0.946429",
         "0.982143",
         "0.854596",
         "530149200"
      ],
      [
         743040000000,
         "1.000000",
         "1.026786",
         "0.910714",
         "0.915179",
         "0.796328",
         "201558000"
      ],
      [
         743126400000,
         "0.937500",
         "0.991071",
         "0.919643",
         "0.959821",
         "0.835173",
         "132977600"
      ],
      [
         743212800000,
         "0.928571",
         "0.955357",
         "0.910714",
         "0.937500",
         "0.815750",
         "113976800"
      ],
      [
         743299200000,
         "0.928571",
         "0.964286",
         "0.919643",
         "0.946429",
         "0.823520",
         "52794000"
      ],
      [
         743385600000,
         "0.964286",
         "0.982143",
         "0.928571",
         "0.937500",
         "0.815750",
         "58444400"
      ],
      [
         743644800000,
         "0.955357",
         "0.982143",
         "0.928571",
         "0.959821",
         "0.835173",
         "38206000"
      ],
      [
         743731200000,
         "0.955357",
         "0.982143",
         "0.937500",
         "0.946429",
         "0.823520",
         "49652400"
      ],
      [
         743817600000,
         "0.937500",
         "0.964286",
         "0.937500",
         "0.959821",
         "0.835173",
         "22948800"
      ],
      [
         743904000000,
         "0.964286",
         "0.982143",
         "0.955357",
         "0.973214",
         "0.846827",
         "30343600"
      ],
      [
         743990400000,
         "0.982143",
         "1.008929",
         "0.964286",
         "0.991071",
         "0.862365",
         "53611600"
      ],
      [
         744249600000,
         "1.008929",
         "1.044643",
         "1.000000",
         "1.017857",
         "0.885672",
         "54076400"
      ],
      [
         744336000000,
         "1.035714",
         "1.044643",
         "1.026786",
         "1.035714",
         "0.901210",
         "44119600"
      ],
      [
         744422400000,
         "1.044643",
         "1.089286",
         "1.035714",
         "1.080357",
         "0.940055",
         "60748800"
      ],
      [
         744508800000,
         "1.098214",
         "1.098214",
         "1.035714",
         "1.053571",
         "0.916748",
         "52343200"
      ],
      [
         744595200000,
         "1.044643",
         "1.080357",
         "1.044643",
         "1.044643",
         "0.908979",
         "31480400"
      ],
      [
         744854400000,
         "1.044643",
         "1.080357",
         "1.035714",
         "1.062500",
         "0.924517",
         "40353600"
      ],
      [
         744940800000,
         "1.053571",
         "1.062500",
         "1.008929",
         "1.017857",
         "0.885672",
         "38194800"
      ],
      [
         745027200000,
         "1.017857",
         "1.017857",
         "0.964286",
         "0.982143",
         "0.854596",
         "41742400"
      ],
      [
         745113600000,
         "0.982143",
         "0.991071",
         "0.928571",
         "0.946429",
         "0.823520",
         "84543200"
      ],
      [
         745200000000,
         "0.946429",
         "0.991071",
         "0.937500",
         "0.977679",
         "0.850711",
         "34703200"
      ],
      [
         745459200000,
         "0.982143",
         "1.000000",
         "0.973214",
         "0.982143",
         "0.858362",
         "25611600"
      ],
      [
         745545600000,
         "0.991071",
         "1.017857",
         "0.973214",
         "1.013393",
         "0.885674",
         "27045200"
      ],
      [
         745632000000,
         "1.035714",
         "1.062500",
         "1.008929",
         "1.017857",
         "0.889575",
         "47180000"
      ],
      [
         745718400000,
         "1.026786",
         "1.026786",
         "0.982143",
         "0.982143",
         "0.858362",
         "38032400"
      ],
      [
         745804800000,
         "0.991071",
         "1.000000",
         "0.964286",
         "1.000000",
         "0.873969",
         "24984400"
      ],
      [
         746064000000,
         "1.000000",
         "1.026786",
         "0.982143",
         "1.013393",
         "0.885674",
         "22794800"
      ],
      [
         746150400000,
         "1.008929",
         "1.026786",
         "0.991071",
         "1.000000",
         "0.873969",
         "25314800"
      ],
      [
         746236800000,
         "1.000000",
         "1.008929",
         "0.955357",
         "0.973214",
         "0.850559",
         "36442000"
      ],
      [
         746323200000,
         "0.973214",
         "0.973214",
         "0.946429",
         "0.959821",
         "0.838854",
         "44035600"
      ],
      [
         746409600000,
         "0.964286",
         "0.964286",
         "0.937500",
         "0.946429",
         "0.827149",
         "46642400"
      ],
      [
         746668800000,
         "0.946429",
         "0.946429",
         "0.924107",
         "0.928571",
         "0.811542",
         "68434800"
      ],
      [
         746755200000,
         "0.946429",
         "0.955357",
         "0.928571",
         "0.946429",
         "0.827149",
         "31967600"
      ],
      [
         746841600000,
         "0.946429",
         "0.955357",
         "0.919643",
         "0.933036",
         "0.815444",
         "56392000"
      ],
      [
         746928000000,
         "0.928571",
         "0.937500",
         "0.901786",
         "0.919643",
         "0.803739",
         "70565600"
      ],
      [
         747014400000,
         "0.928571",
         "0.928571",
         "0.901786",
         "0.919643",
         "0.803739",
         "40734400"
      ],
      [
         747360000000,
         "0.928571",
         "0.964286",
         "0.919643",
         "0.937500",
         "0.819346",
         "35884800"
      ],
      [
         747446400000,
         "0.937500",
         "0.964286",
         "0.928571",
         "0.955357",
         "0.834952",
         "56658000"
      ],
      [
         747532800000,
         "0.955357",
         "0.964286",
         "0.928571",
         "0.928571",
         "0.811542",
         "37382800"
      ],
      [
         747619200000,
         "0.937500",
         "0.937500",
         "0.906250",
         "0.937500",
         "0.819346",
         "33622400"
      ],
      [
         747878400000,
         "0.937500",
         "0.946429",
         "0.883929",
         "0.901786",
         "0.788132",
         "63946400"
      ],
      [
         747964800000,
         "0.866071",
         "0.892857",
         "0.857143",
         "0.866071",
         "0.756919",
         "69160000"
      ],
      [
         748051200000,
         "0.875000",
         "0.892857",
         "0.839286",
         "0.875000",
         "0.764723",
         "64430800"
      ],
      [
         748137600000,
         "0.866071",
         "0.892857",
         "0.866071",
         "0.883929",
         "0.772526",
         "21490000"
      ],
      [
         748224000000,
         "0.870536",
         "0.910714",
         "0.866071",
         "0.901786",
         "0.788132",
         "43008000"
      ],
      [
         748483200000,
         "0.901786",
         "0.910714",
         "0.883929",
         "0.888393",
         "0.776428",
         "27759200"
      ],
      [
         748569600000,
         "0.883929",
         "0.901786",
         "0.852679",
         "0.875000",
         "0.764723",
         "36624000"
      ],
      [
         748656000000,
         "0.866071",
         "0.910714",
         "0.866071",
         "0.910714",
         "0.795936",
         "27622000"
      ],
      [
         748742400000,
         "0.910714",
         "0.910714",
         "0.875000",
         "0.883929",
         "0.772526",
         "32737600"
      ],
      [
         748828800000,
         "0.892857",
         "0.901786",
         "0.875000",
         "0.892857",
         "0.780329",
         "19143600"
      ],
      [
         749088000000,
         "0.892857",
         "0.901786",
         "0.866071",
         "0.883929",
         "0.772526",
         "28294000"
      ],
      [
         749174400000,
         "0.883929",
         "0.892857",
         "0.866071",
         "0.883929",
         "0.772526",
         "23637600"
      ],
      [
         749260800000,
         "0.866071",
         "0.888393",
         "0.848214",
         "0.852679",
         "0.745214",
         "59186400"
      ],
      [
         749347200000,
         "0.857143",
         "0.857143",
         "0.821429",
         "0.834821",
         "0.729608",
         "68726000"
      ],
      [
         749433600000,
         "0.812500",
         "0.821429",
         "0.803571",
         "0.812500",
         "0.710100",
         "83997200"
      ],
      [
         749692800000,
         "0.808036",
         "0.821429",
         "0.785714",
         "0.812500",
         "0.710100",
         "48210400"
      ],
      [
         749779200000,
         "0.821429",
         "0.857143",
         "0.821429",
         "0.839286",
         "0.733510",
         "44077600"
      ],
      [
         749865600000,
         "0.848214",
         "0.857143",
         "0.834821",
         "0.843750",
         "0.737411",
         "43820000"
      ],
      [
         749952000000,
         "0.839286",
         "0.848214",
         "0.812500",
         "0.821429",
         "0.717903",
         "33726000"
      ],
      [
         750038400000,
         "0.830357",
         "0.830357",
         "0.794643",
         "0.808036",
         "0.706198",
         "34851600"
      ],
      [
         750297600000,
         "0.812500",
         "0.857143",
         "0.812500",
         "0.848214",
         "0.741313",
         "40286400"
      ],
      [
         750384000000,
         "0.857143",
         "0.892857",
         "0.848214",
         "0.857143",
         "0.749116",
         "76585600"
      ],
      [
         750470400000,
         "0.866071",
         "0.866071",
         "0.839286",
         "0.857143",
         "0.749116",
         "44251200"
      ],
      [
         750556800000,
         "0.857143",
         "0.875000",
         "0.839286",
         "0.848214",
         "0.741313",
         "40171600"
      ],
      [
         750643200000,
         "0.991071",
         "1.017857",
         "0.955357",
         "1.008929",
         "0.881772",
         "238812000"
      ],
      [
         750902400000,
         "1.000000",
         "1.026786",
         "0.991071",
         "1.013393",
         "0.885674",
         "83249600"
      ],
      [
         750988800000,
         "1.008929",
         "1.017857",
         "0.973214",
         "0.991071",
         "0.866166",
         "53393200"
      ],
      [
         751075200000,
         "1.000000",
         "1.008929",
         "0.973214",
         "0.991071",
         "0.866166",
         "34602400"
      ],
      [
         751161600000,
         "0.982143",
         "1.116071",
         "0.973214",
         "1.080357",
         "0.944198",
         "156777600"
      ],
      [
         751248000000,
         "1.089286",
         "1.125000",
         "1.062500",
         "1.080357",
         "0.944198",
         "99019200"
      ],
      [
         751507200000,
         "1.080357",
         "1.089286",
         "1.058036",
         "1.071429",
         "0.936395",
         "54782000"
      ],
      [
         751593600000,
         "1.062500",
         "1.071429",
         "1.035714",
         "1.062500",
         "0.928592",
         "55619200"
      ],
      [
         751680000000,
         "1.071429",
         "1.151786",
         "1.062500",
         "1.133929",
         "0.991018",
         "114766400"
      ],
      [
         751766400000,
         "1.133929",
         "1.151786",
         "1.107143",
         "1.107143",
         "0.967608",
         "61115600"
      ],
      [
         751852800000,
         "1.107143",
         "1.133929",
         "1.089286",
         "1.098214",
         "0.959805",
         "34216000"
      ],
      [
         752112000000,
         "1.098214",
         "1.125000",
         "1.080357",
         "1.125000",
         "0.983215",
         "26493600"
      ],
      [
         752198400000,
         "1.116071",
         "1.178571",
         "1.107143",
         "1.169643",
         "1.022231",
         "56061600"
      ],
      [
         752284800000,
         "1.178571",
         "1.178571",
         "1.107143",
         "1.129464",
         "0.987116",
         "44240000"
      ],
      [
         752371200000,
         "1.125000",
         "1.151786",
         "1.098214",
         "1.151786",
         "1.006624",
         "46342800"
      ],
      [
         752457600000,
         "1.138393",
         "1.151786",
         "1.098214",
         "1.138393",
         "0.994920",
         "94508400"
      ],
      [
         752716800000,
         "1.142857",
         "1.147321",
         "1.089286",
         "1.098214",
         "0.959805",
         "41748000"
      ],
      [
         752803200000,
         "1.107143",
         "1.116071",
         "1.062500",
         "1.075893",
         "0.940297",
         "42812000"
      ],
      [
         752889600000,
         "1.080357",
         "1.098214",
         "1.071429",
         "1.098214",
         "0.959805",
         "19244400"
      ],
      [
         752976000000,
         "1.098214",
         "1.142857",
         "1.089286",
         "1.120536",
         "0.979313",
         "35607600"
      ],
      [
         753062400000,
         "1.125000",
         "1.142857",
         "1.089286",
         "1.133929",
         "0.991018",
         "35915600"
      ],
      [
         753321600000,
         "1.125000",
         "1.169643",
         "1.125000",
         "1.142857",
         "0.998821",
         "39275600"
      ],
      [
         753408000000,
         "1.142857",
         "1.223214",
         "1.133929",
         "1.214286",
         "1.061247",
         "75770800"
      ],
      [
         753494400000,
         "1.214286",
         "1.250000",
         "1.169643",
         "1.196429",
         "1.045641",
         "75656000"
      ],
      [
         753580800000,
         "1.196429",
         "1.205357",
         "1.178571",
         "1.196429",
         "1.045641",
         "28602000"
      ],
      [
         753667200000,
         "1.178571",
         "1.196429",
         "1.160714",
         "1.178571",
         "1.033742",
         "30741200"
      ],
      [
         753926400000,
         "1.169643",
         "1.178571",
         "1.151786",
         "1.160714",
         "1.018079",
         "37651600"
      ],
      [
         754012800000,
         "1.160714",
         "1.178571",
         "1.116071",
         "1.178571",
         "1.033742",
         "46541600"
      ],
      [
         754099200000,
         "1.169643",
         "1.196429",
         "1.165179",
         "1.178571",
         "1.033742",
         "22610000"
      ],
      [
         754272000000,
         "1.169643",
         "1.178571",
         "1.151786",
         "1.165179",
         "1.021994",
         "10861200"
      ],
      [
         754531200000,
         "1.151786",
         "1.160714",
         "1.125000",
         "1.133929",
         "0.994584",
         "24178000"
      ],
      [
         754617600000,
         "1.133929",
         "1.165179",
         "1.125000",
         "1.125000",
         "0.986753",
         "28165200"
      ],
      [
         754704000000,
         "1.142857",
         "1.151786",
         "1.116071",
         "1.125000",
         "0.986753",
         "27804000"
      ],
      [
         754790400000,
         "1.133929",
         "1.142857",
         "1.107143",
         "1.133929",
         "0.994584",
         "25163600"
      ],
      [
         754876800000,
         "1.133929",
         "1.142857",
         "1.107143",
         "1.125000",
         "0.986753",
         "30116800"
      ],
      [
         755136000000,
         "1.125000",
         "1.160714",
         "1.116071",
         "1.151786",
         "1.010247",
         "39244800"
      ],
      [
         755222400000,
         "1.142857",
         "1.151786",
         "1.125000",
         "1.151786",
         "1.010247",
         "15962800"
      ],
      [
         755308800000,
         "1.142857",
         "1.151786",
         "1.125000",
         "1.138393",
         "0.998500",
         "9898000"
      ],
      [
         755395200000,
         "1.133929",
         "1.142857",
         "1.062500",
         "1.071429",
         "0.939765",
         "45690400"
      ],
      [
         755481600000,
         "1.080357",
         "1.089286",
         "0.991071",
         "1.008929",
         "0.884945",
         "124314400"
      ],
      [
         755740800000,
         "1.008929",
         "1.053571",
         "0.991071",
         "1.053571",
         "0.924102",
         "61082000"
      ],
      [
         755827200000,
         "1.044643",
         "1.062500",
         "1.035714",
         "1.040179",
         "0.912355",
         "73416000"
      ],
      [
         755913600000,
         "1.035714",
         "1.062500",
         "1.035714",
         "1.062500",
         "0.931933",
         "30970800"
      ],
      [
         756000000000,
         "1.053571",
         "1.062500",
         "1.035714",
         "1.049107",
         "0.920186",
         "31592400"
      ],
      [
         756086400000,
         "1.053571",
         "1.062500",
         "1.040179",
         "1.053571",
         "0.924102",
         "36288000"
      ],
      [
         756345600000,
         "1.044643",
         "1.062500",
         "1.008929",
         "1.017857",
         "0.892777",
         "47258400"
      ],
      [
         756432000000,
         "1.017857",
         "1.026786",
         "0.973214",
         "0.982143",
         "0.861451",
         "62781600"
      ],
      [
         756518400000,
         "0.973214",
         "1.017857",
         "0.964286",
         "1.000000",
         "0.877114",
         "45343200"
      ],
      [
         756604800000,
         "0.973214",
         "0.973214",
         "0.946429",
         "0.973214",
         "0.853620",
         "56739200"
      ],
      [
         756950400000,
         "0.991071",
         "1.026786",
         "0.973214",
         "1.017857",
         "0.892777",
         "39984000"
      ],
      [
         757036800000,
         "1.026786",
         "1.053571",
         "1.017857",
         "1.040179",
         "0.912355",
         "39874800"
      ],
      [
         757123200000,
         "1.044643",
         "1.044643",
         "1.017857",
         "1.017857",
         "0.892777",
         "26838000"
      ],
      [
         757209600000,
         "1.017857",
         "1.080357",
         "1.017857",
         "1.062500",
         "0.931933",
         "78638000"
      ],
      [
         757296000000,
         "1.062500",
         "1.080357",
         "1.044643",
         "1.044643",
         "0.916270",
         "40241600"
      ],
      [
         757555200000,
         "1.053571",
         "1.071429",
         "1.035714",
         "1.066964",
         "0.935849",
         "45382400"
      ],
      [
         757641600000,
         "1.080357",
         "1.125000",
         "1.071429",
         "1.125000",
         "0.986753",
         "71293600"
      ],
      [
         757728000000,
         "1.133929",
         "1.209821",
         "1.133929",
         "1.205357",
         "1.057236",
         "153034000"
      ],
      [
         757814400000,
         "1.205357",
         "1.214286",
         "1.160714",
         "1.169643",
         "1.025910",
         "91627200"
      ],
      [
         757900800000,
         "1.142857",
         "1.187500",
         "1.116071",
         "1.183036",
         "1.037657",
         "74698400"
      ],
      [
         758160000000,
         "1.178571",
         "1.209821",
         "1.169643",
         "1.200893",
         "1.053320",
         "50397200"
      ],
      [
         758246400000,
         "1.196429",
         "1.205357",
         "1.133929",
         "1.138393",
         "0.998500",
         "88849600"
      ],
      [
         758332800000,
         "1.151786",
         "1.151786",
         "1.089286",
         "1.089286",
         "0.955427",
         "109779600"
      ],
      [
         758419200000,
         "1.071429",
         "1.098214",
         "1.062500",
         "1.093750",
         "0.959343",
         "132899200"
      ],
      [
         758505600000,
         "1.098214",
         "1.133929",
         "1.089286",
         "1.107143",
         "0.971090",
         "53628400"
      ],
      [
         758764800000,
         "1.107143",
         "1.125000",
         "1.071429",
         "1.084821",
         "0.951512",
         "36428000"
      ],
      [
         758851200000,
         "1.080357",
         "1.080357",
         "1.035714",
         "1.049107",
         "0.920186",
         "90700400"
      ],
      [
         758937600000,
         "1.044643",
         "1.062500",
         "1.026786",
         "1.044643",
         "0.916270",
         "70397600"
      ],
      [
         759024000000,
         "1.053571",
         "1.098214",
         "1.053571",
         "1.066964",
         "0.935849",
         "67020800"
      ],
      [
         759110400000,
         "1.187500",
         "1.196429",
         "1.151786",
         "1.191964",
         "1.045489",
         "245033600"
      ],
      [
         759369600000,
         "1.187500",
         "1.258929",
         "1.187500",
         "1.250000",
         "1.096392",
         "173037200"
      ],
      [
         759456000000,
         "1.241071",
         "1.250000",
         "1.187500",
         "1.209821",
         "1.061151",
         "110583200"
      ],
      [
         759542400000,
         "1.205357",
         "1.214286",
         "1.187500",
         "1.196429",
         "1.049405",
         "41451200"
      ],
      [
         759628800000,
         "1.196429",
         "1.223214",
         "1.178571",
         "1.218750",
         "1.068982",
         "33062400"
      ],
      [
         759715200000,
         "1.223214",
         "1.241071",
         "1.205357",
         "1.214286",
         "1.065067",
         "34109600"
      ],
      [
         759974400000,
         "1.196429",
         "1.205357",
         "1.169643",
         "1.169643",
         "1.025910",
         "59595200"
      ],
      [
         760060800000,
         "1.178571",
         "1.196429",
         "1.151786",
         "1.187500",
         "1.041573",
         "39180400"
      ],
      [
         760147200000,
         "1.187500",
         "1.187500",
         "1.160714",
         "1.178571",
         "1.033742",
         "36612800"
      ],
      [
         760233600000,
         "1.178571",
         "1.200893",
         "1.160714",
         "1.196429",
         "1.049405",
         "34498800"
      ],
      [
         760320000000,
         "1.196429",
         "1.250000",
         "1.187500",
         "1.196429",
         "1.049405",
         "88502400"
      ],
      [
         760579200000,
         "1.196429",
         "1.325893",
         "1.196429",
         "1.303571",
         "1.147495",
         "181361600"
      ],
      [
         760665600000,
         "1.285714",
         "1.303571",
         "1.258929",
         "1.276786",
         "1.123917",
         "71346800"
      ],
      [
         760752000000,
         "1.276786",
         "1.303571",
         "1.258929",
         "1.294643",
         "1.139635",
         "46746000"
      ],
      [
         760838400000,
         "1.294643",
         "1.339286",
         "1.285714",
         "1.303571",
         "1.147495",
         "75507600"
      ],
      [
         760924800000,
         "1.294643",
         "1.339286",
         "1.294643",
         "1.321429",
         "1.163214",
         "41062000"
      ],
      [
         761184000000,
         "1.321429",
         "1.357143",
         "1.312500",
         "1.321429",
         "1.163214",
         "61387200"
      ],
      [
         761270400000,
         "1.312500",
         "1.339286",
         "1.294643",
         "1.325893",
         "1.167144",
         "32443600"
      ],
      [
         761356800000,
         "1.339286",
         "1.339286",
         "1.312500",
         "1.312500",
         "1.155354",
         "30506000"
      ],
      [
         761443200000,
         "1.330357",
         "1.352679",
         "1.294643",
         "1.321429",
         "1.163214",
         "36288000"
      ],
      [
         761529600000,
         "1.303571",
         "1.321429",
         "1.294643",
         "1.294643",
         "1.139635",
         "37268000"
      ],
      [
         761875200000,
         "1.294643",
         "1.339286",
         "1.276786",
         "1.330357",
         "1.171074",
         "53642400"
      ],
      [
         761961600000,
         "1.330357",
         "1.366071",
         "1.321429",
         "1.330357",
         "1.171074",
         "65133600"
      ],
      [
         762048000000,
         "1.321429",
         "1.330357",
         "1.294643",
         "1.308036",
         "1.151425",
         "49464800"
      ],
      [
         762134400000,
         "1.321429",
         "1.330357",
         "1.267857",
         "1.285714",
         "1.131776",
         "59206000"
      ],
      [
         762393600000,
         "1.294643",
         "1.321429",
         "1.285714",
         "1.303571",
         "1.147495",
         "30956800"
      ],
      [
         762480000000,
         "1.312500",
         "1.312500",
         "1.276786",
         "1.294643",
         "1.139635",
         "52967600"
      ],
      [
         762566400000,
         "1.258929",
         "1.294643",
         "1.241071",
         "1.272321",
         "1.119987",
         "73536400"
      ],
      [
         762652800000,
         "1.276786",
         "1.294643",
         "1.267857",
         "1.276786",
         "1.123917",
         "47118400"
      ],
      [
         762739200000,
         "1.285714",
         "1.339286",
         "1.276786",
         "1.312500",
         "1.155354",
         "56711200"
      ],
      [
         762998400000,
         "1.321429",
         "1.361607",
         "1.312500",
         "1.352679",
         "1.190723",
         "77599200"
      ],
      [
         763084800000,
         "1.357143",
         "1.357143",
         "1.312500",
         "1.321429",
         "1.163214",
         "46513600"
      ],
      [
         763171200000,
         "1.308036",
         "1.339286",
         "1.285714",
         "1.339286",
         "1.178934",
         "62134800"
      ],
      [
         763257600000,
         "1.330357",
         "1.343750",
         "1.312500",
         "1.330357",
         "1.171074",
         "35940800"
      ],
      [
         763344000000,
         "1.321429",
         "1.348214",
         "1.312500",
         "1.330357",
         "1.171074",
         "40460000"
      ],
      [
         763603200000,
         "1.375000",
         "1.375000",
         "1.348214",
         "1.361607",
         "1.198582",
         "110426400"
      ],
      [
         763689600000,
         "1.366071",
         "1.366071",
         "1.330357",
         "1.343750",
         "1.182863",
         "51136400"
      ],
      [
         763776000000,
         "1.339286",
         "1.348214",
         "1.303571",
         "1.312500",
         "1.155354",
         "36792000"
      ],
      [
         763862400000,
         "1.312500",
         "1.321429",
         "1.294643",
         "1.303571",
         "1.147495",
         "39057200"
      ],
      [
         763948800000,
         "1.312500",
         "1.312500",
         "1.276786",
         "1.299107",
         "1.143565",
         "55918800"
      ],
      [
         764208000000,
         "1.299107",
         "1.303571",
         "1.258929",
         "1.267857",
         "1.116057",
         "61628000"
      ],
      [
         764294400000,
         "1.258929",
         "1.267857",
         "1.232143",
         "1.250000",
         "1.100338",
         "60706800"
      ],
      [
         764380800000,
         "1.258929",
         "1.267857",
         "1.223214",
         "1.254464",
         "1.104268",
         "54171600"
      ],
      [
         764467200000,
         "1.254464",
         "1.258929",
         "1.214286",
         "1.236607",
         "1.088549",
         "47023200"
      ],
      [
         764553600000,
         "1.241071",
         "1.241071",
         "1.169643",
         "1.169643",
         "1.029602",
         "85909600"
      ],
      [
         764812800000,
         "1.178571",
         "1.214286",
         "1.169643",
         "1.187500",
         "1.045321",
         "70644000"
      ],
      [
         764899200000,
         "1.187500",
         "1.205357",
         "1.151786",
         "1.169643",
         "1.029602",
         "53379200"
      ],
      [
         764985600000,
         "1.160714",
         "1.187500",
         "1.133929",
         "1.160714",
         "1.021742",
         "42456400"
      ],
      [
         765072000000,
         "1.160714",
         "1.196429",
         "1.125000",
         "1.187500",
         "1.045321",
         "52264800"
      ],
      [
         765417600000,
         "1.151786",
         "1.187500",
         "1.133929",
         "1.187500",
         "1.045321",
         "42075600"
      ],
      [
         765504000000,
         "1.205357",
         "1.223214",
         "1.196429",
         "1.196429",
         "1.053180",
         "24474800"
      ],
      [
         765590400000,
         "1.214286",
         "1.214286",
         "1.169643",
         "1.196429",
         "1.053180",
         "32272800"
      ],
      [
         765676800000,
         "1.196429",
         "1.205357",
         "1.169643",
         "1.191964",
         "1.049251",
         "19342400"
      ],
      [
         765763200000,
         "1.205357",
         "1.214286",
         "1.187500",
         "1.196429",
         "1.053180",
         "44212000"
      ],
      [
         766022400000,
         "1.196429",
         "1.196429",
         "1.160714",
         "1.196429",
         "1.053180",
         "26706400"
      ],
      [
         766108800000,
         "1.191964",
         "1.191964",
         "1.133929",
         "1.142857",
         "1.006023",
         "34207600"
      ],
      [
         766195200000,
         "1.151786",
         "1.160714",
         "1.116071",
         "1.133929",
         "0.998163",
         "58284800"
      ],
      [
         766281600000,
         "1.089286",
         "1.133929",
         "1.071429",
         "1.125000",
         "0.990304",
         "55498800"
      ],
      [
         766368000000,
         "1.116071",
         "1.125000",
         "1.071429",
         "1.080357",
         "0.951006",
         "47087600"
      ],
      [
         766627200000,
         "1.089286",
         "1.089286",
         "1.044643",
         "1.058036",
         "0.931357",
         "57573600"
      ],
      [
         766713600000,
         "1.062500",
         "1.071429",
         "1.017857",
         "1.035714",
         "0.911708",
         "41563200"
      ],
      [
         766800000000,
         "1.044643",
         "1.071429",
         "1.000000",
         "1.008929",
         "0.888130",
         "70462000"
      ],
      [
         766886400000,
         "1.017857",
         "1.089286",
         "0.964286",
         "1.058036",
         "0.931357",
         "102634000"
      ],
      [
         766972800000,
         "1.116071",
         "1.142857",
         "1.017857",
         "1.062500",
         "0.935287",
         "174456800"
      ],
      [
         767232000000,
         "1.062500",
         "1.107143",
         "1.053571",
         "1.107143",
         "0.974585",
         "89810000"
      ],
      [
         767318400000,
         "1.125000",
         "1.125000",
         "1.107143",
         "1.116071",
         "0.982444",
         "41056400"
      ],
      [
         767491200000,
         "1.107143",
         "1.116071",
         "1.062500",
         "1.080357",
         "0.951006",
         "25118800"
      ],
      [
         767577600000,
         "1.071429",
         "1.089286",
         "1.062500",
         "1.071429",
         "0.943147",
         "23696400"
      ],
      [
         767836800000,
         "1.071429",
         "1.116071",
         "1.071429",
         "1.107143",
         "0.974585",
         "30805600"
      ],
      [
         767923200000,
         "1.107143",
         "1.116071",
         "1.053571",
         "1.080357",
         "0.951006",
         "33224800"
      ],
      [
         768009600000,
         "1.107143",
         "1.187500",
         "1.089286",
         "1.178571",
         "1.037461",
         "91039200"
      ],
      [
         768096000000,
         "1.187500",
         "1.205357",
         "1.151786",
         "1.174107",
         "1.033532",
         "72083200"
      ],
      [
         768182400000,
         "1.151786",
         "1.169643",
         "1.116071",
         "1.154018",
         "1.015848",
         "46944800"
      ],
      [
         768441600000,
         "1.151786",
         "1.160714",
         "1.098214",
         "1.116071",
         "0.982444",
         "35117600"
      ],
      [
         768528000000,
         "1.133929",
         "1.142857",
         "1.107143",
         "1.107143",
         "0.974585",
         "36710800"
      ],
      [
         768614400000,
         "1.107143",
         "1.125000",
         "1.062500",
         "1.080357",
         "0.951006",
         "36380400"
      ],
      [
         768700800000,
         "1.089286",
         "1.098214",
         "1.053571",
         "1.060268",
         "0.933322",
         "26776400"
      ],
      [
         768787200000,
         "1.062500",
         "1.089286",
         "1.044643",
         "1.071429",
         "0.943147",
         "23153200"
      ],
      [
         769046400000,
         "1.071429",
         "1.089286",
         "1.053571",
         "1.053571",
         "0.927427",
         "33846400"
      ],
      [
         769132800000,
         "1.062500",
         "1.062500",
         "1.026786",
         "1.049107",
         "0.923498",
         "45026800"
      ],
      [
         769219200000,
         "1.062500",
         "1.098214",
         "1.044643",
         "1.093750",
         "0.962795",
         "30965200"
      ],
      [
         769305600000,
         "1.098214",
         "1.160714",
         "1.089286",
         "1.147321",
         "1.009953",
         "68395600"
      ],
      [
         769392000000,
         "1.133929",
         "1.151786",
         "1.107143",
         "1.109375",
         "0.976550",
         "24536400"
      ],
      [
         769651200000,
         "1.107143",
         "1.116071",
         "1.071429",
         "1.089286",
         "0.958866",
         "29988000"
      ],
      [
         769737600000,
         "1.107143",
         "1.116071",
         "1.080357",
         "1.098214",
         "0.966725",
         "31612000"
      ],
      [
         769824000000,
         "1.080357",
         "1.133929",
         "1.071429",
         "1.116071",
         "0.982444",
         "34028400"
      ],
      [
         769910400000,
         "1.125000",
         "1.125000",
         "1.080357",
         "1.089286",
         "0.958866",
         "18258800"
      ],
      [
         769996800000,
         "1.080357",
         "1.098214",
         "1.053571",
         "1.069196",
         "0.944903",
         "27171200"
      ],
      [
         770342400000,
         "1.053571",
         "1.053571",
         "1.017857",
         "1.044643",
         "0.923204",
         "64349600"
      ],
      [
         770428800000,
         "1.017857",
         "1.022321",
         "0.995536",
         "1.008929",
         "0.891641",
         "96440400"
      ],
      [
         770515200000,
         "1.013393",
         "1.017857",
         "0.968750",
         "0.977679",
         "0.864024",
         "96230400"
      ],
      [
         770601600000,
         "0.968750",
         "1.000000",
         "0.955357",
         "0.986607",
         "0.871915",
         "88421200"
      ],
      [
         770860800000,
         "0.982143",
         "0.991071",
         "0.964286",
         "0.977679",
         "0.864024",
         "31508400"
      ],
      [
         770947200000,
         "0.973214",
         "0.991071",
         "0.973214",
         "0.982143",
         "0.867969",
         "35061600"
      ],
      [
         771033600000,
         "0.982143",
         "0.986607",
         "0.928571",
         "0.933036",
         "0.824571",
         "68541200"
      ],
      [
         771120000000,
         "0.915179",
         "0.964286",
         "0.910714",
         "0.964286",
         "0.852188",
         "73382400"
      ],
      [
         771206400000,
         "0.968750",
         "0.977679",
         "0.941964",
         "0.946429",
         "0.836407",
         "35683200"
      ],
      [
         771465600000,
         "0.941964",
         "0.970982",
         "0.941964",
         "0.964286",
         "0.852188",
         "23226000"
      ],
      [
         771552000000,
         "0.973214",
         "0.977679",
         "0.950893",
         "0.966518",
         "0.854161",
         "38589600"
      ],
      [
         771638400000,
         "0.964286",
         "1.000000",
         "0.959821",
         "0.993304",
         "0.877833",
         "39869200"
      ],
      [
         771724800000,
         "0.991071",
         "0.991071",
         "0.933036",
         "0.941964",
         "0.832462",
         "54555200"
      ],
      [
         771811200000,
         "0.928571",
         "0.955357",
         "0.924107",
         "0.946429",
         "0.836407",
         "56123200"
      ],
      [
         772070400000,
         "0.937500",
         "0.973214",
         "0.928571",
         "0.968750",
         "0.856134",
         "49974400"
      ],
      [
         772156800000,
         "0.959821",
         "0.973214",
         "0.919643",
         "0.928571",
         "0.820626",
         "60818800"
      ],
      [
         772243200000,
         "0.937500",
         "0.955357",
         "0.928571",
         "0.937500",
         "0.828516",
         "28464800"
      ],
      [
         772329600000,
         "0.937500",
         "0.937500",
         "0.888393",
         "0.897321",
         "0.793008",
         "50974000"
      ],
      [
         772416000000,
         "0.897321",
         "0.933036",
         "0.883929",
         "0.914618",
         "0.808294",
         "73214400"
      ],
      [
         772675200000,
         "0.901786",
         "0.937500",
         "0.879464",
         "0.937500",
         "0.828516",
         "63988400"
      ],
      [
         772761600000,
         "0.937500",
         "0.968750",
         "0.915179",
         "0.955357",
         "0.844298",
         "43556800"
      ],
      [
         772848000000,
         "0.955357",
         "0.968750",
         "0.924107",
         "0.933036",
         "0.824571",
         "33891200"
      ],
      [
         772934400000,
         "0.937500",
         "0.959821",
         "0.937500",
         "0.946429",
         "0.836407",
         "25432400"
      ],
      [
         773020800000,
         "0.941964",
         "0.946429",
         "0.906250",
         "0.919643",
         "0.812735",
         "44819600"
      ],
      [
         773366400000,
         "0.915179",
         "0.955357",
         "0.915179",
         "0.946429",
         "0.836407",
         "21462000"
      ],
      [
         773452800000,
         "0.937500",
         "0.946429",
         "0.928571",
         "0.933036",
         "0.824571",
         "24346000"
      ],
      [
         773539200000,
         "0.924107",
         "0.964286",
         "0.910714",
         "0.957589",
         "0.846270",
         "42537600"
      ],
      [
         773625600000,
         "0.946429",
         "0.986607",
         "0.946429",
         "0.966518",
         "0.854161",
         "52057600"
      ],
      [
         773884800000,
         "0.968750",
         "0.977679",
         "0.950893",
         "0.964286",
         "0.852188",
         "26605600"
      ],
      [
         773971200000,
         "0.964286",
         "1.015625",
         "0.941964",
         "1.013393",
         "0.895587",
         "60578000"
      ],
      [
         774057600000,
         "1.017857",
         "1.080357",
         "1.017857",
         "1.060268",
         "0.937012",
         "112565600"
      ],
      [
         774144000000,
         "1.058036",
         "1.062500",
         "1.008929",
         "1.022321",
         "0.903477",
         "45166800"
      ],
      [
         774230400000,
         "1.008368",
         "1.022321",
         "0.982143",
         "1.008929",
         "0.891641",
         "23741200"
      ],
      [
         774489600000,
         "1.004464",
         "1.035714",
         "1.000000",
         "1.013393",
         "0.895587",
         "19107200"
      ],
      [
         774576000000,
         "1.022321",
         "1.026786",
         "0.977679",
         "0.988839",
         "0.873887",
         "29092000"
      ],
      [
         774662400000,
         "0.977679",
         "0.986607",
         "0.941964",
         "0.950893",
         "0.840352",
         "54342400"
      ],
      [
         774748800000,
         "0.950893",
         "1.017857",
         "0.946429",
         "1.000000",
         "0.883751",
         "72368800"
      ],
      [
         774835200000,
         "1.129464",
         "1.141739",
         "1.071429",
         "1.107143",
         "0.978438",
         "196644000"
      ],
      [
         775094400000,
         "1.111607",
         "1.138393",
         "1.098214",
         "1.131696",
         "1.000137",
         "105663600"
      ],
      [
         775180800000,
         "1.133929",
         "1.142857",
         "1.111607",
         "1.120536",
         "0.990274",
         "47202400"
      ],
      [
         775267200000,
         "1.116071",
         "1.120536",
         "1.093750",
         "1.109375",
         "0.980411",
         "33446000"
      ],
      [
         775353600000,
         "1.107143",
         "1.147321",
         "1.102679",
         "1.138393",
         "1.006056",
         "61328400"
      ],
      [
         775440000000,
         "1.138393",
         "1.214286",
         "1.138393",
         "1.203125",
         "1.063263",
         "138941600"
      ],
      [
         775699200000,
         "1.200893",
         "1.205357",
         "1.169643",
         "1.191964",
         "1.053399",
         "57318800"
      ],
      [
         775785600000,
         "1.196429",
         "1.200893",
         "1.156250",
         "1.162946",
         "1.027755",
         "67390400"
      ],
      [
         775872000000,
         "1.169643",
         "1.187500",
         "1.147321",
         "1.183036",
         "1.045509",
         "56711200"
      ],
      [
         775958400000,
         "1.183036",
         "1.205357",
         "1.183036",
         "1.187500",
         "1.049454",
         "46188800"
      ],
      [
         776044800000,
         "1.174107",
         "1.191964",
         "1.174107",
         "1.187500",
         "1.049454",
         "21753200"
      ],
      [
         776304000000,
         "1.183036",
         "1.214286",
         "1.178571",
         "1.205357",
         "1.065235",
         "35319200"
      ],
      [
         776390400000,
         "1.196429",
         "1.209821",
         "1.183036",
         "1.200893",
         "1.061290",
         "19650400"
      ],
      [
         776476800000,
         "1.200893",
         "1.245536",
         "1.187500",
         "1.236607",
         "1.092852",
         "63392000"
      ],
      [
         776563200000,
         "1.223214",
         "1.254464",
         "1.209821",
         "1.225446",
         "1.082989",
         "74522000"
      ],
      [
         776649600000,
         "1.227679",
         "1.254464",
         "1.209821",
         "1.241071",
         "1.096798",
         "44912000"
      ],
      [
         776908800000,
         "1.241071",
         "1.250000",
         "1.223214",
         "1.236607",
         "1.096643",
         "30018800"
      ],
      [
         776995200000,
         "1.227679",
         "1.241071",
         "1.214286",
         "1.241071",
         "1.100602",
         "38934000"
      ],
      [
         777081600000,
         "1.245536",
         "1.263393",
         "1.236607",
         "1.250000",
         "1.108520",
         "71545600"
      ],
      [
         777168000000,
         "1.241071",
         "1.258929",
         "1.232143",
         "1.236607",
         "1.096643",
         "51564800"
      ],
      [
         777254400000,
         "1.241071",
         "1.250000",
         "1.223214",
         "1.245536",
         "1.104561",
         "32636800"
      ],
      [
         777513600000,
         "1.241071",
         "1.250000",
         "1.236607",
         "1.245536",
         "1.104561",
         "38105200"
      ],
      [
         777600000000,
         "1.245536",
         "1.281250",
         "1.241071",
         "1.250000",
         "1.108520",
         "53611600"
      ],
      [
         777686400000,
         "1.241071",
         "1.250000",
         "1.227679",
         "1.245536",
         "1.104561",
         "42896000"
      ],
      [
         777772800000,
         "1.223214",
         "1.299107",
         "1.223214",
         "1.252232",
         "1.110500",
         "74698400"
      ],
      [
         777859200000,
         "1.258929",
         "1.290179",
         "1.258929",
         "1.276786",
         "1.132274",
         "51049600"
      ],
      [
         778118400000,
         "1.276786",
         "1.290179",
         "1.258929",
         "1.263393",
         "1.120397",
         "38026800"
      ],
      [
         778204800000,
         "1.258929",
         "1.299107",
         "1.254464",
         "1.294643",
         "1.148110",
         "45519600"
      ],
      [
         778291200000,
         "1.285714",
         "1.334821",
         "1.276786",
         "1.292411",
         "1.146131",
         "87959200"
      ],
      [
         778377600000,
         "1.263393",
         "1.276786",
         "1.236607",
         "1.250000",
         "1.108520",
         "51072000"
      ],
      [
         778464000000,
         "1.258929",
         "1.267857",
         "1.250000",
         "1.263393",
         "1.120397",
         "25326000"
      ],
      [
         778809600000,
         "1.258929",
         "1.272321",
         "1.250000",
         "1.270089",
         "1.126335",
         "22856400"
      ],
      [
         778896000000,
         "1.272321",
         "1.308036",
         "1.263393",
         "1.290179",
         "1.144151",
         "50974000"
      ],
      [
         778982400000,
         "1.285714",
         "1.294643",
         "1.272321",
         "1.290179",
         "1.144151",
         "39709600"
      ],
      [
         779068800000,
         "1.276786",
         "1.285714",
         "1.263393",
         "1.276786",
         "1.132274",
         "39309200"
      ],
      [
         779328000000,
         "1.272321",
         "1.276786",
         "1.263393",
         "1.276786",
         "1.132274",
         "22635200"
      ],
      [
         779414400000,
         "1.276786",
         "1.294643",
         "1.272321",
         "1.279018",
         "1.134254",
         "26056800"
      ],
      [
         779500800000,
         "1.272321",
         "1.276786",
         "1.250000",
         "1.254464",
         "1.112480",
         "24771600"
      ],
      [
         779587200000,
         "1.254464",
         "1.290179",
         "1.254464",
         "1.285714",
         "1.140192",
         "64738800"
      ],
      [
         779673600000,
         "1.281250",
         "1.330357",
         "1.267857",
         "1.299107",
         "1.152069",
         "91036400"
      ],
      [
         779932800000,
         "1.299107",
         "1.312500",
         "1.267857",
         "1.267857",
         "1.124356",
         "43587600"
      ],
      [
         780019200000,
         "1.254464",
         "1.263393",
         "1.227679",
         "1.234375",
         "1.094664",
         "49313600"
      ],
      [
         780105600000,
         "1.232143",
         "1.236607",
         "1.205357",
         "1.218750",
         "1.080807",
         "58710400"
      ],
      [
         780192000000,
         "1.223214",
         "1.223214",
         "1.200893",
         "1.209821",
         "1.072889",
         "36559600"
      ],
      [
         780278400000,
         "1.209821",
         "1.232143",
         "1.209821",
         "1.212054",
         "1.074869",
         "33219200"
      ],
      [
         780537600000,
         "1.209821",
         "1.232143",
         "1.200893",
         "1.212054",
         "1.074869",
         "35425600"
      ],
      [
         780624000000,
         "1.205357",
         "1.218750",
         "1.191964",
         "1.209821",
         "1.072889",
         "27272000"
      ],
      [
         780710400000,
         "1.214286",
         "1.227679",
         "1.200893",
         "1.209821",
         "1.072889",
         "20316800"
      ],
      [
         780796800000,
         "1.205357",
         "1.227679",
         "1.191964",
         "1.218750",
         "1.080807",
         "27344800"
      ],
      [
         780883200000,
         "1.218750",
         "1.232143",
         "1.200893",
         "1.203125",
         "1.066951",
         "17925600"
      ],
      [
         781142400000,
         "1.200893",
         "1.205357",
         "1.160714",
         "1.183036",
         "1.049136",
         "32398800"
      ],
      [
         781228800000,
         "1.187500",
         "1.214286",
         "1.178571",
         "1.205357",
         "1.068930",
         "40597200"
      ],
      [
         781315200000,
         "1.200893",
         "1.361607",
         "1.191964",
         "1.352679",
         "1.199577",
         "177450000"
      ],
      [
         781401600000,
         "1.334821",
         "1.338725",
         "1.285714",
         "1.294643",
         "1.148110",
         "131728800"
      ],
      [
         781488000000,
         "1.290179",
         "1.323661",
         "1.267857",
         "1.321429",
         "1.171864",
         "91098000"
      ],
      [
         781747200000,
         "1.325893",
         "1.415179",
         "1.321429",
         "1.388393",
         "1.231249",
         "130852400"
      ],
      [
         781833600000,
         "1.477679",
         "1.495536",
         "1.406250",
         "1.415179",
         "1.255003",
         "210576800"
      ],
      [
         781920000000,
         "1.415179",
         "1.522321",
         "1.397321",
         "1.504464",
         "1.334183",
         "149329600"
      ],
      [
         782006400000,
         "1.522321",
         "1.531250",
         "1.450893",
         "1.468750",
         "1.302511",
         "131325600"
      ],
      [
         782092800000,
         "1.482143",
         "1.500000",
         "1.459821",
         "1.468750",
         "1.302511",
         "44013200"
      ],
      [
         782352000000,
         "1.459821",
         "1.482143",
         "1.388393",
         "1.419643",
         "1.258962",
         "75997600"
      ],
      [
         782438400000,
         "1.450893",
         "1.486607",
         "1.446429",
         "1.473214",
         "1.306470",
         "117171600"
      ],
      [
         782524800000,
         "1.464286",
         "1.504464",
         "1.464286",
         "1.473214",
         "1.306470",
         "87771600"
      ],
      [
         782611200000,
         "1.473214",
         "1.493304",
         "1.446429",
         "1.464286",
         "1.298552",
         "54535600"
      ],
      [
         782697600000,
         "1.455357",
         "1.526786",
         "1.455357",
         "1.522321",
         "1.350019",
         "80676400"
      ],
      [
         782956800000,
         "1.526786",
         "1.540179",
         "1.495536",
         "1.508929",
         "1.338142",
         "51125200"
      ],
      [
         783043200000,
         "1.486607",
         "1.522321",
         "1.482143",
         "1.522321",
         "1.350019",
         "75370400"
      ],
      [
         783129600000,
         "1.522321",
         "1.545200",
         "1.522321",
         "1.544643",
         "1.369814",
         "49193200"
      ],
      [
         783216000000,
         "1.544643",
         "1.562500",
         "1.517857",
         "1.526786",
         "1.353978",
         "39852400"
      ],
      [
         783302400000,
         "1.513393",
         "1.531250",
         "1.491071",
         "1.504464",
         "1.334183",
         "68331200"
      ],
      [
         783561600000,
         "1.500000",
         "1.549107",
         "1.482143",
         "1.542411",
         "1.367835",
         "88975600"
      ],
      [
         783648000000,
         "1.531250",
         "1.553011",
         "1.513393",
         "1.540179",
         "1.365855",
         "54524400"
      ],
      [
         783734400000,
         "1.540179",
         "1.544643",
         "1.477679",
         "1.477679",
         "1.310429",
         "54686800"
      ],
      [
         783820800000,
         "1.491071",
         "1.500000",
         "1.464286",
         "1.482143",
         "1.314388",
         "27630400"
      ],
      [
         783907200000,
         "1.482143",
         "1.486607",
         "1.428571",
         "1.441964",
         "1.278757",
         "48011600"
      ],
      [
         784166400000,
         "1.441964",
         "1.473214",
         "1.433036",
         "1.455357",
         "1.290634",
         "28260400"
      ],
      [
         784252800000,
         "1.450893",
         "1.522321",
         "1.437500",
         "1.508929",
         "1.338142",
         "87242400"
      ],
      [
         784339200000,
         "1.526786",
         "1.535714",
         "1.464286",
         "1.486607",
         "1.318347",
         "101584000"
      ],
      [
         784425600000,
         "1.491071",
         "1.495536",
         "1.464286",
         "1.475446",
         "1.308450",
         "38245200"
      ],
      [
         784512000000,
         "1.473214",
         "1.482143",
         "1.464286",
         "1.468750",
         "1.302511",
         "15568000"
      ],
      [
         784771200000,
         "1.473214",
         "1.526786",
         "1.473214",
         "1.517857",
         "1.346061",
         "34907600"
      ],
      [
         784857600000,
         "1.517857",
         "1.535714",
         "1.473214",
         "1.477679",
         "1.310429",
         "41904800"
      ],
      [
         784944000000,
         "1.455357",
         "1.484375",
         "1.450893",
         "1.462054",
         "1.296573",
         "46849600"
      ],
      [
         785030400000,
         "1.459821",
         "1.464286",
         "1.424107",
         "1.428571",
         "1.266880",
         "37609600"
      ],
      [
         785116800000,
         "1.428571",
         "1.446429",
         "1.415179",
         "1.428571",
         "1.270696",
         "36758400"
      ],
      [
         785376000000,
         "1.428571",
         "1.437500",
         "1.357143",
         "1.361607",
         "1.211132",
         "50649200"
      ],
      [
         785462400000,
         "1.348214",
         "1.397321",
         "1.330357",
         "1.334821",
         "1.187307",
         "56084000"
      ],
      [
         785548800000,
         "1.321429",
         "1.352679",
         "1.299107",
         "1.316964",
         "1.171423",
         "81953200"
      ],
      [
         785721600000,
         "1.316964",
         "1.348214",
         "1.312500",
         "1.348214",
         "1.199219",
         "21056000"
      ],
      [
         785980800000,
         "1.343750",
         "1.366071",
         "1.332589",
         "1.350446",
         "1.201205",
         "34669600"
      ],
      [
         786067200000,
         "1.357143",
         "1.375000",
         "1.348214",
         "1.366071",
         "1.215103",
         "36033200"
      ],
      [
         786153600000,
         "1.370536",
         "1.406250",
         "1.321429",
         "1.330357",
         "1.183336",
         "78008000"
      ],
      [
         786240000000,
         "1.321429",
         "1.343750",
         "1.285714",
         "1.292411",
         "1.149583",
         "77330400"
      ],
      [
         786326400000,
         "1.303571",
         "1.312500",
         "1.272321",
         "1.305804",
         "1.161496",
         "43064000"
      ],
      [
         786585600000,
         "1.303571",
         "1.334821",
         "1.290179",
         "1.328125",
         "1.181350",
         "45068800"
      ],
      [
         786672000000,
         "1.321429",
         "1.370536",
         "1.316964",
         "1.341518",
         "1.193263",
         "59522400"
      ],
      [
         786758400000,
         "1.339286",
         "1.350446",
         "1.287946",
         "1.308036",
         "1.163481",
         "34325200"
      ],
      [
         786844800000,
         "1.316964",
         "1.321429",
         "1.276786",
         "1.281250",
         "1.139656",
         "42464800"
      ],
      [
         786931200000,
         "1.281250",
         "1.299107",
         "1.241071",
         "1.294643",
         "1.151569",
         "65181200"
      ],
      [
         787190400000,
         "1.299107",
         "1.312500",
         "1.267857",
         "1.303571",
         "1.159510",
         "56019600"
      ],
      [
         787276800000,
         "1.308036",
         "1.319196",
         "1.294643",
         "1.299107",
         "1.155539",
         "29800400"
      ],
      [
         787363200000,
         "1.303571",
         "1.361607",
         "1.303571",
         "1.352679",
         "1.203190",
         "77856800"
      ],
      [
         787449600000,
         "1.357143",
         "1.370536",
         "1.316964",
         "1.325893",
         "1.179365",
         "56898800"
      ],
      [
         787536000000,
         "1.330357",
         "1.348214",
         "1.312500",
         "1.330357",
         "1.183336",
         "44945600"
      ],
      [
         787795200000,
         "1.330357",
         "1.406250",
         "1.330357",
         "1.397321",
         "1.242900",
         "83204800"
      ],
      [
         787881600000,
         "1.397321",
         "1.401786",
         "1.370536",
         "1.375000",
         "1.223045",
         "43786400"
      ],
      [
         787968000000,
         "1.352679",
         "1.375000",
         "1.339286",
         "1.370536",
         "1.219074",
         "39359600"
      ],
      [
         788054400000,
         "1.375000",
         "1.388393",
         "1.366071",
         "1.379464",
         "1.227016",
         "33269600"
      ],
      [
         788140800000,
         "1.375000",
         "1.406250",
         "1.375000",
         "1.388393",
         "1.234958",
         "23472400"
      ],
      [
         788486400000,
         "1.401786",
         "1.419643",
         "1.388393",
         "1.397321",
         "1.242900",
         "20479200"
      ],
      [
         788572800000,
         "1.397321",
         "1.401786",
         "1.366071",
         "1.397321",
         "1.242900",
         "22290800"
      ],
      [
         788659200000,
         "1.401786",
         "1.424107",
         "1.397321",
         "1.410714",
         "1.254813",
         "30335200"
      ],
      [
         788745600000,
         "1.406250",
         "1.424107",
         "1.383929",
         "1.392857",
         "1.238929",
         "18272800"
      ],
      [
         789091200000,
         "1.388393",
         "1.388393",
         "1.352679",
         "1.370536",
         "1.219074",
         "25967200"
      ],
      [
         789177600000,
         "1.379464",
         "1.415179",
         "1.379464",
         "1.406250",
         "1.250842",
         "39670400"
      ],
      [
         789264000000,
         "1.401786",
         "1.406250",
         "1.383929",
         "1.388393",
         "1.234958",
         "18410000"
      ],
      [
         789350400000,
         "1.486607",
         "1.540179",
         "1.468750",
         "1.500000",
         "1.334231",
         "269155600"
      ],
      [
         789609600000,
         "1.486607",
         "1.495536",
         "1.464286",
         "1.471539",
         "1.308915",
         "68521600"
      ],
      [
         789696000000,
         "1.473214",
         "1.571429",
         "1.473214",
         "1.560268",
         "1.387839",
         "153697600"
      ],
      [
         789782400000,
         "1.562500",
         "1.716518",
         "1.524554",
         "1.669643",
         "1.485126",
         "218456000"
      ],
      [
         789868800000,
         "1.647321",
         "1.656250",
         "1.598214",
         "1.620536",
         "1.441446",
         "137944800"
      ],
      [
         789955200000,
         "1.647321",
         "1.647321",
         "1.584821",
         "1.602679",
         "1.425562",
         "87844400"
      ],
      [
         790214400000,
         "1.602679",
         "1.616071",
         "1.580357",
         "1.589286",
         "1.413649",
         "47244400"
      ],
      [
         790300800000,
         "1.589286",
         "1.625000",
         "1.575893",
         "1.607143",
         "1.429533",
         "82527200"
      ],
      [
         790387200000,
         "1.607143",
         "1.629464",
         "1.598214",
         "1.629464",
         "1.449388",
         "31914400"
      ],
      [
         790473600000,
         "1.625000",
         "1.642857",
         "1.607143",
         "1.638393",
         "1.457330",
         "78573600"
      ],
      [
         790560000000,
         "1.678571",
         "1.678571",
         "1.517857",
         "1.522321",
         "1.354086",
         "250090400"
      ],
      [
         790819200000,
         "1.495536",
         "1.522321",
         "1.464286",
         "1.508929",
         "1.342173",
         "99635200"
      ],
      [
         790905600000,
         "1.508929",
         "1.513393",
         "1.477679",
         "1.486607",
         "1.322318",
         "54524400"
      ],
      [
         790992000000,
         "1.410714",
         "1.500000",
         "1.410714",
         "1.463725",
         "1.301965",
         "129267600"
      ],
      [
         791078400000,
         "1.459821",
         "1.482143",
         "1.401786",
         "1.410714",
         "1.254813",
         "61597200"
      ],
      [
         791164800000,
         "1.424107",
         "1.441964",
         "1.392857",
         "1.424107",
         "1.266726",
         "74642400"
      ],
      [
         791424000000,
         "1.433036",
         "1.446429",
         "1.424107",
         "1.433036",
         "1.274667",
         "57646400"
      ],
      [
         791510400000,
         "1.446429",
         "1.459821",
         "1.428571",
         "1.441964",
         "1.282609",
         "53194400"
      ],
      [
         791596800000,
         "1.455357",
         "1.455357",
         "1.424107",
         "1.433036",
         "1.274667",
         "39592000"
      ],
      [
         791683200000,
         "1.433036",
         "1.495536",
         "1.433036",
         "1.486607",
         "1.322318",
         "50895600"
      ],
      [
         791769600000,
         "1.500000",
         "1.504464",
         "1.441964",
         "1.446429",
         "1.286580",
         "79802800"
      ],
      [
         792028800000,
         "1.455357",
         "1.455357",
         "1.410714",
         "1.446429",
         "1.286580",
         "60757200"
      ],
      [
         792115200000,
         "1.441964",
         "1.464286",
         "1.428571",
         "1.457589",
         "1.296507",
         "50400000"
      ],
      [
         792201600000,
         "1.464286",
         "1.513393",
         "1.459821",
         "1.511161",
         "1.344159",
         "100716000"
      ],
      [
         792288000000,
         "1.504464",
         "1.566964",
         "1.504464",
         "1.558036",
         "1.385853",
         "118848800"
      ],
      [
         792374400000,
         "1.558036",
         "1.578125",
         "1.549107",
         "1.562500",
         "1.389824",
         "87740800"
      ],
      [
         792633600000,
         "1.553571",
         "1.589286",
         "1.544643",
         "1.562500",
         "1.393651",
         "70842800"
      ],
      [
         792720000000,
         "1.562500",
         "1.575893",
         "1.522321",
         "1.533482",
         "1.367768",
         "41403600"
      ],
      [
         792806400000,
         "1.544643",
         "1.553571",
         "1.517857",
         "1.520089",
         "1.355823",
         "46118800"
      ],
      [
         792892800000,
         "1.540179",
         "1.544643",
         "1.522321",
         "1.542411",
         "1.375732",
         "54695200"
      ],
      [
         792979200000,
         "1.531250",
         "1.535714",
         "1.517857",
         "1.517857",
         "1.353832",
         "30447200"
      ],
      [
         793324800000,
         "1.522321",
         "1.526786",
         "1.459821",
         "1.464286",
         "1.306049",
         "75395600"
      ],
      [
         793411200000,
         "1.450893",
         "1.464286",
         "1.433036",
         "1.457589",
         "1.300077",
         "73354400"
      ],
      [
         793497600000,
         "1.468750",
         "1.495536",
         "1.428571",
         "1.435268",
         "1.280167",
         "78677200"
      ],
      [
         793584000000,
         "1.433036",
         "1.441964",
         "1.375000",
         "1.392857",
         "1.242340",
         "142203600"
      ],
      [
         793843200000,
         "1.366071",
         "1.392857",
         "1.361046",
         "1.366071",
         "1.218449",
         "67202800"
      ],
      [
         793929600000,
         "1.375000",
         "1.424107",
         "1.357143",
         "1.410714",
         "1.258267",
         "55742400"
      ],
      [
         794016000000,
         "1.419643",
         "1.433036",
         "1.407921",
         "1.428571",
         "1.274194",
         "56112000"
      ],
      [
         794102400000,
         "1.433036",
         "1.455357",
         "1.419643",
         "1.428571",
         "1.274194",
         "67186000"
      ],
      [
         794188800000,
         "1.419643",
         "1.453125",
         "1.410714",
         "1.437500",
         "1.282158",
         "36442000"
      ],
      [
         794448000000,
         "1.419643",
         "1.428571",
         "1.410714",
         "1.419643",
         "1.266231",
         "33180000"
      ],
      [
         794534400000,
         "1.424107",
         "1.424107",
         "1.366071",
         "1.368304",
         "1.220440",
         "37696400"
      ],
      [
         794620800000,
         "1.383929",
         "1.433036",
         "1.348214",
         "1.412946",
         "1.260258",
         "91218400"
      ],
      [
         794707200000,
         "1.424107",
         "1.441964",
         "1.406250",
         "1.419643",
         "1.266231",
         "49170800"
      ],
      [
         794793600000,
         "1.415179",
         "1.441964",
         "1.406250",
         "1.410714",
         "1.258267",
         "34353200"
      ],
      [
         795052800000,
         "1.415179",
         "1.415179",
         "1.357143",
         "1.361607",
         "1.214467",
         "81438000"
      ],
      [
         795139200000,
         "1.366071",
         "1.366071",
         "1.232143",
         "1.250000",
         "1.114920",
         "181966400"
      ],
      [
         795225600000,
         "1.267857",
         "1.294643",
         "1.245536",
         "1.250000",
         "1.114920",
         "182742000"
      ],
      [
         795312000000,
         "1.258929",
         "1.285714",
         "1.250000",
         "1.258929",
         "1.122884",
         "79184000"
      ],
      [
         795398400000,
         "1.267857",
         "1.267857",
         "1.245536",
         "1.254464",
         "1.118902",
         "53911200"
      ],
      [
         795657600000,
         "1.254464",
         "1.272321",
         "1.250000",
         "1.258929",
         "1.122884",
         "47471200"
      ],
      [
         795744000000,
         "1.267857",
         "1.312500",
         "1.258929",
         "1.294643",
         "1.154739",
         "76342000"
      ],
      [
         795830400000,
         "1.294643",
         "1.410714",
         "1.294643",
         "1.359375",
         "1.212476",
         "119786800"
      ],
      [
         795916800000,
         "1.352679",
         "1.357143",
         "1.320868",
         "1.325893",
         "1.182612",
         "42523600"
      ],
      [
         796003200000,
         "1.334821",
         "1.352679",
         "1.330357",
         "1.348214",
         "1.202522",
         "32029200"
      ],
      [
         796262400000,
         "1.343750",
         "1.343750",
         "1.308036",
         "1.328125",
         "1.184603",
         "35700000"
      ],
      [
         796348800000,
         "1.294643",
         "1.297989",
         "1.218750",
         "1.227679",
         "1.095011",
         "172449200"
      ],
      [
         796435200000,
         "1.214286",
         "1.245536",
         "1.209821",
         "1.227679",
         "1.095011",
         "124219200"
      ],
      [
         796521600000,
         "1.236607",
         "1.267857",
         "1.232143",
         "1.263393",
         "1.126866",
         "68353600"
      ],
      [
         796608000000,
         "1.254464",
         "1.272321",
         "1.241071",
         "1.258929",
         "1.122884",
         "45810800"
      ],
      [
         796867200000,
         "1.267857",
         "1.276786",
         "1.254464",
         "1.267857",
         "1.130848",
         "38575600"
      ],
      [
         796953600000,
         "1.276786",
         "1.281250",
         "1.200893",
         "1.209821",
         "1.079084",
         "107049600"
      ],
      [
         797040000000,
         "1.218750",
         "1.241071",
         "1.205357",
         "1.241071",
         "1.106956",
         "66214400"
      ],
      [
         797126400000,
         "1.330357",
         "1.357143",
         "1.268971",
         "1.312500",
         "1.170666",
         "180706400"
      ],
      [
         797212800000,
         "1.321429",
         "1.325893",
         "1.294643",
         "1.312500",
         "1.170666",
         "73931200"
      ],
      [
         797472000000,
         "1.316964",
         "1.321429",
         "1.290179",
         "1.308036",
         "1.166685",
         "29450400"
      ],
      [
         797558400000,
         "1.312500",
         "1.352679",
         "1.308036",
         "1.348214",
         "1.202522",
         "53628400"
      ],
      [
         797644800000,
         "1.366071",
         "1.415179",
         "1.334821",
         "1.392857",
         "1.242340",
         "118678000"
      ],
      [
         797731200000,
         "1.401786",
         "1.401786",
         "1.352679",
         "1.366071",
         "1.218449",
         "43590400"
      ],
      [
         798076800000,
         "1.361607",
         "1.406250",
         "1.352679",
         "1.370536",
         "1.222431",
         "52203200"
      ],
      [
         798163200000,
         "1.375000",
         "1.379464",
         "1.339286",
         "1.339286",
         "1.194557",
         "57783600"
      ],
      [
         798249600000,
         "1.339286",
         "1.339286",
         "1.272321",
         "1.299107",
         "1.158721",
         "69857200"
      ],
      [
         798336000000,
         "1.325893",
         "1.375000",
         "1.308036",
         "1.343750",
         "1.198539",
         "82376000"
      ],
      [
         798422400000,
         "1.330357",
         "1.410714",
         "1.325893",
         "1.397321",
         "1.246322",
         "166656000"
      ],
      [
         798681600000,
         "1.392857",
         "1.415179",
         "1.375000",
         "1.392857",
         "1.242340",
         "68059600"
      ],
      [
         798768000000,
         "1.397321",
         "1.406250",
         "1.330357",
         "1.348214",
         "1.202522",
         "68409600"
      ],
      [
         798854400000,
         "1.343750",
         "1.383929",
         "1.334821",
         "1.366071",
         "1.218449",
         "57610000"
      ],
      [
         798940800000,
         "1.375000",
         "1.375000",
         "1.348214",
         "1.352679",
         "1.206503",
         "34966400"
      ],
      [
         799027200000,
         "1.357143",
         "1.370536",
         "1.339286",
         "1.366071",
         "1.218449",
         "48829200"
      ],
      [
         799286400000,
         "1.366071",
         "1.383929",
         "1.357143",
         "1.366071",
         "1.218449",
         "44489200"
      ],
      [
         799372800000,
         "1.366071",
         "1.370536",
         "1.339286",
         "1.361607",
         "1.214467",
         "30002000"
      ],
      [
         799459200000,
         "1.366071",
         "1.379464",
         "1.357143",
         "1.361607",
         "1.214467",
         "42196000"
      ],
      [
         799545600000,
         "1.366071",
         "1.424107",
         "1.357143",
         "1.375000",
         "1.226412",
         "75910800"
      ],
      [
         799632000000,
         "1.383929",
         "1.397321",
         "1.361607",
         "1.388393",
         "1.238358",
         "52001600"
      ],
      [
         799891200000,
         "1.424107",
         "1.464286",
         "1.419643",
         "1.446429",
         "1.290122",
         "96742800"
      ],
      [
         799977600000,
         "1.450893",
         "1.477679",
         "1.428571",
         "1.473214",
         "1.314013",
         "80732400"
      ],
      [
         800064000000,
         "1.482143",
         "1.495536",
         "1.455357",
         "1.479911",
         "1.319986",
         "68768000"
      ],
      [
         800150400000,
         "1.486607",
         "1.486607",
         "1.441964",
         "1.464286",
         "1.306049",
         "130905600"
      ],
      [
         800236800000,
         "1.459821",
         "1.560268",
         "1.446429",
         "1.558036",
         "1.389669",
         "161988400"
      ],
      [
         800496000000,
         "1.540179",
         "1.562500",
         "1.517857",
         "1.558036",
         "1.389669",
         "98338800"
      ],
      [
         800582400000,
         "1.540179",
         "1.584821",
         "1.517857",
         "1.562500",
         "1.393651",
         "83129200"
      ],
      [
         800668800000,
         "1.562500",
         "1.584821",
         "1.553571",
         "1.571429",
         "1.401614",
         "65786000"
      ],
      [
         800755200000,
         "1.575893",
         "1.575893",
         "1.544643",
         "1.549107",
         "1.381705",
         "92892800"
      ],
      [
         800841600000,
         "1.531250",
         "1.562500",
         "1.522321",
         "1.526786",
         "1.361796",
         "80648400"
      ],
      [
         801100800000,
         "1.517857",
         "1.575893",
         "1.508929",
         "1.575893",
         "1.405596",
         "92971200"
      ],
      [
         801187200000,
         "1.575893",
         "1.584821",
         "1.553571",
         "1.566964",
         "1.397632",
         "69165600"
      ],
      [
         801273600000,
         "1.562500",
         "1.580357",
         "1.531250",
         "1.553571",
         "1.385687",
         "66166800"
      ],
      [
         801360000000,
         "1.544643",
         "1.571429",
         "1.535714",
         "1.549107",
         "1.381705",
         "45715600"
      ],
      [
         801446400000,
         "1.535714",
         "1.540179",
         "1.508929",
         "1.524554",
         "1.363581",
         "28638400"
      ],
      [
         801792000000,
         "1.522321",
         "1.531250",
         "1.482143",
         "1.500000",
         "1.341620",
         "49095200"
      ],
      [
         801878400000,
         "1.504464",
         "1.504464",
         "1.464286",
         "1.484375",
         "1.327645",
         "39883200"
      ],
      [
         801964800000,
         "1.495536",
         "1.517857",
         "1.491071",
         "1.506696",
         "1.347609",
         "46681600"
      ],
      [
         802051200000,
         "1.495536",
         "1.513393",
         "1.482143",
         "1.504464",
         "1.345613",
         "26423600"
      ],
      [
         802310400000,
         "1.513393",
         "1.553571",
         "1.504464",
         "1.553571",
         "1.389535",
         "63663600"
      ],
      [
         802396800000,
         "1.558036",
         "1.584821",
         "1.553571",
         "1.571429",
         "1.405506",
         "78817200"
      ],
      [
         802483200000,
         "1.575893",
         "1.575893",
         "1.540179",
         "1.540179",
         "1.377556",
         "31130400"
      ],
      [
         802569600000,
         "1.549107",
         "1.549107",
         "1.504464",
         "1.533482",
         "1.371567",
         "34034000"
      ],
      [
         802656000000,
         "1.558036",
         "1.562500",
         "1.540179",
         "1.553571",
         "1.389535",
         "46656400"
      ],
      [
         802915200000,
         "1.571429",
         "1.589286",
         "1.566964",
         "1.577564",
         "1.410994",
         "53029200"
      ],
      [
         803001600000,
         "1.589286",
         "1.593750",
         "1.566964",
         "1.571429",
         "1.405506",
         "31486000"
      ],
      [
         803088000000,
         "1.566964",
         "1.566964",
         "1.549107",
         "1.558036",
         "1.393528",
         "29512000"
      ],
      [
         803174400000,
         "1.558036",
         "1.562500",
         "1.549107",
         "1.558036",
         "1.393528",
         "23189600"
      ],
      [
         803260800000,
         "1.566964",
         "1.571429",
         "1.553571",
         "1.566964",
         "1.401513",
         "22302000"
      ],
      [
         803520000000,
         "1.566964",
         "1.616071",
         "1.553571",
         "1.584821",
         "1.417485",
         "117384400"
      ],
      [
         803606400000,
         "1.642857",
         "1.705357",
         "1.642857",
         "1.691964",
         "1.513315",
         "184632000"
      ],
      [
         803692800000,
         "1.700893",
         "1.790179",
         "1.669643",
         "1.763393",
         "1.577202",
         "156503200"
      ],
      [
         803779200000,
         "1.750000",
         "1.772321",
         "1.736607",
         "1.754464",
         "1.569216",
         "118479200"
      ],
      [
         803865600000,
         "1.741071",
         "1.750000",
         "1.705357",
         "1.741071",
         "1.557237",
         "57990800"
      ],
      [
         804124800000,
         "1.723214",
         "1.732143",
         "1.700893",
         "1.718750",
         "1.537273",
         "38194800"
      ],
      [
         804211200000,
         "1.691964",
         "1.723214",
         "1.656250",
         "1.656250",
         "1.481372",
         "54275200"
      ],
      [
         804297600000,
         "1.642857",
         "1.696429",
         "1.620536",
         "1.665179",
         "1.489358",
         "66589600"
      ],
      [
         804384000000,
         "1.656250",
         "1.718750",
         "1.642857",
         "1.687500",
         "1.509322",
         "58139200"
      ],
      [
         804470400000,
         "1.687500",
         "1.709821",
         "1.647321",
         "1.658482",
         "1.483368",
         "41372800"
      ],
      [
         804729600000,
         "1.660714",
         "1.683036",
         "1.651786",
         "1.676339",
         "1.499340",
         "9847600"
      ],
      [
         804902400000,
         "1.674107",
         "1.709821",
         "1.660714",
         "1.660714",
         "1.485365",
         "44265200"
      ],
      [
         804988800000,
         "1.660714",
         "1.678571",
         "1.633929",
         "1.678571",
         "1.501336",
         "46023600"
      ],
      [
         805075200000,
         "1.674107",
         "1.758929",
         "1.669643",
         "1.736607",
         "1.553244",
         "96779200"
      ],
      [
         805334400000,
         "1.736607",
         "1.781250",
         "1.718750",
         "1.736607",
         "1.553244",
         "74482800"
      ],
      [
         805420800000,
         "1.705357",
         "1.736607",
         "1.680804",
         "1.683036",
         "1.505329",
         "53673200"
      ],
      [
         805507200000,
         "1.687500",
         "1.714286",
         "1.647321",
         "1.678571",
         "1.501336",
         "70952000"
      ],
      [
         805593600000,
         "1.691964",
         "1.741071",
         "1.683036",
         "1.700893",
         "1.521301",
         "88082400"
      ],
      [
         805680000000,
         "1.691964",
         "1.750000",
         "1.678571",
         "1.741071",
         "1.557237",
         "69482000"
      ],
      [
         805939200000,
         "1.745536",
         "1.776786",
         "1.736607",
         "1.750000",
         "1.565223",
         "56540400"
      ],
      [
         806025600000,
         "1.750000",
         "1.770089",
         "1.705357",
         "1.718750",
         "1.537273",
         "63658000"
      ],
      [
         806112000000,
         "1.678571",
         "1.714286",
         "1.607143",
         "1.625000",
         "1.453421",
         "130258800"
      ],
      [
         806198400000,
         "1.642857",
         "1.691964",
         "1.607143",
         "1.680804",
         "1.503333",
         "82818400"
      ],
      [
         806284800000,
         "1.535714",
         "1.602679",
         "1.535714",
         "1.562500",
         "1.397521",
         "189470400"
      ],
      [
         806544000000,
         "1.571429",
         "1.625000",
         "1.562500",
         "1.620536",
         "1.449429",
         "53656400"
      ],
      [
         806630400000,
         "1.642857",
         "1.656250",
         "1.629464",
         "1.633929",
         "1.461407",
         "65881200"
      ],
      [
         806716800000,
         "1.651786",
         "1.651786",
         "1.620536",
         "1.620536",
         "1.449429",
         "42862400"
      ],
      [
         806803200000,
         "1.625000",
         "1.696429",
         "1.625000",
         "1.671875",
         "1.495347",
         "81295200"
      ],
      [
         806889600000,
         "1.669643",
         "1.687500",
         "1.607143",
         "1.625000",
         "1.453421",
         "65234400"
      ],
      [
         807148800000,
         "1.625000",
         "1.629464",
         "1.598214",
         "1.607143",
         "1.437450",
         "39631200"
      ],
      [
         807235200000,
         "1.602679",
         "1.602679",
         "1.553571",
         "1.553571",
         "1.389535",
         "52729600"
      ],
      [
         807321600000,
         "1.566964",
         "1.607143",
         "1.562500",
         "1.584821",
         "1.417485",
         "68782000"
      ],
      [
         807408000000,
         "1.575893",
         "1.629464",
         "1.566964",
         "1.607143",
         "1.437450",
         "53482800"
      ],
      [
         807494400000,
         "1.607143",
         "1.611607",
         "1.562500",
         "1.580357",
         "1.413492",
         "48078800"
      ],
      [
         807753600000,
         "1.575893",
         "1.593750",
         "1.540179",
         "1.549107",
         "1.385542",
         "48440000"
      ],
      [
         807840000000,
         "1.558036",
         "1.562500",
         "1.513393",
         "1.517857",
         "1.357592",
         "58648800"
      ],
      [
         807926400000,
         "1.522321",
         "1.562500",
         "1.517857",
         "1.540179",
         "1.377556",
         "92254400"
      ],
      [
         808012800000,
         "1.540179",
         "1.544643",
         "1.522321",
         "1.526786",
         "1.365577",
         "41006000"
      ],
      [
         808099200000,
         "1.531250",
         "1.540179",
         "1.495536",
         "1.537946",
         "1.375560",
         "51732800"
      ],
      [
         808358400000,
         "1.535714",
         "1.562500",
         "1.531250",
         "1.549107",
         "1.385542",
         "41851600"
      ],
      [
         808444800000,
         "1.566964",
         "1.575893",
         "1.540179",
         "1.573661",
         "1.407503",
         "79466800"
      ],
      [
         808531200000,
         "1.571429",
         "1.589286",
         "1.558036",
         "1.589286",
         "1.425364",
         "73158400"
      ],
      [
         808617600000,
         "1.593750",
         "1.625000",
         "1.575893",
         "1.593750",
         "1.429368",
         "61723200"
      ],
      [
         808704000000,
         "1.602679",
         "1.611607",
         "1.562500",
         "1.602679",
         "1.437375",
         "60289600"
      ],
      [
         808963200000,
         "1.602679",
         "1.620536",
         "1.575893",
         "1.575893",
         "1.413352",
         "67944800"
      ],
      [
         809049600000,
         "1.584821",
         "1.611607",
         "1.575893",
         "1.598214",
         "1.433372",
         "54261200"
      ],
      [
         809136000000,
         "1.602679",
         "1.638393",
         "1.593750",
         "1.625000",
         "1.457394",
         "63450800"
      ],
      [
         809222400000,
         "1.629464",
         "1.651786",
         "1.625000",
         "1.633929",
         "1.465402",
         "71982400"
      ],
      [
         809308800000,
         "1.638393",
         "1.638393",
         "1.593750",
         "1.598214",
         "1.433372",
         "33586000"
      ],
      [
         809568000000,
         "1.602679",
         "1.607143",
         "1.535714",
         "1.535714",
         "1.377318",
         "60760000"
      ],
      [
         809654400000,
         "1.535714",
         "1.544643",
         "1.517857",
         "1.540179",
         "1.381322",
         "79265200"
      ],
      [
         809740800000,
         "1.544643",
         "1.562500",
         "1.540179",
         "1.549107",
         "1.389330",
         "38368400"
      ],
      [
         809827200000,
         "1.549107",
         "1.553571",
         "1.535714",
         "1.535714",
         "1.377318",
         "21966000"
      ],
      [
         809913600000,
         "1.535714",
         "1.553571",
         "1.531250",
         "1.533482",
         "1.375316",
         "24595200"
      ],
      [
         810259200000,
         "1.553571",
         "1.553571",
         "1.526786",
         "1.553571",
         "1.393333",
         "44993200"
      ],
      [
         810345600000,
         "1.566964",
         "1.577564",
         "1.553571",
         "1.562500",
         "1.401341",
         "50190000"
      ],
      [
         810432000000,
         "1.571429",
         "1.618304",
         "1.562500",
         "1.598214",
         "1.433372",
         "65581600"
      ],
      [
         810518400000,
         "1.598214",
         "1.602679",
         "1.589286",
         "1.598214",
         "1.433372",
         "43694000"
      ],
      [
         810777600000,
         "1.602679",
         "1.625000",
         "1.580357",
         "1.580357",
         "1.417356",
         "43122800"
      ],
      [
         810864000000,
         "1.589286",
         "1.602679",
         "1.522321",
         "1.533482",
         "1.375316",
         "81564000"
      ],
      [
         810950400000,
         "1.531250",
         "1.549107",
         "1.500000",
         "1.513393",
         "1.357298",
         "80687600"
      ],
      [
         811036800000,
         "1.477679",
         "1.486607",
         "1.419643",
         "1.428571",
         "1.281226",
         "137639600"
      ],
      [
         811123200000,
         "1.334821",
         "1.424107",
         "1.267857",
         "1.281250",
         "1.149100",
         "302990800"
      ],
      [
         811382400000,
         "1.299107",
         "1.314732",
         "1.281250",
         "1.310268",
         "1.175124",
         "155372000"
      ],
      [
         811468800000,
         "1.312500",
         "1.325893",
         "1.290179",
         "1.312500",
         "1.177126",
         "122505600"
      ],
      [
         811555200000,
         "1.330357",
         "1.334821",
         "1.303571",
         "1.308036",
         "1.173123",
         "80452400"
      ],
      [
         811641600000,
         "1.303571",
         "1.339286",
         "1.299107",
         "1.321429",
         "1.185134",
         "86833600"
      ],
      [
         811728000000,
         "1.316964",
         "1.330357",
         "1.299107",
         "1.323661",
         "1.187136",
         "99660400"
      ],
      [
         811987200000,
         "1.366071",
         "1.366629",
         "1.334821",
         "1.339843",
         "1.201649",
         "78803200"
      ],
      [
         812073600000,
         "1.348214",
         "1.352679",
         "1.325893",
         "1.334821",
         "1.197145",
         "62725600"
      ],
      [
         812160000000,
         "1.339286",
         "1.339286",
         "1.241071",
         "1.294643",
         "1.161111",
         "112809200"
      ],
      [
         812246400000,
         "1.303571",
         "1.352679",
         "1.303571",
         "1.348214",
         "1.209157",
         "82796000"
      ],
      [
         812332800000,
         "1.357143",
         "1.366071",
         "1.316964",
         "1.330357",
         "1.193142",
         "70854000"
      ],
      [
         812592000000,
         "1.348214",
         "1.375000",
         "1.339286",
         "1.343750",
         "1.205153",
         "98000000"
      ],
      [
         812678400000,
         "1.361607",
         "1.375000",
         "1.325893",
         "1.343750",
         "1.205153",
         "72455600"
      ],
      [
         812764800000,
         "1.308036",
         "1.321429",
         "1.285714",
         "1.299107",
         "1.165115",
         "66693200"
      ],
      [
         812851200000,
         "1.294643",
         "1.308036",
         "1.281250",
         "1.303571",
         "1.169119",
         "61017600"
      ],
      [
         812937600000,
         "1.312500",
         "1.321429",
         "1.272321",
         "1.274554",
         "1.143094",
         "77260400"
      ],
      [
         813196800000,
         "1.263393",
         "1.276786",
         "1.227679",
         "1.243304",
         "1.115067",
         "93142000"
      ],
      [
         813283200000,
         "1.227679",
         "1.250000",
         "1.200893",
         "1.238839",
         "1.111063",
         "100066400"
      ],
      [
         813369600000,
         "1.258929",
         "1.272321",
         "1.218750",
         "1.245536",
         "1.117069",
         "83218800"
      ],
      [
         813456000000,
         "1.250000",
         "1.263393",
         "1.241071",
         "1.261161",
         "1.131082",
         "40513200"
      ],
      [
         813542400000,
         "1.276786",
         "1.316964",
         "1.267857",
         "1.285714",
         "1.153103",
         "58797200"
      ],
      [
         813801600000,
         "1.294643",
         "1.321429",
         "1.281250",
         "1.290179",
         "1.157107",
         "45516800"
      ],
      [
         813888000000,
         "1.303571",
         "1.316964",
         "1.281250",
         "1.308036",
         "1.173123",
         "44654400"
      ],
      [
         813974400000,
         "1.321429",
         "1.412946",
         "1.312500",
         "1.334821",
         "1.197145",
         "128100000"
      ],
      [
         814060800000,
         "1.281250",
         "1.290179",
         "1.241071",
         "1.241071",
         "1.113065",
         "236224800"
      ],
      [
         814147200000,
         "1.258929",
         "1.258929",
         "1.236607",
         "1.254464",
         "1.125076",
         "96583200"
      ],
      [
         814406400000,
         "1.254464",
         "1.254464",
         "1.241071",
         "1.254464",
         "1.125076",
         "49450800"
      ],
      [
         814492800000,
         "1.267857",
         "1.267857",
         "1.245536",
         "1.254464",
         "1.125076",
         "53373600"
      ],
      [
         814579200000,
         "1.258929",
         "1.263393",
         "1.241071",
         "1.241071",
         "1.113065",
         "33325600"
      ],
      [
         814665600000,
         "1.245536",
         "1.250000",
         "1.232143",
         "1.245536",
         "1.117069",
         "31466400"
      ],
      [
         814752000000,
         "1.245536",
         "1.245536",
         "1.218750",
         "1.241071",
         "1.113065",
         "38553200"
      ],
      [
         815011200000,
         "1.245536",
         "1.258929",
         "1.236607",
         "1.258929",
         "1.129080",
         "43909600"
      ],
      [
         815097600000,
         "1.258929",
         "1.308036",
         "1.254464",
         "1.296875",
         "1.163113",
         "72304400"
      ],
      [
         815184000000,
         "1.308036",
         "1.325893",
         "1.267857",
         "1.308036",
         "1.173123",
         "48308400"
      ],
      [
         815270400000,
         "1.316964",
         "1.316964",
         "1.294643",
         "1.308036",
         "1.173123",
         "38189200"
      ],
      [
         815356800000,
         "1.312500",
         "1.316964",
         "1.281250",
         "1.303571",
         "1.169119",
         "44858800"
      ],
      [
         815616000000,
         "1.303571",
         "1.383929",
         "1.299107",
         "1.361607",
         "1.221169",
         "77943600"
      ],
      [
         815702400000,
         "1.348214",
         "1.446429",
         "1.339286",
         "1.415179",
         "1.269215",
         "184097200"
      ],
      [
         815788800000,
         "1.419643",
         "1.464286",
         "1.383929",
         "1.388393",
         "1.245192",
         "89706400"
      ],
      [
         815875200000,
         "1.419643",
         "1.428571",
         "1.388393",
         "1.406250",
         "1.261207",
         "65027200"
      ],
      [
         815961600000,
         "1.406250",
         "1.437500",
         "1.388393",
         "1.419643",
         "1.273218",
         "55778800"
      ],
      [
         816220800000,
         "1.437500",
         "1.473214",
         "1.428571",
         "1.459821",
         "1.309253",
         "79343600"
      ],
      [
         816307200000,
         "1.464286",
         "1.517857",
         "1.464286",
         "1.482143",
         "1.329272",
         "101819200"
      ],
      [
         816393600000,
         "1.500000",
         "1.500000",
         "1.433036",
         "1.464286",
         "1.313256",
         "62034000"
      ],
      [
         816480000000,
         "1.459821",
         "1.482143",
         "1.410714",
         "1.426339",
         "1.279224",
         "56557200"
      ],
      [
         816566400000,
         "1.428571",
         "1.441964",
         "1.419643",
         "1.433036",
         "1.285230",
         "32132800"
      ],
      [
         816825600000,
         "1.437500",
         "1.437500",
         "1.375000",
         "1.379464",
         "1.237184",
         "37114000"
      ],
      [
         816912000000,
         "1.383929",
         "1.383929",
         "1.352679",
         "1.379464",
         "1.241043",
         "47902400"
      ],
      [
         816998400000,
         "1.379464",
         "1.401786",
         "1.375000",
         "1.379464",
         "1.241043",
         "24701600"
      ],
      [
         817171200000,
         "1.388393",
         "1.441964",
         "1.383929",
         "1.435268",
         "1.291247",
         "27487600"
      ],
      [
         817430400000,
         "1.450893",
         "1.450893",
         "1.406250",
         "1.406250",
         "1.265141",
         "28968800"
      ],
      [
         817516800000,
         "1.406250",
         "1.433036",
         "1.401786",
         "1.428571",
         "1.285223",
         "44072000"
      ],
      [
         817603200000,
         "1.433036",
         "1.433036",
         "1.392857",
         "1.401786",
         "1.261125",
         "26317200"
      ],
      [
         817689600000,
         "1.388393",
         "1.392857",
         "1.357143",
         "1.361607",
         "1.224978",
         "43713600"
      ],
      [
         817776000000,
         "1.357143",
         "1.366071",
         "1.325893",
         "1.343750",
         "1.208913",
         "51052400"
      ],
      [
         818035200000,
         "1.433036",
         "1.433036",
         "1.392857",
         "1.410714",
         "1.269158",
         "120170400"
      ],
      [
         818121600000,
         "1.375000",
         "1.424107",
         "1.366071",
         "1.410714",
         "1.269158",
         "90899200"
      ],
      [
         818208000000,
         "1.419643",
         "1.424107",
         "1.370536",
         "1.383929",
         "1.245059",
         "50276800"
      ],
      [
         818294400000,
         "1.383929",
         "1.383929",
         "1.352679",
         "1.377232",
         "1.239035",
         "35481600"
      ],
      [
         818380800000,
         "1.383929",
         "1.406250",
         "1.352679",
         "1.406250",
         "1.265141",
         "35338800"
      ],
      [
         818640000000,
         "1.410714",
         "1.415179",
         "1.370536",
         "1.379464",
         "1.241043",
         "27913200"
      ],
      [
         818726400000,
         "1.379464",
         "1.379464",
         "1.357143",
         "1.357143",
         "1.220962",
         "44388400"
      ],
      [
         818812800000,
         "1.366071",
         "1.392857",
         "1.312500",
         "1.370536",
         "1.233011",
         "171225600"
      ],
      [
         818899200000,
         "1.388393",
         "1.406250",
         "1.357143",
         "1.366071",
         "1.228994",
         "83375600"
      ],
      [
         818985600000,
         "1.267857",
         "1.308036",
         "1.227679",
         "1.258929",
         "1.132603",
         "181720000"
      ],
      [
         819244800000,
         "1.254464",
         "1.258929",
         "1.138393",
         "1.151786",
         "1.036211",
         "166633600"
      ],
      [
         819331200000,
         "1.169643",
         "1.187500",
         "1.151786",
         "1.169643",
         "1.052276",
         "107716000"
      ],
      [
         819417600000,
         "1.196429",
         "1.200893",
         "1.160714",
         "1.165179",
         "1.048260",
         "91434000"
      ],
      [
         819504000000,
         "1.169643",
         "1.169643",
         "1.129464",
         "1.160714",
         "1.044244",
         "83218800"
      ],
      [
         819590400000,
         "1.165179",
         "1.174107",
         "1.147321",
         "1.151786",
         "1.036211",
         "58665600"
      ],
      [
         819936000000,
         "1.160714",
         "1.160714",
         "1.133929",
         "1.145089",
         "1.030187",
         "34876800"
      ],
      [
         820022400000,
         "1.147321",
         "1.191964",
         "1.138393",
         "1.156250",
         "1.040228",
         "67141200"
      ],
      [
         820108800000,
         "1.147321",
         "1.169643",
         "1.138393",
         "1.142857",
         "1.028178",
         "62498800"
      ],
      [
         820195200000,
         "1.142857",
         "1.156250",
         "1.129464",
         "1.138393",
         "1.024162",
         "76034000"
      ],
      [
         820540800000,
         "1.151786",
         "1.151786",
         "1.133929",
         "1.147321",
         "1.032195",
         "34823600"
      ],
      [
         820627200000,
         "1.142857",
         "1.174107",
         "1.138393",
         "1.147321",
         "1.032195",
         "107458400"
      ],
      [
         820713600000,
         "1.156250",
         "1.156250",
         "1.120536",
         "1.127232",
         "1.014121",
         "75045600"
      ],
      [
         820800000000,
         "1.129464",
         "1.223214",
         "1.120536",
         "1.223214",
         "1.100472",
         "111482000"
      ],
      [
         821059200000,
         "1.232143",
         "1.267857",
         "1.214286",
         "1.236607",
         "1.112521",
         "30335200"
      ],
      [
         821145600000,
         "1.236607",
         "1.236607",
         "1.169643",
         "1.169643",
         "1.052276",
         "62804000"
      ],
      [
         821232000000,
         "1.160714",
         "1.241071",
         "1.151786",
         "1.223214",
         "1.100472",
         "91358400"
      ],
      [
         821318400000,
         "1.165179",
         "1.250000",
         "1.156250",
         "1.250000",
         "1.124570",
         "189184800"
      ],
      [
         821404800000,
         "1.241071",
         "1.241071",
         "1.187500",
         "1.209821",
         "1.088423",
         "100464000"
      ],
      [
         821664000000,
         "1.205357",
         "1.232143",
         "1.191964",
         "1.218750",
         "1.096456",
         "90770400"
      ],
      [
         821750400000,
         "1.227679",
         "1.241071",
         "1.200893",
         "1.234375",
         "1.110513",
         "88228000"
      ],
      [
         821836800000,
         "1.227679",
         "1.227679",
         "1.205357",
         "1.214286",
         "1.092440",
         "59102400"
      ],
      [
         821923200000,
         "1.174107",
         "1.191964",
         "1.084821",
         "1.140625",
         "1.026170",
         "174596800"
      ],
      [
         822009600000,
         "1.107143",
         "1.133929",
         "1.049107",
         "1.066964",
         "0.959901",
         "207306400"
      ],
      [
         822268800000,
         "1.062500",
         "1.107143",
         "1.044643",
         "1.089286",
         "0.979982",
         "124936000"
      ],
      [
         822355200000,
         "1.205357",
         "1.214286",
         "1.107143",
         "1.129464",
         "1.016130",
         "247072000"
      ],
      [
         822441600000,
         "1.147321",
         "1.151786",
         "1.133929",
         "1.151786",
         "1.036211",
         "163973600"
      ],
      [
         822528000000,
         "1.133929",
         "1.142857",
         "1.075893",
         "1.080357",
         "0.971950",
         "111300000"
      ],
      [
         822614400000,
         "1.084821",
         "1.116071",
         "1.022321",
         "1.093750",
         "0.983999",
         "183937600"
      ],
      [
         822873600000,
         "1.035714",
         "1.062500",
         "1.026786",
         "1.040179",
         "0.935803",
         "83148800"
      ],
      [
         822960000000,
         "0.964286",
         "1.004464",
         "0.959261",
         "0.975446",
         "0.877566",
         "155710800"
      ],
      [
         823046400000,
         "0.991071",
         "1.000000",
         "0.977679",
         "0.986607",
         "0.887607",
         "82014800"
      ],
      [
         823132800000,
         "0.982143",
         "1.013393",
         "0.982143",
         "1.013393",
         "0.911705",
         "83260800"
      ],
      [
         823219200000,
         "1.031250",
         "1.058036",
         "1.026786",
         "1.044643",
         "0.939819",
         "138994800"
      ],
      [
         823478400000,
         "1.060268",
         "1.062500",
         "1.035714",
         "1.044643",
         "0.939819",
         "79682400"
      ],
      [
         823564800000,
         "1.044643",
         "1.071429",
         "1.044643",
         "1.058036",
         "0.951868",
         "56554400"
      ],
      [
         823651200000,
         "1.062500",
         "1.062500",
         "0.991071",
         "1.008929",
         "0.907689",
         "90081600"
      ],
      [
         823737600000,
         "0.982143",
         "1.004464",
         "0.982143",
         "0.995536",
         "0.895640",
         "65791600"
      ],
      [
         823824000000,
         "0.995536",
         "1.017857",
         "0.986607",
         "0.991071",
         "0.891623",
         "51422000"
      ],
      [
         824083200000,
         "1.004464",
         "1.017857",
         "1.000000",
         "1.013393",
         "0.911705",
         "48568800"
      ],
      [
         824169600000,
         "1.000000",
         "1.031250",
         "0.995536",
         "1.004464",
         "0.903672",
         "57125600"
      ],
      [
         824256000000,
         "1.008929",
         "1.008929",
         "0.979911",
         "0.986607",
         "0.887607",
         "40796000"
      ],
      [
         824342400000,
         "0.986607",
         "1.004464",
         "0.977679",
         "1.000000",
         "0.899656",
         "30520000"
      ],
      [
         824428800000,
         "1.004464",
         "1.013393",
         "0.982143",
         "0.982143",
         "0.883591",
         "39110400"
      ],
      [
         824774400000,
         "1.000000",
         "1.053571",
         "1.000000",
         "1.035714",
         "0.931787",
         "94228400"
      ],
      [
         824860800000,
         "1.049107",
         "1.062500",
         "1.040179",
         "1.058036",
         "0.951868",
         "55459600"
      ],
      [
         824947200000,
         "1.071429",
         "1.075893",
         "1.058036",
         "1.066964",
         "0.959901",
         "46046000"
      ],
      [
         825033600000,
         "1.066964",
         "1.080357",
         "1.058036",
         "1.066964",
         "0.959901",
         "43321600"
      ],
      [
         825292800000,
         "1.071429",
         "1.075893",
         "1.053571",
         "1.053571",
         "0.947852",
         "29570800"
      ],
      [
         825379200000,
         "1.066964",
         "1.066964",
         "1.017857",
         "1.022321",
         "0.919738",
         "37290400"
      ],
      [
         825465600000,
         "1.031250",
         "1.031250",
         "0.986607",
         "0.991071",
         "0.891623",
         "46978400"
      ],
      [
         825552000000,
         "0.982143",
         "0.991071",
         "0.973214",
         "0.982143",
         "0.883591",
         "28221200"
      ],
      [
         825638400000,
         "0.986607",
         "0.986607",
         "0.950893",
         "0.959821",
         "0.863509",
         "57783600"
      ],
      [
         825897600000,
         "0.973214",
         "0.977679",
         "0.937500",
         "0.937500",
         "0.843428",
         "46888800"
      ],
      [
         825984000000,
         "0.946429",
         "0.955357",
         "0.937500",
         "0.950893",
         "0.855476",
         "29610000"
      ],
      [
         826070400000,
         "0.955357",
         "0.959821",
         "0.933036",
         "0.935268",
         "0.841419",
         "24763200"
      ],
      [
         826156800000,
         "0.937500",
         "0.941964",
         "0.906250",
         "0.921875",
         "0.829370",
         "65016000"
      ],
      [
         826243200000,
         "0.919643",
         "0.937500",
         "0.892857",
         "0.928571",
         "0.835395",
         "37251200"
      ],
      [
         826502400000,
         "0.937500",
         "0.941964",
         "0.919643",
         "0.924107",
         "0.831379",
         "31752000"
      ],
      [
         826588800000,
         "0.928571",
         "0.941964",
         "0.915179",
         "0.921875",
         "0.829370",
         "24038000"
      ],
      [
         826675200000,
         "0.924107",
         "0.933036",
         "0.915179",
         "0.919643",
         "0.827362",
         "24920000"
      ],
      [
         826761600000,
         "0.924107",
         "0.924107",
         "0.910714",
         "0.915179",
         "0.823346",
         "23340800"
      ],
      [
         826848000000,
         "0.928571",
         "0.928571",
         "0.910714",
         "0.924107",
         "0.831379",
         "25345600"
      ],
      [
         827107200000,
         "0.926339",
         "0.933036",
         "0.919643",
         "0.933036",
         "0.839411",
         "27283200"
      ],
      [
         827193600000,
         "0.941964",
         "0.946429",
         "0.915179",
         "0.919643",
         "0.827362",
         "31091200"
      ],
      [
         827280000000,
         "0.919643",
         "0.919643",
         "0.897321",
         "0.901786",
         "0.811297",
         "28996800"
      ],
      [
         827366400000,
         "0.910714",
         "0.910714",
         "0.892857",
         "0.897321",
         "0.807281",
         "27496000"
      ],
      [
         827452800000,
         "0.901786",
         "0.906250",
         "0.888393",
         "0.906250",
         "0.815313",
         "26891200"
      ],
      [
         827712000000,
         "0.910714",
         "0.919643",
         "0.857143",
         "0.857143",
         "0.771134",
         "41092800"
      ],
      [
         827798400000,
         "0.857143",
         "0.875000",
         "0.843750",
         "0.852679",
         "0.767117",
         "40199600"
      ],
      [
         827884800000,
         "0.830357",
         "0.901786",
         "0.821429",
         "0.901786",
         "0.811297",
         "107324000"
      ],
      [
         827971200000,
         "0.883929",
         "0.915179",
         "0.861607",
         "0.863839",
         "0.777158",
         "73973200"
      ],
      [
         828057600000,
         "0.866071",
         "0.883929",
         "0.848214",
         "0.877232",
         "0.789207",
         "41630400"
      ],
      [
         828316800000,
         "0.897321",
         "0.924107",
         "0.875557",
         "0.910714",
         "0.819330",
         "39659200"
      ],
      [
         828403200000,
         "0.915179",
         "0.915179",
         "0.888393",
         "0.892857",
         "0.803264",
         "25359600"
      ],
      [
         828489600000,
         "0.897321",
         "0.897321",
         "0.868861",
         "0.877232",
         "0.789207",
         "18060000"
      ],
      [
         828576000000,
         "0.879464",
         "0.879464",
         "0.857143",
         "0.861607",
         "0.775150",
         "21512400"
      ],
      [
         828921600000,
         "0.852679",
         "0.875000",
         "0.848214",
         "0.870536",
         "0.783183",
         "42207200"
      ],
      [
         829008000000,
         "0.888393",
         "0.946429",
         "0.870536",
         "0.928571",
         "0.835395",
         "58769200"
      ],
      [
         829094400000,
         "0.933036",
         "0.946429",
         "0.924107",
         "0.928571",
         "0.835395",
         "43691200"
      ],
      [
         829180800000,
         "0.933036",
         "0.937500",
         "0.910714",
         "0.919643",
         "0.827362",
         "24567200"
      ],
      [
         829267200000,
         "0.924107",
         "0.924107",
         "0.906250",
         "0.910714",
         "0.819330",
         "20358800"
      ],
      [
         829526400000,
         "0.910714",
         "0.919643",
         "0.892857",
         "0.919643",
         "0.827362",
         "38519600"
      ],
      [
         829612800000,
         "0.924107",
         "0.928571",
         "0.915179",
         "0.924107",
         "0.831379",
         "25354000"
      ],
      [
         829699200000,
         "0.924107",
         "0.928571",
         "0.897321",
         "0.901786",
         "0.811297",
         "21352800"
      ],
      [
         829785600000,
         "0.906250",
         "0.906807",
         "0.866071",
         "0.883929",
         "0.795232",
         "54311600"
      ],
      [
         829872000000,
         "0.879464",
         "0.897321",
         "0.879464",
         "0.895089",
         "0.805272",
         "25449200"
      ],
      [
         830131200000,
         "0.901786",
         "0.910714",
         "0.888393",
         "0.897321",
         "0.807281",
         "27778800"
      ],
      [
         830217600000,
         "0.897321",
         "0.901786",
         "0.879464",
         "0.883929",
         "0.795232",
         "42487200"
      ],
      [
         830304000000,
         "0.879464",
         "0.883929",
         "0.863839",
         "0.866071",
         "0.779166",
         "32085200"
      ],
      [
         830390400000,
         "0.870536",
         "0.888393",
         "0.861607",
         "0.888393",
         "0.799248",
         "43601600"
      ],
      [
         830476800000,
         "0.892857",
         "0.897321",
         "0.879464",
         "0.883929",
         "0.795232",
         "47216400"
      ],
      [
         830736000000,
         "0.892857",
         "0.892857",
         "0.875000",
         "0.883929",
         "0.795232",
         "30262400"
      ],
      [
         830822400000,
         "0.888393",
         "0.888393",
         "0.861607",
         "0.870536",
         "0.783183",
         "34165600"
      ],
      [
         830908800000,
         "0.870536",
         "0.883929",
         "0.861607",
         "0.870536",
         "0.783183",
         "28176400"
      ],
      [
         830995200000,
         "0.875000",
         "0.875000",
         "0.839286",
         "0.848214",
         "0.763101",
         "47076400"
      ],
      [
         831081600000,
         "0.861607",
         "0.861607",
         "0.839286",
         "0.852679",
         "0.767117",
         "27115200"
      ],
      [
         831340800000,
         "0.888393",
         "0.924107",
         "0.883929",
         "0.915179",
         "0.823346",
         "72371600"
      ],
      [
         831427200000,
         "0.941964",
         "0.977679",
         "0.937500",
         "0.959821",
         "0.863509",
         "88384800"
      ],
      [
         831513600000,
         "0.973214",
         "0.973214",
         "0.915179",
         "0.955357",
         "0.859493",
         "46698400"
      ],
      [
         831600000000,
         "0.941964",
         "0.946429",
         "0.919643",
         "0.933036",
         "0.839411",
         "24519600"
      ],
      [
         831686400000,
         "0.937500",
         "0.977679",
         "0.928571",
         "0.973214",
         "0.875558",
         "27647200"
      ],
      [
         831945600000,
         "0.968750",
         "0.986607",
         "0.950893",
         "0.966518",
         "0.869534",
         "46754400"
      ],
      [
         832032000000,
         "0.991071",
         "1.000000",
         "0.982143",
         "0.982143",
         "0.883591",
         "49406000"
      ],
      [
         832118400000,
         "0.995536",
         "1.031250",
         "0.991071",
         "1.017857",
         "0.915721",
         "73091200"
      ],
      [
         832204800000,
         "1.008929",
         "1.022321",
         "0.995536",
         "1.013393",
         "0.911705",
         "32519200"
      ],
      [
         832291200000,
         "1.013393",
         "1.013393",
         "0.982143",
         "0.986607",
         "0.887607",
         "30825200"
      ],
      [
         832550400000,
         "0.995536",
         "1.004464",
         "0.986607",
         "0.997768",
         "0.897648",
         "21128800"
      ],
      [
         832636800000,
         "1.000000",
         "1.004464",
         "0.968750",
         "0.968750",
         "0.871542",
         "28596400"
      ],
      [
         832723200000,
         "0.977679",
         "0.977679",
         "0.919643",
         "0.930804",
         "0.837403",
         "50470000"
      ],
      [
         832809600000,
         "0.933036",
         "0.950893",
         "0.919643",
         "0.937500",
         "0.843428",
         "31012800"
      ],
      [
         832896000000,
         "0.937500",
         "0.959821",
         "0.933036",
         "0.955357",
         "0.859493",
         "28310800"
      ],
      [
         833241600000,
         "0.955357",
         "0.973214",
         "0.941964",
         "0.941964",
         "0.847444",
         "25463200"
      ],
      [
         833328000000,
         "0.937500",
         "0.937500",
         "0.883929",
         "0.888393",
         "0.799248",
         "54880000"
      ],
      [
         833414400000,
         "0.888393",
         "0.919643",
         "0.883929",
         "0.910714",
         "0.819330",
         "25866400"
      ],
      [
         833500800000,
         "0.915179",
         "0.950893",
         "0.910714",
         "0.933036",
         "0.839411",
         "40661600"
      ],
      [
         833760000000,
         "0.924107",
         "0.928571",
         "0.883929",
         "0.883929",
         "0.795232",
         "31365600"
      ],
      [
         833846400000,
         "0.857143",
         "0.870536",
         "0.852679",
         "0.863839",
         "0.777158",
         "190559600"
      ],
      [
         833932800000,
         "0.906250",
         "0.910714",
         "0.866071",
         "0.897321",
         "0.807281",
         "127526000"
      ],
      [
         834019200000,
         "0.892857",
         "0.901786",
         "0.861607",
         "0.866071",
         "0.779166",
         "90524000"
      ],
      [
         834105600000,
         "0.857143",
         "0.870536",
         "0.839286",
         "0.870536",
         "0.783183",
         "66942400"
      ],
      [
         834364800000,
         "0.870536",
         "0.875000",
         "0.857143",
         "0.861607",
         "0.775150",
         "26591600"
      ],
      [
         834451200000,
         "0.866071",
         "0.866071",
         "0.857143",
         "0.857143",
         "0.771134",
         "38264800"
      ],
      [
         834537600000,
         "0.875000",
         "0.875000",
         "0.857143",
         "0.866071",
         "0.779166",
         "37979200"
      ],
      [
         834624000000,
         "0.870536",
         "0.890064",
         "0.857143",
         "0.879464",
         "0.791215",
         "47854800"
      ],
      [
         834710400000,
         "0.883929",
         "0.883929",
         "0.852679",
         "0.854911",
         "0.769126",
         "36240400"
      ],
      [
         834969600000,
         "0.861607",
         "0.861607",
         "0.843750",
         "0.843750",
         "0.759085",
         "28232400"
      ],
      [
         835056000000,
         "0.843750",
         "0.848214",
         "0.808036",
         "0.812500",
         "0.730970",
         "55806800"
      ],
      [
         835142400000,
         "0.825893",
         "0.834821",
         "0.808036",
         "0.825893",
         "0.743020",
         "33616800"
      ],
      [
         835228800000,
         "0.834821",
         "0.834821",
         "0.803571",
         "0.812500",
         "0.730970",
         "36772400"
      ],
      [
         835315200000,
         "0.816964",
         "0.816964",
         "0.799107",
         "0.808036",
         "0.726954",
         "40462800"
      ],
      [
         835574400000,
         "0.808036",
         "0.808036",
         "0.790179",
         "0.794643",
         "0.714905",
         "30690800"
      ],
      [
         835660800000,
         "0.790179",
         "0.794643",
         "0.727679",
         "0.736607",
         "0.662693",
         "61740000"
      ],
      [
         835747200000,
         "0.736607",
         "0.741071",
         "0.700893",
         "0.709821",
         "0.638595",
         "101082800"
      ],
      [
         835833600000,
         "0.714286",
         "0.750000",
         "0.705357",
         "0.736607",
         "0.662693",
         "57310400"
      ],
      [
         835920000000,
         "0.745536",
         "0.750000",
         "0.736607",
         "0.750000",
         "0.674742",
         "28921200"
      ],
      [
         836179200000,
         "0.754464",
         "0.767857",
         "0.750000",
         "0.767857",
         "0.690807",
         "32995200"
      ],
      [
         836265600000,
         "0.763393",
         "0.767857",
         "0.750000",
         "0.750000",
         "0.674742",
         "22251600"
      ],
      [
         836352000000,
         "0.727679",
         "0.727679",
         "0.691964",
         "0.691964",
         "0.622530",
         "72153200"
      ],
      [
         836524800000,
         "0.691964",
         "0.705357",
         "0.687500",
         "0.696429",
         "0.626546",
         "26538400"
      ],
      [
         836784000000,
         "0.700893",
         "0.709821",
         "0.678571",
         "0.683036",
         "0.614497",
         "47227600"
      ],
      [
         836870400000,
         "0.696429",
         "0.700893",
         "0.678571",
         "0.678571",
         "0.610481",
         "46956000"
      ],
      [
         836956800000,
         "0.683036",
         "0.696429",
         "0.669643",
         "0.669643",
         "0.602448",
         "42347200"
      ],
      [
         837043200000,
         "0.669643",
         "0.674107",
         "0.620536",
         "0.638393",
         "0.574334",
         "72788800"
      ],
      [
         837129600000,
         "0.656250",
         "0.656250",
         "0.616071",
         "0.645089",
         "0.580359",
         "67247600"
      ],
      [
         837388800000,
         "0.647321",
         "0.647321",
         "0.611607",
         "0.613839",
         "0.552244",
         "33306000"
      ],
      [
         837475200000,
         "0.620536",
         "0.620536",
         "0.571429",
         "0.602679",
         "0.542203",
         "72304400"
      ],
      [
         837561600000,
         "0.620536",
         "0.625000",
         "0.593750",
         "0.602679",
         "0.542203",
         "58399600"
      ],
      [
         837648000000,
         "0.767857",
         "0.776786",
         "0.727118",
         "0.745536",
         "0.670726",
         "224263200"
      ],
      [
         837734400000,
         "0.745536",
         "0.750000",
         "0.741071",
         "0.741071",
         "0.666709",
         "66494400"
      ],
      [
         837993600000,
         "0.745536",
         "0.745536",
         "0.714286",
         "0.723214",
         "0.650644",
         "38052000"
      ],
      [
         838080000000,
         "0.732143",
         "0.736607",
         "0.723214",
         "0.732143",
         "0.658677",
         "32530400"
      ],
      [
         838166400000,
         "0.714286",
         "0.750000",
         "0.709821",
         "0.743304",
         "0.668718",
         "66018400"
      ],
      [
         838252800000,
         "0.754464",
         "0.763393",
         "0.741071",
         "0.750000",
         "0.674742",
         "28607600"
      ],
      [
         838339200000,
         "0.767857",
         "0.785714",
         "0.754464",
         "0.785714",
         "0.706873",
         "30920400"
      ],
      [
         838598400000,
         "0.785714",
         "0.803571",
         "0.776786",
         "0.794643",
         "0.714905",
         "48924400"
      ],
      [
         838684800000,
         "0.808036",
         "0.812500",
         "0.758929",
         "0.763393",
         "0.686791",
         "47350800"
      ],
      [
         838771200000,
         "0.758929",
         "0.785714",
         "0.758929",
         "0.785714",
         "0.706873",
         "23195200"
      ],
      [
         838857600000,
         "0.785714",
         "0.785714",
         "0.754464",
         "0.758929",
         "0.682775",
         "27540800"
      ],
      [
         838944000000,
         "0.772321",
         "0.785714",
         "0.758929",
         "0.772321",
         "0.694824",
         "31987200"
      ],
      [
         839203200000,
         "0.772321",
         "0.781250",
         "0.745536",
         "0.750000",
         "0.674742",
         "25253200"
      ],
      [
         839289600000,
         "0.750000",
         "0.767857",
         "0.741071",
         "0.767857",
         "0.690807",
         "23396800"
      ],
      [
         839376000000,
         "0.776786",
         "0.808036",
         "0.772321",
         "0.799107",
         "0.718921",
         "62115200"
      ],
      [
         839462400000,
         "0.799107",
         "0.799107",
         "0.781250",
         "0.790179",
         "0.710889",
         "25379200"
      ],
      [
         839548800000,
         "0.794643",
         "0.834821",
         "0.790179",
         "0.825893",
         "0.743020",
         "57696800"
      ],
      [
         839808000000,
         "0.834821",
         "0.843750",
         "0.799107",
         "0.821429",
         "0.739003",
         "37836400"
      ],
      [
         839894400000,
         "0.816964",
         "0.825893",
         "0.799107",
         "0.803571",
         "0.722938",
         "25877600"
      ],
      [
         839980800000,
         "0.808036",
         "0.821429",
         "0.808036",
         "0.812500",
         "0.730970",
         "17964800"
      ],
      [
         840067200000,
         "0.808036",
         "0.812500",
         "0.794643",
         "0.794643",
         "0.714905",
         "26905200"
      ],
      [
         840153600000,
         "0.808036",
         "0.808036",
         "0.790179",
         "0.803571",
         "0.722938",
         "35439600"
      ],
      [
         840412800000,
         "0.799107",
         "0.843750",
         "0.799107",
         "0.843750",
         "0.759085",
         "56579600"
      ],
      [
         840499200000,
         "0.852679",
         "0.852679",
         "0.834821",
         "0.839286",
         "0.755068",
         "52939600"
      ],
      [
         840585600000,
         "0.839286",
         "0.843750",
         "0.816964",
         "0.821429",
         "0.739003",
         "28336000"
      ],
      [
         840672000000,
         "0.821429",
         "0.830357",
         "0.816964",
         "0.830357",
         "0.747036",
         "21921200"
      ],
      [
         840758400000,
         "0.821429",
         "0.857143",
         "0.821429",
         "0.852679",
         "0.767117",
         "50864800"
      ],
      [
         841017600000,
         "0.852679",
         "0.861607",
         "0.839286",
         "0.861607",
         "0.775150",
         "22419600"
      ],
      [
         841104000000,
         "0.861607",
         "0.892857",
         "0.857143",
         "0.887832",
         "0.798744",
         "72326800"
      ],
      [
         841190400000,
         "0.888393",
         "0.892857",
         "0.875000",
         "0.888393",
         "0.799248",
         "40899600"
      ],
      [
         841276800000,
         "0.888393",
         "0.888393",
         "0.870536",
         "0.875000",
         "0.787199",
         "26731600"
      ],
      [
         841363200000,
         "0.883929",
         "0.883929",
         "0.866071",
         "0.866071",
         "0.779166",
         "26432000"
      ],
      [
         841708800000,
         "0.861607",
         "0.870536",
         "0.852679",
         "0.861607",
         "0.775150",
         "17074400"
      ],
      [
         841795200000,
         "0.852679",
         "0.879464",
         "0.852679",
         "0.861607",
         "0.775150",
         "25362400"
      ],
      [
         841881600000,
         "0.839286",
         "0.848214",
         "0.816964",
         "0.816964",
         "0.734987",
         "69896400"
      ],
      [
         841968000000,
         "0.825893",
         "0.830357",
         "0.808036",
         "0.821429",
         "0.739003",
         "60208400"
      ],
      [
         842227200000,
         "0.808036",
         "0.812500",
         "0.781250",
         "0.785714",
         "0.706873",
         "37060800"
      ],
      [
         842313600000,
         "0.790179",
         "0.790179",
         "0.767857",
         "0.767857",
         "0.690807",
         "38928400"
      ],
      [
         842400000000,
         "0.767857",
         "0.776786",
         "0.750000",
         "0.754464",
         "0.678758",
         "36800400"
      ],
      [
         842486400000,
         "0.750000",
         "0.754464",
         "0.723214",
         "0.727679",
         "0.654660",
         "65228800"
      ],
      [
         842572800000,
         "0.727679",
         "0.758929",
         "0.727679",
         "0.750000",
         "0.674742",
         "41652800"
      ],
      [
         842832000000,
         "0.767857",
         "0.821429",
         "0.763393",
         "0.799107",
         "0.718921",
         "61163200"
      ],
      [
         842918400000,
         "0.816964",
         "0.825893",
         "0.803571",
         "0.821429",
         "0.739003",
         "52292800"
      ],
      [
         843004800000,
         "0.821429",
         "0.861607",
         "0.816964",
         "0.839286",
         "0.755068",
         "88340000"
      ],
      [
         843091200000,
         "0.843750",
         "0.843750",
         "0.834821",
         "0.834821",
         "0.751052",
         "29867600"
      ],
      [
         843177600000,
         "0.834821",
         "0.839286",
         "0.812500",
         "0.816964",
         "0.734987",
         "37287600"
      ],
      [
         843436800000,
         "0.816964",
         "0.816964",
         "0.799107",
         "0.799107",
         "0.718921",
         "11440800"
      ],
      [
         843523200000,
         "0.799107",
         "0.816964",
         "0.799107",
         "0.803571",
         "0.722938",
         "35946400"
      ],
      [
         843609600000,
         "0.803571",
         "0.808036",
         "0.785714",
         "0.799107",
         "0.718921",
         "27260800"
      ],
      [
         843696000000,
         "0.799107",
         "0.803571",
         "0.794643",
         "0.799107",
         "0.718921",
         "25821600"
      ],
      [
         843782400000,
         "0.794643",
         "0.799107",
         "0.790179",
         "0.796875",
         "0.716913",
         "20392400"
      ],
      [
         844041600000,
         "0.790179",
         "0.799107",
         "0.790179",
         "0.792411",
         "0.712897",
         "21361200"
      ],
      [
         844128000000,
         "0.785714",
         "0.883929",
         "0.785714",
         "0.879464",
         "0.791215",
         "134811600"
      ],
      [
         844214400000,
         "0.843750",
         "0.879464",
         "0.825893",
         "0.843750",
         "0.759085",
         "69204800"
      ],
      [
         844300800000,
         "0.843750",
         "0.848214",
         "0.799107",
         "0.799107",
         "0.718921",
         "56929600"
      ],
      [
         844387200000,
         "0.816964",
         "0.825893",
         "0.790179",
         "0.814732",
         "0.732979",
         "33364800"
      ],
      [
         844646400000,
         "0.821429",
         "0.834821",
         "0.816964",
         "0.825893",
         "0.743020",
         "23928800"
      ],
      [
         844732800000,
         "0.839286",
         "0.866071",
         "0.830357",
         "0.830357",
         "0.747036",
         "47608400"
      ],
      [
         844819200000,
         "0.834821",
         "0.843750",
         "0.816964",
         "0.821429",
         "0.739003",
         "21302400"
      ],
      [
         844905600000,
         "0.852679",
         "0.875000",
         "0.848214",
         "0.863839",
         "0.777158",
         "69174000"
      ],
      [
         844992000000,
         "0.870536",
         "0.879464",
         "0.857143",
         "0.866071",
         "0.779166",
         "30172800"
      ],
      [
         845251200000,
         "0.875000",
         "0.906250",
         "0.866071",
         "0.901786",
         "0.811297",
         "67421200"
      ],
      [
         845337600000,
         "0.919643",
         "0.924107",
         "0.892857",
         "0.901786",
         "0.811297",
         "90764800"
      ],
      [
         845424000000,
         "0.901786",
         "0.933036",
         "0.879464",
         "0.919643",
         "0.827362",
         "83686400"
      ],
      [
         845510400000,
         "0.982143",
         "0.991071",
         "0.941964",
         "0.941964",
         "0.847444",
         "256656400"
      ],
      [
         845596800000,
         "0.946429",
         "0.950893",
         "0.928571",
         "0.948661",
         "0.853468",
         "95664800"
      ],
      [
         845856000000,
         "0.946429",
         "0.950893",
         "0.910714",
         "0.915179",
         "0.823346",
         "46902800"
      ],
      [
         845942400000,
         "0.915179",
         "0.915179",
         "0.866071",
         "0.888393",
         "0.799248",
         "53429600"
      ],
      [
         846028800000,
         "0.883929",
         "0.901786",
         "0.870536",
         "0.883929",
         "0.795232",
         "40014800"
      ],
      [
         846115200000,
         "0.892857",
         "0.892857",
         "0.875000",
         "0.883929",
         "0.795232",
         "21092400"
      ],
      [
         846201600000,
         "0.888393",
         "0.892857",
         "0.875000",
         "0.875000",
         "0.787199",
         "19390000"
      ],
      [
         846460800000,
         "0.897321",
         "0.897321",
         "0.875000",
         "0.875000",
         "0.787199",
         "29999200"
      ],
      [
         846547200000,
         "0.879464",
         "0.883929",
         "0.825893",
         "0.830357",
         "0.747036",
         "49907200"
      ],
      [
         846633600000,
         "0.839286",
         "0.857143",
         "0.816964",
         "0.816964",
         "0.734987",
         "64262800"
      ],
      [
         846720000000,
         "0.830357",
         "0.834821",
         "0.794643",
         "0.821429",
         "0.739003",
         "48554800"
      ],
      [
         846806400000,
         "0.834821",
         "0.866071",
         "0.825893",
         "0.866071",
         "0.779166",
         "52833200"
      ],
      [
         847065600000,
         "0.870536",
         "0.875000",
         "0.848214",
         "0.870536",
         "0.783183",
         "22817200"
      ],
      [
         847152000000,
         "0.875000",
         "0.924107",
         "0.875000",
         "0.910714",
         "0.819330",
         "94528000"
      ],
      [
         847238400000,
         "0.915179",
         "0.919643",
         "0.888393",
         "0.910714",
         "0.819330",
         "45077200"
      ],
      [
         847324800000,
         "0.906250",
         "0.928571",
         "0.901786",
         "0.924107",
         "0.831379",
         "38768800"
      ],
      [
         847411200000,
         "0.924107",
         "0.937500",
         "0.919643",
         "0.937500",
         "0.843428",
         "47177200"
      ],
      [
         847670400000,
         "0.941964",
         "0.941964",
         "0.924107",
         "0.928571",
         "0.835395",
         "23133600"
      ],
      [
         847756800000,
         "0.933036",
         "0.937500",
         "0.897321",
         "0.901786",
         "0.811297",
         "35739200"
      ],
      [
         847843200000,
         "0.906250",
         "0.924107",
         "0.892857",
         "0.912946",
         "0.821338",
         "20902000"
      ],
      [
         847929600000,
         "0.910714",
         "0.919643",
         "0.906250",
         "0.915179",
         "0.823346",
         "12132400"
      ],
      [
         848016000000,
         "0.924107",
         "0.928571",
         "0.892857",
         "0.892857",
         "0.803264",
         "32678800"
      ],
      [
         848275200000,
         "0.892857",
         "0.897321",
         "0.875000",
         "0.883929",
         "0.795232",
         "38208800"
      ],
      [
         848361600000,
         "0.888393",
         "0.897321",
         "0.879464",
         "0.888393",
         "0.799248",
         "31108000"
      ],
      [
         848448000000,
         "0.888393",
         "0.906250",
         "0.888393",
         "0.892857",
         "0.803264",
         "25774000"
      ],
      [
         848534400000,
         "0.888393",
         "0.892857",
         "0.870536",
         "0.875000",
         "0.787199",
         "17651200"
      ],
      [
         848620800000,
         "0.875000",
         "0.901786",
         "0.875000",
         "0.901786",
         "0.811297",
         "25995200"
      ],
      [
         848880000000,
         "0.906250",
         "0.910714",
         "0.892857",
         "0.892857",
         "0.803264",
         "19737200"
      ],
      [
         848966400000,
         "0.888393",
         "0.892857",
         "0.857143",
         "0.866071",
         "0.779166",
         "28246400"
      ],
      [
         849052800000,
         "0.861607",
         "0.879464",
         "0.861607",
         "0.875000",
         "0.787199",
         "22260000"
      ],
      [
         849225600000,
         "0.875000",
         "0.879464",
         "0.857143",
         "0.861607",
         "0.775150",
         "10572800"
      ],
      [
         849484800000,
         "0.861607",
         "0.897321",
         "0.852679",
         "0.897321",
         "0.807281",
         "43744400"
      ],
      [
         849571200000,
         "0.901786",
         "0.910714",
         "0.892857",
         "0.897321",
         "0.807281",
         "68882800"
      ],
      [
         849657600000,
         "0.897321",
         "0.906250",
         "0.888393",
         "0.892857",
         "0.803264",
         "47706400"
      ],
      [
         849744000000,
         "0.892857",
         "0.901786",
         "0.892857",
         "0.892857",
         "0.803264",
         "35534800"
      ],
      [
         849830400000,
         "0.870536",
         "0.906250",
         "0.857143",
         "0.897321",
         "0.807281",
         "57346800"
      ],
      [
         850089600000,
         "0.901786",
         "0.906250",
         "0.886161",
         "0.892857",
         "0.803264",
         "39662000"
      ],
      [
         850176000000,
         "0.888393",
         "0.892857",
         "0.866071",
         "0.875000",
         "0.787199",
         "46071200"
      ],
      [
         850262400000,
         "0.848214",
         "0.866071",
         "0.848214",
         "0.857143",
         "0.771134",
         "40840800"
      ],
      [
         850348800000,
         "0.861607",
         "0.866071",
         "0.852679",
         "0.852679",
         "0.767117",
         "21750400"
      ],
      [
         850435200000,
         "0.848214",
         "0.852679",
         "0.830357",
         "0.830357",
         "0.747036",
         "22274000"
      ],
      [
         850694400000,
         "0.839286",
         "0.839286",
         "0.803571",
         "0.808036",
         "0.726954",
         "37310000"
      ],
      [
         850780800000,
         "0.799107",
         "0.803571",
         "0.794643",
         "0.803571",
         "0.722938",
         "39312000"
      ],
      [
         850867200000,
         "0.812500",
         "0.825893",
         "0.808036",
         "0.825893",
         "0.743020",
         "51268000"
      ],
      [
         850953600000,
         "0.821429",
         "0.830357",
         "0.794643",
         "0.794643",
         "0.714905",
         "34221600"
      ],
      [
         851040000000,
         "0.803571",
         "0.843750",
         "0.763393",
         "0.839286",
         "0.755068",
         "136609200"
      ],
      [
         851299200000,
         "0.857143",
         "0.866071",
         "0.830357",
         "0.830357",
         "0.747036",
         "83076000"
      ],
      [
         851385600000,
         "0.830357",
         "0.834821",
         "0.816964",
         "0.825893",
         "0.743020",
         "14403200"
      ],
      [
         851558400000,
         "0.830357",
         "0.830357",
         "0.816964",
         "0.821429",
         "0.739003",
         "21221200"
      ],
      [
         851644800000,
         "0.816964",
         "0.848214",
         "0.816964",
         "0.825893",
         "0.743020",
         "34249600"
      ],
      [
         851904000000,
         "0.825893",
         "0.830357",
         "0.776786",
         "0.776786",
         "0.698840",
         "65450000"
      ],
      [
         851990400000,
         "0.763393",
         "0.767857",
         "0.741071",
         "0.745536",
         "0.670726",
         "95936400"
      ],
      [
         852163200000,
         "0.754464",
         "0.758929",
         "0.741071",
         "0.750000",
         "0.674742",
         "35778400"
      ],
      [
         852249600000,
         "0.754464",
         "0.794643",
         "0.750000",
         "0.776786",
         "0.698840",
         "29929200"
      ],
      [
         852508800000,
         "0.629464",
         "0.655132",
         "0.616071",
         "0.638393",
         "0.574334",
         "470708000"
      ],
      [
         852595200000,
         "0.647321",
         "0.651786",
         "0.625000",
         "0.625000",
         "0.562285",
         "244232800"
      ],
      [
         852681600000,
         "0.651786",
         "0.656250",
         "0.620536",
         "0.629464",
         "0.566301",
         "275032800"
      ],
      [
         852768000000,
         "0.633929",
         "0.638393",
         "0.625000",
         "0.633929",
         "0.570318",
         "111664000"
      ],
      [
         852854400000,
         "0.629464",
         "0.651786",
         "0.629464",
         "0.651786",
         "0.586383",
         "88429600"
      ],
      [
         853113600000,
         "0.660714",
         "0.660714",
         "0.647321",
         "0.647321",
         "0.582367",
         "76437200"
      ],
      [
         853200000000,
         "0.656250",
         "0.656250",
         "0.633929",
         "0.638393",
         "0.574334",
         "63943600"
      ],
      [
         853286400000,
         "0.642857",
         "0.642857",
         "0.611607",
         "0.616071",
         "0.554252",
         "108273200"
      ],
      [
         853372800000,
         "0.611607",
         "0.611607",
         "0.593750",
         "0.598214",
         "0.538187",
         "167826400"
      ],
      [
         853459200000,
         "0.598214",
         "0.611607",
         "0.593750",
         "0.598214",
         "0.538187",
         "81286800"
      ],
      [
         853718400000,
         "0.602679",
         "0.611607",
         "0.598214",
         "0.604911",
         "0.544212",
         "72906400"
      ],
      [
         853804800000,
         "0.607143",
         "0.616071",
         "0.602679",
         "0.616071",
         "0.554252",
         "71206800"
      ],
      [
         853891200000,
         "0.620536",
         "0.625000",
         "0.607143",
         "0.613839",
         "0.552244",
         "51405200"
      ],
      [
         853977600000,
         "0.616071",
         "0.620536",
         "0.611607",
         "0.616071",
         "0.554252",
         "43086400"
      ],
      [
         854064000000,
         "0.616071",
         "0.616071",
         "0.602679",
         "0.602679",
         "0.542203",
         "47070800"
      ],
      [
         854323200000,
         "0.611607",
         "0.616071",
         "0.593750",
         "0.593750",
         "0.534171",
         "53510800"
      ],
      [
         854409600000,
         "0.607143",
         "0.607143",
         "0.589286",
         "0.593750",
         "0.534171",
         "52640000"
      ],
      [
         854496000000,
         "0.593750",
         "0.598214",
         "0.589286",
         "0.593750",
         "0.534171",
         "37926000"
      ],
      [
         854582400000,
         "0.598214",
         "0.598214",
         "0.589286",
         "0.598214",
         "0.538187",
         "34983200"
      ],
      [
         854668800000,
         "0.593750",
         "0.593750",
         "0.589286",
         "0.593750",
         "0.534171",
         "49907200"
      ],
      [
         854928000000,
         "0.602679",
         "0.607143",
         "0.580357",
         "0.582589",
         "0.524130",
         "92027600"
      ],
      [
         855014400000,
         "0.580357",
         "0.584821",
         "0.540179",
         "0.549107",
         "0.494008",
         "178161200"
      ],
      [
         855100800000,
         "0.544643",
         "0.558036",
         "0.544643",
         "0.544643",
         "0.489991",
         "98621600"
      ],
      [
         855187200000,
         "0.544643",
         "0.575893",
         "0.544643",
         "0.571429",
         "0.514089",
         "99876000"
      ],
      [
         855273600000,
         "0.589286",
         "0.589286",
         "0.562500",
         "0.564732",
         "0.508065",
         "58816800"
      ],
      [
         855532800000,
         "0.575893",
         "0.575893",
         "0.558036",
         "0.558036",
         "0.502040",
         "46351200"
      ],
      [
         855619200000,
         "0.566964",
         "0.571429",
         "0.553571",
         "0.560268",
         "0.504048",
         "35019600"
      ],
      [
         855705600000,
         "0.562500",
         "0.566964",
         "0.553571",
         "0.562500",
         "0.506056",
         "44066400"
      ],
      [
         855792000000,
         "0.562500",
         "0.575893",
         "0.553571",
         "0.575893",
         "0.518105",
         "48958000"
      ],
      [
         855878400000,
         "0.580357",
         "0.584821",
         "0.571429",
         "0.582589",
         "0.524130",
         "59312400"
      ],
      [
         856224000000,
         "0.593750",
         "0.638393",
         "0.580357",
         "0.638393",
         "0.574334",
         "92069600"
      ],
      [
         856310400000,
         "0.638393",
         "0.638393",
         "0.611607",
         "0.629464",
         "0.566301",
         "60323200"
      ],
      [
         856396800000,
         "0.629464",
         "0.629464",
         "0.607143",
         "0.607143",
         "0.546220",
         "31236800"
      ],
      [
         856483200000,
         "0.602679",
         "0.607143",
         "0.571429",
         "0.584821",
         "0.526138",
         "52771600"
      ],
      [
         856742400000,
         "0.580357",
         "0.602679",
         "0.580357",
         "0.593750",
         "0.534171",
         "29397200"
      ],
      [
         856828800000,
         "0.607143",
         "0.620536",
         "0.602679",
         "0.602679",
         "0.542203",
         "34521200"
      ],
      [
         856915200000,
         "0.607143",
         "0.611607",
         "0.598214",
         "0.611607",
         "0.550236",
         "25793600"
      ],
      [
         857001600000,
         "0.607143",
         "0.611607",
         "0.598214",
         "0.607143",
         "0.546220",
         "25748800"
      ],
      [
         857088000000,
         "0.602679",
         "0.602679",
         "0.580357",
         "0.580357",
         "0.522122",
         "30469600"
      ],
      [
         857347200000,
         "0.589286",
         "0.589286",
         "0.571429",
         "0.575893",
         "0.518105",
         "32614400"
      ],
      [
         857433600000,
         "0.580357",
         "0.589286",
         "0.571429",
         "0.589286",
         "0.530154",
         "25799200"
      ],
      [
         857520000000,
         "0.593750",
         "0.607143",
         "0.589286",
         "0.607143",
         "0.546220",
         "24040800"
      ],
      [
         857606400000,
         "0.607143",
         "0.607143",
         "0.589286",
         "0.593750",
         "0.534171",
         "29072400"
      ],
      [
         857692800000,
         "0.598214",
         "0.598214",
         "0.584821",
         "0.589286",
         "0.530154",
         "17654000"
      ],
      [
         857952000000,
         "0.593750",
         "0.598214",
         "0.587054",
         "0.593750",
         "0.534171",
         "24796800"
      ],
      [
         858038400000,
         "0.593750",
         "0.593750",
         "0.571429",
         "0.584821",
         "0.526138",
         "24626000"
      ],
      [
         858124800000,
         "0.580357",
         "0.598214",
         "0.575893",
         "0.580357",
         "0.522122",
         "17749200"
      ],
      [
         858211200000,
         "0.584821",
         "0.584821",
         "0.575893",
         "0.584821",
         "0.526138",
         "26272400"
      ],
      [
         858297600000,
         "0.584821",
         "0.598214",
         "0.580357",
         "0.591518",
         "0.532163",
         "57604400"
      ],
      [
         858556800000,
         "0.580357",
         "0.589286",
         "0.571429",
         "0.589286",
         "0.530154",
         "48188000"
      ],
      [
         858643200000,
         "0.584821",
         "0.589286",
         "0.575893",
         "0.580357",
         "0.522122",
         "31768800"
      ],
      [
         858729600000,
         "0.584821",
         "0.584821",
         "0.566964",
         "0.575893",
         "0.518105",
         "52057600"
      ],
      [
         858816000000,
         "0.571429",
         "0.625000",
         "0.566964",
         "0.616071",
         "0.554252",
         "79259600"
      ],
      [
         858902400000,
         "0.625000",
         "0.625000",
         "0.584821",
         "0.593750",
         "0.534171",
         "34115200"
      ],
      [
         859161600000,
         "0.589286",
         "0.593750",
         "0.580357",
         "0.589286",
         "0.530154",
         "17805200"
      ],
      [
         859248000000,
         "0.593750",
         "0.593750",
         "0.574218",
         "0.589286",
         "0.530154",
         "28140000"
      ],
      [
         859334400000,
         "0.584821",
         "0.602679",
         "0.580357",
         "0.598214",
         "0.538187",
         "26709200"
      ],
      [
         859420800000,
         "0.625000",
         "0.687500",
         "0.616071",
         "0.665179",
         "0.598432",
         "284726400"
      ],
      [
         859766400000,
         "0.665179",
         "0.691964",
         "0.616071",
         "0.651786",
         "0.586383",
         "242561200"
      ],
      [
         859852800000,
         "0.629464",
         "0.636161",
         "0.620536",
         "0.625000",
         "0.562285",
         "55064800"
      ],
      [
         859939200000,
         "0.638393",
         "0.645089",
         "0.629464",
         "0.642857",
         "0.578350",
         "55608000"
      ],
      [
         860025600000,
         "0.660714",
         "0.683036",
         "0.651786",
         "0.674107",
         "0.606465",
         "137214000"
      ],
      [
         860112000000,
         "0.683036",
         "0.700893",
         "0.678571",
         "0.687500",
         "0.618514",
         "118812400"
      ],
      [
         860371200000,
         "0.705357",
         "0.709821",
         "0.687500",
         "0.696429",
         "0.626546",
         "63814800"
      ],
      [
         860457600000,
         "0.700893",
         "0.700893",
         "0.665179",
         "0.683036",
         "0.614497",
         "48456800"
      ],
      [
         860544000000,
         "0.687500",
         "0.687500",
         "0.674107",
         "0.678571",
         "0.610481",
         "61247200"
      ],
      [
         860630400000,
         "0.678571",
         "0.683036",
         "0.660714",
         "0.674107",
         "0.606465",
         "29246000"
      ],
      [
         860716800000,
         "0.674107",
         "0.674107",
         "0.647321",
         "0.651786",
         "0.586383",
         "19891200"
      ],
      [
         860976000000,
         "0.656250",
         "0.674107",
         "0.642857",
         "0.669643",
         "0.602448",
         "28089600"
      ],
      [
         861062400000,
         "0.683036",
         "0.687500",
         "0.647321",
         "0.658482",
         "0.592407",
         "34011600"
      ],
      [
         861148800000,
         "0.665179",
         "0.678571",
         "0.656250",
         "0.662946",
         "0.596424",
         "21554400"
      ],
      [
         861235200000,
         "0.651786",
         "0.683036",
         "0.647321",
         "0.678571",
         "0.610481",
         "54866000"
      ],
      [
         861321600000,
         "0.683036",
         "0.683036",
         "0.656250",
         "0.656250",
         "0.590399",
         "35361200"
      ],
      [
         861580800000,
         "0.665179",
         "0.665179",
         "0.642857",
         "0.642857",
         "0.578350",
         "22288000"
      ],
      [
         861667200000,
         "0.647321",
         "0.660714",
         "0.638393",
         "0.660714",
         "0.594416",
         "23662800"
      ],
      [
         861753600000,
         "0.656250",
         "0.660714",
         "0.647321",
         "0.647321",
         "0.582367",
         "13622000"
      ],
      [
         861840000000,
         "0.660714",
         "0.660714",
         "0.633929",
         "0.638393",
         "0.574334",
         "18734800"
      ],
      [
         861926400000,
         "0.629464",
         "0.638393",
         "0.620536",
         "0.625000",
         "0.562285",
         "21845600"
      ],
      [
         862185600000,
         "0.633929",
         "0.638393",
         "0.625000",
         "0.629464",
         "0.566301",
         "11692800"
      ],
      [
         862272000000,
         "0.642857",
         "0.642857",
         "0.625000",
         "0.631696",
         "0.568310",
         "12938800"
      ],
      [
         862358400000,
         "0.607143",
         "0.616071",
         "0.598214",
         "0.607143",
         "0.546220",
         "64408400"
      ],
      [
         862444800000,
         "0.602679",
         "0.611607",
         "0.598214",
         "0.607143",
         "0.546220",
         "18085200"
      ],
      [
         862531200000,
         "0.607143",
         "0.611607",
         "0.598214",
         "0.607143",
         "0.546220",
         "25496800"
      ],
      [
         862790400000,
         "0.607143",
         "0.611607",
         "0.598214",
         "0.607143",
         "0.546220",
         "24623200"
      ],
      [
         862876800000,
         "0.607143",
         "0.611607",
         "0.598214",
         "0.602679",
         "0.542203",
         "20787200"
      ],
      [
         862963200000,
         "0.602679",
         "0.607143",
         "0.584821",
         "0.589286",
         "0.530154",
         "28554400"
      ],
      [
         863049600000,
         "0.593750",
         "0.611607",
         "0.589286",
         "0.607143",
         "0.546220",
         "20734000"
      ],
      [
         863136000000,
         "0.607143",
         "0.625000",
         "0.607143",
         "0.609375",
         "0.548228",
         "47093200"
      ],
      [
         863395200000,
         "0.616071",
         "0.629464",
         "0.607143",
         "0.627232",
         "0.564293",
         "41244000"
      ],
      [
         863481600000,
         "0.625000",
         "0.638393",
         "0.607143",
         "0.627232",
         "0.564293",
         "49254800"
      ],
      [
         863568000000,
         "0.638393",
         "0.642857",
         "0.625000",
         "0.631696",
         "0.568310",
         "33910800"
      ],
      [
         863654400000,
         "0.633929",
         "0.642857",
         "0.625000",
         "0.633929",
         "0.570318",
         "24752000"
      ],
      [
         863740800000,
         "0.625000",
         "0.629464",
         "0.616071",
         "0.616071",
         "0.554252",
         "23324000"
      ],
      [
         864000000000,
         "0.625000",
         "0.629464",
         "0.607143",
         "0.607143",
         "0.546220",
         "13064800"
      ],
      [
         864086400000,
         "0.607143",
         "0.622768",
         "0.598214",
         "0.616071",
         "0.554252",
         "21207200"
      ],
      [
         864172800000,
         "0.611607",
         "0.611607",
         "0.589286",
         "0.602679",
         "0.542203",
         "30562000"
      ],
      [
         864259200000,
         "0.598214",
         "0.602679",
         "0.589286",
         "0.593750",
         "0.534171",
         "19191200"
      ],
      [
         864345600000,
         "0.593750",
         "0.607143",
         "0.593750",
         "0.602679",
         "0.542203",
         "16758000"
      ],
      [
         864691200000,
         "0.598214",
         "0.620536",
         "0.598214",
         "0.616071",
         "0.554252",
         "20521200"
      ],
      [
         864777600000,
         "0.620536",
         "0.625000",
         "0.607143",
         "0.607143",
         "0.546220",
         "21884800"
      ],
      [
         864864000000,
         "0.611607",
         "0.611607",
         "0.593750",
         "0.593750",
         "0.534171",
         "27795600"
      ],
      [
         864950400000,
         "0.589286",
         "0.607143",
         "0.584821",
         "0.593750",
         "0.534171",
         "44332400"
      ],
      [
         865209600000,
         "0.607143",
         "0.607143",
         "0.598214",
         "0.604911",
         "0.544212",
         "10396400"
      ],
      [
         865296000000,
         "0.598214",
         "0.604911",
         "0.593750",
         "0.595982",
         "0.536179",
         "16310000"
      ],
      [
         865382400000,
         "0.593750",
         "0.598214",
         "0.589286",
         "0.593750",
         "0.534171",
         "20101200"
      ],
      [
         865468800000,
         "0.593750",
         "0.611607",
         "0.591518",
         "0.595982",
         "0.536179",
         "16153200"
      ],
      [
         865555200000,
         "0.593750",
         "0.598214",
         "0.589286",
         "0.598214",
         "0.538187",
         "13218800"
      ],
      [
         865814400000,
         "0.595982",
         "0.604911",
         "0.593750",
         "0.593750",
         "0.534171",
         "18701200"
      ],
      [
         865900800000,
         "0.598214",
         "0.598214",
         "0.573661",
         "0.580357",
         "0.522122",
         "34762000"
      ],
      [
         865987200000,
         "0.582589",
         "0.587054",
         "0.580357",
         "0.582589",
         "0.524130",
         "26350800"
      ],
      [
         866073600000,
         "0.584821",
         "0.584821",
         "0.571429",
         "0.573661",
         "0.516097",
         "19672800"
      ],
      [
         866160000000,
         "0.573661",
         "0.575893",
         "0.562500",
         "0.564732",
         "0.508065",
         "33017600"
      ],
      [
         866419200000,
         "0.566964",
         "0.566964",
         "0.549107",
         "0.553571",
         "0.498024",
         "33502000"
      ],
      [
         866505600000,
         "0.555804",
         "0.589286",
         "0.553571",
         "0.583704",
         "0.525132",
         "35562800"
      ],
      [
         866592000000,
         "0.575893",
         "0.580357",
         "0.562500",
         "0.569196",
         "0.512081",
         "27412000"
      ],
      [
         866678400000,
         "0.571429",
         "0.571429",
         "0.560268",
         "0.562500",
         "0.506056",
         "30256800"
      ],
      [
         866764800000,
         "0.560268",
         "0.562500",
         "0.553571",
         "0.555804",
         "0.500032",
         "27546400"
      ],
      [
         867024000000,
         "0.553571",
         "0.558036",
         "0.549107",
         "0.549107",
         "0.494008",
         "24886400"
      ],
      [
         867110400000,
         "0.551339",
         "0.555804",
         "0.544643",
         "0.546875",
         "0.491999",
         "27787200"
      ],
      [
         867196800000,
         "0.546875",
         "0.549107",
         "0.535714",
         "0.540179",
         "0.485975",
         "49658000"
      ],
      [
         867283200000,
         "0.540179",
         "0.540179",
         "0.522321",
         "0.524554",
         "0.471918",
         "95496800"
      ],
      [
         867369600000,
         "0.524554",
         "0.529018",
         "0.522321",
         "0.524554",
         "0.471918",
         "39488400"
      ],
      [
         867628800000,
         "0.526786",
         "0.526786",
         "0.500000",
         "0.508929",
         "0.457861",
         "42795200"
      ],
      [
         867715200000,
         "0.497768",
         "0.500000",
         "0.468750",
         "0.470982",
         "0.423722",
         "112669200"
      ],
      [
         867801600000,
         "0.473214",
         "0.477679",
         "0.464286",
         "0.466518",
         "0.419706",
         "62490400"
      ],
      [
         867888000000,
         "0.468750",
         "0.495536",
         "0.464286",
         "0.488839",
         "0.439787",
         "46695600"
      ],
      [
         868233600000,
         "0.497768",
         "0.508929",
         "0.491071",
         "0.493304",
         "0.443803",
         "47868800"
      ],
      [
         868320000000,
         "0.495536",
         "0.500000",
         "0.488839",
         "0.491071",
         "0.441795",
         "23923200"
      ],
      [
         868406400000,
         "0.493304",
         "0.495536",
         "0.486607",
         "0.488839",
         "0.439787",
         "35504000"
      ],
      [
         868492800000,
         "0.459821",
         "0.477679",
         "0.455357",
         "0.473214",
         "0.425730",
         "123127200"
      ],
      [
         868579200000,
         "0.477679",
         "0.553571",
         "0.475446",
         "0.542411",
         "0.487983",
         "183736000"
      ],
      [
         868838400000,
         "0.544643",
         "0.558036",
         "0.531250",
         "0.558036",
         "0.502040",
         "102751600"
      ],
      [
         868924800000,
         "0.562500",
         "0.571429",
         "0.558036",
         "0.569196",
         "0.512081",
         "104588400"
      ],
      [
         869011200000,
         "0.564732",
         "0.589286",
         "0.558036",
         "0.587054",
         "0.528146",
         "111563200"
      ],
      [
         869097600000,
         "0.607143",
         "0.647321",
         "0.587054",
         "0.625000",
         "0.562285",
         "186566800"
      ],
      [
         869184000000,
         "0.638393",
         "0.640625",
         "0.609375",
         "0.619418",
         "0.557263",
         "79391200"
      ],
      [
         869443200000,
         "0.627232",
         "0.631696",
         "0.571429",
         "0.577007",
         "0.519108",
         "88729200"
      ],
      [
         869529600000,
         "0.584821",
         "0.595982",
         "0.582589",
         "0.591518",
         "0.532163",
         "57834000"
      ],
      [
         869616000000,
         "0.598214",
         "0.602679",
         "0.571429",
         "0.575893",
         "0.518105",
         "35322000"
      ],
      [
         869702400000,
         "0.575893",
         "0.575893",
         "0.558036",
         "0.564732",
         "0.508065",
         "33373200"
      ],
      [
         869788800000,
         "0.566964",
         "0.591518",
         "0.562500",
         "0.580357",
         "0.522122",
         "54490800"
      ],
      [
         870048000000,
         "0.587054",
         "0.589286",
         "0.580357",
         "0.587054",
         "0.528146",
         "27627600"
      ],
      [
         870134400000,
         "0.587054",
         "0.593750",
         "0.584821",
         "0.589286",
         "0.530154",
         "17810800"
      ],
      [
         870220800000,
         "0.604911",
         "0.631696",
         "0.598214",
         "0.620536",
         "0.558269",
         "93576000"
      ],
      [
         870307200000,
         "0.620536",
         "0.633929",
         "0.616071",
         "0.625000",
         "0.562285",
         "65954000"
      ],
      [
         870393600000,
         "0.629464",
         "0.685268",
         "0.627232",
         "0.685268",
         "0.616505",
         "120478400"
      ],
      [
         870652800000,
         "0.685268",
         "0.707589",
         "0.685268",
         "0.705357",
         "0.634579",
         "152829600"
      ],
      [
         870739200000,
         "0.712054",
         "0.714286",
         "0.695868",
         "0.705357",
         "0.634579",
         "61782000"
      ],
      [
         870825600000,
         "0.901786",
         "0.991071",
         "0.892857",
         "0.939732",
         "0.845436",
         "1047620000"
      ],
      [
         870912000000,
         "1.026786",
         "1.055804",
         "1.013393",
         "1.042411",
         "0.937811",
         "938859600"
      ],
      [
         870998400000,
         "0.993304",
         "1.013393",
         "0.933036",
         "0.957589",
         "0.861501",
         "453541200"
      ],
      [
         871257600000,
         "0.939732",
         "0.944196",
         "0.839286",
         "0.877232",
         "0.789207",
         "387749600"
      ],
      [
         871344000000,
         "0.859375",
         "0.866071",
         "0.781250",
         "0.787946",
         "0.708881",
         "262099600"
      ],
      [
         871430400000,
         "0.794643",
         "0.852679",
         "0.729911",
         "0.843750",
         "0.759085",
         "300356000"
      ],
      [
         871516800000,
         "0.843750",
         "0.866071",
         "0.810268",
         "0.821429",
         "0.739003",
         "108612000"
      ],
      [
         871603200000,
         "0.825893",
         "0.837054",
         "0.814732",
         "0.830357",
         "0.747036",
         "65240000"
      ],
      [
         871862400000,
         "0.832589",
         "0.848214",
         "0.812500",
         "0.843750",
         "0.759085",
         "54460000"
      ],
      [
         871948800000,
         "0.845982",
         "0.875000",
         "0.832589",
         "0.872768",
         "0.785191",
         "72290400"
      ],
      [
         872035200000,
         "0.872768",
         "0.897321",
         "0.863839",
         "0.879464",
         "0.791215",
         "81076800"
      ],
      [
         872121600000,
         "0.875000",
         "0.881696",
         "0.852679",
         "0.857143",
         "0.771134",
         "64820000"
      ],
      [
         872208000000,
         "0.837054",
         "0.857143",
         "0.834821",
         "0.843750",
         "0.759085",
         "56907200"
      ],
      [
         872467200000,
         "0.843750",
         "0.845982",
         "0.819196",
         "0.823661",
         "0.741011",
         "34658400"
      ],
      [
         872553600000,
         "0.808036",
         "0.821429",
         "0.790179",
         "0.794643",
         "0.714905",
         "56551600"
      ],
      [
         872640000000,
         "0.799107",
         "0.812500",
         "0.781250",
         "0.810268",
         "0.728962",
         "47658800"
      ],
      [
         872726400000,
         "0.790179",
         "0.803571",
         "0.785714",
         "0.785714",
         "0.706873",
         "23917600"
      ],
      [
         872812800000,
         "0.779018",
         "0.785714",
         "0.767857",
         "0.776786",
         "0.698840",
         "27417600"
      ],
      [
         873158400000,
         "0.785714",
         "0.805804",
         "0.783482",
         "0.799107",
         "0.718921",
         "46510800"
      ],
      [
         873244800000,
         "0.799107",
         "0.830357",
         "0.796875",
         "0.803571",
         "0.722938",
         "71033200"
      ],
      [
         873331200000,
         "0.805804",
         "0.816964",
         "0.794643",
         "0.803571",
         "0.722938",
         "30634800"
      ],
      [
         873417600000,
         "0.808036",
         "0.816964",
         "0.785714",
         "0.792411",
         "0.712897",
         "34176800"
      ],
      [
         873676800000,
         "0.794643",
         "0.794643",
         "0.765625",
         "0.767857",
         "0.690807",
         "43789200"
      ],
      [
         873763200000,
         "0.761161",
         "0.781250",
         "0.758929",
         "0.779018",
         "0.700848",
         "39757200"
      ],
      [
         873849600000,
         "0.776786",
         "0.825893",
         "0.774554",
         "0.819196",
         "0.736995",
         "68516000"
      ],
      [
         873936000000,
         "0.816964",
         "0.821429",
         "0.787946",
         "0.799107",
         "0.718921",
         "52469200"
      ],
      [
         874022400000,
         "0.792411",
         "0.794643",
         "0.765625",
         "0.787946",
         "0.708881",
         "28420000"
      ],
      [
         874281600000,
         "0.781250",
         "0.790179",
         "0.767857",
         "0.767857",
         "0.690807",
         "24228400"
      ],
      [
         874368000000,
         "0.787946",
         "0.790736",
         "0.776786",
         "0.783482",
         "0.704864",
         "33555200"
      ],
      [
         874454400000,
         "0.785714",
         "0.785714",
         "0.774554",
         "0.779018",
         "0.700848",
         "21691600"
      ],
      [
         874540800000,
         "0.767857",
         "0.803571",
         "0.767857",
         "0.796875",
         "0.716913",
         "42291200"
      ],
      [
         874627200000,
         "0.792411",
         "0.792411",
         "0.776786",
         "0.783482",
         "0.704864",
         "23732800"
      ],
      [
         874886400000,
         "0.790179",
         "0.823661",
         "0.785714",
         "0.814732",
         "0.732979",
         "50092000"
      ],
      [
         874972800000,
         "0.794643",
         "0.794643",
         "0.774554",
         "0.776786",
         "0.698840",
         "50134000"
      ],
      [
         875059200000,
         "0.774554",
         "0.776786",
         "0.763393",
         "0.767857",
         "0.690807",
         "55608000"
      ],
      [
         875145600000,
         "0.761161",
         "0.776786",
         "0.750000",
         "0.754464",
         "0.678758",
         "55846000"
      ],
      [
         875232000000,
         "0.767857",
         "0.783482",
         "0.754464",
         "0.761161",
         "0.684783",
         "52080000"
      ],
      [
         875491200000,
         "0.774554",
         "0.794643",
         "0.770089",
         "0.787946",
         "0.708881",
         "41809600"
      ],
      [
         875577600000,
         "0.785714",
         "0.796875",
         "0.774554",
         "0.774554",
         "0.696832",
         "35142800"
      ],
      [
         875664000000,
         "0.774554",
         "0.776786",
         "0.763393",
         "0.768971",
         "0.691810",
         "32617200"
      ],
      [
         875750400000,
         "0.765625",
         "0.785714",
         "0.763393",
         "0.783482",
         "0.704864",
         "33852000"
      ],
      [
         875836800000,
         "0.785714",
         "0.794643",
         "0.774554",
         "0.790179",
         "0.710889",
         "40558000"
      ],
      [
         876096000000,
         "0.792411",
         "0.794643",
         "0.774554",
         "0.783482",
         "0.704864",
         "23324000"
      ],
      [
         876182400000,
         "0.781250",
         "0.785714",
         "0.779018",
         "0.779018",
         "0.700848",
         "27322400"
      ],
      [
         876268800000,
         "0.776786",
         "0.779018",
         "0.761161",
         "0.767857",
         "0.690807",
         "27210400"
      ],
      [
         876355200000,
         "0.758929",
         "0.803571",
         "0.756696",
         "0.776786",
         "0.698840",
         "46832800"
      ],
      [
         876441600000,
         "0.767857",
         "0.812500",
         "0.767857",
         "0.810268",
         "0.728962",
         "67600400"
      ],
      [
         876700800000,
         "0.812500",
         "0.816964",
         "0.792411",
         "0.810268",
         "0.728962",
         "39656400"
      ],
      [
         876787200000,
         "0.810268",
         "0.812500",
         "0.792411",
         "0.810268",
         "0.728962",
         "41454000"
      ],
      [
         876873600000,
         "0.790179",
         "0.883929",
         "0.790179",
         "0.850446",
         "0.765109",
         "202717200"
      ],
      [
         876960000000,
         "0.754464",
         "0.787946",
         "0.745536",
         "0.767857",
         "0.690807",
         "184797200"
      ],
      [
         877046400000,
         "0.754464",
         "0.754464",
         "0.709821",
         "0.718750",
         "0.646628",
         "109667600"
      ],
      [
         877305600000,
         "0.718750",
         "0.720982",
         "0.665179",
         "0.667411",
         "0.600440",
         "102958800"
      ],
      [
         877392000000,
         "0.674107",
         "0.689732",
         "0.667411",
         "0.680804",
         "0.612489",
         "118818000"
      ],
      [
         877478400000,
         "0.680804",
         "0.687500",
         "0.660714",
         "0.662946",
         "0.596424",
         "37794400"
      ],
      [
         877564800000,
         "0.642857",
         "0.649554",
         "0.633929",
         "0.633929",
         "0.570318",
         "46695600"
      ],
      [
         877651200000,
         "0.647321",
         "0.656250",
         "0.589286",
         "0.591518",
         "0.532163",
         "97059200"
      ],
      [
         877910400000,
         "0.598214",
         "0.647321",
         "0.598214",
         "0.598214",
         "0.538187",
         "82339600"
      ],
      [
         877996800000,
         "0.571429",
         "0.660714",
         "0.566964",
         "0.647321",
         "0.582367",
         "85828400"
      ],
      [
         878083200000,
         "0.658482",
         "0.660714",
         "0.616071",
         "0.625000",
         "0.562285",
         "44396800"
      ],
      [
         878169600000,
         "0.609375",
         "0.627232",
         "0.589286",
         "0.589286",
         "0.530154",
         "47238800"
      ],
      [
         878256000000,
         "0.620536",
         "0.620536",
         "0.593750",
         "0.608257",
         "0.547222",
         "66771600"
      ],
      [
         878515200000,
         "0.627232",
         "0.633929",
         "0.609375",
         "0.620536",
         "0.558269",
         "31502800"
      ],
      [
         878601600000,
         "0.633929",
         "0.647321",
         "0.625000",
         "0.640625",
         "0.576342",
         "42148400"
      ],
      [
         878688000000,
         "0.651786",
         "0.665179",
         "0.645089",
         "0.656250",
         "0.590399",
         "96779200"
      ],
      [
         878774400000,
         "0.674107",
         "0.696429",
         "0.674107",
         "0.678571",
         "0.610481",
         "154271600"
      ],
      [
         878860800000,
         "0.674107",
         "0.714286",
         "0.669643",
         "0.705357",
         "0.634579",
         "198903600"
      ],
      [
         879120000000,
         "0.750000",
         "0.767857",
         "0.660714",
         "0.667411",
         "0.600440",
         "349560400"
      ],
      [
         879206400000,
         "0.678571",
         "0.678571",
         "0.647321",
         "0.656250",
         "0.590399",
         "83120800"
      ],
      [
         879292800000,
         "0.645089",
         "0.660714",
         "0.627232",
         "0.629464",
         "0.566301",
         "52015600"
      ],
      [
         879379200000,
         "0.642857",
         "0.645089",
         "0.625000",
         "0.642857",
         "0.578350",
         "64380400"
      ],
      [
         879465600000,
         "0.651786",
         "0.660714",
         "0.642857",
         "0.658482",
         "0.592407",
         "33759600"
      ],
      [
         879724800000,
         "0.674107",
         "0.676339",
         "0.654575",
         "0.660714",
         "0.594416",
         "51256800"
      ],
      [
         879811200000,
         "0.660714",
         "0.660714",
         "0.645089",
         "0.645089",
         "0.580359",
         "36660400"
      ],
      [
         879897600000,
         "0.638393",
         "0.654018",
         "0.638393",
         "0.651786",
         "0.586383",
         "19896800"
      ],
      [
         879984000000,
         "0.649554",
         "0.665179",
         "0.647321",
         "0.660714",
         "0.594416",
         "32043200"
      ],
      [
         880070400000,
         "0.665179",
         "0.667411",
         "0.642857",
         "0.649554",
         "0.584375",
         "24444000"
      ],
      [
         880329600000,
         "0.627232",
         "0.642857",
         "0.625000",
         "0.629464",
         "0.566301",
         "39337200"
      ],
      [
         880416000000,
         "0.631696",
         "0.638393",
         "0.602679",
         "0.620536",
         "0.558269",
         "51357600"
      ],
      [
         880502400000,
         "0.620536",
         "0.631696",
         "0.616071",
         "0.625000",
         "0.562285",
         "15103200"
      ],
      [
         880675200000,
         "0.629464",
         "0.638393",
         "0.622768",
         "0.633929",
         "0.570318",
         "10329200"
      ],
      [
         880934400000,
         "0.631696",
         "0.640625",
         "0.616071",
         "0.633929",
         "0.570318",
         "21809200"
      ],
      [
         881020800000,
         "0.620536",
         "0.625000",
         "0.566964",
         "0.566964",
         "0.510073",
         "99204000"
      ],
      [
         881107200000,
         "0.573661",
         "0.575893",
         "0.560268",
         "0.562500",
         "0.506056",
         "85764000"
      ],
      [
         881193600000,
         "0.571429",
         "0.571429",
         "0.558036",
         "0.558036",
         "0.502040",
         "49910000"
      ],
      [
         881280000000,
         "0.555804",
         "0.571429",
         "0.555804",
         "0.564732",
         "0.508065",
         "55367200"
      ],
      [
         881539200000,
         "0.555804",
         "0.562500",
         "0.549107",
         "0.555804",
         "0.500032",
         "33395600"
      ],
      [
         881625600000,
         "0.553571",
         "0.560268",
         "0.535714",
         "0.544643",
         "0.489991",
         "60762800"
      ],
      [
         881712000000,
         "0.537946",
         "0.537946",
         "0.517857",
         "0.526786",
         "0.473926",
         "48720000"
      ],
      [
         881798400000,
         "0.515625",
         "0.520089",
         "0.495536",
         "0.520089",
         "0.467901",
         "64234800"
      ],
      [
         881884800000,
         "0.526786",
         "0.531250",
         "0.500000",
         "0.504464",
         "0.453844",
         "40140800"
      ],
      [
         882144000000,
         "0.504464",
         "0.508929",
         "0.491071",
         "0.497768",
         "0.447820",
         "41473600"
      ],
      [
         882230400000,
         "0.500000",
         "0.513393",
         "0.500000",
         "0.511161",
         "0.459869",
         "46407200"
      ],
      [
         882316800000,
         "0.511161",
         "0.520089",
         "0.497768",
         "0.497768",
         "0.447820",
         "66323600"
      ],
      [
         882403200000,
         "0.500000",
         "0.500000",
         "0.491071",
         "0.493304",
         "0.443803",
         "50512000"
      ],
      [
         882489600000,
         "0.484375",
         "0.495536",
         "0.473214",
         "0.488839",
         "0.439787",
         "47653200"
      ],
      [
         882748800000,
         "0.495536",
         "0.500000",
         "0.470982",
         "0.475446",
         "0.427738",
         "39869200"
      ],
      [
         882835200000,
         "0.468750",
         "0.475446",
         "0.462054",
         "0.462054",
         "0.415689",
         "114707600"
      ],
      [
         882921600000,
         "0.464286",
         "0.473214",
         "0.464286",
         "0.468750",
         "0.421714",
         "24458000"
      ],
      [
         883094400000,
         "0.466518",
         "0.477679",
         "0.464286",
         "0.475446",
         "0.427738",
         "26969600"
      ],
      [
         883353600000,
         "0.475446",
         "0.479911",
         "0.459821",
         "0.468750",
         "0.421714",
         "69549200"
      ],
      [
         883440000000,
         "0.464286",
         "0.479911",
         "0.455357",
         "0.470982",
         "0.423722",
         "85626800"
      ],
      [
         883526400000,
         "0.468750",
         "0.486607",
         "0.462054",
         "0.468750",
         "0.421714",
         "101589600"
      ],
      [
         883699200000,
         "0.486607",
         "0.580357",
         "0.482143",
         "0.580357",
         "0.522122",
         "179527600"
      ],
      [
         883958400000,
         "0.589286",
         "0.591518",
         "0.542411",
         "0.566964",
         "0.510073",
         "162968400"
      ],
      [
         884044800000,
         "0.569196",
         "0.714286",
         "0.526786",
         "0.676339",
         "0.608473",
         "453118400"
      ],
      [
         884131200000,
         "0.671875",
         "0.678571",
         "0.618304",
         "0.625000",
         "0.562285",
         "260405600"
      ],
      [
         884217600000,
         "0.622768",
         "0.665179",
         "0.604911",
         "0.649554",
         "0.584375",
         "193505200"
      ],
      [
         884304000000,
         "0.647321",
         "0.691964",
         "0.625000",
         "0.649554",
         "0.584375",
         "221636800"
      ],
      [
         884563200000,
         "0.622768",
         "0.665179",
         "0.611607",
         "0.651786",
         "0.586383",
         "129099600"
      ],
      [
         884649600000,
         "0.665179",
         "0.700893",
         "0.660714",
         "0.696429",
         "0.626546",
         "159213600"
      ],
      [
         884736000000,
         "0.709821",
         "0.712054",
         "0.687500",
         "0.705357",
         "0.634579",
         "147316400"
      ],
      [
         884822400000,
         "0.685268",
         "0.705357",
         "0.665179",
         "0.685268",
         "0.616505",
         "139818000"
      ],
      [
         884908800000,
         "0.694196",
         "0.694196",
         "0.667411",
         "0.671875",
         "0.604456",
         "61588800"
      ],
      [
         885254400000,
         "0.680804",
         "0.689732",
         "0.665179",
         "0.680804",
         "0.612489",
         "60390400"
      ],
      [
         885340800000,
         "0.669643",
         "0.680804",
         "0.662946",
         "0.675221",
         "0.607467",
         "47552400"
      ],
      [
         885427200000,
         "0.667411",
         "0.705357",
         "0.665179",
         "0.687500",
         "0.618514",
         "82432000"
      ],
      [
         885513600000,
         "0.691964",
         "0.703125",
         "0.687500",
         "0.696429",
         "0.626546",
         "58290400"
      ],
      [
         885772800000,
         "0.694196",
         "0.698661",
         "0.671875",
         "0.694196",
         "0.624538",
         "36610000"
      ],
      [
         885859200000,
         "0.685268",
         "0.703125",
         "0.678571",
         "0.683036",
         "0.614497",
         "28058800"
      ],
      [
         885945600000,
         "0.685268",
         "0.691964",
         "0.665179",
         "0.685268",
         "0.616505",
         "37780400"
      ],
      [
         886032000000,
         "0.676339",
         "0.683036",
         "0.660714",
         "0.660714",
         "0.594416",
         "52970400"
      ],
      [
         886118400000,
         "0.654018",
         "0.674107",
         "0.651786",
         "0.654018",
         "0.588391",
         "40611200"
      ],
      [
         886377600000,
         "0.660714",
         "0.660714",
         "0.620536",
         "0.631696",
         "0.568310",
         "159185600"
      ],
      [
         886464000000,
         "0.631696",
         "0.665179",
         "0.631696",
         "0.654018",
         "0.588391",
         "100654400"
      ],
      [
         886550400000,
         "0.645089",
         "0.660714",
         "0.642857",
         "0.651786",
         "0.586383",
         "42548800"
      ],
      [
         886636800000,
         "0.651786",
         "0.660714",
         "0.642857",
         "0.654018",
         "0.588391",
         "59567200"
      ],
      [
         886723200000,
         "0.656250",
         "0.667411",
         "0.651786",
         "0.660714",
         "0.594416",
         "50584800"
      ],
      [
         886982400000,
         "0.656250",
         "0.696429",
         "0.656250",
         "0.685268",
         "0.616505",
         "123667600"
      ],
      [
         887068800000,
         "0.683036",
         "0.698661",
         "0.680804",
         "0.694196",
         "0.624538",
         "105504000"
      ],
      [
         887155200000,
         "0.696429",
         "0.696429",
         "0.674107",
         "0.678571",
         "0.610481",
         "52917200"
      ],
      [
         887241600000,
         "0.683036",
         "0.694196",
         "0.680804",
         "0.691964",
         "0.622530",
         "50937600"
      ],
      [
         887328000000,
         "0.685268",
         "0.709821",
         "0.678571",
         "0.696429",
         "0.626546",
         "51998800"
      ],
      [
         887673600000,
         "0.696429",
         "0.705357",
         "0.696429",
         "0.700893",
         "0.630563",
         "45687600"
      ],
      [
         887760000000,
         "0.698661",
         "0.741071",
         "0.698661",
         "0.734375",
         "0.660685",
         "123648000"
      ],
      [
         887846400000,
         "0.745536",
         "0.747768",
         "0.714286",
         "0.729911",
         "0.656668",
         "99915200"
      ],
      [
         887932800000,
         "0.732143",
         "0.734375",
         "0.707589",
         "0.714286",
         "0.642612",
         "81354000"
      ],
      [
         888192000000,
         "0.718750",
         "0.772321",
         "0.714286",
         "0.758929",
         "0.682775",
         "119372400"
      ],
      [
         888278400000,
         "0.761161",
         "0.763393",
         "0.741071",
         "0.761161",
         "0.684783",
         "114147600"
      ],
      [
         888364800000,
         "0.761161",
         "0.812500",
         "0.747768",
         "0.796875",
         "0.716913",
         "178166800"
      ],
      [
         888451200000,
         "0.796875",
         "0.841518",
         "0.781250",
         "0.839286",
         "0.755068",
         "148783600"
      ],
      [
         888537600000,
         "0.832589",
         "0.852679",
         "0.805804",
         "0.843750",
         "0.759085",
         "129900400"
      ],
      [
         888796800000,
         "0.841518",
         "0.841518",
         "0.794643",
         "0.812500",
         "0.730970",
         "100111200"
      ],
      [
         888883200000,
         "0.781250",
         "0.828125",
         "0.772321",
         "0.825893",
         "0.743020",
         "83518400"
      ],
      [
         888969600000,
         "0.816964",
         "0.883929",
         "0.816964",
         "0.872768",
         "0.785191",
         "204456000"
      ],
      [
         889056000000,
         "0.830357",
         "0.866071",
         "0.825893",
         "0.859375",
         "0.773142",
         "168781200"
      ],
      [
         889142400000,
         "0.852679",
         "0.875000",
         "0.834821",
         "0.872768",
         "0.785191",
         "166616800"
      ],
      [
         889401600000,
         "0.848214",
         "0.868304",
         "0.803571",
         "0.812500",
         "0.730970",
         "143732400"
      ],
      [
         889488000000,
         "0.821429",
         "0.875000",
         "0.819196",
         "0.859375",
         "0.773142",
         "178225600"
      ],
      [
         889574400000,
         "0.897321",
         "0.935268",
         "0.877232",
         "0.933036",
         "0.839411",
         "303584400"
      ],
      [
         889660800000,
         "0.933036",
         "0.964286",
         "0.912946",
         "0.964286",
         "0.867526",
         "186090800"
      ],
      [
         889747200000,
         "0.973214",
         "0.973214",
         "0.937500",
         "0.968750",
         "0.871542",
         "141540000"
      ],
      [
         890006400000,
         "0.968750",
         "0.973214",
         "0.935268",
         "0.953125",
         "0.857485",
         "100590000"
      ],
      [
         890092800000,
         "0.946429",
         "0.953125",
         "0.924107",
         "0.940846",
         "0.846438",
         "102564000"
      ],
      [
         890179200000,
         "0.928571",
         "0.962054",
         "0.928571",
         "0.962054",
         "0.865517",
         "69249600"
      ],
      [
         890265600000,
         "0.959821",
         "0.962054",
         "0.948661",
         "0.955357",
         "0.859493",
         "40014800"
      ],
      [
         890352000000,
         "0.953125",
         "0.959821",
         "0.928571",
         "0.941964",
         "0.847444",
         "53869200"
      ],
      [
         890611200000,
         "0.926339",
         "0.937500",
         "0.879464",
         "0.933036",
         "0.839411",
         "103684000"
      ],
      [
         890697600000,
         "0.941964",
         "1.000000",
         "0.937500",
         "1.000000",
         "0.899656",
         "168982800"
      ],
      [
         890784000000,
         "0.986607",
         "0.991071",
         "0.941964",
         "0.969864",
         "0.872544",
         "96843600"
      ],
      [
         890870400000,
         "0.955357",
         "0.964286",
         "0.944196",
         "0.948661",
         "0.853468",
         "50741600"
      ],
      [
         890956800000,
         "0.950893",
         "0.975446",
         "0.941964",
         "0.962054",
         "0.865517",
         "63898800"
      ],
      [
         891216000000,
         "0.955357",
         "0.982143",
         "0.955357",
         "0.979911",
         "0.881583",
         "62675200"
      ],
      [
         891302400000,
         "0.979911",
         "0.993304",
         "0.973214",
         "0.982143",
         "0.883591",
         "66724000"
      ],
      [
         891388800000,
         "0.979911",
         "0.993304",
         "0.966518",
         "0.982143",
         "0.883591",
         "46720800"
      ],
      [
         891475200000,
         "0.975446",
         "0.979911",
         "0.962054",
         "0.975446",
         "0.877566",
         "48577200"
      ],
      [
         891561600000,
         "0.968750",
         "0.973214",
         "0.957589",
         "0.966518",
         "0.869534",
         "50766800"
      ],
      [
         891820800000,
         "0.964286",
         "0.964286",
         "0.935268",
         "0.937500",
         "0.843428",
         "86898000"
      ],
      [
         891907200000,
         "0.921875",
         "0.928571",
         "0.888393",
         "0.910714",
         "0.819330",
         "73175200"
      ],
      [
         891993600000,
         "0.901786",
         "0.906250",
         "0.881696",
         "0.892857",
         "0.803264",
         "56299600"
      ],
      [
         892080000000,
         "0.895089",
         "0.924107",
         "0.892857",
         "0.915179",
         "0.823346",
         "42576800"
      ],
      [
         892425600000,
         "0.915179",
         "0.953125",
         "0.892857",
         "0.944196",
         "0.849452",
         "72074800"
      ],
      [
         892512000000,
         "0.941964",
         "0.973214",
         "0.941964",
         "0.962054",
         "0.865517",
         "81961600"
      ],
      [
         892598400000,
         "0.970982",
         "0.982143",
         "0.950893",
         "0.979911",
         "0.881583",
         "139378400"
      ],
      [
         892684800000,
         "1.044643",
         "1.058036",
         "1.006696",
         "1.022321",
         "0.919738",
         "459488400"
      ],
      [
         892771200000,
         "1.020089",
         "1.022321",
         "0.988839",
         "0.997768",
         "0.897648",
         "148041600"
      ],
      [
         893030400000,
         "0.986607",
         "1.053571",
         "0.984375",
         "1.035714",
         "0.931787",
         "129444000"
      ],
      [
         893116800000,
         "1.037946",
         "1.040179",
         "1.017857",
         "1.035714",
         "0.931787",
         "87007200"
      ],
      [
         893203200000,
         "1.026786",
         "1.035714",
         "0.982143",
         "0.982143",
         "0.883591",
         "71237600"
      ],
      [
         893289600000,
         "0.979911",
         "1.035714",
         "0.970982",
         "0.988839",
         "0.889615",
         "118823600"
      ],
      [
         893376000000,
         "0.991071",
         "1.008929",
         "0.982143",
         "0.997768",
         "0.897648",
         "53886000"
      ],
      [
         893635200000,
         "0.955357",
         "0.991071",
         "0.955357",
         "0.991071",
         "0.891623",
         "102449200"
      ],
      [
         893721600000,
         "0.995536",
         "1.000000",
         "0.937500",
         "0.962054",
         "0.865517",
         "59292800"
      ],
      [
         893808000000,
         "0.962054",
         "0.979911",
         "0.955357",
         "0.964286",
         "0.867526",
         "47384400"
      ],
      [
         893894400000,
         "0.977679",
         "0.986607",
         "0.966518",
         "0.977679",
         "0.879574",
         "44987600"
      ],
      [
         893980800000,
         "0.982143",
         "1.008929",
         "0.959821",
         "1.000000",
         "0.899656",
         "46018000"
      ],
      [
         894240000000,
         "1.031250",
         "1.053571",
         "1.031250",
         "1.037946",
         "0.933795",
         "142786000"
      ],
      [
         894326400000,
         "1.044643",
         "1.066964",
         "1.040179",
         "1.060268",
         "0.953876",
         "104820800"
      ],
      [
         894412800000,
         "1.066964",
         "1.087054",
         "1.044643",
         "1.082589",
         "0.973958",
         "224252000"
      ],
      [
         894499200000,
         "1.091518",
         "1.093750",
         "1.066964",
         "1.078125",
         "0.969942",
         "138224800"
      ],
      [
         894585600000,
         "1.073661",
         "1.089286",
         "1.069196",
         "1.087054",
         "0.977974",
         "67704000"
      ],
      [
         894844800000,
         "1.102679",
         "1.129464",
         "1.098214",
         "1.104911",
         "0.994040",
         "166255600"
      ],
      [
         894931200000,
         "1.091518",
         "1.098214",
         "1.069196",
         "1.075893",
         "0.967934",
         "64453200"
      ],
      [
         895017600000,
         "1.073661",
         "1.100446",
         "1.058036",
         "1.087054",
         "0.977974",
         "78604400"
      ],
      [
         895104000000,
         "1.084821",
         "1.087054",
         "1.062500",
         "1.073661",
         "0.965925",
         "40670000"
      ],
      [
         895190400000,
         "1.073661",
         "1.084821",
         "1.044643",
         "1.055804",
         "0.949860",
         "68146400"
      ],
      [
         895449600000,
         "1.049107",
         "1.055804",
         "1.013393",
         "1.017857",
         "0.915721",
         "58097200"
      ],
      [
         895536000000,
         "1.033482",
         "1.051339",
         "1.029018",
         "1.049107",
         "0.943836",
         "54566400"
      ],
      [
         895622400000,
         "1.058036",
         "1.066964",
         "1.026786",
         "1.055804",
         "0.949860",
         "47544000"
      ],
      [
         895708800000,
         "1.055804",
         "1.060268",
         "1.022321",
         "1.031250",
         "0.927770",
         "32748800"
      ],
      [
         895795200000,
         "1.026786",
         "1.026786",
         "0.975446",
         "0.995536",
         "0.895640",
         "66648400"
      ],
      [
         896140800000,
         "1.002232",
         "1.008929",
         "0.950893",
         "0.953125",
         "0.857485",
         "77943600"
      ],
      [
         896227200000,
         "0.917411",
         "0.957589",
         "0.915179",
         "0.955357",
         "0.859493",
         "92548400"
      ],
      [
         896313600000,
         "0.955357",
         "0.995536",
         "0.955357",
         "0.979911",
         "0.881583",
         "74622800"
      ],
      [
         896400000000,
         "0.982143",
         "0.984375",
         "0.944196",
         "0.950893",
         "0.855476",
         "54180000"
      ],
      [
         896659200000,
         "0.946429",
         "0.986607",
         "0.915179",
         "0.937500",
         "0.843428",
         "79923200"
      ],
      [
         896745600000,
         "0.944196",
         "0.975446",
         "0.928571",
         "0.959821",
         "0.863509",
         "44825200"
      ],
      [
         896832000000,
         "0.968750",
         "0.973214",
         "0.935268",
         "0.939732",
         "0.845436",
         "36285200"
      ],
      [
         896918400000,
         "0.950893",
         "0.959821",
         "0.921875",
         "0.957589",
         "0.861501",
         "39034800"
      ],
      [
         897004800000,
         "0.959821",
         "0.973214",
         "0.941964",
         "0.959821",
         "0.863509",
         "30830800"
      ],
      [
         897264000000,
         "0.964286",
         "0.988839",
         "0.957589",
         "0.973214",
         "0.875558",
         "31656800"
      ],
      [
         897350400000,
         "0.977679",
         "1.017857",
         "0.977679",
         "1.008929",
         "0.907689",
         "68936000"
      ],
      [
         897436800000,
         "1.000000",
         "1.035714",
         "0.986607",
         "1.002232",
         "0.901664",
         "57307600"
      ],
      [
         897523200000,
         "1.006696",
         "1.022321",
         "0.993304",
         "0.993304",
         "0.893632",
         "45029600"
      ],
      [
         897609600000,
         "0.986607",
         "1.008929",
         "0.977679",
         "1.004464",
         "0.903672",
         "55963600"
      ],
      [
         897868800000,
         "0.973214",
         "1.008929",
         "0.973214",
         "0.982143",
         "0.883591",
         "34165600"
      ],
      [
         897955200000,
         "0.988839",
         "1.004464",
         "0.975446",
         "1.000000",
         "0.899656",
         "32421200"
      ],
      [
         898041600000,
         "1.000000",
         "1.020089",
         "0.997768",
         "1.004464",
         "0.903672",
         "46793600"
      ],
      [
         898128000000,
         "0.991071",
         "1.002232",
         "0.970982",
         "0.975446",
         "0.877566",
         "29999200"
      ],
      [
         898214400000,
         "0.977679",
         "0.979911",
         "0.955357",
         "0.966518",
         "0.869534",
         "34389600"
      ],
      [
         898473600000,
         "0.964286",
         "0.984375",
         "0.955357",
         "0.977679",
         "0.879574",
         "33642000"
      ],
      [
         898560000000,
         "0.979911",
         "1.004464",
         "0.973214",
         "0.993304",
         "0.893632",
         "57764000"
      ],
      [
         898646400000,
         "0.991071",
         "1.022321",
         "0.975446",
         "1.008929",
         "0.907689",
         "68448800"
      ],
      [
         898732800000,
         "1.020089",
         "1.029018",
         "1.011161",
         "1.020089",
         "0.917729",
         "47952800"
      ],
      [
         898819200000,
         "1.017857",
         "1.022321",
         "0.991071",
         "1.006696",
         "0.905680",
         "27778800"
      ],
      [
         899078400000,
         "1.008929",
         "1.029018",
         "1.002232",
         "1.024554",
         "0.921746",
         "41546400"
      ],
      [
         899164800000,
         "1.022321",
         "1.029018",
         "1.004464",
         "1.024554",
         "0.921746",
         "32765600"
      ],
      [
         899251200000,
         "1.031250",
         "1.071429",
         "1.017857",
         "1.069196",
         "0.961909",
         "78528800"
      ],
      [
         899337600000,
         "1.060268",
         "1.073661",
         "1.035714",
         "1.035714",
         "0.931787",
         "74527600"
      ],
      [
         899683200000,
         "1.053571",
         "1.084821",
         "1.040179",
         "1.084821",
         "0.975966",
         "67737600"
      ],
      [
         899769600000,
         "1.084821",
         "1.102679",
         "1.071429",
         "1.089286",
         "0.979982",
         "60368000"
      ],
      [
         899856000000,
         "1.098214",
         "1.176339",
         "1.095982",
         "1.162946",
         "1.046252",
         "233203600"
      ],
      [
         899942400000,
         "1.176339",
         "1.200893",
         "1.122768",
         "1.131696",
         "1.018138",
         "141652000"
      ],
      [
         900028800000,
         "1.149554",
         "1.165179",
         "1.133929",
         "1.145089",
         "1.030187",
         "75630800"
      ],
      [
         900288000000,
         "1.140625",
         "1.218750",
         "1.138393",
         "1.212054",
         "1.090431",
         "178847200"
      ],
      [
         900374400000,
         "1.212054",
         "1.214286",
         "1.183036",
         "1.194196",
         "1.074366",
         "137132800"
      ],
      [
         900460800000,
         "1.203125",
         "1.238839",
         "1.196429",
         "1.229911",
         "1.106496",
         "148741600"
      ],
      [
         900547200000,
         "1.352679",
         "1.361607",
         "1.276786",
         "1.339286",
         "1.204897",
         "640337600"
      ],
      [
         900633600000,
         "1.330357",
         "1.330357",
         "1.292411",
         "1.316964",
         "1.184815",
         "157388000"
      ],
      [
         900892800000,
         "1.305804",
         "1.308036",
         "1.267857",
         "1.294643",
         "1.164733",
         "95972800"
      ],
      [
         900979200000,
         "1.290179",
         "1.321429",
         "1.270089",
         "1.272321",
         "1.144652",
         "82376000"
      ],
      [
         901065600000,
         "1.247768",
         "1.272321",
         "1.223214",
         "1.250000",
         "1.124570",
         "70182000"
      ],
      [
         901152000000,
         "1.243304",
         "1.272321",
         "1.241071",
         "1.247768",
         "1.122562",
         "63282800"
      ],
      [
         901238400000,
         "1.263393",
         "1.267857",
         "1.207589",
         "1.238839",
         "1.114529",
         "67821600"
      ],
      [
         901497600000,
         "1.223214",
         "1.245536",
         "1.187500",
         "1.229911",
         "1.106496",
         "53558400"
      ],
      [
         901584000000,
         "1.216518",
         "1.236607",
         "1.178571",
         "1.200893",
         "1.080390",
         "56344400"
      ],
      [
         901670400000,
         "1.205357",
         "1.281250",
         "1.203125",
         "1.254464",
         "1.128587",
         "111930000"
      ],
      [
         901756800000,
         "1.279018",
         "1.312500",
         "1.267857",
         "1.303571",
         "1.172766",
         "90574400"
      ],
      [
         901843200000,
         "1.308036",
         "1.312500",
         "1.232143",
         "1.236607",
         "1.112521",
         "45777200"
      ],
      [
         902102400000,
         "1.223214",
         "1.270089",
         "1.187500",
         "1.254464",
         "1.128587",
         "75440400"
      ],
      [
         902188800000,
         "1.267857",
         "1.285714",
         "1.214286",
         "1.220982",
         "1.098464",
         "73480400"
      ],
      [
         902275200000,
         "1.205357",
         "1.285714",
         "1.196429",
         "1.285714",
         "1.156700",
         "113520400"
      ],
      [
         902361600000,
         "1.252232",
         "1.316964",
         "1.245536",
         "1.316964",
         "1.184815",
         "109653600"
      ],
      [
         902448000000,
         "1.328125",
         "1.334821",
         "1.285714",
         "1.303571",
         "1.172766",
         "74505200"
      ],
      [
         902707200000,
         "1.296875",
         "1.359375",
         "1.294643",
         "1.354911",
         "1.218954",
         "122150000"
      ],
      [
         902793600000,
         "1.348214",
         "1.464286",
         "1.334821",
         "1.392857",
         "1.253093",
         "439868800"
      ],
      [
         902880000000,
         "1.419643",
         "1.462054",
         "1.410154",
         "1.430804",
         "1.287231",
         "172443600"
      ],
      [
         902966400000,
         "1.426339",
         "1.455357",
         "1.406250",
         "1.408482",
         "1.267150",
         "97694800"
      ],
      [
         903052800000,
         "1.453125",
         "1.455357",
         "1.410714",
         "1.446429",
         "1.301288",
         "112694400"
      ],
      [
         903312000000,
         "1.464286",
         "1.529018",
         "1.424107",
         "1.497768",
         "1.347476",
         "232719200"
      ],
      [
         903398400000,
         "1.515625",
         "1.549107",
         "1.508929",
         "1.520089",
         "1.367558",
         "151488400"
      ],
      [
         903484800000,
         "1.553571",
         "1.562500",
         "1.464286",
         "1.464286",
         "1.317354",
         "121497600"
      ],
      [
         903571200000,
         "1.464286",
         "1.468750",
         "1.437500",
         "1.450893",
         "1.305305",
         "97980400"
      ],
      [
         903657600000,
         "1.428571",
         "1.555804",
         "1.392857",
         "1.535714",
         "1.381615",
         "203344400"
      ],
      [
         903916800000,
         "1.551339",
         "1.553571",
         "1.433036",
         "1.470982",
         "1.323378",
         "152544000"
      ],
      [
         904003200000,
         "1.513393",
         "1.513393",
         "1.439732",
         "1.457589",
         "1.311329",
         "123891600"
      ],
      [
         904089600000,
         "1.424107",
         "1.468750",
         "1.410714",
         "1.441964",
         "1.297272",
         "101620400"
      ],
      [
         904176000000,
         "1.401786",
         "1.401786",
         "1.272321",
         "1.339286",
         "1.204897",
         "278560800"
      ],
      [
         904262400000,
         "1.325893",
         "1.375000",
         "1.218750",
         "1.220982",
         "1.098464",
         "233063600"
      ],
      [
         904521600000,
         "1.241071",
         "1.245536",
         "1.107143",
         "1.113839",
         "1.002072",
         "217056000"
      ],
      [
         904608000000,
         "1.120536",
         "1.263393",
         "1.093750",
         "1.218750",
         "1.096456",
         "217268800"
      ],
      [
         904694400000,
         "1.267857",
         "1.334821",
         "1.258929",
         "1.270089",
         "1.142643",
         "210750400"
      ],
      [
         904780800000,
         "1.250000",
         "1.254464",
         "1.214286",
         "1.236607",
         "1.112521",
         "102438000"
      ],
      [
         904867200000,
         "1.267857",
         "1.301339",
         "1.205357",
         "1.254464",
         "1.128587",
         "94318000"
      ],
      [
         905212800000,
         "1.357143",
         "1.366071",
         "1.312500",
         "1.366071",
         "1.228994",
         "100699200"
      ],
      [
         905299200000,
         "1.359375",
         "1.361607",
         "1.321429",
         "1.334821",
         "1.200880",
         "88673200"
      ],
      [
         905385600000,
         "1.294643",
         "1.366071",
         "1.276786",
         "1.361607",
         "1.224978",
         "131720400"
      ],
      [
         905472000000,
         "1.375000",
         "1.415179",
         "1.316964",
         "1.343750",
         "1.208913",
         "88071200"
      ],
      [
         905731200000,
         "1.366071",
         "1.386161",
         "1.325893",
         "1.328125",
         "1.194856",
         "61768000"
      ],
      [
         905817600000,
         "1.312500",
         "1.377232",
         "1.303571",
         "1.363839",
         "1.226986",
         "108413200"
      ],
      [
         905904000000,
         "1.379464",
         "1.383929",
         "1.321429",
         "1.332589",
         "1.198872",
         "64719200"
      ],
      [
         905990400000,
         "1.287946",
         "1.325893",
         "1.281250",
         "1.285714",
         "1.156700",
         "67323200"
      ],
      [
         906076800000,
         "1.287946",
         "1.312500",
         "1.270089",
         "1.312500",
         "1.180798",
         "76269200"
      ],
      [
         906336000000,
         "1.274554",
         "1.319196",
         "1.261161",
         "1.319196",
         "1.186823",
         "73967600"
      ],
      [
         906422400000,
         "1.325893",
         "1.343750",
         "1.299107",
         "1.321429",
         "1.188831",
         "64484000"
      ],
      [
         906508800000,
         "1.330357",
         "1.370536",
         "1.305804",
         "1.368304",
         "1.231003",
         "71979600"
      ],
      [
         906595200000,
         "1.352679",
         "1.412946",
         "1.348214",
         "1.375000",
         "1.237027",
         "120710800"
      ],
      [
         906681600000,
         "1.363839",
         "1.399554",
         "1.343750",
         "1.383929",
         "1.245059",
         "57072400"
      ],
      [
         906940800000,
         "1.419643",
         "1.435268",
         "1.357143",
         "1.395089",
         "1.255101",
         "101354400"
      ],
      [
         907027200000,
         "1.395089",
         "1.428571",
         "1.361607",
         "1.410714",
         "1.269158",
         "76283200"
      ],
      [
         907113600000,
         "1.383929",
         "1.401786",
         "1.357143",
         "1.361607",
         "1.224978",
         "41795600"
      ],
      [
         907200000000,
         "1.312500",
         "1.357143",
         "1.263393",
         "1.274554",
         "1.146659",
         "92554000"
      ],
      [
         907286400000,
         "1.267857",
         "1.294643",
         "1.218750",
         "1.252232",
         "1.126578",
         "118893600"
      ],
      [
         907545600000,
         "1.214286",
         "1.234375",
         "1.125000",
         "1.149554",
         "1.034203",
         "137970000"
      ],
      [
         907632000000,
         "1.203125",
         "1.225446",
         "1.160714",
         "1.162946",
         "1.046252",
         "99965600"
      ],
      [
         907718400000,
         "1.156250",
         "1.189732",
         "1.138393",
         "1.140625",
         "1.026170",
         "118339200"
      ],
      [
         907804800000,
         "1.107143",
         "1.113839",
         "1.017857",
         "1.100446",
         "0.990023",
         "172303600"
      ],
      [
         907891200000,
         "1.133929",
         "1.258929",
         "1.098214",
         "1.254464",
         "1.128587",
         "167059200"
      ],
      [
         908150400000,
         "1.339286",
         "1.372768",
         "1.305804",
         "1.337054",
         "1.202888",
         "155724800"
      ],
      [
         908236800000,
         "1.359375",
         "1.399554",
         "1.285714",
         "1.383929",
         "1.245059",
         "235407200"
      ],
      [
         908323200000,
         "1.419643",
         "1.475446",
         "1.314732",
         "1.334821",
         "1.200880",
         "570004400"
      ],
      [
         908409600000,
         "1.294643",
         "1.330357",
         "1.267857",
         "1.308036",
         "1.176782",
         "210168000"
      ],
      [
         908496000000,
         "1.325893",
         "1.359375",
         "1.303571",
         "1.310268",
         "1.178790",
         "153890800"
      ],
      [
         908755200000,
         "1.310268",
         "1.359375",
         "1.281250",
         "1.339286",
         "1.204897",
         "118944000"
      ],
      [
         908841600000,
         "1.354911",
         "1.363839",
         "1.285714",
         "1.287946",
         "1.158709",
         "95522000"
      ],
      [
         908928000000,
         "1.312500",
         "1.337054",
         "1.276786",
         "1.325893",
         "1.192847",
         "107654400"
      ],
      [
         909014400000,
         "1.316964",
         "1.343750",
         "1.294643",
         "1.312500",
         "1.180798",
         "79343600"
      ],
      [
         909100800000,
         "1.312500",
         "1.316964",
         "1.254464",
         "1.267857",
         "1.140635",
         "88995200"
      ],
      [
         909360000000,
         "1.287946",
         "1.348214",
         "1.267857",
         "1.337054",
         "1.202888",
         "118960800"
      ],
      [
         909446400000,
         "1.357143",
         "1.390625",
         "1.252232",
         "1.258929",
         "1.132603",
         "134548400"
      ],
      [
         909532800000,
         "1.258929",
         "1.321429",
         "1.254464",
         "1.314732",
         "1.182807",
         "90927200"
      ],
      [
         909619200000,
         "1.301339",
         "1.337054",
         "1.279018",
         "1.301339",
         "1.170758",
         "86144800"
      ],
      [
         909705600000,
         "1.314732",
         "1.339286",
         "1.294643",
         "1.325893",
         "1.192847",
         "79410800"
      ],
      [
         909964800000,
         "1.339286",
         "1.348214",
         "1.330357",
         "1.343750",
         "1.208913",
         "63442400"
      ],
      [
         910051200000,
         "1.334821",
         "1.366071",
         "1.332589",
         "1.350446",
         "1.214938",
         "92612800"
      ],
      [
         910137600000,
         "1.377232",
         "1.397321",
         "1.361607",
         "1.381696",
         "1.243052",
         "156970800"
      ],
      [
         910224000000,
         "1.370536",
         "1.406250",
         "1.359375",
         "1.363839",
         "1.226986",
         "151779600"
      ],
      [
         910310400000,
         "1.352679",
         "1.366071",
         "1.330357",
         "1.359375",
         "1.222970",
         "199334800"
      ],
      [
         910569600000,
         "1.345982",
         "1.361607",
         "1.267857",
         "1.308036",
         "1.176782",
         "165197200"
      ],
      [
         910656000000,
         "1.292411",
         "1.294643",
         "1.250000",
         "1.254464",
         "1.128587",
         "220995600"
      ],
      [
         910742400000,
         "1.276786",
         "1.279018",
         "1.169643",
         "1.198661",
         "1.078382",
         "237126400"
      ],
      [
         910828800000,
         "1.183036",
         "1.229911",
         "1.174107",
         "1.214286",
         "1.092440",
         "148775200"
      ],
      [
         910915200000,
         "1.247768",
         "1.287946",
         "1.238839",
         "1.274554",
         "1.146659",
         "197954400"
      ],
      [
         911174400000,
         "1.283482",
         "1.312500",
         "1.265625",
         "1.285714",
         "1.156700",
         "96132400"
      ],
      [
         911260800000,
         "1.276786",
         "1.279018",
         "1.241071",
         "1.243304",
         "1.118545",
         "52682000"
      ],
      [
         911347200000,
         "1.256696",
         "1.285714",
         "1.245536",
         "1.265625",
         "1.138627",
         "82415200"
      ],
      [
         911433600000,
         "1.267857",
         "1.328125",
         "1.265625",
         "1.276786",
         "1.148668",
         "86632000"
      ],
      [
         911520000000,
         "1.301339",
         "1.312500",
         "1.241071",
         "1.261161",
         "1.134611",
         "99806000"
      ],
      [
         911779200000,
         "1.270089",
         "1.314732",
         "1.256696",
         "1.294643",
         "1.164733",
         "144488400"
      ],
      [
         911865600000,
         "1.290179",
         "1.312500",
         "1.276786",
         "1.283482",
         "1.154693",
         "79937200"
      ],
      [
         911952000000,
         "1.281250",
         "1.287946",
         "1.247768",
         "1.254464",
         "1.128587",
         "75950000"
      ],
      [
         912124800000,
         "1.252232",
         "1.254464",
         "1.241071",
         "1.252232",
         "1.126578",
         "38276000"
      ],
      [
         912384000000,
         "1.234375",
         "1.243304",
         "1.133929",
         "1.140625",
         "1.026170",
         "140372400"
      ],
      [
         912470400000,
         "1.142857",
         "1.243304",
         "1.129464",
         "1.218750",
         "1.096456",
         "216434400"
      ],
      [
         912556800000,
         "1.218750",
         "1.316964",
         "1.196429",
         "1.285714",
         "1.156700",
         "240620800"
      ],
      [
         912643200000,
         "1.296875",
         "1.303571",
         "1.200893",
         "1.203125",
         "1.082399",
         "156511600"
      ],
      [
         912729600000,
         "1.225446",
         "1.229911",
         "1.142857",
         "1.169643",
         "1.052276",
         "180342400"
      ],
      [
         912988800000,
         "1.191964",
         "1.205357",
         "1.169643",
         "1.205357",
         "1.084407",
         "141649200"
      ],
      [
         913075200000,
         "1.212054",
         "1.212054",
         "1.142857",
         "1.145089",
         "1.030187",
         "170027200"
      ],
      [
         913161600000,
         "1.167411",
         "1.174107",
         "1.129464",
         "1.142857",
         "1.028178",
         "148229200"
      ],
      [
         913248000000,
         "1.167411",
         "1.176339",
         "1.138393",
         "1.142857",
         "1.028178",
         "97812400"
      ],
      [
         913334400000,
         "1.151786",
         "1.214286",
         "1.142857",
         "1.205357",
         "1.084407",
         "172499600"
      ],
      [
         913593600000,
         "1.174107",
         "1.189732",
         "1.151786",
         "1.160714",
         "1.044244",
         "125361600"
      ],
      [
         913680000000,
         "1.169643",
         "1.200893",
         "1.169643",
         "1.198661",
         "1.078382",
         "66178000"
      ],
      [
         913766400000,
         "1.205357",
         "1.220982",
         "1.165179",
         "1.171875",
         "1.054284",
         "93587200"
      ],
      [
         913852800000,
         "1.176339",
         "1.205357",
         "1.169643",
         "1.194196",
         "1.074366",
         "82653200"
      ],
      [
         913939200000,
         "1.191964",
         "1.263393",
         "1.187500",
         "1.256696",
         "1.130595",
         "197873200"
      ],
      [
         914198400000,
         "1.263393",
         "1.272321",
         "1.223214",
         "1.252232",
         "1.126578",
         "89362000"
      ],
      [
         914284800000,
         "1.299107",
         "1.361607",
         "1.285714",
         "1.357143",
         "1.220962",
         "287700000"
      ],
      [
         914371200000,
         "1.379464",
         "1.446429",
         "1.370536",
         "1.421875",
         "1.279198",
         "308758800"
      ],
      [
         914457600000,
         "1.424107",
         "1.428571",
         "1.399554",
         "1.401786",
         "1.261125",
         "49996800"
      ],
      [
         914803200000,
         "1.392857",
         "1.468750",
         "1.392857",
         "1.459821",
         "1.313337",
         "181328000"
      ],
      [
         914889600000,
         "1.468750",
         "1.482143",
         "1.437500",
         "1.457589",
         "1.311329",
         "96838000"
      ],
      [
         914976000000,
         "1.433036",
         "1.468750",
         "1.428571",
         "1.430804",
         "1.287231",
         "59340400"
      ],
      [
         915062400000,
         "1.446429",
         "1.477679",
         "1.410714",
         "1.462054",
         "1.315345",
         "67922400"
      ],
      [
         915408000000,
         "1.504464",
         "1.508929",
         "1.428571",
         "1.473214",
         "1.325386",
         "238221200"
      ],
      [
         915494400000,
         "1.497768",
         "1.569196",
         "1.482143",
         "1.546875",
         "1.391655",
         "352528400"
      ],
      [
         915580800000,
         "1.575893",
         "1.575893",
         "1.464286",
         "1.491071",
         "1.341451",
         "337142400"
      ],
      [
         915667200000,
         "1.508929",
         "1.609375",
         "1.504464",
         "1.607143",
         "1.445876",
         "357254800"
      ],
      [
         915753600000,
         "1.662946",
         "1.674107",
         "1.571429",
         "1.607143",
         "1.445876",
         "169708000"
      ],
      [
         916012800000,
         "1.633929",
         "1.645089",
         "1.602679",
         "1.638393",
         "1.473990",
         "140243600"
      ],
      [
         916099200000,
         "1.654018",
         "1.665179",
         "1.575893",
         "1.647321",
         "1.482023",
         "205184000"
      ],
      [
         916185600000,
         "1.531250",
         "1.689732",
         "1.508929",
         "1.660714",
         "1.494072",
         "261954000"
      ],
      [
         916272000000,
         "1.625000",
         "1.642857",
         "1.466518",
         "1.477679",
         "1.329402",
         "430964800"
      ],
      [
         916358400000,
         "1.493304",
         "1.504464",
         "1.428571",
         "1.475446",
         "1.327394",
         "251501600"
      ],
      [
         916704000000,
         "1.497768",
         "1.511161",
         "1.441964",
         "1.459821",
         "1.313337",
         "133722400"
      ],
      [
         916790400000,
         "1.466518",
         "1.500000",
         "1.446429",
         "1.448661",
         "1.303296",
         "194530000"
      ],
      [
         916876800000,
         "1.444196",
         "1.448661",
         "1.339286",
         "1.386161",
         "1.247068",
         "150122000"
      ],
      [
         916963200000,
         "1.345982",
         "1.410714",
         "1.323661",
         "1.383929",
         "1.245059",
         "86441600"
      ],
      [
         917222400000,
         "1.401786",
         "1.412946",
         "1.386161",
         "1.406250",
         "1.265141",
         "96334000"
      ],
      [
         917308800000,
         "1.426339",
         "1.459821",
         "1.415179",
         "1.446429",
         "1.301288",
         "140011200"
      ],
      [
         917395200000,
         "1.464286",
         "1.477679",
         "1.426339",
         "1.433036",
         "1.289239",
         "91238000"
      ],
      [
         917481600000,
         "1.459821",
         "1.473214",
         "1.439732",
         "1.459821",
         "1.313337",
         "84070000"
      ],
      [
         917568000000,
         "1.470982",
         "1.484375",
         "1.428571",
         "1.470982",
         "1.323378",
         "60678800"
      ],
      [
         917827200000,
         "1.488839",
         "1.497768",
         "1.439732",
         "1.462054",
         "1.315345",
         "69728400"
      ],
      [
         917913600000,
         "1.441964",
         "1.455357",
         "1.392857",
         "1.399554",
         "1.259117",
         "76790000"
      ],
      [
         918000000000,
         "1.392857",
         "1.448661",
         "1.383929",
         "1.435268",
         "1.291247",
         "84686000"
      ],
      [
         918086400000,
         "1.435268",
         "1.437500",
         "1.348214",
         "1.352679",
         "1.216945",
         "115945200"
      ],
      [
         918172800000,
         "1.366071",
         "1.370536",
         "1.267857",
         "1.296875",
         "1.166741",
         "194300400"
      ],
      [
         918432000000,
         "1.310268",
         "1.354911",
         "1.294643",
         "1.348214",
         "1.212929",
         "117056800"
      ],
      [
         918518400000,
         "1.354911",
         "1.395089",
         "1.323661",
         "1.328125",
         "1.194856",
         "175288400"
      ],
      [
         918604800000,
         "1.316964",
         "1.381696",
         "1.285714",
         "1.368304",
         "1.231003",
         "140907200"
      ],
      [
         918691200000,
         "1.383929",
         "1.419643",
         "1.377232",
         "1.415179",
         "1.273174",
         "141299200"
      ],
      [
         918777600000,
         "1.397321",
         "1.397321",
         "1.321429",
         "1.345982",
         "1.210921",
         "107226000"
      ],
      [
         919123200000,
         "1.388393",
         "1.388393",
         "1.352679",
         "1.368304",
         "1.231003",
         "75056800"
      ],
      [
         919209600000,
         "1.361607",
         "1.381696",
         "1.319196",
         "1.321429",
         "1.188831",
         "74015200"
      ],
      [
         919296000000,
         "1.341518",
         "1.352679",
         "1.270089",
         "1.285714",
         "1.156700",
         "125042400"
      ],
      [
         919382400000,
         "1.294643",
         "1.345982",
         "1.292411",
         "1.328125",
         "1.194856",
         "90423200"
      ],
      [
         919641600000,
         "1.334821",
         "1.388393",
         "1.330357",
         "1.372768",
         "1.235019",
         "74667600"
      ],
      [
         919728000000,
         "1.377232",
         "1.412946",
         "1.354911",
         "1.372768",
         "1.235019",
         "80544800"
      ],
      [
         919814400000,
         "1.386161",
         "1.392857",
         "1.334821",
         "1.337054",
         "1.202888",
         "53188800"
      ],
      [
         919900800000,
         "1.332589",
         "1.345982",
         "1.303571",
         "1.319196",
         "1.186823",
         "66150000"
      ],
      [
         919987200000,
         "1.303571",
         "1.321429",
         "1.232143",
         "1.243304",
         "1.118545",
         "166812800"
      ],
      [
         920246400000,
         "1.243304",
         "1.243304",
         "1.200893",
         "1.205357",
         "1.084407",
         "121956800"
      ],
      [
         920332800000,
         "1.218750",
         "1.261161",
         "1.205357",
         "1.236607",
         "1.112521",
         "170763600"
      ],
      [
         920419200000,
         "1.241071",
         "1.254464",
         "1.196429",
         "1.220982",
         "1.098464",
         "73337600"
      ],
      [
         920505600000,
         "1.232143",
         "1.232143",
         "1.156250",
         "1.194196",
         "1.074366",
         "91817600"
      ],
      [
         920592000000,
         "1.225446",
         "1.225446",
         "1.156250",
         "1.185268",
         "1.066333",
         "117009200"
      ],
      [
         920851200000,
         "1.187500",
         "1.238839",
         "1.185268",
         "1.227679",
         "1.104488",
         "137667600"
      ],
      [
         920937600000,
         "1.225446",
         "1.227679",
         "1.196429",
         "1.218750",
         "1.096456",
         "79923200"
      ],
      [
         921024000000,
         "1.220982",
         "1.220982",
         "1.158482",
         "1.162946",
         "1.046252",
         "136570000"
      ],
      [
         921110400000,
         "1.151786",
         "1.209821",
         "1.142857",
         "1.149554",
         "1.034203",
         "118414800"
      ],
      [
         921196800000,
         "1.154018",
         "1.196429",
         "1.154018",
         "1.185268",
         "1.066333",
         "67849600"
      ],
      [
         921456000000,
         "1.189732",
         "1.250000",
         "1.187500",
         "1.216518",
         "1.094448",
         "88040400"
      ],
      [
         921542400000,
         "1.250000",
         "1.270089",
         "1.247768",
         "1.267857",
         "1.140635",
         "99957200"
      ],
      [
         921628800000,
         "1.283482",
         "1.287946",
         "1.212054",
         "1.216518",
         "1.094448",
         "91579600"
      ],
      [
         921715200000,
         "1.227679",
         "1.272321",
         "1.223214",
         "1.267857",
         "1.140635",
         "56770000"
      ],
      [
         921801600000,
         "1.283482",
         "1.285714",
         "1.174107",
         "1.196429",
         "1.076374",
         "134125600"
      ],
      [
         922060800000,
         "1.214286",
         "1.256696",
         "1.176339",
         "1.252232",
         "1.126578",
         "148402800"
      ],
      [
         922147200000,
         "1.229911",
         "1.229911",
         "1.169643",
         "1.178571",
         "1.060309",
         "103888400"
      ],
      [
         922233600000,
         "1.187500",
         "1.205357",
         "1.160714",
         "1.203125",
         "1.082399",
         "100038400"
      ],
      [
         922320000000,
         "1.227679",
         "1.245536",
         "1.191964",
         "1.207589",
         "1.086415",
         "99990800"
      ],
      [
         922406400000,
         "1.205357",
         "1.207589",
         "1.178571",
         "1.187500",
         "1.068342",
         "63459200"
      ],
      [
         922665600000,
         "1.196429",
         "1.265625",
         "1.194196",
         "1.263393",
         "1.136619",
         "142217600"
      ],
      [
         922752000000,
         "1.250000",
         "1.299107",
         "1.250000",
         "1.281250",
         "1.152684",
         "138630800"
      ],
      [
         922838400000,
         "1.299107",
         "1.325893",
         "1.281250",
         "1.283482",
         "1.154693",
         "105588000"
      ],
      [
         922924800000,
         "1.287946",
         "1.310268",
         "1.276786",
         "1.287946",
         "1.158709",
         "65514400"
      ],
      [
         923270400000,
         "1.285714",
         "1.352679",
         "1.285714",
         "1.323661",
         "1.190839",
         "115234000"
      ],
      [
         923356800000,
         "1.314732",
         "1.368304",
         "1.314732",
         "1.357143",
         "1.220962",
         "157147200"
      ],
      [
         923443200000,
         "1.359375",
         "1.366071",
         "1.299107",
         "1.325893",
         "1.192847",
         "102953200"
      ],
      [
         923529600000,
         "1.316964",
         "1.323661",
         "1.285714",
         "1.316964",
         "1.184815",
         "74102000"
      ],
      [
         923616000000,
         "1.294643",
         "1.330357",
         "1.283482",
         "1.312500",
         "1.180798",
         "67135600"
      ],
      [
         923875200000,
         "1.250000",
         "1.316964",
         "1.245536",
         "1.294643",
         "1.164733",
         "98954800"
      ],
      [
         923961600000,
         "1.296875",
         "1.314732",
         "1.232143",
         "1.236607",
         "1.112521",
         "103096000"
      ],
      [
         924048000000,
         "1.258929",
         "1.323661",
         "1.250000",
         "1.268971",
         "1.141638",
         "170256800"
      ],
      [
         924134400000,
         "1.263393",
         "1.292411",
         "1.225446",
         "1.276786",
         "1.148668",
         "433619200"
      ],
      [
         924220800000,
         "1.281250",
         "1.287946",
         "1.258929",
         "1.265625",
         "1.138627",
         "125554800"
      ],
      [
         924480000000,
         "1.274554",
         "1.285714",
         "1.196429",
         "1.209821",
         "1.088423",
         "230454000"
      ],
      [
         924566400000,
         "1.209821",
         "1.241071",
         "1.196429",
         "1.216518",
         "1.094448",
         "130964400"
      ],
      [
         924652800000,
         "1.214286",
         "1.227679",
         "1.196429",
         "1.227679",
         "1.104488",
         "87850000"
      ],
      [
         924739200000,
         "1.252232",
         "1.308036",
         "1.252232",
         "1.299107",
         "1.168750",
         "185043600"
      ],
      [
         924825600000,
         "1.294643",
         "1.408482",
         "1.294643",
         "1.399554",
         "1.259117",
         "261710400"
      ],
      [
         925084800000,
         "1.410714",
         "1.473214",
         "1.401786",
         "1.462054",
         "1.315345",
         "231982800"
      ],
      [
         925171200000,
         "1.535714",
         "1.636161",
         "1.535714",
         "1.633929",
         "1.469974",
         "526512000"
      ],
      [
         925257600000,
         "1.593750",
         "1.631696",
         "1.558036",
         "1.573661",
         "1.415753",
         "238747600"
      ],
      [
         925344000000,
         "1.544643",
         "1.584821",
         "1.492186",
         "1.535714",
         "1.381615",
         "197327200"
      ],
      [
         925430400000,
         "1.571429",
         "1.683036",
         "1.571429",
         "1.642857",
         "1.478006",
         "368082400"
      ],
      [
         925689600000,
         "1.645089",
         "1.785714",
         "1.633929",
         "1.770089",
         "1.592471",
         "367609200"
      ],
      [
         925776000000,
         "1.723214",
         "1.736607",
         "1.649554",
         "1.660714",
         "1.494072",
         "202809600"
      ],
      [
         925862400000,
         "1.654018",
         "1.678571",
         "1.593750",
         "1.678571",
         "1.510137",
         "144824400"
      ],
      [
         925948800000,
         "1.662946",
         "1.674107",
         "1.571429",
         "1.589286",
         "1.429811",
         "108287200"
      ],
      [
         926035200000,
         "1.593750",
         "1.638393",
         "1.526786",
         "1.638393",
         "1.473990",
         "108679200"
      ],
      [
         926294400000,
         "1.669643",
         "1.676339",
         "1.593750",
         "1.616071",
         "1.453908",
         "98249200"
      ],
      [
         926380800000,
         "1.602679",
         "1.649554",
         "1.555804",
         "1.598214",
         "1.437843",
         "114648800"
      ],
      [
         926467200000,
         "1.602679",
         "1.660714",
         "1.575893",
         "1.660714",
         "1.494072",
         "98781200"
      ],
      [
         926553600000,
         "1.658482",
         "1.671875",
         "1.625000",
         "1.649554",
         "1.484031",
         "73880800"
      ],
      [
         926640000000,
         "1.611607",
         "1.636161",
         "1.584821",
         "1.584821",
         "1.425794",
         "56658000"
      ],
      [
         926899200000,
         "1.562500",
         "1.595982",
         "1.535714",
         "1.584821",
         "1.425794",
         "52690400"
      ],
      [
         926985600000,
         "1.600446",
         "1.642857",
         "1.584821",
         "1.616071",
         "1.453908",
         "104594000"
      ],
      [
         927072000000,
         "1.625000",
         "1.633929",
         "1.553571",
         "1.613839",
         "1.451900",
         "74569600"
      ],
      [
         927158400000,
         "1.622768",
         "1.633929",
         "1.517857",
         "1.517857",
         "1.365549",
         "104428800"
      ],
      [
         927244800000,
         "1.535714",
         "1.582589",
         "1.520089",
         "1.569196",
         "1.411737",
         "115796800"
      ],
      [
         927504000000,
         "1.558036",
         "1.582589",
         "1.495536",
         "1.497768",
         "1.347476",
         "65231600"
      ],
      [
         927590400000,
         "1.484375",
         "1.515625",
         "1.462054",
         "1.482143",
         "1.333419",
         "91627200"
      ],
      [
         927676800000,
         "1.491071",
         "1.584821",
         "1.473214",
         "1.573661",
         "1.415753",
         "109387600"
      ],
      [
         927763200000,
         "1.542411",
         "1.562500",
         "1.524554",
         "1.553571",
         "1.397680",
         "84190400"
      ],
      [
         927849600000,
         "1.546875",
         "1.582589",
         "1.540179",
         "1.573661",
         "1.415753",
         "50282400"
      ],
      [
         928195200000,
         "1.607143",
         "1.618304",
         "1.584821",
         "1.600446",
         "1.439852",
         "115256400"
      ],
      [
         928281600000,
         "1.589286",
         "1.712054",
         "1.571429",
         "1.662946",
         "1.496080",
         "130264400"
      ],
      [
         928368000000,
         "1.674107",
         "1.714286",
         "1.671875",
         "1.694196",
         "1.524194",
         "122127600"
      ],
      [
         928454400000,
         "1.700893",
         "1.720982",
         "1.687500",
         "1.718750",
         "1.546284",
         "92170400"
      ],
      [
         928713600000,
         "1.718750",
         "1.750000",
         "1.696429",
         "1.747768",
         "1.572390",
         "104571600"
      ],
      [
         928800000000,
         "1.741071",
         "1.743304",
         "1.698661",
         "1.703125",
         "1.532227",
         "78414000"
      ],
      [
         928886400000,
         "1.694196",
         "1.732143",
         "1.694196",
         "1.729911",
         "1.556325",
         "88446400"
      ],
      [
         928972800000,
         "1.709821",
         "1.723214",
         "1.689732",
         "1.718750",
         "1.546284",
         "79262400"
      ],
      [
         929059200000,
         "1.718750",
         "1.732143",
         "1.651786",
         "1.658482",
         "1.492064",
         "46261600"
      ],
      [
         929318400000,
         "1.660714",
         "1.665179",
         "1.611607",
         "1.622768",
         "1.459933",
         "39270000"
      ],
      [
         929404800000,
         "1.613839",
         "1.669643",
         "1.611607",
         "1.645089",
         "1.480014",
         "32597600"
      ],
      [
         929491200000,
         "1.656250",
         "1.716518",
         "1.656250",
         "1.712054",
         "1.540259",
         "56254800"
      ],
      [
         929577600000,
         "1.700893",
         "1.714286",
         "1.633929",
         "1.656250",
         "1.490055",
         "56100800"
      ],
      [
         929664000000,
         "1.620536",
         "1.687500",
         "1.613839",
         "1.683036",
         "1.514153",
         "52015600"
      ],
      [
         929923200000,
         "1.678571",
         "1.687500",
         "1.642857",
         "1.660714",
         "1.494072",
         "33787600"
      ],
      [
         930009600000,
         "1.654018",
         "1.676339",
         "1.620536",
         "1.620536",
         "1.457925",
         "37769200"
      ],
      [
         930096000000,
         "1.609375",
         "1.610489",
         "1.555804",
         "1.560268",
         "1.403704",
         "132874000"
      ],
      [
         930182400000,
         "1.558036",
         "1.558036",
         "1.508929",
         "1.511161",
         "1.359525",
         "108340400"
      ],
      [
         930268800000,
         "1.517857",
         "1.524554",
         "1.502232",
         "1.506696",
         "1.355508",
         "73533600"
      ],
      [
         930528000000,
         "1.515625",
         "1.533482",
         "1.513393",
         "1.520089",
         "1.367558",
         "69423200"
      ],
      [
         930614400000,
         "1.525668",
         "1.627232",
         "1.522321",
         "1.620536",
         "1.457925",
         "95096400"
      ],
      [
         930700800000,
         "1.631696",
         "1.676339",
         "1.604911",
         "1.654018",
         "1.488047",
         "85817200"
      ],
      [
         930787200000,
         "1.654018",
         "1.662946",
         "1.616071",
         "1.618304",
         "1.455917",
         "37304400"
      ],
      [
         930873600000,
         "1.626114",
         "1.674107",
         "1.613839",
         "1.654018",
         "1.488047",
         "30920400"
      ],
      [
         931219200000,
         "1.640625",
         "1.700893",
         "1.636161",
         "1.691964",
         "1.522186",
         "113453200"
      ],
      [
         931305600000,
         "1.691964",
         "1.812500",
         "1.678571",
         "1.781250",
         "1.602512",
         "274789200"
      ],
      [
         931392000000,
         "1.825893",
         "1.966518",
         "1.816964",
         "1.946429",
         "1.751117",
         "406260400"
      ],
      [
         931478400000,
         "1.946429",
         "1.986607",
         "1.892857",
         "1.986607",
         "1.787263",
         "152174400"
      ],
      [
         931737600000,
         "1.982143",
         "1.986607",
         "1.935268",
         "1.946429",
         "1.751117",
         "75978000"
      ],
      [
         931824000000,
         "1.910714",
         "1.935268",
         "1.888393",
         "1.917411",
         "1.725010",
         "70814800"
      ],
      [
         931910400000,
         "1.946429",
         "2.022321",
         "1.946429",
         "1.997768",
         "1.797304",
         "156139200"
      ],
      [
         931996800000,
         "1.995536",
         "1.997768",
         "1.832589",
         "1.901786",
         "1.710953",
         "422951200"
      ],
      [
         932083200000,
         "1.915179",
         "1.946429",
         "1.892857",
         "1.895089",
         "1.704928",
         "102874800"
      ],
      [
         932342400000,
         "1.926339",
         "1.993304",
         "1.868304",
         "1.944196",
         "1.749108",
         "140324800"
      ],
      [
         932428800000,
         "1.948661",
         "1.982143",
         "1.883929",
         "1.888393",
         "1.698904",
         "110518800"
      ],
      [
         932515200000,
         "1.930804",
         "1.979911",
         "1.888393",
         "1.930804",
         "1.737059",
         "179541600"
      ],
      [
         932601600000,
         "1.915179",
         "1.924107",
         "1.825893",
         "1.870536",
         "1.682839",
         "101682000"
      ],
      [
         932688000000,
         "1.886161",
         "1.919643",
         "1.881696",
         "1.904018",
         "1.712961",
         "57262800"
      ],
      [
         932947200000,
         "1.888393",
         "1.892857",
         "1.816964",
         "1.819196",
         "1.636651",
         "87796800"
      ],
      [
         933033600000,
         "1.879464",
         "1.926339",
         "1.875000",
         "1.917411",
         "1.725010",
         "98977200"
      ],
      [
         933120000000,
         "1.924107",
         "1.977679",
         "1.892857",
         "1.941964",
         "1.747100",
         "82227600"
      ],
      [
         933206400000,
         "1.906250",
         "1.973214",
         "1.897321",
         "1.924107",
         "1.731035",
         "68868800"
      ],
      [
         933292800000,
         "1.946429",
         "2.004464",
         "1.946429",
         "1.988839",
         "1.789271",
         "95785200"
      ],
      [
         933552000000,
         "1.986607",
         "2.071429",
         "1.982143",
         "1.991071",
         "1.791280",
         "90610800"
      ],
      [
         933638400000,
         "2.026786",
         "2.051339",
         "1.915179",
         "1.973214",
         "1.775214",
         "92094800"
      ],
      [
         933724800000,
         "1.970982",
         "1.995536",
         "1.901786",
         "1.921875",
         "1.729027",
         "92856400"
      ],
      [
         933811200000,
         "1.910714",
         "1.959821",
         "1.861607",
         "1.955357",
         "1.759149",
         "80634400"
      ],
      [
         933897600000,
         "1.930804",
         "1.975446",
         "1.910714",
         "1.933036",
         "1.739067",
         "108889200"
      ],
      [
         934156800000,
         "1.940846",
         "1.970982",
         "1.937500",
         "1.944196",
         "1.749108",
         "58321200"
      ],
      [
         934243200000,
         "1.928571",
         "2.000000",
         "1.915179",
         "1.977679",
         "1.779230",
         "104056400"
      ],
      [
         934329600000,
         "2.000000",
         "2.133929",
         "1.997768",
         "2.131696",
         "1.917794",
         "212584400"
      ],
      [
         934416000000,
         "2.109375",
         "2.191964",
         "2.093750",
         "2.142857",
         "1.927834",
         "166527200"
      ],
      [
         934502400000,
         "2.165179",
         "2.214286",
         "2.138393",
         "2.145089",
         "1.929843",
         "74608800"
      ],
      [
         934761600000,
         "2.136161",
         "2.167411",
         "2.125000",
         "2.160714",
         "1.943900",
         "69232800"
      ],
      [
         934848000000,
         "2.154018",
         "2.156250",
         "2.104911",
         "2.154018",
         "1.937875",
         "80234000"
      ],
      [
         934934400000,
         "2.145089",
         "2.214286",
         "2.129464",
         "2.147321",
         "1.931851",
         "117143600"
      ],
      [
         935020800000,
         "2.136161",
         "2.160714",
         "2.091518",
         "2.098214",
         "1.887671",
         "137505200"
      ],
      [
         935107200000,
         "2.116071",
         "2.120536",
         "2.078125",
         "2.113839",
         "1.901728",
         "81986800"
      ],
      [
         935366400000,
         "2.120536",
         "2.191964",
         "2.118304",
         "2.169643",
         "1.951932",
         "88891600"
      ],
      [
         935452800000,
         "2.156250",
         "2.169643",
         "2.140625",
         "2.156250",
         "1.939883",
         "125566000"
      ],
      [
         935539200000,
         "2.167411",
         "2.196429",
         "2.147321",
         "2.191964",
         "1.972014",
         "73791200"
      ],
      [
         935625600000,
         "2.183036",
         "2.254464",
         "2.183036",
         "2.218750",
         "1.996112",
         "101122000"
      ],
      [
         935712000000,
         "2.241071",
         "2.321429",
         "2.238839",
         "2.312500",
         "2.080455",
         "111708800"
      ],
      [
         935971200000,
         "2.321429",
         "2.321429",
         "2.214286",
         "2.216518",
         "1.994104",
         "84148400"
      ],
      [
         936057600000,
         "2.235489",
         "2.352679",
         "2.216518",
         "2.330357",
         "2.096520",
         "158636800"
      ],
      [
         936144000000,
         "2.392857",
         "2.457589",
         "2.357143",
         "2.450893",
         "2.204961",
         "197156400"
      ],
      [
         936230400000,
         "2.415179",
         "2.551339",
         "2.388393",
         "2.520089",
         "2.267214",
         "223787200"
      ],
      [
         936316800000,
         "2.569196",
         "2.687500",
         "2.517857",
         "2.625000",
         "2.361597",
         "408816800"
      ],
      [
         936662400000,
         "2.633929",
         "2.783482",
         "2.625000",
         "2.727679",
         "2.453972",
         "246198400"
      ],
      [
         936748800000,
         "2.720982",
         "2.774554",
         "2.660714",
         "2.660714",
         "2.393728",
         "190551200"
      ],
      [
         936835200000,
         "2.696429",
         "2.712054",
         "2.638393",
         "2.698661",
         "2.427866",
         "133520800"
      ],
      [
         936921600000,
         "2.714286",
         "2.774554",
         "2.667411",
         "2.765625",
         "2.488111",
         "114690800"
      ],
      [
         937180800000,
         "2.752232",
         "2.752232",
         "2.671875",
         "2.678571",
         "2.409793",
         "63000000"
      ],
      [
         937267200000,
         "2.668525",
         "2.803571",
         "2.667411",
         "2.779018",
         "2.500160",
         "97073200"
      ],
      [
         937353600000,
         "2.816964",
         "2.825893",
         "2.687500",
         "2.691964",
         "2.421842",
         "89894000"
      ],
      [
         937440000000,
         "2.716518",
         "2.787946",
         "2.638393",
         "2.743304",
         "2.468029",
         "110471200"
      ],
      [
         937526400000,
         "2.761161",
         "2.776786",
         "2.723214",
         "2.747768",
         "2.472046",
         "69319600"
      ],
      [
         937785600000,
         "2.750000",
         "2.861607",
         "2.745536",
         "2.823661",
         "2.540323",
         "114167200"
      ],
      [
         937872000000,
         "2.613839",
         "2.616071",
         "2.464286",
         "2.473214",
         "2.225042",
         "839389600"
      ],
      [
         937958400000,
         "2.491071",
         "2.558036",
         "2.464843",
         "2.511161",
         "2.259181",
         "280792400"
      ],
      [
         938044800000,
         "2.540179",
         "2.544643",
         "2.250000",
         "2.261161",
         "2.034267",
         "285938800"
      ],
      [
         938131200000,
         "2.263393",
         "2.393414",
         "2.250000",
         "2.319196",
         "2.086479",
         "294968800"
      ],
      [
         938390400000,
         "2.370536",
         "2.383929",
         "2.185268",
         "2.189732",
         "1.970006",
         "237048000"
      ],
      [
         938476800000,
         "2.196429",
         "2.214286",
         "2.051339",
         "2.129464",
         "1.915786",
         "353740800"
      ],
      [
         938563200000,
         "2.151786",
         "2.187500",
         "2.071429",
         "2.109375",
         "1.897712",
         "164320800"
      ],
      [
         938649600000,
         "2.127232",
         "2.292411",
         "2.116071",
         "2.261161",
         "2.034267",
         "227021200"
      ],
      [
         938736000000,
         "2.218750",
         "2.229911",
         "2.125000",
         "2.204239",
         "1.983057",
         "153697600"
      ],
      [
         938995200000,
         "2.227679",
         "2.316964",
         "2.227679",
         "2.305804",
         "2.074430",
         "114839200"
      ],
      [
         939081600000,
         "2.343750",
         "2.433036",
         "2.312500",
         "2.426339",
         "2.182871",
         "203551600"
      ],
      [
         939168000000,
         "2.477679",
         "2.486607",
         "2.392857",
         "2.399554",
         "2.158773",
         "201068000"
      ],
      [
         939254400000,
         "2.444196",
         "2.450893",
         "2.316964",
         "2.370536",
         "2.132667",
         "151471600"
      ],
      [
         939340800000,
         "2.363839",
         "2.368304",
         "2.267857",
         "2.341518",
         "2.106561",
         "95701200"
      ],
      [
         939600000000,
         "2.357143",
         "2.437500",
         "2.357143",
         "2.381696",
         "2.142707",
         "65780400"
      ],
      [
         939686400000,
         "2.424107",
         "2.486607",
         "2.392857",
         "2.417411",
         "2.174838",
         "140938000"
      ],
      [
         939772800000,
         "2.379464",
         "2.482143",
         "2.276786",
         "2.286829",
         "2.057359",
         "159182800"
      ],
      [
         939859200000,
         "2.473214",
         "2.618304",
         "2.464286",
         "2.613839",
         "2.351556",
         "474700800"
      ],
      [
         939945600000,
         "2.540179",
         "2.707589",
         "2.506696",
         "2.662946",
         "2.395736",
         "293294400"
      ],
      [
         940204800000,
         "2.638393",
         "2.651786",
         "2.540179",
         "2.616071",
         "2.353565",
         "194101600"
      ],
      [
         940291200000,
         "2.558036",
         "2.678571",
         "2.444196",
         "2.446429",
         "2.200944",
         "255645600"
      ],
      [
         940377600000,
         "2.500000",
         "2.687500",
         "2.500000",
         "2.683036",
         "2.413809",
         "270351200"
      ],
      [
         940464000000,
         "2.591518",
         "2.752232",
         "2.584821",
         "2.718750",
         "2.445940",
         "198363200"
      ],
      [
         940550400000,
         "2.754464",
         "2.758929",
         "2.620536",
         "2.640625",
         "2.375654",
         "104876800"
      ],
      [
         940809600000,
         "2.651786",
         "2.718750",
         "2.633929",
         "2.660714",
         "2.393728",
         "81648000"
      ],
      [
         940896000000,
         "2.676339",
         "2.696429",
         "2.618304",
         "2.680804",
         "2.411801",
         "90358800"
      ],
      [
         940982400000,
         "2.656250",
         "2.736607",
         "2.622768",
         "2.727679",
         "2.453972",
         "110768000"
      ],
      [
         941068800000,
         "2.752232",
         "2.821429",
         "2.716518",
         "2.781250",
         "2.502168",
         "126022400"
      ],
      [
         941155200000,
         "2.814732",
         "2.895089",
         "2.814732",
         "2.861607",
         "2.574462",
         "130762800"
      ],
      [
         941414400000,
         "2.857143",
         "2.881696",
         "2.763393",
         "2.772321",
         "2.494136",
         "69644400"
      ],
      [
         941500800000,
         "2.785714",
         "2.917411",
         "2.761161",
         "2.866071",
         "2.578479",
         "99808800"
      ],
      [
         941587200000,
         "2.915179",
         "2.973214",
         "2.892857",
         "2.910714",
         "2.618642",
         "82115600"
      ],
      [
         941673600000,
         "2.930804",
         "3.049107",
         "2.879464",
         "2.986607",
         "2.686919",
         "94771600"
      ],
      [
         941760000000,
         "3.022321",
         "3.156250",
         "3.000000",
         "3.154018",
         "2.837531",
         "104202000"
      ],
      [
         942019200000,
         "3.133929",
         "3.490511",
         "3.098214",
         "3.441964",
         "3.096584",
         "237731200"
      ],
      [
         942105600000,
         "3.370536",
         "3.375000",
         "3.142857",
         "3.200893",
         "2.879703",
         "202294400"
      ],
      [
         942192000000,
         "3.151786",
         "3.330357",
         "3.147321",
         "3.265625",
         "2.937939",
         "144474400"
      ],
      [
         942278400000,
         "3.271204",
         "3.308036",
         "3.209821",
         "3.294643",
         "2.964046",
         "67468800"
      ],
      [
         942364800000,
         "3.283482",
         "3.285714",
         "3.120536",
         "3.236607",
         "2.911833",
         "69764800"
      ],
      [
         942624000000,
         "3.200893",
         "3.316964",
         "3.160714",
         "3.194196",
         "2.873678",
         "64976800"
      ],
      [
         942710400000,
         "3.214286",
         "3.276786",
         "3.160714",
         "3.256696",
         "2.929907",
         "58464000"
      ],
      [
         942796800000,
         "3.238839",
         "3.383929",
         "3.214286",
         "3.223214",
         "2.899785",
         "91142800"
      ],
      [
         942883200000,
         "3.252232",
         "3.254464",
         "3.158482",
         "3.200893",
         "2.879703",
         "91196000"
      ],
      [
         942969600000,
         "3.196429",
         "3.316964",
         "3.145089",
         "3.301339",
         "2.970070",
         "78128400"
      ],
      [
         943228800000,
         "3.276786",
         "3.276786",
         "3.187500",
         "3.236607",
         "2.911833",
         "50590400"
      ],
      [
         943315200000,
         "3.276786",
         "3.401786",
         "3.160714",
         "3.314732",
         "2.982119",
         "135828000"
      ],
      [
         943401600000,
         "3.321429",
         "3.392857",
         "3.274554",
         "3.381696",
         "3.042363",
         "53776800"
      ],
      [
         943574400000,
         "3.383929",
         "3.410714",
         "3.361607",
         "3.395089",
         "3.054412",
         "33017600"
      ],
      [
         943833600000,
         "3.366071",
         "3.562500",
         "3.330357",
         "3.377232",
         "3.038347",
         "116040400"
      ],
      [
         943920000000,
         "3.504464",
         "3.705357",
         "3.477679",
         "3.495536",
         "3.144780",
         "210795200"
      ],
      [
         944006400000,
         "3.607143",
         "3.732143",
         "3.573661",
         "3.680804",
         "3.311458",
         "154641200"
      ],
      [
         944092800000,
         "3.683036",
         "3.950893",
         "3.633929",
         "3.935268",
         "3.540388",
         "141839600"
      ],
      [
         944179200000,
         "4.006696",
         "4.127232",
         "3.995536",
         "4.107143",
         "3.695016",
         "161980000"
      ],
      [
         944438400000,
         "4.091518",
         "4.189732",
         "3.979911",
         "4.142857",
         "3.727146",
         "116695600"
      ],
      [
         944524800000,
         "4.162946",
         "4.214286",
         "4.071429",
         "4.207589",
         "3.785383",
         "111255200"
      ],
      [
         944611200000,
         "4.151786",
         "4.209821",
         "3.910714",
         "3.930804",
         "3.536371",
         "103087600"
      ],
      [
         944697600000,
         "3.964286",
         "3.964286",
         "3.602679",
         "3.758929",
         "3.381743",
         "213799600"
      ],
      [
         944784000000,
         "3.761161",
         "3.901786",
         "3.535714",
         "3.678571",
         "3.309449",
         "159440400"
      ],
      [
         945043200000,
         "3.656807",
         "3.660714",
         "3.533482",
         "3.535714",
         "3.180927",
         "132490400"
      ],
      [
         945129600000,
         "3.513393",
         "3.562500",
         "3.383929",
         "3.388393",
         "3.048388",
         "108967600"
      ],
      [
         945216000000,
         "3.330357",
         "3.473214",
         "3.252232",
         "3.464286",
         "3.116665",
         "155744400"
      ],
      [
         945302400000,
         "3.500000",
         "3.513393",
         "3.357143",
         "3.511161",
         "3.158837",
         "115956400"
      ],
      [
         945388800000,
         "3.602679",
         "3.642857",
         "3.517857",
         "3.571429",
         "3.213057",
         "123751600"
      ],
      [
         945648000000,
         "3.555804",
         "3.558036",
         "3.450893",
         "3.500000",
         "3.148797",
         "70996800"
      ],
      [
         945734400000,
         "3.506696",
         "3.680804",
         "3.497768",
         "3.660714",
         "3.293384",
         "76899200"
      ],
      [
         945820800000,
         "3.674107",
         "3.734375",
         "3.526786",
         "3.569196",
         "3.211049",
         "81768400"
      ],
      [
         945907200000,
         "3.636161",
         "3.723214",
         "3.609375",
         "3.696429",
         "3.325514",
         "57383200"
      ],
      [
         946252800000,
         "3.727679",
         "3.729911",
         "3.544643",
         "3.546875",
         "3.190968",
         "42098000"
      ],
      [
         946339200000,
         "3.540179",
         "3.558036",
         "3.392857",
         "3.506696",
         "3.154820",
         "61894000"
      ],
      [
         946425600000,
         "3.457589",
         "3.649554",
         "3.410714",
         "3.595982",
         "3.235147",
         "71125600"
      ],
      [
         946512000000,
         "3.649554",
         "3.718750",
         "3.558036",
         "3.582589",
         "3.223098",
         "51786000"
      ],
      [
         946598400000,
         "3.604911",
         "3.674107",
         "3.553571",
         "3.671875",
         "3.303425",
         "40952800"
      ],
      [
         946857600000,
         "3.745536",
         "4.017857",
         "3.631696",
         "3.997768",
         "3.596616",
         "133949200"
      ],
      [
         946944000000,
         "3.866071",
         "3.950893",
         "3.613839",
         "3.660714",
         "3.293384",
         "128094400"
      ],
      [
         947030400000,
         "3.705357",
         "3.948661",
         "3.678571",
         "3.714286",
         "3.341579",
         "194580400"
      ],
      [
         947116800000,
         "3.790179",
         "3.821429",
         "3.392857",
         "3.392857",
         "3.052405",
         "191993200"
      ],
      [
         947203200000,
         "3.446429",
         "3.607143",
         "3.410714",
         "3.553571",
         "3.196992",
         "115183600"
      ],
      [
         947462400000,
         "3.642857",
         "3.651786",
         "3.383929",
         "3.491071",
         "3.140763",
         "126266000"
      ],
      [
         947548800000,
         "3.426339",
         "3.549107",
         "3.232143",
         "3.312500",
         "2.980111",
         "110387200"
      ],
      [
         947635200000,
         "3.392857",
         "3.410714",
         "3.089286",
         "3.113839",
         "2.801384",
         "244017200"
      ],
      [
         947721600000,
         "3.374439",
         "3.526786",
         "3.303571",
         "3.455357",
         "3.108633",
         "258171200"
      ],
      [
         947808000000,
         "3.571429",
         "3.651786",
         "3.549107",
         "3.587054",
         "3.227114",
         "97594000"
      ],
      [
         948153600000,
         "3.607143",
         "3.785714",
         "3.587054",
         "3.712054",
         "3.339571",
         "114794400"
      ],
      [
         948240000000,
         "3.772321",
         "3.883929",
         "3.691964",
         "3.805804",
         "3.423914",
         "149410800"
      ],
      [
         948326400000,
         "4.125000",
         "4.339286",
         "4.053571",
         "4.053571",
         "3.646819",
         "457783200"
      ],
      [
         948412800000,
         "4.080357",
         "4.080357",
         "3.935268",
         "3.975446",
         "3.576534",
         "123981200"
      ],
      [
         948672000000,
         "3.872768",
         "4.026786",
         "3.754464",
         "3.794643",
         "3.413873",
         "110219200"
      ],
      [
         948758400000,
         "3.750000",
         "4.040179",
         "3.656250",
         "4.008929",
         "3.606657",
         "124286400"
      ],
      [
         948844800000,
         "3.928571",
         "4.078125",
         "3.919643",
         "3.935268",
         "3.540388",
         "91789600"
      ],
      [
         948931200000,
         "3.886161",
         "4.035714",
         "3.821429",
         "3.928571",
         "3.534363",
         "85036000"
      ],
      [
         949017600000,
         "3.863839",
         "3.959821",
         "3.593750",
         "3.629464",
         "3.265270",
         "105837200"
      ],
      [
         949276800000,
         "3.607143",
         "3.709821",
         "3.375000",
         "3.705357",
         "3.333547",
         "175420000"
      ],
      [
         949363200000,
         "3.714286",
         "3.750000",
         "3.571429",
         "3.580357",
         "3.221090",
         "79508800"
      ],
      [
         949449600000,
         "3.598214",
         "3.647321",
         "3.464286",
         "3.529018",
         "3.174902",
         "116048800"
      ],
      [
         949536000000,
         "3.582589",
         "3.723214",
         "3.580357",
         "3.689732",
         "3.319489",
         "118798400"
      ],
      [
         949622400000,
         "3.712054",
         "3.928571",
         "3.700893",
         "3.857143",
         "3.470102",
         "106330000"
      ],
      [
         949881600000,
         "3.857143",
         "4.080357",
         "3.783482",
         "4.073661",
         "3.664894",
         "110266800"
      ],
      [
         949968000000,
         "4.071429",
         "4.147321",
         "3.973214",
         "4.102679",
         "3.691000",
         "102160800"
      ],
      [
         950054400000,
         "4.075893",
         "4.183036",
         "4.015625",
         "4.022321",
         "3.618706",
         "74841200"
      ],
      [
         950140800000,
         "4.031250",
         "4.066964",
         "3.928571",
         "4.053571",
         "3.646819",
         "75745600"
      ],
      [
         950227200000,
         "4.058036",
         "4.075893",
         "3.866071",
         "3.883929",
         "3.494199",
         "53062800"
      ],
      [
         950486400000,
         "3.904018",
         "4.138393",
         "3.879464",
         "4.136161",
         "3.721122",
         "91884800"
      ],
      [
         950572800000,
         "4.116071",
         "4.283482",
         "4.113839",
         "4.250000",
         "3.823538",
         "121436000"
      ],
      [
         950659200000,
         "4.205357",
         "4.218750",
         "4.004464",
         "4.075893",
         "3.666902",
         "94561600"
      ],
      [
         950745600000,
         "4.113839",
         "4.125000",
         "4.040179",
         "4.102679",
         "3.691000",
         "72374400"
      ],
      [
         950832000000,
         "4.093750",
         "4.120536",
         "3.959821",
         "3.973214",
         "3.574527",
         "58360400"
      ],
      [
         951177600000,
         "3.933036",
         "4.176339",
         "3.810268",
         "4.064732",
         "3.656860",
         "105574000"
      ],
      [
         951264000000,
         "4.044082",
         "4.250000",
         "3.964286",
         "4.151786",
         "3.735179",
         "118274800"
      ],
      [
         951350400000,
         "4.189732",
         "4.254464",
         "3.991071",
         "4.114397",
         "3.701541",
         "94108000"
      ],
      [
         951436800000,
         "4.100446",
         "4.178571",
         "3.933036",
         "3.941964",
         "3.546412",
         "62286000"
      ],
      [
         951696000000,
         "3.933036",
         "4.107143",
         "3.870536",
         "4.044643",
         "3.638787",
         "82082000"
      ],
      [
         951782400000,
         "4.055804",
         "4.187500",
         "4.020089",
         "4.093750",
         "3.682966",
         "92240400"
      ],
      [
         951868800000,
         "4.234375",
         "4.716518",
         "4.232143",
         "4.654018",
         "4.187015",
         "269250800"
      ],
      [
         951955200000,
         "4.535714",
         "4.569196",
         "4.310268",
         "4.357143",
         "3.919930",
         "77814800"
      ],
      [
         952041600000,
         "4.459821",
         "4.579796",
         "4.285714",
         "4.571429",
         "4.112713",
         "80841600"
      ],
      [
         952300800000,
         "4.500000",
         "4.611607",
         "4.464286",
         "4.488839",
         "4.038411",
         "52640000"
      ],
      [
         952387200000,
         "4.515625",
         "4.551339",
         "4.325893",
         "4.388393",
         "3.948044",
         "68252800"
      ],
      [
         952473600000,
         "4.388393",
         "4.426339",
         "4.234375",
         "4.357143",
         "3.919930",
         "67807600"
      ],
      [
         952560000000,
         "4.316964",
         "4.464286",
         "4.223214",
         "4.366071",
         "3.927962",
         "69179600"
      ],
      [
         952646400000,
         "4.345982",
         "4.569196",
         "4.321429",
         "4.491071",
         "4.040419",
         "62151600"
      ],
      [
         952905600000,
         "4.361607",
         "4.517857",
         "4.267857",
         "4.332589",
         "3.897840",
         "75989200"
      ],
      [
         952992000000,
         "4.329239",
         "4.437500",
         "4.071429",
         "4.080357",
         "3.670918",
         "107144800"
      ],
      [
         953078400000,
         "4.129464",
         "4.294643",
         "4.075893",
         "4.151786",
         "3.735179",
         "110902400"
      ],
      [
         953164800000,
         "4.189732",
         "4.357143",
         "4.089286",
         "4.341518",
         "3.905873",
         "94525200"
      ],
      [
         953251200000,
         "4.290179",
         "4.464286",
         "4.272321",
         "4.464286",
         "4.016321",
         "76260800"
      ],
      [
         953510400000,
         "4.410714",
         "4.508929",
         "4.370536",
         "4.392857",
         "3.952060",
         "51122400"
      ],
      [
         953596800000,
         "4.377232",
         "4.883929",
         "4.343750",
         "4.819196",
         "4.335619",
         "131082000"
      ],
      [
         953683200000,
         "4.742186",
         "5.156250",
         "4.698661",
         "5.149554",
         "4.632829",
         "141999200"
      ],
      [
         953769600000,
         "5.071429",
         "5.370536",
         "5.000000",
         "5.046875",
         "4.540451",
         "140641200"
      ],
      [
         953856000000,
         "5.087054",
         "5.140625",
         "4.839286",
         "4.953125",
         "4.456108",
         "111728400"
      ],
      [
         954115200000,
         "4.915179",
         "5.169643",
         "4.888393",
         "4.984375",
         "4.484223",
         "69795600"
      ],
      [
         954201600000,
         "4.901786",
         "5.071429",
         "4.897321",
         "4.968750",
         "4.470166",
         "50741600"
      ],
      [
         954288000000,
         "4.977679",
         "4.979911",
         "4.779575",
         "4.854911",
         "4.367750",
         "59959200"
      ],
      [
         954374400000,
         "4.770089",
         "4.917411",
         "4.479911",
         "4.491071",
         "4.040419",
         "103600000"
      ],
      [
         954460800000,
         "4.551339",
         "4.901786",
         "4.500000",
         "4.850446",
         "4.363732",
         "101158400"
      ],
      [
         954720000000,
         "4.839286",
         "4.982143",
         "4.622768",
         "4.761161",
         "4.283408",
         "82140800"
      ],
      [
         954806400000,
         "4.736607",
         "4.750000",
         "4.169643",
         "4.546875",
         "4.090623",
         "165082400"
      ],
      [
         954892800000,
         "4.516739",
         "4.745536",
         "4.428571",
         "4.656250",
         "4.189024",
         "114416400"
      ],
      [
         954979200000,
         "4.665179",
         "4.803571",
         "4.401786",
         "4.470982",
         "4.022346",
         "64906800"
      ],
      [
         955065600000,
         "4.544643",
         "4.709821",
         "4.482143",
         "4.705357",
         "4.233203",
         "60608800"
      ],
      [
         955324800000,
         "4.703125",
         "4.741071",
         "4.455357",
         "4.464286",
         "4.016321",
         "53065600"
      ],
      [
         955411200000,
         "4.410714",
         "4.459821",
         "4.216518",
         "4.265625",
         "3.837595",
         "135455600"
      ],
      [
         955497600000,
         "4.250000",
         "4.250000",
         "3.745536",
         "3.901786",
         "3.510265",
         "235284000"
      ],
      [
         955584000000,
         "3.982143",
         "4.285714",
         "3.875000",
         "4.064732",
         "3.656860",
         "132456800"
      ],
      [
         955670400000,
         "3.904018",
         "4.214286",
         "3.892857",
         "3.995536",
         "3.594608",
         "166905200"
      ],
      [
         955929600000,
         "3.910714",
         "4.426339",
         "3.895089",
         "4.424107",
         "3.980175",
         "102390400"
      ],
      [
         956016000000,
         "4.410714",
         "4.531250",
         "4.263393",
         "4.531250",
         "4.076567",
         "97731200"
      ],
      [
         956102400000,
         "4.506696",
         "4.651786",
         "4.276786",
         "4.325893",
         "3.891816",
         "130037600"
      ],
      [
         956188800000,
         "4.417411",
         "4.455357",
         "4.180804",
         "4.245536",
         "3.819521",
         "180530000"
      ],
      [
         956534400000,
         "4.107143",
         "4.303571",
         "4.098214",
         "4.303571",
         "3.871734",
         "110905200"
      ],
      [
         956620800000,
         "4.361607",
         "4.598214",
         "4.359375",
         "4.582589",
         "4.122753",
         "97910400"
      ],
      [
         956707200000,
         "4.522321",
         "4.571429",
         "4.285714",
         "4.332589",
         "3.897840",
         "91728000"
      ],
      [
         956793600000,
         "4.185268",
         "4.535714",
         "4.163504",
         "4.526786",
         "4.072551",
         "81650800"
      ],
      [
         956880000000,
         "4.540179",
         "4.553571",
         "4.332589",
         "4.430804",
         "3.986199",
         "62395200"
      ],
      [
         957139200000,
         "4.459821",
         "4.468750",
         "4.352679",
         "4.439732",
         "3.994231",
         "56548800"
      ],
      [
         957225600000,
         "4.401786",
         "4.508929",
         "4.196429",
         "4.209821",
         "3.787390",
         "59108000"
      ],
      [
         957312000000,
         "4.247768",
         "4.330357",
         "3.986607",
         "4.109375",
         "3.697024",
         "122449600"
      ],
      [
         957398400000,
         "4.111607",
         "4.116071",
         "3.948661",
         "3.953125",
         "3.556453",
         "99878800"
      ],
      [
         957484800000,
         "3.957589",
         "4.098214",
         "3.954239",
         "4.040179",
         "3.634771",
         "71019200"
      ],
      [
         957744000000,
         "4.003346",
         "4.060268",
         "3.928571",
         "3.933036",
         "3.538379",
         "46225200"
      ],
      [
         957830400000,
         "3.939732",
         "3.973214",
         "3.745536",
         "3.765625",
         "3.387767",
         "81785200"
      ],
      [
         957916800000,
         "3.716518",
         "3.750000",
         "3.526786",
         "3.546875",
         "3.190968",
         "133772800"
      ],
      [
         958003200000,
         "3.620536",
         "3.723214",
         "3.535714",
         "3.671875",
         "3.303425",
         "124936000"
      ],
      [
         958089600000,
         "3.785714",
         "3.946429",
         "3.741629",
         "3.843750",
         "3.458053",
         "76728400"
      ],
      [
         958348800000,
         "3.859375",
         "3.859375",
         "3.575893",
         "3.607143",
         "3.245188",
         "169733200"
      ],
      [
         958435200000,
         "3.732700",
         "3.895089",
         "3.669643",
         "3.774554",
         "3.395800",
         "110112800"
      ],
      [
         958521600000,
         "3.700893",
         "3.703125",
         "3.584821",
         "3.620536",
         "3.257236",
         "99523200"
      ],
      [
         958608000000,
         "3.678571",
         "3.747768",
         "3.593750",
         "3.598214",
         "3.237155",
         "93444400"
      ],
      [
         958694400000,
         "3.544643",
         "3.544643",
         "3.334821",
         "3.357143",
         "3.020274",
         "185166800"
      ],
      [
         958953600000,
         "3.348214",
         "3.348214",
         "3.071429",
         "3.212054",
         "2.889744",
         "188876800"
      ],
      [
         959040000000,
         "3.232143",
         "3.334821",
         "3.058036",
         "3.064732",
         "2.757205",
         "129396400"
      ],
      [
         959126400000,
         "3.078125",
         "3.205357",
         "2.964286",
         "3.131696",
         "2.817450",
         "169615600"
      ],
      [
         959212800000,
         "3.160714",
         "3.309150",
         "3.071429",
         "3.116629",
         "2.803894",
         "101687600"
      ],
      [
         959299200000,
         "3.142857",
         "3.209821",
         "3.044643",
         "3.084821",
         "2.775278",
         "45287200"
      ],
      [
         959644800000,
         "3.129464",
         "3.147321",
         "2.919643",
         "3.127232",
         "2.813433",
         "178264800"
      ],
      [
         959731200000,
         "3.102679",
         "3.258929",
         "2.993304",
         "3.000000",
         "2.698968",
         "108376800"
      ],
      [
         959817600000,
         "2.919643",
         "3.198661",
         "2.870536",
         "3.183036",
         "2.863637",
         "225960000"
      ],
      [
         959904000000,
         "3.348214",
         "3.562500",
         "3.178571",
         "3.305804",
         "2.974086",
         "198212000"
      ],
      [
         960163200000,
         "3.332589",
         "3.401786",
         "3.203125",
         "3.261161",
         "2.933922",
         "80917200"
      ],
      [
         960249600000,
         "3.284596",
         "3.455357",
         "3.225446",
         "3.316964",
         "2.984127",
         "131370400"
      ],
      [
         960336000000,
         "3.343750",
         "3.464286",
         "3.272321",
         "3.448661",
         "3.102608",
         "84254800"
      ],
      [
         960422400000,
         "3.486607",
         "3.517857",
         "3.325893",
         "3.386161",
         "3.046380",
         "59631600"
      ],
      [
         960508800000,
         "3.455357",
         "3.497768",
         "3.370536",
         "3.419643",
         "3.076503",
         "63089600"
      ],
      [
         960768000000,
         "3.441964",
         "3.444196",
         "3.245536",
         "3.256696",
         "2.929907",
         "72584400"
      ],
      [
         960854400000,
         "3.256696",
         "3.381696",
         "3.149554",
         "3.375000",
         "3.036339",
         "87864000"
      ],
      [
         960940800000,
         "3.381696",
         "3.437500",
         "3.218750",
         "3.229911",
         "2.905808",
         "69361600"
      ],
      [
         961027200000,
         "3.258929",
         "3.334821",
         "3.178571",
         "3.299107",
         "2.968061",
         "62143200"
      ],
      [
         961113600000,
         "3.339286",
         "3.348214",
         "3.180804",
         "3.256696",
         "2.929907",
         "75891200"
      ],
      [
         961372800000,
         "3.234375",
         "3.495536",
         "3.207589",
         "3.450893",
         "3.104617",
         "98501200"
      ],
      [
         961459200000,
         "3.517857",
         "3.712054",
         "3.513393",
         "3.616071",
         "3.253220",
         "125347600"
      ],
      [
         961545600000,
         "3.607143",
         "4.066964",
         "3.593750",
         "3.973214",
         "3.574527",
         "122500000"
      ],
      [
         961632000000,
         "3.982143",
         "4.116071",
         "3.825893",
         "3.839286",
         "3.454037",
         "116928000"
      ],
      [
         961718400000,
         "3.841514",
         "3.901786",
         "3.629464",
         "3.691964",
         "3.321498",
         "51241400"
      ],
      [
         961977600000,
         "3.750000",
         "3.910714",
         "3.723214",
         "3.866071",
         "3.478135",
         "46338600"
      ],
      [
         962064000000,
         "3.841514",
         "3.964286",
         "3.687500",
         "3.696429",
         "3.325514",
         "50867600"
      ],
      [
         962150400000,
         "3.808036",
         "3.955357",
         "3.678571",
         "3.888393",
         "3.498216",
         "71607200"
      ],
      [
         962236800000,
         "3.790179",
         "3.852679",
         "3.647321",
         "3.660714",
         "3.293384",
         "50915200"
      ],
      [
         962323200000,
         "3.772321",
         "3.924107",
         "3.691964",
         "3.741071",
         "3.365678",
         "80774400"
      ],
      [
         962582400000,
         "3.723214",
         "3.879464",
         "3.723214",
         "3.808036",
         "3.425922",
         "17707200"
      ],
      [
         962755200000,
         "3.803571",
         "3.941964",
         "3.625000",
         "3.687500",
         "3.317482",
         "66304000"
      ],
      [
         962841600000,
         "3.750000",
         "3.781250",
         "3.544643",
         "3.700893",
         "3.329531",
         "77386400"
      ],
      [
         962928000000,
         "3.756693",
         "3.915179",
         "3.723214",
         "3.888393",
         "3.498216",
         "65900800"
      ],
      [
         963187200000,
         "3.863836",
         "4.160714",
         "3.839286",
         "4.080357",
         "3.670918",
         "99449000"
      ],
      [
         963273600000,
         "4.071429",
         "4.232143",
         "3.959821",
         "4.066964",
         "3.658869",
         "89474000"
      ],
      [
         963360000000,
         "4.151786",
         "4.209821",
         "4.026786",
         "4.205357",
         "3.783375",
         "56358400"
      ],
      [
         963446400000,
         "4.178571",
         "4.330357",
         "3.910714",
         "4.035714",
         "3.630754",
         "111414800"
      ],
      [
         963532800000,
         "4.080357",
         "4.214286",
         "4.062500",
         "4.120536",
         "3.707065",
         "47569200"
      ],
      [
         963792000000,
         "4.160714",
         "4.200893",
         "4.080357",
         "4.165179",
         "3.747228",
         "65000600"
      ],
      [
         963878400000,
         "4.178571",
         "4.205357",
         "4.062500",
         "4.089286",
         "3.678951",
         "79601200"
      ],
      [
         963964800000,
         "3.941964",
         "4.058036",
         "3.696429",
         "3.763393",
         "3.385759",
         "114468200"
      ],
      [
         964051200000,
         "3.928571",
         "4.075893",
         "3.866071",
         "3.937500",
         "3.542396",
         "116393200"
      ],
      [
         964137600000,
         "3.882807",
         "3.973214",
         "3.781250",
         "3.825893",
         "3.441988",
         "49058800"
      ],
      [
         964396800000,
         "3.754464",
         "3.776786",
         "3.392857",
         "3.477679",
         "3.128714",
         "103042800"
      ],
      [
         964483200000,
         "3.593750",
         "3.616071",
         "3.504464",
         "3.575893",
         "3.217074",
         "52901800"
      ],
      [
         964569600000,
         "3.560264",
         "3.660714",
         "3.517857",
         "3.575893",
         "3.217074",
         "52617600"
      ],
      [
         964656000000,
         "3.571429",
         "3.803571",
         "3.562500",
         "3.714286",
         "3.341579",
         "73746400"
      ],
      [
         964742400000,
         "3.734371",
         "3.750000",
         "3.348214",
         "3.450893",
         "3.104617",
         "59473400"
      ],
      [
         965001600000,
         "3.511157",
         "3.687500",
         "3.482143",
         "3.629464",
         "3.265270",
         "38824800"
      ],
      [
         965088000000,
         "3.593750",
         "3.654014",
         "3.517857",
         "3.522321",
         "3.168878",
         "34321000"
      ],
      [
         965174400000,
         "3.500000",
         "3.566964",
         "3.370536",
         "3.375000",
         "3.036339",
         "40588800"
      ],
      [
         965260800000,
         "3.254464",
         "3.433036",
         "3.160714",
         "3.428571",
         "3.084535",
         "84974400"
      ],
      [
         965347200000,
         "3.533478",
         "3.660714",
         "3.308036",
         "3.383929",
         "3.044372",
         "65780400"
      ],
      [
         965606400000,
         "3.419643",
         "3.504464",
         "3.370536",
         "3.424107",
         "3.080518",
         "46837000"
      ],
      [
         965692800000,
         "3.424107",
         "3.428571",
         "3.308036",
         "3.339286",
         "3.004208",
         "44168600"
      ],
      [
         965779200000,
         "3.437500",
         "3.459821",
         "3.375000",
         "3.392857",
         "3.052405",
         "94910200"
      ],
      [
         965865600000,
         "3.428571",
         "3.459821",
         "3.383929",
         "3.397321",
         "3.056421",
         "62928600"
      ],
      [
         965952000000,
         "3.345978",
         "3.428571",
         "3.254464",
         "3.406250",
         "3.064454",
         "59514000"
      ],
      [
         966211200000,
         "3.399550",
         "3.406250",
         "3.308036",
         "3.361607",
         "3.024290",
         "39165000"
      ],
      [
         966297600000,
         "3.375000",
         "3.424107",
         "3.321429",
         "3.334821",
         "3.000192",
         "28550200"
      ],
      [
         966384000000,
         "3.348214",
         "3.500000",
         "3.343750",
         "3.464286",
         "3.116665",
         "35918400"
      ],
      [
         966470400000,
         "3.455357",
         "3.745536",
         "3.450893",
         "3.674107",
         "3.305432",
         "67725000"
      ],
      [
         966556800000,
         "3.669643",
         "3.700893",
         "3.562500",
         "3.571429",
         "3.213057",
         "47544000"
      ],
      [
         966816000000,
         "3.589286",
         "3.683036",
         "3.544643",
         "3.607143",
         "3.245188",
         "33616800"
      ],
      [
         966902400000,
         "3.616071",
         "3.772321",
         "3.598214",
         "3.691964",
         "3.321498",
         "69200600"
      ],
      [
         966988800000,
         "3.676336",
         "3.910714",
         "3.647321",
         "3.879464",
         "3.490184",
         "59215800"
      ],
      [
         967075200000,
         "3.905128",
         "4.044643",
         "3.812500",
         "4.007807",
         "3.605648",
         "77691600"
      ],
      [
         967161600000,
         "4.035714",
         "4.107143",
         "4.026786",
         "4.058036",
         "3.650837",
         "83615000"
      ],
      [
         967420800000,
         "4.089286",
         "4.214286",
         "4.075893",
         "4.147321",
         "3.731163",
         "89751200"
      ],
      [
         967507200000,
         "4.133929",
         "4.245536",
         "4.120536",
         "4.227679",
         "3.803456",
         "66757600"
      ],
      [
         967593600000,
         "4.214286",
         "4.285714",
         "4.193079",
         "4.250000",
         "3.823538",
         "71348200"
      ],
      [
         967680000000,
         "4.212050",
         "4.392857",
         "4.209821",
         "4.352679",
         "3.915914",
         "104899200"
      ],
      [
         967766400000,
         "4.379464",
         "4.544643",
         "4.366071",
         "4.531250",
         "4.076567",
         "64218000"
      ],
      [
         968112000000,
         "4.475443",
         "4.580357",
         "4.446429",
         "4.459821",
         "4.012305",
         "74660600"
      ],
      [
         968198400000,
         "4.383929",
         "4.455357",
         "4.125000",
         "4.174107",
         "3.755260",
         "88851000"
      ],
      [
         968284800000,
         "4.223214",
         "4.468750",
         "4.160714",
         "4.428571",
         "3.984190",
         "54366200"
      ],
      [
         968371200000,
         "4.401786",
         "4.401786",
         "4.178571",
         "4.205357",
         "3.783375",
         "48879600"
      ],
      [
         968630400000,
         "4.191964",
         "4.312500",
         "4.151786",
         "4.174107",
         "3.755260",
         "46845400"
      ],
      [
         968716800000,
         "4.095979",
         "4.290179",
         "4.071429",
         "4.125000",
         "3.711082",
         "46999400"
      ],
      [
         968803200000,
         "4.053571",
         "4.250000",
         "4.053571",
         "4.142857",
         "3.727146",
         "76496000"
      ],
      [
         968889600000,
         "4.183036",
         "4.258929",
         "4.058036",
         "4.061378",
         "3.653844",
         "106638000"
      ],
      [
         968976000000,
         "4.125000",
         "4.156250",
         "3.875000",
         "3.945307",
         "3.549420",
         "98628600"
      ],
      [
         969235200000,
         "3.946429",
         "4.339286",
         "3.933036",
         "4.332586",
         "3.897837",
         "106134000"
      ],
      [
         969321600000,
         "4.267857",
         "4.321429",
         "4.183036",
         "4.281250",
         "3.851651",
         "67877600"
      ],
      [
         969408000000,
         "4.243300",
         "4.388393",
         "4.183036",
         "4.360486",
         "3.922938",
         "56847000"
      ],
      [
         969494400000,
         "4.178571",
         "4.258929",
         "3.946429",
         "4.049107",
         "3.642803",
         "127622600"
      ],
      [
         969580800000,
         "3.593750",
         "3.745536",
         "3.571429",
         "3.727679",
         "3.353629",
         "181675200"
      ],
      [
         969840000000,
         "3.767857",
         "3.964286",
         "3.718750",
         "3.821429",
         "3.437971",
         "108887800"
      ],
      [
         969926400000,
         "3.808036",
         "3.910714",
         "3.669643",
         "3.674107",
         "3.305432",
         "72734200"
      ],
      [
         970012800000,
         "3.696429",
         "3.767857",
         "3.446429",
         "3.495536",
         "3.144780",
         "100564800"
      ],
      [
         970099200000,
         "3.522321",
         "3.843750",
         "3.437500",
         "3.821429",
         "3.437971",
         "244896400"
      ],
      [
         970185600000,
         "2.013393",
         "2.071429",
         "1.812500",
         "1.839286",
         "1.654725",
         "1855410200"
      ],
      [
         970444800000,
         "1.906250",
         "1.910714",
         "1.678571",
         "1.732143",
         "1.558333",
         "606197200"
      ],
      [
         970531200000,
         "1.781250",
         "1.785714",
         "1.584821",
         "1.593750",
         "1.433827",
         "509530000"
      ],
      [
         970617600000,
         "1.598214",
         "1.696429",
         "1.562500",
         "1.687500",
         "1.518169",
         "366506000"
      ],
      [
         970704000000,
         "1.678571",
         "1.750000",
         "1.571429",
         "1.575893",
         "1.417761",
         "218251600"
      ],
      [
         970790400000,
         "1.620536",
         "1.638393",
         "1.500000",
         "1.584821",
         "1.425794",
         "153164200"
      ],
      [
         971049600000,
         "1.616071",
         "1.633929",
         "1.508929",
         "1.553571",
         "1.397680",
         "149391200"
      ],
      [
         971136000000,
         "1.544643",
         "1.602679",
         "1.464286",
         "1.491071",
         "1.341451",
         "172775400"
      ],
      [
         971222400000,
         "1.437500",
         "1.500000",
         "1.366071",
         "1.401786",
         "1.261125",
         "299605600"
      ],
      [
         971308800000,
         "1.450893",
         "1.486607",
         "1.392857",
         "1.428571",
         "1.285223",
         "297766000"
      ],
      [
         971395200000,
         "1.446429",
         "1.580357",
         "1.428571",
         "1.575893",
         "1.417761",
         "311938200"
      ],
      [
         971654400000,
         "1.593750",
         "1.660714",
         "1.526786",
         "1.535714",
         "1.381615",
         "205044000"
      ],
      [
         971740800000,
         "1.549107",
         "1.566964",
         "1.406250",
         "1.437500",
         "1.293256",
         "150430000"
      ],
      [
         971827200000,
         "1.388393",
         "1.504464",
         "1.339286",
         "1.437500",
         "1.293256",
         "208566400"
      ],
      [
         971913600000,
         "1.368300",
         "1.415179",
         "1.308036",
         "1.352679",
         "1.216945",
         "376681200"
      ],
      [
         972000000000,
         "1.361607",
         "1.455357",
         "1.352679",
         "1.392857",
         "1.253093",
         "197815800"
      ],
      [
         972259200000,
         "1.447543",
         "1.468750",
         "1.388393",
         "1.455357",
         "1.309321",
         "137823000"
      ],
      [
         972345600000,
         "1.477679",
         "1.491071",
         "1.343750",
         "1.348214",
         "1.212929",
         "201112800"
      ],
      [
         972432000000,
         "1.361607",
         "1.370536",
         "1.316964",
         "1.321429",
         "1.188831",
         "165992400"
      ],
      [
         972518400000,
         "1.343750",
         "1.348214",
         "1.250000",
         "1.321429",
         "1.188831",
         "180462800"
      ],
      [
         972604800000,
         "1.348214",
         "1.370536",
         "1.276786",
         "1.325893",
         "1.192847",
         "186125800"
      ],
      [
         972864000000,
         "1.366071",
         "1.424107",
         "1.339286",
         "1.379464",
         "1.241043",
         "159797400"
      ],
      [
         972950400000,
         "1.410714",
         "1.446429",
         "1.375000",
         "1.397321",
         "1.257109",
         "221470200"
      ],
      [
         973036800000,
         "1.388393",
         "1.491071",
         "1.388393",
         "1.464286",
         "1.317354",
         "143841600"
      ],
      [
         973123200000,
         "1.508929",
         "1.602679",
         "1.504464",
         "1.593750",
         "1.433827",
         "147673400"
      ],
      [
         973209600000,
         "1.642857",
         "1.642857",
         "1.566964",
         "1.589286",
         "1.429811",
         "128955400"
      ],
      [
         973468800000,
         "1.602679",
         "1.616071",
         "1.491071",
         "1.531250",
         "1.377598",
         "98369600"
      ],
      [
         973555200000,
         "1.535714",
         "1.558036",
         "1.486607",
         "1.522321",
         "1.369566",
         "75490800"
      ],
      [
         973641600000,
         "1.526786",
         "1.531250",
         "1.415179",
         "1.433036",
         "1.289239",
         "105522200"
      ],
      [
         973728000000,
         "1.419643",
         "1.464286",
         "1.361607",
         "1.441964",
         "1.297272",
         "119208600"
      ],
      [
         973814400000,
         "1.382807",
         "1.419643",
         "1.361607",
         "1.361607",
         "1.224978",
         "105562800"
      ],
      [
         974073600000,
         "1.339286",
         "1.428571",
         "1.303571",
         "1.383929",
         "1.245059",
         "107954000"
      ],
      [
         974160000000,
         "1.424107",
         "1.464286",
         "1.397321",
         "1.446429",
         "1.301288",
         "102250400"
      ],
      [
         974246400000,
         "1.430800",
         "1.441964",
         "1.375000",
         "1.419643",
         "1.277190",
         "70589400"
      ],
      [
         974332800000,
         "1.392857",
         "1.415179",
         "1.348214",
         "1.357143",
         "1.220962",
         "59843000"
      ],
      [
         974419200000,
         "1.370536",
         "1.375000",
         "1.303571",
         "1.321429",
         "1.188831",
         "111545000"
      ],
      [
         974678400000,
         "1.328121",
         "1.392857",
         "1.303571",
         "1.352679",
         "1.216945",
         "102016600"
      ],
      [
         974764800000,
         "1.370536",
         "1.392857",
         "1.339286",
         "1.343750",
         "1.208913",
         "75488000"
      ],
      [
         974851200000,
         "1.343750",
         "1.366071",
         "1.312500",
         "1.321429",
         "1.188831",
         "70133000"
      ],
      [
         975024000000,
         "1.347093",
         "1.392857",
         "1.343750",
         "1.379464",
         "1.241043",
         "40233200"
      ],
      [
         975283200000,
         "1.419643",
         "1.424107",
         "1.321429",
         "1.334821",
         "1.200880",
         "64698200"
      ],
      [
         975369600000,
         "1.334821",
         "1.357143",
         "1.281250",
         "1.287943",
         "1.158706",
         "67281200"
      ],
      [
         975456000000,
         "1.292407",
         "1.308036",
         "1.232143",
         "1.254464",
         "1.128587",
         "123037600"
      ],
      [
         975542400000,
         "1.191964",
         "1.214286",
         "1.151786",
         "1.178571",
         "1.060309",
         "202399400"
      ],
      [
         975628800000,
         "1.214286",
         "1.250000",
         "1.200893",
         "1.218750",
         "1.096456",
         "96426400"
      ],
      [
         975888000000,
         "1.227679",
         "1.227679",
         "1.174107",
         "1.191964",
         "1.072358",
         "92880200"
      ],
      [
         975974400000,
         "1.209821",
         "1.245536",
         "1.169643",
         "1.214286",
         "1.092440",
         "153494600"
      ],
      [
         976060800000,
         "1.044643",
         "1.071429",
         "1.000000",
         "1.022321",
         "0.919738",
         "343616000"
      ],
      [
         976147200000,
         "1.031250",
         "1.062500",
         "1.000000",
         "1.022321",
         "0.919738",
         "102229400"
      ],
      [
         976233600000,
         "1.058036",
         "1.093750",
         "1.031250",
         "1.075893",
         "0.967934",
         "108906000"
      ],
      [
         976492800000,
         "1.084821",
         "1.098214",
         "1.062500",
         "1.084821",
         "0.975966",
         "83127800"
      ],
      [
         976579200000,
         "1.089286",
         "1.142857",
         "1.071429",
         "1.098214",
         "0.988015",
         "96565000"
      ],
      [
         976665600000,
         "1.111607",
         "1.111607",
         "1.062500",
         "1.071429",
         "0.963917",
         "86221800"
      ],
      [
         976752000000,
         "1.073657",
         "1.089286",
         "1.031250",
         "1.031250",
         "0.927770",
         "65829400"
      ],
      [
         976838400000,
         "1.040179",
         "1.049107",
         "1.000000",
         "1.004464",
         "0.903672",
         "128486400"
      ],
      [
         977097600000,
         "1.040179",
         "1.044643",
         "0.995536",
         "1.017857",
         "0.915721",
         "81452000"
      ],
      [
         977184000000,
         "1.026786",
         "1.089286",
         "1.000000",
         "1.000000",
         "0.899656",
         "93501800"
      ],
      [
         977270400000,
         "0.984371",
         "1.044643",
         "0.973214",
         "1.026786",
         "0.923754",
         "141332800"
      ],
      [
         977356800000,
         "1.017857",
         "1.071429",
         "0.991071",
         "1.004464",
         "0.903672",
         "91711200"
      ],
      [
         977443200000,
         "1.008929",
         "1.071429",
         "1.008929",
         "1.071429",
         "0.963917",
         "79513000"
      ],
      [
         977788800000,
         "1.062500",
         "1.071429",
         "1.017857",
         "1.049107",
         "0.943836",
         "54203800"
      ],
      [
         977875200000,
         "1.024550",
         "1.058036",
         "1.013393",
         "1.058036",
         "0.951868",
         "81366600"
      ],
      [
         977961600000,
         "1.026786",
         "1.066964",
         "1.022321",
         "1.058036",
         "0.951868",
         "76294400"
      ],
      [
         978048000000,
         "1.049107",
         "1.071429",
         "1.035714",
         "1.062500",
         "0.955884",
         "157584000"
      ],
      [
         978393600000,
         "1.062500",
         "1.089286",
         "1.040179",
         "1.062500",
         "0.955884",
         "113078000"
      ],
      [
         978480000000,
         "1.035714",
         "1.191964",
         "1.031250",
         "1.169643",
         "1.052276",
         "204268400"
      ],
      [
         978566400000,
         "1.295757",
         "1.321429",
         "1.200893",
         "1.218750",
         "1.096456",
         "184849000"
      ],
      [
         978652800000,
         "1.209821",
         "1.241071",
         "1.147321",
         "1.169643",
         "1.052276",
         "103089000"
      ],
      [
         978912000000,
         "1.209821",
         "1.213164",
         "1.138393",
         "1.183036",
         "1.064325",
         "93424800"
      ],
      [
         978998400000,
         "1.200893",
         "1.260043",
         "1.183036",
         "1.227679",
         "1.104488",
         "147232400"
      ],
      [
         979084800000,
         "1.191964",
         "1.214286",
         "1.147321",
         "1.183036",
         "1.064325",
         "145195400"
      ],
      [
         979171200000,
         "1.160714",
         "1.321429",
         "1.160714",
         "1.285714",
         "1.156700",
         "200933600"
      ],
      [
         979257600000,
         "1.276786",
         "1.285714",
         "1.218750",
         "1.227679",
         "1.104488",
         "105844200"
      ],
      [
         979603200000,
         "1.245536",
         "1.303571",
         "1.214286",
         "1.223214",
         "1.100472",
         "76529600"
      ],
      [
         979689600000,
         "1.254464",
         "1.254464",
         "1.178571",
         "1.200893",
         "1.080390",
         "210218400"
      ],
      [
         979776000000,
         "1.272321",
         "1.339286",
         "1.258929",
         "1.334821",
         "1.200880",
         "306752600"
      ],
      [
         979862400000,
         "1.388393",
         "1.397321",
         "1.334821",
         "1.392857",
         "1.253093",
         "194166000"
      ],
      [
         980121600000,
         "1.361607",
         "1.401786",
         "1.316964",
         "1.375000",
         "1.237027",
         "129831800"
      ],
      [
         980208000000,
         "1.379464",
         "1.495536",
         "1.361607",
         "1.464286",
         "1.317354",
         "219882600"
      ],
      [
         980294400000,
         "1.473214",
         "1.477679",
         "1.397321",
         "1.464286",
         "1.317354",
         "179272800"
      ],
      [
         980380800000,
         "1.468750",
         "1.468750",
         "1.410714",
         "1.424107",
         "1.281206",
         "122427200"
      ],
      [
         980467200000,
         "1.392857",
         "1.415179",
         "1.361607",
         "1.397321",
         "1.257109",
         "120705200"
      ],
      [
         980726400000,
         "1.397321",
         "1.553571",
         "1.397321",
         "1.549107",
         "1.393664",
         "213882200"
      ],
      [
         980812800000,
         "1.540179",
         "1.571429",
         "1.491071",
         "1.553571",
         "1.397680",
         "173105800"
      ],
      [
         980899200000,
         "1.535714",
         "1.607143",
         "1.531250",
         "1.544643",
         "1.389647",
         "182676200"
      ],
      [
         980985600000,
         "1.477679",
         "1.535714",
         "1.464286",
         "1.508929",
         "1.357517",
         "92423800"
      ],
      [
         981072000000,
         "1.508929",
         "1.566964",
         "1.464286",
         "1.473214",
         "1.325386",
         "106835400"
      ],
      [
         981331200000,
         "1.464286",
         "1.468750",
         "1.410714",
         "1.441964",
         "1.297272",
         "71528800"
      ],
      [
         981417600000,
         "1.439729",
         "1.527900",
         "1.428571",
         "1.508929",
         "1.357517",
         "115677800"
      ],
      [
         981504000000,
         "1.475443",
         "1.491071",
         "1.415179",
         "1.482143",
         "1.333419",
         "98471800"
      ],
      [
         981590400000,
         "1.468750",
         "1.504464",
         "1.441964",
         "1.482143",
         "1.333419",
         "151032000"
      ],
      [
         981676800000,
         "1.464286",
         "1.486607",
         "1.334821",
         "1.366071",
         "1.228994",
         "147520800"
      ],
      [
         981936000000,
         "1.361607",
         "1.428571",
         "1.343750",
         "1.406250",
         "1.265141",
         "68530000"
      ],
      [
         982022400000,
         "1.424107",
         "1.459821",
         "1.357143",
         "1.366071",
         "1.228994",
         "59267600"
      ],
      [
         982108800000,
         "1.370536",
         "1.401786",
         "1.321429",
         "1.392857",
         "1.253093",
         "77280000"
      ],
      [
         982195200000,
         "1.406250",
         "1.468750",
         "1.406250",
         "1.433036",
         "1.289239",
         "77854000"
      ],
      [
         982281600000,
         "1.357143",
         "1.392857",
         "1.339286",
         "1.357143",
         "1.220962",
         "65977800"
      ],
      [
         982627200000,
         "1.370536",
         "1.388393",
         "1.299107",
         "1.308036",
         "1.176782",
         "78723400"
      ],
      [
         982713600000,
         "1.303571",
         "1.424107",
         "1.303571",
         "1.348214",
         "1.212929",
         "97564600"
      ],
      [
         982800000000,
         "1.361607",
         "1.383929",
         "1.285714",
         "1.343750",
         "1.208913",
         "107990400"
      ],
      [
         982886400000,
         "1.330357",
         "1.348214",
         "1.303571",
         "1.343750",
         "1.208913",
         "73466400"
      ],
      [
         983145600000,
         "1.361607",
         "1.406250",
         "1.325893",
         "1.392857",
         "1.253093",
         "51609600"
      ],
      [
         983232000000,
         "1.377229",
         "1.388393",
         "1.334821",
         "1.383929",
         "1.245059",
         "87129000"
      ],
      [
         983318400000,
         "1.383929",
         "1.388393",
         "1.294643",
         "1.303571",
         "1.172766",
         "127058400"
      ],
      [
         983404800000,
         "1.272321",
         "1.339286",
         "1.227679",
         "1.339286",
         "1.204897",
         "82615400"
      ],
      [
         983491200000,
         "1.308036",
         "1.459821",
         "1.303571",
         "1.375000",
         "1.237027",
         "101550400"
      ],
      [
         983750400000,
         "1.383929",
         "1.464286",
         "1.375000",
         "1.455357",
         "1.309321",
         "81043200"
      ],
      [
         983836800000,
         "1.479907",
         "1.575893",
         "1.477679",
         "1.535714",
         "1.381615",
         "182950600"
      ],
      [
         983923200000,
         "1.522321",
         "1.544643",
         "1.482143",
         "1.517857",
         "1.365549",
         "104885200"
      ],
      [
         984009600000,
         "1.477679",
         "1.508929",
         "1.459821",
         "1.486607",
         "1.337435",
         "51214800"
      ],
      [
         984096000000,
         "1.473214",
         "1.477679",
         "1.428571",
         "1.446429",
         "1.301288",
         "74783800"
      ],
      [
         984355200000,
         "1.406250",
         "1.419643",
         "1.294643",
         "1.330357",
         "1.196864",
         "97755000"
      ],
      [
         984441600000,
         "1.348214",
         "1.397321",
         "1.299107",
         "1.397321",
         "1.257109",
         "110832400"
      ],
      [
         984528000000,
         "1.321429",
         "1.464286",
         "1.316964",
         "1.459821",
         "1.313337",
         "119443800"
      ],
      [
         984614400000,
         "1.491071",
         "1.526786",
         "1.406250",
         "1.406250",
         "1.265141",
         "132329400"
      ],
      [
         984700800000,
         "1.357143",
         "1.450893",
         "1.348214",
         "1.401786",
         "1.261125",
         "117579000"
      ],
      [
         984960000000,
         "1.410714",
         "1.473214",
         "1.392857",
         "1.468750",
         "1.321370",
         "89002200"
      ],
      [
         985046400000,
         "1.479907",
         "1.495536",
         "1.406250",
         "1.406250",
         "1.265141",
         "124801600"
      ],
      [
         985132800000,
         "1.412943",
         "1.491071",
         "1.383929",
         "1.437500",
         "1.293256",
         "92843800"
      ],
      [
         985219200000,
         "1.455357",
         "1.553571",
         "1.441964",
         "1.544643",
         "1.389647",
         "180825400"
      ],
      [
         985305600000,
         "1.575893",
         "1.683036",
         "1.571429",
         "1.642857",
         "1.478006",
         "236222000"
      ],
      [
         985564800000,
         "1.652143",
         "1.696429",
         "1.509286",
         "1.555714",
         "1.399607",
         "183612800"
      ],
      [
         985651200000,
         "1.567143",
         "1.646429",
         "1.564286",
         "1.633571",
         "1.469652",
         "135955400"
      ],
      [
         985737600000,
         "1.577143",
         "1.607143",
         "1.535714",
         "1.583571",
         "1.424670",
         "146165600"
      ],
      [
         985824000000,
         "1.555000",
         "1.675000",
         "1.535714",
         "1.609286",
         "1.447804",
         "153266400"
      ],
      [
         985910400000,
         "1.610714",
         "1.622857",
         "1.524286",
         "1.576429",
         "1.418243",
         "100087400"
      ],
      [
         986169600000,
         "1.577857",
         "1.618571",
         "1.528571",
         "1.542143",
         "1.387398",
         "85227800"
      ],
      [
         986256000000,
         "1.525714",
         "1.528571",
         "1.437857",
         "1.445714",
         "1.300645",
         "92171800"
      ],
      [
         986342400000,
         "1.411429",
         "1.446429",
         "1.339286",
         "1.392857",
         "1.253093",
         "171371200"
      ],
      [
         986428800000,
         "1.471429",
         "1.607143",
         "1.428571",
         "1.490714",
         "1.341130",
         "111690600"
      ],
      [
         986515200000,
         "1.485714",
         "1.502857",
         "1.421429",
         "1.470714",
         "1.323137",
         "81222400"
      ],
      [
         986774400000,
         "1.477857",
         "1.524286",
         "1.432857",
         "1.467143",
         "1.319924",
         "66645600"
      ],
      [
         986860800000,
         "1.492857",
         "1.621429",
         "1.484286",
         "1.574286",
         "1.416316",
         "114343600"
      ],
      [
         986947200000,
         "1.641429",
         "1.642857",
         "1.520000",
         "1.557143",
         "1.400893",
         "83524000"
      ],
      [
         987033600000,
         "1.530000",
         "1.644286",
         "1.510714",
         "1.601429",
         "1.440735",
         "74733400"
      ],
      [
         987379200000,
         "1.577857",
         "1.600000",
         "1.490000",
         "1.531429",
         "1.377759",
         "71306200"
      ],
      [
         987465600000,
         "1.514286",
         "1.515000",
         "1.400000",
         "1.457143",
         "1.310927",
         "171299800"
      ],
      [
         987552000000,
         "1.540714",
         "1.720000",
         "1.505714",
         "1.627857",
         "1.464512",
         "275210600"
      ],
      [
         987638400000,
         "1.825000",
         "1.839286",
         "1.685714",
         "1.837143",
         "1.652796",
         "468417600"
      ],
      [
         987724800000,
         "1.780714",
         "1.830714",
         "1.757143",
         "1.788571",
         "1.609099",
         "173350800"
      ],
      [
         987984000000,
         "1.738571",
         "1.785714",
         "1.714286",
         "1.732143",
         "1.558333",
         "135381400"
      ],
      [
         988070400000,
         "1.737857",
         "1.767857",
         "1.679286",
         "1.716429",
         "1.544195",
         "94284400"
      ],
      [
         988156800000,
         "1.729286",
         "1.775714",
         "1.683571",
         "1.765714",
         "1.588535",
         "82695200"
      ],
      [
         988243200000,
         "1.797857",
         "1.864286",
         "1.762857",
         "1.763571",
         "1.586608",
         "199924200"
      ],
      [
         988329600000,
         "1.800000",
         "1.877857",
         "1.767857",
         "1.871429",
         "1.683642",
         "113253000"
      ],
      [
         988588800000,
         "1.907143",
         "1.937143",
         "1.776429",
         "1.820714",
         "1.638017",
         "123694200"
      ],
      [
         988675200000,
         "1.815000",
         "1.892857",
         "1.800000",
         "1.852143",
         "1.666291",
         "106813000"
      ],
      [
         988761600000,
         "1.881429",
         "1.907143",
         "1.840000",
         "1.899286",
         "1.708704",
         "92131200"
      ],
      [
         988848000000,
         "1.855000",
         "1.875000",
         "1.766429",
         "1.782857",
         "1.603958",
         "75385800"
      ],
      [
         988934400000,
         "1.731429",
         "1.846429",
         "1.711429",
         "1.839286",
         "1.654725",
         "70263200"
      ],
      [
         989193600000,
         "1.830000",
         "1.840000",
         "1.774286",
         "1.782857",
         "1.603958",
         "69137600"
      ],
      [
         989280000000,
         "1.810714",
         "1.817857",
         "1.710714",
         "1.755000",
         "1.578896",
         "78859200"
      ],
      [
         989366400000,
         "1.724286",
         "1.753571",
         "1.690714",
         "1.712857",
         "1.540982",
         "81222400"
      ],
      [
         989452800000,
         "1.729286",
         "1.750000",
         "1.639286",
         "1.642857",
         "1.478006",
         "72244200"
      ],
      [
         989539200000,
         "1.643571",
         "1.677857",
         "1.625714",
         "1.632143",
         "1.468367",
         "50761200"
      ],
      [
         989798400000,
         "1.635000",
         "1.691429",
         "1.625000",
         "1.663571",
         "1.496642",
         "77305200"
      ],
      [
         989884800000,
         "1.669286",
         "1.821429",
         "1.645714",
         "1.655714",
         "1.489573",
         "59256400"
      ],
      [
         989971200000,
         "1.661429",
         "1.750000",
         "1.632143",
         "1.721429",
         "1.548694",
         "80582600"
      ],
      [
         990057600000,
         "1.730714",
         "1.737857",
         "1.660714",
         "1.682143",
         "1.513350",
         "83029800"
      ],
      [
         990144000000,
         "1.668571",
         "1.688571",
         "1.651429",
         "1.680714",
         "1.512065",
         "39762800"
      ],
      [
         990403200000,
         "1.687857",
         "1.707857",
         "1.646429",
         "1.682857",
         "1.513992",
         "115249400"
      ],
      [
         990489600000,
         "1.714286",
         "1.723571",
         "1.671429",
         "1.678571",
         "1.510137",
         "103229000"
      ],
      [
         990576000000,
         "1.696429",
         "1.696429",
         "1.632857",
         "1.659286",
         "1.492786",
         "70260400"
      ],
      [
         990662400000,
         "1.663571",
         "1.664286",
         "1.615714",
         "1.657143",
         "1.490859",
         "67939200"
      ],
      [
         990748800000,
         "1.657143",
         "1.663571",
         "1.607143",
         "1.625714",
         "1.462584",
         "39685800"
      ],
      [
         991094400000,
         "1.594286",
         "1.607143",
         "1.486429",
         "1.533571",
         "1.379687",
         "128997400"
      ],
      [
         991180800000,
         "1.482857",
         "1.482857",
         "1.378571",
         "1.412857",
         "1.271085",
         "194269600"
      ],
      [
         991267200000,
         "1.414286",
         "1.445714",
         "1.392143",
         "1.425000",
         "1.282010",
         "110723200"
      ],
      [
         991353600000,
         "1.437857",
         "1.506429",
         "1.427143",
         "1.492143",
         "1.342416",
         "114018800"
      ],
      [
         991612800000,
         "1.505714",
         "1.507857",
         "1.461429",
         "1.475714",
         "1.327635",
         "70480200"
      ],
      [
         991699200000,
         "1.485714",
         "1.507143",
         "1.453571",
         "1.495714",
         "1.345628",
         "117948600"
      ],
      [
         991785600000,
         "1.495000",
         "1.495000",
         "1.452143",
         "1.480714",
         "1.332134",
         "55794200"
      ],
      [
         991872000000,
         "1.479286",
         "1.550000",
         "1.460714",
         "1.547143",
         "1.391896",
         "81295200"
      ],
      [
         991958400000,
         "1.546429",
         "1.546429",
         "1.479286",
         "1.522857",
         "1.370048",
         "85656200"
      ],
      [
         992217600000,
         "1.503571",
         "1.505000",
         "1.425000",
         "1.431429",
         "1.287793",
         "73500000"
      ],
      [
         992304000000,
         "1.412143",
         "1.477857",
         "1.411429",
         "1.450714",
         "1.305144",
         "75948600"
      ],
      [
         992390400000,
         "1.530000",
         "1.552143",
         "1.432857",
         "1.462143",
         "1.315426",
         "127871800"
      ],
      [
         992476800000,
         "1.431429",
         "1.460714",
         "1.412143",
         "1.420000",
         "1.277512",
         "74337200"
      ],
      [
         992563200000,
         "1.435714",
         "1.482143",
         "1.382143",
         "1.460000",
         "1.313498",
         "113656200"
      ],
      [
         992822400000,
         "1.457857",
         "1.489286",
         "1.428571",
         "1.452143",
         "1.306429",
         "86478000"
      ],
      [
         992908800000,
         "1.489286",
         "1.528571",
         "1.429286",
         "1.442143",
         "1.297432",
         "80271800"
      ],
      [
         992995200000,
         "1.428571",
         "1.560714",
         "1.427143",
         "1.547857",
         "1.392539",
         "107905000"
      ],
      [
         993081600000,
         "1.539286",
         "1.642857",
         "1.507143",
         "1.606429",
         "1.445233",
         "85332800"
      ],
      [
         993168000000,
         "1.605714",
         "1.642857",
         "1.554286",
         "1.590000",
         "1.430453",
         "71506400"
      ],
      [
         993427200000,
         "1.607143",
         "1.714286",
         "1.603571",
         "1.713571",
         "1.541625",
         "109887400"
      ],
      [
         993513600000,
         "1.667143",
         "1.697857",
         "1.643571",
         "1.696429",
         "1.526202",
         "68195400"
      ],
      [
         993600000000,
         "1.702143",
         "1.714286",
         "1.607143",
         "1.667143",
         "1.499855",
         "93532600"
      ],
      [
         993686400000,
         "1.646429",
         "1.707857",
         "1.638571",
         "1.681429",
         "1.512707",
         "87102400"
      ],
      [
         993772800000,
         "1.690000",
         "1.792857",
         "1.657143",
         "1.660714",
         "1.494072",
         "128847600"
      ],
      [
         994032000000,
         "1.688571",
         "1.730714",
         "1.652857",
         "1.707143",
         "1.535841",
         "57512000"
      ],
      [
         994118400000,
         "1.679286",
         "1.727143",
         "1.678571",
         "1.702857",
         "1.531986",
         "28135800"
      ],
      [
         994291200000,
         "1.685714",
         "1.697857",
         "1.643571",
         "1.656429",
         "1.490216",
         "38073000"
      ],
      [
         994377600000,
         "1.625714",
         "1.640000",
         "1.551429",
         "1.573571",
         "1.415673",
         "75730200"
      ],
      [
         994636800000,
         "1.577857",
         "1.642857",
         "1.548571",
         "1.621429",
         "1.458728",
         "84366800"
      ],
      [
         994723200000,
         "1.639286",
         "1.647857",
         "1.488571",
         "1.510000",
         "1.358481",
         "98817600"
      ],
      [
         994809600000,
         "1.502143",
         "1.610714",
         "1.500000",
         "1.610000",
         "1.448446",
         "117626600"
      ],
      [
         994896000000,
         "1.664286",
         "1.772143",
         "1.664286",
         "1.740000",
         "1.565401",
         "153700400"
      ],
      [
         994982400000,
         "1.723571",
         "1.786429",
         "1.702857",
         "1.775000",
         "1.596889",
         "113685600"
      ],
      [
         995241600000,
         "1.777143",
         "1.792857",
         "1.707857",
         "1.711429",
         "1.539697",
         "69666800"
      ],
      [
         995328000000,
         "1.712857",
         "1.801429",
         "1.643571",
         "1.792857",
         "1.612954",
         "161957600"
      ],
      [
         995414400000,
         "1.555714",
         "1.627143",
         "1.458571",
         "1.485000",
         "1.335989",
         "284253200"
      ],
      [
         995500800000,
         "1.516429",
         "1.530000",
         "1.410714",
         "1.425714",
         "1.282652",
         "215285000"
      ],
      [
         995587200000,
         "1.407143",
         "1.432857",
         "1.392143",
         "1.427143",
         "1.283938",
         "111146000"
      ],
      [
         995846400000,
         "1.435000",
         "1.464286",
         "1.393571",
         "1.395714",
         "1.255663",
         "60340000"
      ],
      [
         995932800000,
         "1.385000",
         "1.422857",
         "1.337857",
         "1.363571",
         "1.226745",
         "87094000"
      ],
      [
         996019200000,
         "1.365714",
         "1.378571",
         "1.283571",
         "1.319286",
         "1.186903",
         "110969600"
      ],
      [
         996105600000,
         "1.320000",
         "1.342857",
         "1.275000",
         "1.327857",
         "1.194615",
         "92285200"
      ],
      [
         996192000000,
         "1.339286",
         "1.375000",
         "1.321429",
         "1.354286",
         "1.218391",
         "83533800"
      ],
      [
         996451200000,
         "1.365714",
         "1.382857",
         "1.322143",
         "1.352143",
         "1.216463",
         "60839800"
      ],
      [
         996537600000,
         "1.376429",
         "1.387143",
         "1.322143",
         "1.342143",
         "1.207467",
         "58756600"
      ],
      [
         996624000000,
         "1.357857",
         "1.412857",
         "1.353571",
         "1.361429",
         "1.224817",
         "76034000"
      ],
      [
         996710400000,
         "1.403571",
         "1.419286",
         "1.375714",
         "1.415714",
         "1.273656",
         "63022400"
      ],
      [
         996796800000,
         "1.420714",
         "1.421429",
         "1.357143",
         "1.392857",
         "1.253093",
         "46513600"
      ],
      [
         997056000000,
         "1.360000",
         "1.404286",
         "1.357143",
         "1.366429",
         "1.229316",
         "24913000"
      ],
      [
         997142400000,
         "1.380714",
         "1.405000",
         "1.355714",
         "1.375000",
         "1.237027",
         "42137200"
      ],
      [
         997228800000,
         "1.375714",
         "1.407143",
         "1.324286",
         "1.350000",
         "1.214535",
         "69042400"
      ],
      [
         997315200000,
         "1.354286",
         "1.367857",
         "1.337143",
         "1.360714",
         "1.224175",
         "50166200"
      ],
      [
         997401600000,
         "1.360000",
         "1.380000",
         "1.327857",
         "1.358571",
         "1.222247",
         "46740400"
      ],
      [
         997660800000,
         "1.364286",
         "1.380714",
         "1.340000",
         "1.363571",
         "1.226745",
         "36999200"
      ],
      [
         997747200000,
         "1.371429",
         "1.382857",
         "1.333571",
         "1.337857",
         "1.203611",
         "57237600"
      ],
      [
         997833600000,
         "1.340000",
         "1.352857",
         "1.300000",
         "1.317143",
         "1.184976",
         "72319800"
      ],
      [
         997920000000,
         "1.305000",
         "1.339286",
         "1.283571",
         "1.332143",
         "1.198470",
         "72023000"
      ],
      [
         998006400000,
         "1.285714",
         "1.317857",
         "1.285000",
         "1.290714",
         "1.161199",
         "52106600"
      ],
      [
         998265600000,
         "1.295714",
         "1.302143",
         "1.272143",
         "1.294286",
         "1.164412",
         "63075600"
      ],
      [
         998352000000,
         "1.295714",
         "1.295714",
         "1.264286",
         "1.280000",
         "1.151560",
         "46425400"
      ],
      [
         998438400000,
         "1.281429",
         "1.303571",
         "1.257857",
         "1.300714",
         "1.170195",
         "43493800"
      ],
      [
         998524800000,
         "1.300000",
         "1.310000",
         "1.255714",
         "1.272143",
         "1.144491",
         "54269600"
      ],
      [
         998611200000,
         "1.285714",
         "1.330000",
         "1.260714",
         "1.326429",
         "1.193329",
         "72583000"
      ],
      [
         998870400000,
         "1.328571",
         "1.378571",
         "1.297143",
         "1.351429",
         "1.215821",
         "43911000"
      ],
      [
         998956800000,
         "1.350000",
         "1.367143",
         "1.314286",
         "1.314286",
         "1.182405",
         "42933800"
      ],
      [
         999043200000,
         "1.317143",
         "1.345000",
         "1.273571",
         "1.273571",
         "1.145776",
         "59992800"
      ],
      [
         999129600000,
         "1.267143",
         "1.298571",
         "1.234286",
         "1.273571",
         "1.145776",
         "92173200"
      ],
      [
         999216000000,
         "1.266429",
         "1.328571",
         "1.260714",
         "1.325000",
         "1.192044",
         "54226200"
      ],
      [
         999561600000,
         "1.321429",
         "1.362857",
         "1.298571",
         "1.303571",
         "1.172766",
         "87053400"
      ],
      [
         999648000000,
         "1.302857",
         "1.353571",
         "1.294286",
         "1.325000",
         "1.192044",
         "90014400"
      ],
      [
         999734400000,
         "1.314286",
         "1.352143",
         "1.260714",
         "1.265714",
         "1.138708",
         "70592200"
      ],
      [
         999820800000,
         "1.250000",
         "1.292857",
         "1.228571",
         "1.234286",
         "1.110433",
         "60457600"
      ],
      [
         1000080000000,
         "1.214286",
         "1.250000",
         "1.208571",
         "1.240714",
         "1.116216",
         "77211400"
      ],
      [
         1000684800000,
         "1.142857",
         "1.219286",
         "1.123571",
         "1.213571",
         "1.091797",
         "114501800"
      ],
      [
         1000771200000,
         "1.207143",
         "1.265714",
         "1.155000",
         "1.162857",
         "1.046171",
         "81775400"
      ],
      [
         1000857600000,
         "1.178571",
         "1.221429",
         "1.114286",
         "1.215714",
         "1.093725",
         "93329600"
      ],
      [
         1000944000000,
         "1.163571",
         "1.210714",
         "1.107143",
         "1.120000",
         "1.007615",
         "102793600"
      ],
      [
         1001030400000,
         "1.057143",
         "1.160714",
         "1.048571",
         "1.123571",
         "1.010828",
         "142629200"
      ],
      [
         1001289600000,
         "1.150714",
         "1.202857",
         "1.139286",
         "1.175000",
         "1.057096",
         "73634400"
      ],
      [
         1001376000000,
         "1.152857",
         "1.158571",
         "1.096429",
         "1.110000",
         "0.998618",
         "93601200"
      ],
      [
         1001462400000,
         "1.129286",
         "1.135000",
         "1.066429",
         "1.082143",
         "0.973556",
         "123449200"
      ],
      [
         1001548800000,
         "1.089286",
         "1.125000",
         "1.085714",
         "1.107857",
         "0.996690",
         "80560200"
      ],
      [
         1001635200000,
         "1.122143",
         "1.136429",
         "1.099286",
         "1.107857",
         "0.996690",
         "91277200"
      ],
      [
         1001894400000,
         "1.106429",
         "1.142143",
         "1.087857",
         "1.110000",
         "0.998618",
         "52052000"
      ],
      [
         1001980800000,
         "1.102143",
         "1.130714",
         "1.062857",
         "1.075000",
         "0.967130",
         "58970800"
      ],
      [
         1002067200000,
         "1.067857",
         "1.097143",
         "1.059286",
         "1.070000",
         "0.962632",
         "170760800"
      ],
      [
         1002153600000,
         "1.096429",
         "1.160714",
         "1.070714",
         "1.134286",
         "1.020467",
         "100280600"
      ],
      [
         1002240000000,
         "1.100000",
         "1.153571",
         "1.070714",
         "1.152857",
         "1.037175",
         "85671600"
      ],
      [
         1002499200000,
         "1.112143",
         "1.167857",
         "1.107143",
         "1.157143",
         "1.041031",
         "51996000"
      ],
      [
         1002585600000,
         "1.146429",
         "1.157143",
         "1.116429",
         "1.142857",
         "1.028178",
         "43506400"
      ],
      [
         1002672000000,
         "1.150000",
         "1.203571",
         "1.139286",
         "1.201429",
         "1.080873",
         "76939800"
      ],
      [
         1002758400000,
         "1.208571",
         "1.267143",
         "1.203571",
         "1.267143",
         "1.139993",
         "83540800"
      ],
      [
         1002844800000,
         "1.236429",
         "1.291429",
         "1.204286",
         "1.286429",
         "1.157343",
         "71953000"
      ],
      [
         1003104000000,
         "1.282143",
         "1.312857",
         "1.282143",
         "1.285000",
         "1.156058",
         "79688000"
      ],
      [
         1003190400000,
         "1.292143",
         "1.300000",
         "1.269286",
         "1.286429",
         "1.157343",
         "50737400"
      ],
      [
         1003276800000,
         "1.310000",
         "1.315000",
         "1.211429",
         "1.213571",
         "1.091797",
         "71384600"
      ],
      [
         1003363200000,
         "1.235000",
         "1.302143",
         "1.235000",
         "1.285714",
         "1.156700",
         "153143200"
      ],
      [
         1003449600000,
         "1.281429",
         "1.314286",
         "1.277143",
         "1.307143",
         "1.175979",
         "41697600"
      ],
      [
         1003708800000,
         "1.300714",
         "1.362143",
         "1.292143",
         "1.358571",
         "1.222247",
         "97984600"
      ],
      [
         1003795200000,
         "1.365714",
         "1.387143",
         "1.276429",
         "1.295714",
         "1.165697",
         "171245200"
      ],
      [
         1003881600000,
         "1.290000",
         "1.363571",
         "1.267857",
         "1.353571",
         "1.217749",
         "93606800"
      ],
      [
         1003968000000,
         "1.317143",
         "1.375000",
         "1.297143",
         "1.370714",
         "1.233171",
         "63737800"
      ],
      [
         1004054400000,
         "1.347143",
         "1.375000",
         "1.330000",
         "1.333571",
         "1.199756",
         "69741000"
      ],
      [
         1004313600000,
         "1.326429",
         "1.333571",
         "1.257143",
         "1.259286",
         "1.132924",
         "59795400"
      ],
      [
         1004400000000,
         "1.241429",
         "1.285714",
         "1.218571",
         "1.257143",
         "1.130996",
         "69190800"
      ],
      [
         1004486400000,
         "1.266429",
         "1.314286",
         "1.245714",
         "1.254286",
         "1.128425",
         "68437600"
      ],
      [
         1004572800000,
         "1.260714",
         "1.341429",
         "1.232143",
         "1.327857",
         "1.194615",
         "78248800"
      ],
      [
         1004659200000,
         "1.322857",
         "1.347143",
         "1.297143",
         "1.326429",
         "1.193329",
         "49301000"
      ],
      [
         1004918400000,
         "1.345714",
         "1.375000",
         "1.329286",
         "1.362143",
         "1.225460",
         "58948400"
      ],
      [
         1005004800000,
         "1.354286",
         "1.401429",
         "1.323571",
         "1.397857",
         "1.257591",
         "79004800"
      ],
      [
         1005091200000,
         "1.390000",
         "1.437857",
         "1.380714",
         "1.399286",
         "1.258876",
         "95747400"
      ],
      [
         1005177600000,
         "1.402143",
         "1.420714",
         "1.326429",
         "1.336429",
         "1.202326",
         "85535800"
      ],
      [
         1005264000000,
         "1.328571",
         "1.375000",
         "1.325000",
         "1.336429",
         "1.202326",
         "33573400"
      ],
      [
         1005523200000,
         "1.332857",
         "1.369286",
         "1.282857",
         "1.339286",
         "1.204897",
         "50374800"
      ],
      [
         1005609600000,
         "1.362857",
         "1.385000",
         "1.336429",
         "1.383571",
         "1.244738",
         "56168000"
      ],
      [
         1005696000000,
         "1.399286",
         "1.421429",
         "1.367857",
         "1.400714",
         "1.260161",
         "55287400"
      ],
      [
         1005782400000,
         "1.389286",
         "1.421429",
         "1.373571",
         "1.389286",
         "1.249879",
         "53257400"
      ],
      [
         1005868800000,
         "1.376429",
         "1.377857",
         "1.314286",
         "1.355000",
         "1.219034",
         "57666000"
      ],
      [
         1006128000000,
         "1.357143",
         "1.432143",
         "1.354286",
         "1.428571",
         "1.285223",
         "83147400"
      ],
      [
         1006214400000,
         "1.415714",
         "1.442857",
         "1.392857",
         "1.395000",
         "1.255020",
         "69146000"
      ],
      [
         1006300800000,
         "1.400714",
         "1.414286",
         "1.375714",
         "1.405714",
         "1.264659",
         "50395800"
      ],
      [
         1006473600000,
         "1.407857",
         "1.425000",
         "1.397857",
         "1.417143",
         "1.274941",
         "15001000"
      ],
      [
         1006732800000,
         "1.424286",
         "1.539286",
         "1.420000",
         "1.526429",
         "1.373260",
         "115172400"
      ],
      [
         1006819200000,
         "1.514286",
         "1.537143",
         "1.464286",
         "1.500000",
         "1.349484",
         "67138400"
      ],
      [
         1006905600000,
         "1.489286",
         "1.515000",
         "1.457857",
         "1.466429",
         "1.319281",
         "62652800"
      ],
      [
         1006992000000,
         "1.471429",
         "1.478571",
         "1.442143",
         "1.458571",
         "1.312212",
         "50691200"
      ],
      [
         1007078400000,
         "1.462143",
         "1.531429",
         "1.446429",
         "1.521429",
         "1.368762",
         "75978000"
      ],
      [
         1007337600000,
         "1.504286",
         "1.520000",
         "1.471429",
         "1.503571",
         "1.352697",
         "45291400"
      ],
      [
         1007424000000,
         "1.503571",
         "1.611429",
         "1.480000",
         "1.600000",
         "1.439450",
         "95104800"
      ],
      [
         1007510400000,
         "1.597143",
         "1.716429",
         "1.583571",
         "1.697143",
         "1.526845",
         "142144800"
      ],
      [
         1007596800000,
         "1.677143",
         "1.678571",
         "1.581429",
         "1.627143",
         "1.463869",
         "84733600"
      ],
      [
         1007683200000,
         "1.604286",
         "1.622143",
         "1.571429",
         "1.610000",
         "1.448446",
         "50878800"
      ],
      [
         1007942400000,
         "1.592143",
         "1.642143",
         "1.587857",
         "1.610000",
         "1.448446",
         "42502600"
      ],
      [
         1008028800000,
         "1.619286",
         "1.632143",
         "1.546429",
         "1.555714",
         "1.399607",
         "51368800"
      ],
      [
         1008115200000,
         "1.562143",
         "1.565714",
         "1.517857",
         "1.535000",
         "1.380972",
         "48115200"
      ],
      [
         1008201600000,
         "1.535000",
         "1.539286",
         "1.464286",
         "1.500000",
         "1.349484",
         "49460600"
      ],
      [
         1008288000000,
         "1.480714",
         "1.487857",
         "1.435000",
         "1.456429",
         "1.310285",
         "47471200"
      ],
      [
         1008547200000,
         "1.457143",
         "1.500000",
         "1.442143",
         "1.472857",
         "1.325065",
         "43428000"
      ],
      [
         1008633600000,
         "1.492143",
         "1.523571",
         "1.444286",
         "1.500714",
         "1.350127",
         "58809800"
      ],
      [
         1008720000000,
         "1.470000",
         "1.548571",
         "1.462143",
         "1.544286",
         "1.389326",
         "72489200"
      ],
      [
         1008806400000,
         "1.528571",
         "1.533571",
         "1.472857",
         "1.476429",
         "1.328278",
         "55216000"
      ],
      [
         1008892800000,
         "1.500714",
         "1.538571",
         "1.485714",
         "1.500000",
         "1.349484",
         "64083600"
      ],
      [
         1009152000000,
         "1.492857",
         "1.532143",
         "1.492857",
         "1.525714",
         "1.372618",
         "12657400"
      ],
      [
         1009324800000,
         "1.525000",
         "1.592857",
         "1.510000",
         "1.535000",
         "1.380972",
         "36600200"
      ],
      [
         1009411200000,
         "1.541429",
         "1.589286",
         "1.541429",
         "1.576429",
         "1.418243",
         "47877200"
      ],
      [
         1009497600000,
         "1.569286",
         "1.642857",
         "1.568571",
         "1.602143",
         "1.441378",
         "74781000"
      ],
      [
         1009756800000,
         "1.607857",
         "1.618571",
         "1.559286",
         "1.564286",
         "1.407319",
         "34445600"
      ],
      [
         1009929600000,
         "1.575000",
         "1.664286",
         "1.568571",
         "1.664286",
         "1.497285",
         "132374200"
      ],
      [
         1010016000000,
         "1.642857",
         "1.696429",
         "1.626429",
         "1.684286",
         "1.515278",
         "153001800"
      ],
      [
         1010102400000,
         "1.667143",
         "1.710714",
         "1.642143",
         "1.692143",
         "1.522347",
         "102494000"
      ],
      [
         1010361600000,
         "1.694286",
         "1.714286",
         "1.625000",
         "1.635714",
         "1.471580",
         "111146000"
      ],
      [
         1010448000000,
         "1.625000",
         "1.646429",
         "1.604286",
         "1.615000",
         "1.452945",
         "112509600"
      ],
      [
         1010534400000,
         "1.628571",
         "1.637857",
         "1.520000",
         "1.546429",
         "1.391254",
         "81958800"
      ],
      [
         1010620800000,
         "1.515714",
         "1.532857",
         "1.446429",
         "1.516429",
         "1.364264",
         "113184400"
      ],
      [
         1010707200000,
         "1.527857",
         "1.560000",
         "1.471429",
         "1.503571",
         "1.352697",
         "87200400"
      ],
      [
         1010966400000,
         "1.500714",
         "1.528571",
         "1.492857",
         "1.510714",
         "1.359123",
         "103999000"
      ],
      [
         1011052800000,
         "1.522857",
         "1.554286",
         "1.515000",
         "1.550000",
         "1.394467",
         "72580200"
      ],
      [
         1011139200000,
         "1.529286",
         "1.529286",
         "1.464286",
         "1.484286",
         "1.335346",
         "141723400"
      ],
      [
         1011225600000,
         "1.568571",
         "1.624286",
         "1.562143",
         "1.605714",
         "1.444591",
         "165144000"
      ],
      [
         1011312000000,
         "1.571429",
         "1.614286",
         "1.568571",
         "1.583571",
         "1.424670",
         "84702800"
      ],
      [
         1011657600000,
         "1.590714",
         "1.597857",
         "1.558571",
         "1.558571",
         "1.402178",
         "81828600"
      ],
      [
         1011744000000,
         "1.557143",
         "1.645714",
         "1.542143",
         "1.644286",
         "1.479292",
         "110819800"
      ],
      [
         1011830400000,
         "1.636429",
         "1.679286",
         "1.635714",
         "1.657857",
         "1.491501",
         "86000600"
      ],
      [
         1011916800000,
         "1.635000",
         "1.672857",
         "1.618571",
         "1.660714",
         "1.494072",
         "46478600"
      ],
      [
         1012176000000,
         "1.671429",
         "1.682143",
         "1.622857",
         "1.662143",
         "1.495357",
         "46611600"
      ],
      [
         1012262400000,
         "1.658571",
         "1.681429",
         "1.632143",
         "1.647857",
         "1.482505",
         "60081000"
      ],
      [
         1012348800000,
         "1.647857",
         "1.724286",
         "1.638571",
         "1.720714",
         "1.548051",
         "117894000"
      ],
      [
         1012435200000,
         "1.725714",
         "1.766429",
         "1.722143",
         "1.765714",
         "1.588535",
         "117111400"
      ],
      [
         1012521600000,
         "1.738571",
         "1.782857",
         "1.738571",
         "1.743571",
         "1.568614",
         "99576400"
      ],
      [
         1012780800000,
         "1.737143",
         "1.822857",
         "1.728571",
         "1.810714",
         "1.629020",
         "130593400"
      ],
      [
         1012867200000,
         "1.792143",
         "1.855714",
         "1.791429",
         "1.817857",
         "1.635446",
         "114221800"
      ],
      [
         1012953600000,
         "1.828571",
         "1.855714",
         "1.725000",
         "1.762143",
         "1.585322",
         "149394000"
      ],
      [
         1013040000000,
         "1.760714",
         "1.806429",
         "1.720000",
         "1.735714",
         "1.561546",
         "86958200"
      ],
      [
         1013126400000,
         "1.742857",
         "1.760000",
         "1.669286",
         "1.716429",
         "1.544195",
         "88832800"
      ],
      [
         1013385600000,
         "1.709286",
         "1.785714",
         "1.695714",
         "1.784286",
         "1.605243",
         "99650600"
      ],
      [
         1013472000000,
         "1.761429",
         "1.788571",
         "1.746429",
         "1.765000",
         "1.587893",
         "56070000"
      ],
      [
         1013558400000,
         "1.766429",
         "1.802857",
         "1.760714",
         "1.786429",
         "1.607171",
         "78218000"
      ],
      [
         1013644800000,
         "1.789286",
         "1.802143",
         "1.741429",
         "1.757143",
         "1.580824",
         "65042600"
      ],
      [
         1013731200000,
         "1.752143",
         "1.784286",
         "1.703571",
         "1.707143",
         "1.535841",
         "65046800"
      ],
      [
         1014076800000,
         "1.697143",
         "1.705000",
         "1.605714",
         "1.615714",
         "1.453587",
         "97564600"
      ],
      [
         1014163200000,
         "1.626429",
         "1.657143",
         "1.596429",
         "1.652143",
         "1.486360",
         "71360800"
      ],
      [
         1014249600000,
         "1.637143",
         "1.642857",
         "1.532143",
         "1.535714",
         "1.381615",
         "111687800"
      ],
      [
         1014336000000,
         "1.547143",
         "1.639286",
         "1.535714",
         "1.624286",
         "1.461298",
         "101619000"
      ],
      [
         1014595200000,
         "1.632143",
         "1.765714",
         "1.597143",
         "1.700714",
         "1.530058",
         "106712200"
      ],
      [
         1014681600000,
         "1.707857",
         "1.740714",
         "1.660714",
         "1.690714",
         "1.521061",
         "65032800"
      ],
      [
         1014768000000,
         "1.710000",
         "1.732143",
         "1.495714",
         "1.568571",
         "1.411175",
         "257539800"
      ],
      [
         1014854400000,
         "1.582143",
         "1.613571",
         "1.525000",
         "1.550000",
         "1.394467",
         "114234400"
      ],
      [
         1014940800000,
         "1.566429",
         "1.678571",
         "1.558571",
         "1.675000",
         "1.506924",
         "87248000"
      ],
      [
         1015200000000,
         "1.661429",
         "1.755714",
         "1.625714",
         "1.735000",
         "1.560903",
         "87064600"
      ],
      [
         1015286400000,
         "1.725000",
         "1.745000",
         "1.671429",
         "1.680714",
         "1.512065",
         "68675600"
      ],
      [
         1015372800000,
         "1.677143",
         "1.738571",
         "1.637857",
         "1.719286",
         "1.546766",
         "56551600"
      ],
      [
         1015459200000,
         "1.718571",
         "1.752143",
         "1.686429",
         "1.741429",
         "1.566687",
         "64562400"
      ],
      [
         1015545600000,
         "1.767143",
         "1.792143",
         "1.735714",
         "1.761429",
         "1.584680",
         "67443600"
      ],
      [
         1015804800000,
         "1.757143",
         "1.795714",
         "1.721429",
         "1.790000",
         "1.610384",
         "65696400"
      ],
      [
         1015891200000,
         "1.750714",
         "1.767143",
         "1.721429",
         "1.765714",
         "1.588535",
         "63513800"
      ],
      [
         1015977600000,
         "1.740714",
         "1.775000",
         "1.725000",
         "1.749286",
         "1.573755",
         "50191400"
      ],
      [
         1016064000000,
         "1.735714",
         "1.757143",
         "1.705000",
         "1.745000",
         "1.569900",
         "54324200"
      ],
      [
         1016150400000,
         "1.747143",
         "1.782857",
         "1.732143",
         "1.782143",
         "1.603316",
         "60225200"
      ],
      [
         1016409600000,
         "1.782143",
         "1.789286",
         "1.737143",
         "1.767143",
         "1.589821",
         "76139000"
      ],
      [
         1016496000000,
         "1.763571",
         "1.807143",
         "1.735714",
         "1.775000",
         "1.596889",
         "60586400"
      ],
      [
         1016582400000,
         "1.761429",
         "1.795714",
         "1.750000",
         "1.780000",
         "1.601388",
         "73579800"
      ],
      [
         1016668800000,
         "1.704286",
         "1.735714",
         "1.661429",
         "1.733571",
         "1.559618",
         "154088200"
      ],
      [
         1016755200000,
         "1.730000",
         "1.754286",
         "1.705000",
         "1.720714",
         "1.548051",
         "50548400"
      ],
      [
         1017014400000,
         "1.719286",
         "1.720714",
         "1.660000",
         "1.667857",
         "1.500498",
         "65707600"
      ],
      [
         1017100800000,
         "1.657143",
         "1.688571",
         "1.642857",
         "1.675714",
         "1.507566",
         "64460200"
      ],
      [
         1017187200000,
         "1.667857",
         "1.694286",
         "1.661429",
         "1.676429",
         "1.508209",
         "31925600"
      ],
      [
         1017273600000,
         "1.692857",
         "1.705714",
         "1.675714",
         "1.690714",
         "1.521061",
         "27113800"
      ],
      [
         1017619200000,
         "1.670000",
         "1.764286",
         "1.662857",
         "1.747143",
         "1.571828",
         "49761600"
      ],
      [
         1017705600000,
         "1.714286",
         "1.735714",
         "1.705000",
         "1.719286",
         "1.546766",
         "50948800"
      ],
      [
         1017792000000,
         "1.717857",
         "1.749286",
         "1.685714",
         "1.696429",
         "1.526202",
         "53632600"
      ],
      [
         1017878400000,
         "1.690714",
         "1.789286",
         "1.690714",
         "1.778571",
         "1.600103",
         "84624400"
      ],
      [
         1017964800000,
         "1.782143",
         "1.799286",
         "1.721429",
         "1.767143",
         "1.589821",
         "69587000"
      ],
      [
         1018224000000,
         "1.725714",
         "1.762857",
         "1.698571",
         "1.754286",
         "1.578254",
         "65378600"
      ],
      [
         1018310400000,
         "1.756429",
         "1.785714",
         "1.715000",
         "1.721429",
         "1.548694",
         "47882800"
      ],
      [
         1018396800000,
         "1.729286",
         "1.782143",
         "1.715000",
         "1.761429",
         "1.584680",
         "56245000"
      ],
      [
         1018483200000,
         "1.787857",
         "1.800000",
         "1.767857",
         "1.775714",
         "1.597532",
         "101813600"
      ],
      [
         1018569600000,
         "1.786429",
         "1.797857",
         "1.755000",
         "1.790000",
         "1.610384",
         "80060400"
      ],
      [
         1018828800000,
         "1.790000",
         "1.796429",
         "1.771429",
         "1.785714",
         "1.606529",
         "74842600"
      ],
      [
         1018915200000,
         "1.796429",
         "1.856429",
         "1.794286",
         "1.838571",
         "1.654082",
         "153644400"
      ],
      [
         1019001600000,
         "1.852143",
         "1.869286",
         "1.812857",
         "1.865000",
         "1.677859",
         "99062600"
      ],
      [
         1019088000000,
         "1.821429",
         "1.822857",
         "1.777143",
         "1.815000",
         "1.632876",
         "100427600"
      ],
      [
         1019174400000,
         "1.820714",
         "1.820714",
         "1.780714",
         "1.784286",
         "1.605243",
         "93851800"
      ],
      [
         1019433600000,
         "1.774286",
         "1.780714",
         "1.730714",
         "1.752143",
         "1.576326",
         "67356800"
      ],
      [
         1019520000000,
         "1.752857",
         "1.770000",
         "1.720714",
         "1.732143",
         "1.558333",
         "58367400"
      ],
      [
         1019606400000,
         "1.735714",
         "1.750000",
         "1.691429",
         "1.697857",
         "1.527487",
         "35112000"
      ],
      [
         1019692800000,
         "1.682857",
         "1.738571",
         "1.682143",
         "1.722857",
         "1.549979",
         "48550600"
      ],
      [
         1019779200000,
         "1.734286",
         "1.740714",
         "1.642857",
         "1.643571",
         "1.478649",
         "76245400"
      ],
      [
         1020038400000,
         "1.654286",
         "1.718571",
         "1.649286",
         "1.711429",
         "1.539697",
         "68072200"
      ],
      [
         1020124800000,
         "1.706429",
         "1.741429",
         "1.696429",
         "1.733571",
         "1.559618",
         "70240800"
      ],
      [
         1020211200000,
         "1.735000",
         "1.735000",
         "1.668571",
         "1.712857",
         "1.540982",
         "53676000"
      ],
      [
         1020297600000,
         "1.700714",
         "1.738571",
         "1.685714",
         "1.692143",
         "1.522347",
         "59836000"
      ],
      [
         1020384000000,
         "1.683571",
         "1.715714",
         "1.673571",
         "1.679286",
         "1.510780",
         "57695400"
      ],
      [
         1020643200000,
         "1.667857",
         "1.678571",
         "1.604286",
         "1.617857",
         "1.455515",
         "62416200"
      ],
      [
         1020729600000,
         "1.638571",
         "1.639286",
         "1.581429",
         "1.605000",
         "1.443948",
         "60687200"
      ],
      [
         1020816000000,
         "1.657143",
         "1.751429",
         "1.645714",
         "1.740714",
         "1.566044",
         "109170600"
      ],
      [
         1020902400000,
         "1.732143",
         "1.739286",
         "1.700000",
         "1.727857",
         "1.554477",
         "56154000"
      ],
      [
         1020988800000,
         "1.735000",
         "1.735000",
         "1.641429",
         "1.665714",
         "1.498570",
         "58849000"
      ],
      [
         1021248000000,
         "1.680000",
         "1.720714",
         "1.638571",
         "1.710000",
         "1.538412",
         "66402000"
      ],
      [
         1021334400000,
         "1.746429",
         "1.834286",
         "1.730000",
         "1.829286",
         "1.645728",
         "131626600"
      ],
      [
         1021420800000,
         "1.812143",
         "1.855714",
         "1.774286",
         "1.805714",
         "1.624522",
         "83956600"
      ],
      [
         1021507200000,
         "1.790000",
         "1.817857",
         "1.767857",
         "1.800714",
         "1.620023",
         "56763000"
      ],
      [
         1021593600000,
         "1.820714",
         "1.841429",
         "1.757857",
         "1.786429",
         "1.607171",
         "59123400"
      ],
      [
         1021852800000,
         "1.755000",
         "1.780714",
         "1.752143",
         "1.767143",
         "1.589821",
         "67478600"
      ],
      [
         1021939200000,
         "1.773571",
         "1.785714",
         "1.671429",
         "1.675714",
         "1.507566",
         "70247800"
      ],
      [
         1022025600000,
         "1.669286",
         "1.740714",
         "1.665714",
         "1.737143",
         "1.562831",
         "72718800"
      ],
      [
         1022112000000,
         "1.746429",
         "1.802857",
         "1.719286",
         "1.798571",
         "1.618096",
         "92349600"
      ],
      [
         1022198400000,
         "1.785000",
         "1.785000",
         "1.711429",
         "1.725000",
         "1.551906",
         "41543600"
      ],
      [
         1022544000000,
         "1.692143",
         "1.728571",
         "1.673571",
         "1.712857",
         "1.540982",
         "37429000"
      ],
      [
         1022630400000,
         "1.708571",
         "1.745714",
         "1.675000",
         "1.712857",
         "1.540982",
         "55448400"
      ],
      [
         1022716800000,
         "1.697857",
         "1.741429",
         "1.679286",
         "1.728571",
         "1.555120",
         "49093800"
      ],
      [
         1022803200000,
         "1.720714",
         "1.732143",
         "1.662857",
         "1.664286",
         "1.497285",
         "91373800"
      ],
      [
         1023062400000,
         "1.670714",
         "1.675000",
         "1.612857",
         "1.636429",
         "1.472223",
         "58777600"
      ],
      [
         1023148800000,
         "1.634286",
         "1.645714",
         "1.584286",
         "1.627143",
         "1.463869",
         "86955400"
      ],
      [
         1023235200000,
         "1.630714",
         "1.630714",
         "1.596429",
         "1.622857",
         "1.460013",
         "69270600"
      ],
      [
         1023321600000,
         "1.640000",
         "1.659286",
         "1.574286",
         "1.582857",
         "1.424027",
         "64999200"
      ],
      [
         1023408000000,
         "1.554286",
         "1.567143",
         "1.495000",
         "1.528571",
         "1.375188",
         "153094200"
      ],
      [
         1023667200000,
         "1.534286",
         "1.560000",
         "1.524286",
         "1.534286",
         "1.380329",
         "69393800"
      ],
      [
         1023753600000,
         "1.545714",
         "1.550000",
         "1.457857",
         "1.461429",
         "1.314783",
         "87374000"
      ],
      [
         1023840000000,
         "1.457857",
         "1.482143",
         "1.424286",
         "1.435000",
         "1.291006",
         "132179600"
      ],
      [
         1023926400000,
         "1.430000",
         "1.432143",
         "1.384286",
         "1.395714",
         "1.255663",
         "88020800"
      ],
      [
         1024012800000,
         "1.374286",
         "1.454286",
         "1.293571",
         "1.435714",
         "1.291649",
         "106225000"
      ],
      [
         1024272000000,
         "1.445714",
         "1.473571",
         "1.417857",
         "1.467143",
         "1.319924",
         "81152400"
      ],
      [
         1024358400000,
         "1.458571",
         "1.470714",
         "1.427143",
         "1.439286",
         "1.294862",
         "88340000"
      ],
      [
         1024444800000,
         "1.240714",
         "1.257143",
         "1.205714",
         "1.222857",
         "1.100151",
         "427366800"
      ],
      [
         1024531200000,
         "1.226429",
         "1.257143",
         "1.203571",
         "1.222143",
         "1.099508",
         "99159200"
      ],
      [
         1024617600000,
         "1.212143",
         "1.249286",
         "1.199286",
         "1.203571",
         "1.082801",
         "111294400"
      ],
      [
         1024876800000,
         "1.197857",
         "1.266429",
         "1.192857",
         "1.233571",
         "1.109790",
         "107983400"
      ],
      [
         1024963200000,
         "1.242857",
         "1.262857",
         "1.204286",
         "1.224286",
         "1.101436",
         "75300400"
      ],
      [
         1025049600000,
         "1.200000",
         "1.235000",
         "1.141429",
         "1.182143",
         "1.063522",
         "139738200"
      ],
      [
         1025136000000,
         "1.199286",
         "1.233571",
         "1.172857",
         "1.218571",
         "1.096295",
         "62914600"
      ],
      [
         1025222400000,
         "1.221429",
         "1.272857",
         "1.214286",
         "1.265714",
         "1.138708",
         "67464600"
      ],
      [
         1025481600000,
         "1.265000",
         "1.277143",
         "1.217857",
         "1.218571",
         "1.096295",
         "55672400"
      ],
      [
         1025568000000,
         "1.216429",
         "1.225714",
         "1.202143",
         "1.210000",
         "1.088583",
         "76297200"
      ],
      [
         1025654400000,
         "1.200714",
         "1.262857",
         "1.196429",
         "1.253571",
         "1.127783",
         "49757400"
      ],
      [
         1025827200000,
         "1.265000",
         "1.339286",
         "1.265000",
         "1.338571",
         "1.204254",
         "40412400"
      ],
      [
         1026086400000,
         "1.322857",
         "1.329286",
         "1.262857",
         "1.286429",
         "1.157343",
         "52801000"
      ],
      [
         1026172800000,
         "1.292143",
         "1.306429",
         "1.247143",
         "1.252143",
         "1.126498",
         "56687400"
      ],
      [
         1026259200000,
         "1.265000",
         "1.297857",
         "1.232143",
         "1.237143",
         "1.113003",
         "51720200"
      ],
      [
         1026345600000,
         "1.232857",
         "1.310714",
         "1.212143",
         "1.307143",
         "1.175979",
         "93419200"
      ],
      [
         1026432000000,
         "1.325000",
         "1.342143",
         "1.232857",
         "1.250714",
         "1.125213",
         "110873000"
      ],
      [
         1026691200000,
         "1.245000",
         "1.328571",
         "1.200714",
         "1.302143",
         "1.171481",
         "73998400"
      ],
      [
         1026777600000,
         "1.296429",
         "1.326429",
         "1.257857",
         "1.275714",
         "1.147704",
         "111692000"
      ],
      [
         1026864000000,
         "1.152143",
         "1.157143",
         "1.085000",
         "1.116429",
         "1.004402",
         "303871400"
      ],
      [
         1026950400000,
         "1.107143",
         "1.111429",
         "1.053571",
         "1.070714",
         "0.963275",
         "139865600"
      ],
      [
         1027036800000,
         "1.050000",
         "1.083571",
         "1.037857",
         "1.068571",
         "0.961347",
         "96301800"
      ],
      [
         1027296000000,
         "1.053571",
         "1.085000",
         "1.043571",
         "1.065714",
         "0.958776",
         "107724400"
      ],
      [
         1027382400000,
         "1.064286",
         "1.080714",
         "1.031429",
         "1.033571",
         "0.929859",
         "99972600"
      ],
      [
         1027468800000,
         "1.023571",
         "1.087143",
         "1.017857",
         "1.085714",
         "0.976769",
         "101648400"
      ],
      [
         1027555200000,
         "1.066429",
         "1.067857",
         "1.000714",
         "1.025714",
         "0.922790",
         "119838600"
      ],
      [
         1027641600000,
         "1.032857",
         "1.037857",
         "0.985714",
         "1.024286",
         "0.921505",
         "51926000"
      ],
      [
         1027900800000,
         "1.034286",
         "1.078571",
         "1.026429",
         "1.072857",
         "0.965203",
         "68740000"
      ],
      [
         1027987200000,
         "1.060714",
         "1.107857",
         "1.040000",
         "1.102143",
         "0.991550",
         "88709600"
      ],
      [
         1028073600000,
         "1.100000",
         "1.101429",
         "1.064286",
         "1.090000",
         "0.980625",
         "77674800"
      ],
      [
         1028160000000,
         "1.079286",
         "1.101429",
         "1.052143",
         "1.057143",
         "0.951065",
         "57239000"
      ],
      [
         1028246400000,
         "1.052857",
         "1.071429",
         "1.017857",
         "1.032143",
         "0.928574",
         "44765000"
      ],
      [
         1028505600000,
         "1.036429",
         "1.050000",
         "0.997857",
         "0.999286",
         "0.899013",
         "51006200"
      ],
      [
         1028592000000,
         "1.015000",
         "1.087857",
         "1.005714",
         "1.052857",
         "0.947209",
         "68013400"
      ],
      [
         1028678400000,
         "1.077857",
         "1.097143",
         "1.025000",
         "1.073571",
         "0.965845",
         "83368600"
      ],
      [
         1028764800000,
         "1.055000",
         "1.098571",
         "1.055000",
         "1.092857",
         "0.983195",
         "56837200"
      ],
      [
         1028851200000,
         "1.089286",
         "1.089286",
         "1.053571",
         "1.071429",
         "0.963917",
         "51429000"
      ],
      [
         1029110400000,
         "1.064286",
         "1.072857",
         "1.049286",
         "1.070714",
         "0.963275",
         "44941400"
      ],
      [
         1029196800000,
         "1.064286",
         "1.086429",
         "1.039286",
         "1.042143",
         "0.937570",
         "67467400"
      ],
      [
         1029283200000,
         "1.047857",
         "1.096429",
         "1.038571",
         "1.083571",
         "0.974841",
         "99771000"
      ],
      [
         1029369600000,
         "1.089286",
         "1.125000",
         "1.072143",
         "1.115000",
         "1.003116",
         "80519600"
      ],
      [
         1029456000000,
         "1.103571",
         "1.150000",
         "1.091429",
         "1.129286",
         "1.015969",
         "61306000"
      ],
      [
         1029715200000,
         "1.127143",
         "1.160714",
         "1.122857",
         "1.141429",
         "1.026893",
         "54139400"
      ],
      [
         1029801600000,
         "1.140714",
         "1.149286",
         "1.109286",
         "1.136429",
         "1.022395",
         "46656400"
      ],
      [
         1029888000000,
         "1.143571",
         "1.160000",
         "1.103571",
         "1.151429",
         "1.035890",
         "50607200"
      ],
      [
         1029974400000,
         "1.157143",
         "1.160714",
         "1.118571",
         "1.140714",
         "1.026251",
         "64577800"
      ],
      [
         1030060800000,
         "1.135714",
         "1.137857",
         "1.103571",
         "1.123571",
         "1.010828",
         "40811400"
      ],
      [
         1030320000000,
         "1.139286",
         "1.139286",
         "1.082857",
         "1.109286",
         "0.997976",
         "47492200"
      ],
      [
         1030406400000,
         "1.122143",
         "1.124286",
         "1.050714",
         "1.060714",
         "0.954278",
         "65557800"
      ],
      [
         1030492800000,
         "1.057143",
         "1.080000",
         "1.046429",
         "1.050000",
         "0.944639",
         "61993400"
      ],
      [
         1030579200000,
         "1.046429",
         "1.077143",
         "1.036429",
         "1.050000",
         "0.944639",
         "41042400"
      ],
      [
         1030665600000,
         "1.052143",
         "1.081429",
         "1.041429",
         "1.053571",
         "0.947852",
         "48379800"
      ],
      [
         1031011200000,
         "1.035000",
         "1.039286",
         "1.003571",
         "1.003571",
         "0.902869",
         "69234200"
      ],
      [
         1031097600000,
         "1.014286",
         "1.055714",
         "1.012143",
         "1.034286",
         "0.930501",
         "105165200"
      ],
      [
         1031184000000,
         "1.015714",
         "1.025714",
         "1.003571",
         "1.012857",
         "0.911223",
         "56544600"
      ],
      [
         1031270400000,
         "1.036429",
         "1.046429",
         "1.016429",
         "1.027143",
         "0.924075",
         "45397800"
      ],
      [
         1031529600000,
         "1.020000",
         "1.037857",
         "1.010714",
         "1.026429",
         "0.923433",
         "39561200"
      ],
      [
         1031616000000,
         "1.029286",
         "1.035000",
         "1.008571",
         "1.023571",
         "0.920862",
         "62367200"
      ],
      [
         1031702400000,
         "1.024286",
         "1.042857",
         "1.010714",
         "1.020714",
         "0.918292",
         "50603000"
      ],
      [
         1031788800000,
         "1.014286",
         "1.036429",
         "1.008571",
         "1.010000",
         "0.908653",
         "67457600"
      ],
      [
         1031875200000,
         "1.009286",
         "1.024286",
         "1.003571",
         "1.012143",
         "0.910581",
         "70737800"
      ],
      [
         1032134400000,
         "1.010000",
         "1.043571",
         "1.008571",
         "1.035714",
         "0.931787",
         "71660400"
      ],
      [
         1032220800000,
         "1.040714",
         "1.073571",
         "1.040714",
         "1.057143",
         "0.951065",
         "106999200"
      ],
      [
         1032307200000,
         "1.049286",
         "1.077857",
         "1.037143",
         "1.072857",
         "0.965203",
         "82160400"
      ],
      [
         1032393600000,
         "1.053571",
         "1.057143",
         "1.034286",
         "1.041429",
         "0.936927",
         "51486400"
      ],
      [
         1032480000000,
         "1.044286",
         "1.067143",
         "1.037143",
         "1.062143",
         "0.955563",
         "88197200"
      ],
      [
         1032739200000,
         "1.054286",
         "1.068571",
         "1.032143",
         "1.060714",
         "0.954278",
         "65927400"
      ],
      [
         1032825600000,
         "1.028571",
         "1.058571",
         "1.028571",
         "1.045714",
         "0.940783",
         "62665400"
      ],
      [
         1032912000000,
         "1.049286",
         "1.083571",
         "1.046429",
         "1.066429",
         "0.959419",
         "63670600"
      ],
      [
         1032998400000,
         "1.078571",
         "1.085000",
         "1.039286",
         "1.050000",
         "0.944639",
         "52161200"
      ],
      [
         1033084800000,
         "1.035000",
         "1.060714",
         "1.034286",
         "1.051429",
         "0.945924",
         "51538200"
      ],
      [
         1033344000000,
         "1.028571",
         "1.040714",
         "1.010000",
         "1.035714",
         "0.931787",
         "59424400"
      ],
      [
         1033430400000,
         "1.042143",
         "1.042857",
         "1.000000",
         "1.036429",
         "0.932429",
         "85605800"
      ],
      [
         1033516800000,
         "1.023571",
         "1.045000",
         "1.007143",
         "1.012143",
         "0.910581",
         "57337000"
      ],
      [
         1033603200000,
         "1.012857",
         "1.042857",
         "1.004286",
         "1.021429",
         "0.918934",
         "54474000"
      ],
      [
         1033689600000,
         "1.025714",
         "1.028571",
         "0.999286",
         "1.002143",
         "0.901584",
         "47706400"
      ],
      [
         1033948800000,
         "0.997857",
         "1.015000",
         "0.982857",
         "0.983571",
         "0.884876",
         "61174400"
      ],
      [
         1034035200000,
         "0.992857",
         "0.997143",
         "0.954286",
         "0.977143",
         "0.879093",
         "113411200"
      ],
      [
         1034121600000,
         "0.967143",
         "0.989286",
         "0.957857",
         "0.970714",
         "0.873309",
         "89171600"
      ],
      [
         1034208000000,
         "0.973571",
         "1.015714",
         "0.970000",
         "1.007857",
         "0.906725",
         "80393600"
      ],
      [
         1034294400000,
         "1.017857",
         "1.055714",
         "1.007143",
         "1.036429",
         "0.932429",
         "73669400"
      ],
      [
         1034553600000,
         "1.039286",
         "1.070000",
         "1.031429",
         "1.055000",
         "0.949137",
         "48601000"
      ],
      [
         1034640000000,
         "1.087143",
         "1.089286",
         "1.055714",
         "1.082857",
         "0.974199",
         "101379600"
      ],
      [
         1034726400000,
         "1.061429",
         "1.080714",
         "0.992857",
         "1.040000",
         "0.935642",
         "76906200"
      ],
      [
         1034812800000,
         "1.015000",
         "1.027143",
         "0.998571",
         "1.007857",
         "0.906725",
         "117324200"
      ],
      [
         1034899200000,
         "1.000000",
         "1.025000",
         "0.995000",
         "1.024286",
         "0.921505",
         "72074800"
      ],
      [
         1035158400000,
         "1.018571",
         "1.045000",
         "1.000000",
         "1.040000",
         "0.935642",
         "59630200"
      ],
      [
         1035244800000,
         "1.033571",
         "1.062857",
         "1.018571",
         "1.050000",
         "0.944639",
         "54537000"
      ],
      [
         1035331200000,
         "1.045000",
         "1.070000",
         "1.035714",
         "1.062857",
         "0.956206",
         "52259200"
      ],
      [
         1035417600000,
         "1.072857",
         "1.086429",
         "1.039286",
         "1.049286",
         "0.943996",
         "43687000"
      ],
      [
         1035504000000,
         "1.049286",
         "1.103571",
         "1.042143",
         "1.101429",
         "0.990907",
         "69767600"
      ],
      [
         1035763200000,
         "1.110714",
         "1.139286",
         "1.089286",
         "1.115000",
         "1.003116",
         "87325000"
      ],
      [
         1035849600000,
         "1.112143",
         "1.134286",
         "1.068571",
         "1.102857",
         "0.992192",
         "64794800"
      ],
      [
         1035936000000,
         "1.106429",
         "1.169286",
         "1.105714",
         "1.141429",
         "1.026893",
         "67669000"
      ],
      [
         1036022400000,
         "1.142143",
         "1.174286",
         "1.137143",
         "1.147857",
         "1.032676",
         "73959200"
      ],
      [
         1036108800000,
         "1.138571",
         "1.178571",
         "1.135000",
         "1.168571",
         "1.051313",
         "47457200"
      ],
      [
         1036368000000,
         "1.178571",
         "1.241429",
         "1.167857",
         "1.206429",
         "1.085371",
         "94204600"
      ],
      [
         1036454400000,
         "1.196429",
         "1.211429",
         "1.167857",
         "1.207143",
         "1.086013",
         "52673600"
      ],
      [
         1036540800000,
         "1.220000",
         "1.237143",
         "1.192857",
         "1.230000",
         "1.106577",
         "54097400"
      ],
      [
         1036627200000,
         "1.210000",
         "1.221429",
         "1.129286",
         "1.142857",
         "1.028178",
         "84044800"
      ],
      [
         1036713600000,
         "1.143571",
         "1.157143",
         "1.108571",
         "1.131429",
         "1.017897",
         "47516000"
      ],
      [
         1036972800000,
         "1.124286",
         "1.135000",
         "1.080000",
         "1.082857",
         "0.974199",
         "38243800"
      ],
      [
         1037059200000,
         "1.094286",
         "1.145714",
         "1.091429",
         "1.117143",
         "1.005044",
         "55948200"
      ],
      [
         1037145600000,
         "1.107143",
         "1.147857",
         "1.091429",
         "1.113571",
         "1.001831",
         "57934800"
      ],
      [
         1037232000000,
         "1.135714",
         "1.172143",
         "1.127143",
         "1.164286",
         "1.047457",
         "35428400"
      ],
      [
         1037318400000,
         "1.159286",
         "1.160000",
         "1.125714",
         "1.139286",
         "1.024965",
         "40248600"
      ],
      [
         1037577600000,
         "1.156429",
         "1.157143",
         "1.108571",
         "1.117857",
         "1.005687",
         "41144600"
      ],
      [
         1037664000000,
         "1.110714",
         "1.125000",
         "1.072143",
         "1.090714",
         "0.981268",
         "52738000"
      ],
      [
         1037750400000,
         "1.092857",
         "1.121429",
         "1.089286",
         "1.109286",
         "0.997976",
         "52185000"
      ],
      [
         1037836800000,
         "1.135714",
         "1.174286",
         "1.125000",
         "1.167857",
         "1.050670",
         "104620600"
      ],
      [
         1037923200000,
         "1.149286",
         "1.164286",
         "1.135714",
         "1.143571",
         "1.028821",
         "56964600"
      ],
      [
         1038182400000,
         "1.145000",
         "1.152857",
         "1.122143",
         "1.140714",
         "1.026251",
         "49856800"
      ],
      [
         1038268800000,
         "1.132143",
         "1.135714",
         "1.090714",
         "1.100714",
         "0.990265",
         "60065600"
      ],
      [
         1038355200000,
         "1.114286",
         "1.132857",
         "1.103571",
         "1.122857",
         "1.010185",
         "71699600"
      ],
      [
         1038528000000,
         "1.127857",
         "1.134286",
         "1.100714",
         "1.107143",
         "0.996048",
         "35858200"
      ],
      [
         1038787200000,
         "1.135714",
         "1.150000",
         "1.072143",
         "1.084286",
         "0.975485",
         "99685600"
      ],
      [
         1038873600000,
         "1.085714",
         "1.095714",
         "1.078571",
         "1.082857",
         "0.974199",
         "56967400"
      ],
      [
         1038960000000,
         "1.084286",
         "1.085000",
         "1.035714",
         "1.069286",
         "0.961989",
         "81439400"
      ],
      [
         1039046400000,
         "1.073571",
         "1.077143",
         "1.037857",
         "1.045000",
         "0.940140",
         "60849600"
      ],
      [
         1039132800000,
         "1.046429",
         "1.085000",
         "1.037143",
         "1.067857",
         "0.960704",
         "61339600"
      ],
      [
         1039392000000,
         "1.067143",
         "1.067857",
         "1.047857",
         "1.053571",
         "0.947852",
         "59021200"
      ],
      [
         1039478400000,
         "1.053571",
         "1.103571",
         "1.052143",
         "1.091429",
         "0.981910",
         "77152600"
      ],
      [
         1039564800000,
         "1.092857",
         "1.106429",
         "1.077143",
         "1.106429",
         "0.995405",
         "63375200"
      ],
      [
         1039651200000,
         "1.107857",
         "1.110714",
         "1.072143",
         "1.085000",
         "0.976127",
         "37335200"
      ],
      [
         1039737600000,
         "1.081429",
         "1.082143",
         "1.046429",
         "1.056429",
         "0.950422",
         "41195000"
      ],
      [
         1039996800000,
         "1.057857",
         "1.078571",
         "1.043571",
         "1.060714",
         "0.954278",
         "62906200"
      ],
      [
         1040083200000,
         "1.060714",
         "1.085000",
         "1.047143",
         "1.077143",
         "0.969058",
         "55665400"
      ],
      [
         1040169600000,
         "1.057143",
         "1.061429",
         "1.035714",
         "1.040714",
         "0.936285",
         "37675400"
      ],
      [
         1040256000000,
         "1.037857",
         "1.065714",
         "1.007143",
         "1.014286",
         "0.912508",
         "86879800"
      ],
      [
         1040342400000,
         "1.020714",
         "1.040000",
         "0.984286",
         "1.010000",
         "0.908653",
         "79524200"
      ],
      [
         1040601600000,
         "1.011429",
         "1.039286",
         "1.008571",
         "1.035000",
         "0.931144",
         "31456600"
      ],
      [
         1040688000000,
         "1.031429",
         "1.033571",
         "1.021429",
         "1.025714",
         "0.922790",
         "9835000"
      ],
      [
         1040860800000,
         "1.030000",
         "1.057857",
         "1.020000",
         "1.028571",
         "0.925361",
         "21355600"
      ],
      [
         1040947200000,
         "1.022143",
         "1.027143",
         "1.000714",
         "1.004286",
         "0.903512",
         "20008800"
      ],
      [
         1041206400000,
         "1.005714",
         "1.010714",
         "0.988571",
         "1.005000",
         "0.904154",
         "38760400"
      ],
      [
         1041292800000,
         "1.000000",
         "1.025714",
         "0.996429",
         "1.023571",
         "0.920862",
         "50181600"
      ],
      [
         1041465600000,
         "1.025714",
         "1.065714",
         "1.025000",
         "1.057143",
         "0.951065",
         "45357200"
      ],
      [
         1041552000000,
         "1.057143",
         "1.066429",
         "1.042143",
         "1.064286",
         "0.957491",
         "36863400"
      ],
      [
         1041811200000,
         "1.073571",
         "1.098571",
         "1.062857",
         "1.064286",
         "0.957491",
         "97633200"
      ],
      [
         1041897600000,
         "1.056429",
         "1.071429",
         "1.033571",
         "1.060714",
         "0.954278",
         "85586200"
      ],
      [
         1041984000000,
         "1.041429",
         "1.050714",
         "1.031429",
         "1.039286",
         "0.935000",
         "57411200"
      ],
      [
         1042070400000,
         "1.044286",
         "1.065714",
         "1.035714",
         "1.048571",
         "0.943354",
         "53813200"
      ],
      [
         1042156800000,
         "1.041429",
         "1.058571",
         "1.035000",
         "1.051429",
         "0.945924",
         "43775200"
      ],
      [
         1042416000000,
         "1.064286",
         "1.064286",
         "1.025714",
         "1.045000",
         "0.940140",
         "44735600"
      ],
      [
         1042502400000,
         "1.049286",
         "1.058571",
         "1.035000",
         "1.043571",
         "0.938855",
         "46715200"
      ],
      [
         1042588800000,
         "1.042143",
         "1.050000",
         "1.018571",
         "1.030714",
         "0.927288",
         "92782200"
      ],
      [
         1042675200000,
         "1.015000",
         "1.054286",
         "1.015000",
         "1.044286",
         "0.939498",
         "139767600"
      ],
      [
         1042761600000,
         "1.040000",
         "1.040000",
         "1.005714",
         "1.007143",
         "0.906082",
         "66690400"
      ],
      [
         1043107200000,
         "1.015000",
         "1.029286",
         "1.000000",
         "1.001429",
         "0.900941",
         "63364000"
      ],
      [
         1043193600000,
         "0.998571",
         "1.010714",
         "0.985714",
         "0.991429",
         "0.891945",
         "53785200"
      ],
      [
         1043280000000,
         "1.003571",
         "1.025714",
         "0.996429",
         "1.012143",
         "0.910581",
         "57064000"
      ],
      [
         1043366400000,
         "1.017143",
         "1.017143",
         "0.968571",
         "0.985714",
         "0.886804",
         "76367200"
      ],
      [
         1043625600000,
         "0.977143",
         "1.035714",
         "0.975000",
         "1.009286",
         "0.908010",
         "97851600"
      ],
      [
         1043712000000,
         "1.017143",
         "1.049286",
         "1.011429",
         "1.041429",
         "0.936927",
         "71563800"
      ],
      [
         1043798400000,
         "1.039286",
         "1.078571",
         "1.021429",
         "1.066429",
         "0.959419",
         "93261000"
      ],
      [
         1043884800000,
         "1.070000",
         "1.076429",
         "1.020714",
         "1.022857",
         "0.920220",
         "101764600"
      ],
      [
         1043971200000,
         "1.013571",
         "1.039286",
         "1.003571",
         "1.025714",
         "0.922790",
         "85306200"
      ],
      [
         1044230400000,
         "1.029286",
         "1.065000",
         "1.025000",
         "1.047143",
         "0.942068",
         "66196200"
      ],
      [
         1044316800000,
         "1.032143",
         "1.046429",
         "1.022143",
         "1.042857",
         "0.938213",
         "79353400"
      ],
      [
         1044403200000,
         "1.050714",
         "1.066429",
         "1.031429",
         "1.032143",
         "0.928574",
         "55403600"
      ],
      [
         1044489600000,
         "1.025714",
         "1.042143",
         "1.015714",
         "1.030714",
         "0.927288",
         "44787400"
      ],
      [
         1044576000000,
         "1.039286",
         "1.042857",
         "1.005000",
         "1.010714",
         "0.909295",
         "67425400"
      ],
      [
         1044835200000,
         "1.018571",
         "1.040714",
         "1.004286",
         "1.025000",
         "0.922147",
         "41972000"
      ],
      [
         1044921600000,
         "1.035714",
         "1.045000",
         "1.014286",
         "1.025000",
         "0.922147",
         "41195000"
      ],
      [
         1045008000000,
         "1.019286",
         "1.042857",
         "1.019286",
         "1.027857",
         "0.924718",
         "57171800"
      ],
      [
         1045094400000,
         "1.029286",
         "1.045714",
         "1.017143",
         "1.038571",
         "0.934357",
         "52123400"
      ],
      [
         1045180800000,
         "1.043571",
         "1.051429",
         "1.025000",
         "1.047857",
         "0.942711",
         "60824400"
      ],
      [
         1045526400000,
         "1.053571",
         "1.092857",
         "1.051429",
         "1.090714",
         "0.981268",
         "72724400"
      ],
      [
         1045612800000,
         "1.076429",
         "1.082143",
         "1.048571",
         "1.060714",
         "0.954278",
         "60092200"
      ],
      [
         1045699200000,
         "1.060714",
         "1.068571",
         "1.050714",
         "1.055000",
         "0.949137",
         "56088200"
      ],
      [
         1045785600000,
         "1.058571",
         "1.075714",
         "1.046429",
         "1.071429",
         "0.963917",
         "39361000"
      ],
      [
         1046044800000,
         "1.061429",
         "1.073571",
         "0.985714",
         "1.052857",
         "0.947209",
         "45063200"
      ],
      [
         1046131200000,
         "1.048571",
         "1.077143",
         "1.041429",
         "1.072857",
         "0.965203",
         "47160400"
      ],
      [
         1046217600000,
         "1.070714",
         "1.072857",
         "1.034286",
         "1.035714",
         "0.931787",
         "54273800"
      ],
      [
         1046304000000,
         "1.040714",
         "1.071429",
         "1.036429",
         "1.061429",
         "0.954921",
         "38585400"
      ],
      [
         1046390400000,
         "1.061429",
         "1.077857",
         "1.055000",
         "1.072143",
         "0.964560",
         "48774600"
      ],
      [
         1046649600000,
         "1.072143",
         "1.082857",
         "1.039286",
         "1.046429",
         "0.941426",
         "50940400"
      ],
      [
         1046736000000,
         "1.052857",
         "1.057857",
         "1.031429",
         "1.040000",
         "0.935642",
         "31603600"
      ],
      [
         1046822400000,
         "1.043571",
         "1.057143",
         "1.037143",
         "1.044286",
         "0.939498",
         "31670800"
      ],
      [
         1046908800000,
         "1.041429",
         "1.042857",
         "1.028571",
         "1.040000",
         "0.935642",
         "24964800"
      ],
      [
         1046995200000,
         "1.033571",
         "1.050714",
         "1.022143",
         "1.037857",
         "0.933714",
         "50246000"
      ],
      [
         1047254400000,
         "1.036429",
         "1.047857",
         "1.021429",
         "1.026429",
         "0.923433",
         "33643400"
      ],
      [
         1047340800000,
         "1.025714",
         "1.035000",
         "1.008571",
         "1.016429",
         "0.914436",
         "40297600"
      ],
      [
         1047427200000,
         "1.012143",
         "1.027857",
         "1.004286",
         "1.015714",
         "0.913794",
         "55640200"
      ],
      [
         1047513600000,
         "1.033571",
         "1.057143",
         "1.012143",
         "1.051429",
         "0.945924",
         "83861400"
      ],
      [
         1047600000000,
         "1.048571",
         "1.072143",
         "1.045714",
         "1.055714",
         "0.949780",
         "38274600"
      ],
      [
         1047859200000,
         "1.063571",
         "1.076429",
         "1.050714",
         "1.072143",
         "0.964560",
         "99978200"
      ],
      [
         1047945600000,
         "1.071429",
         "1.077857",
         "1.058571",
         "1.071429",
         "0.963917",
         "57495200"
      ],
      [
         1048032000000,
         "1.076429",
         "1.082143",
         "1.056429",
         "1.067857",
         "0.960704",
         "35329000"
      ],
      [
         1048118400000,
         "1.066429",
         "1.070714",
         "1.042857",
         "1.065000",
         "0.958134",
         "40794600"
      ],
      [
         1048204800000,
         "1.077857",
         "1.082143",
         "1.058571",
         "1.071429",
         "0.963917",
         "74487000"
      ],
      [
         1048464000000,
         "1.047857",
         "1.057143",
         "1.025000",
         "1.026429",
         "0.923433",
         "40275200"
      ],
      [
         1048550400000,
         "1.029286",
         "1.059286",
         "1.026429",
         "1.039286",
         "0.935000",
         "41924400"
      ],
      [
         1048636800000,
         "1.039286",
         "1.040000",
         "1.021429",
         "1.029286",
         "0.926003",
         "44585800"
      ],
      [
         1048723200000,
         "1.022857",
         "1.050000",
         "1.022857",
         "1.035000",
         "0.931144",
         "30598400"
      ],
      [
         1048809600000,
         "1.028571",
         "1.044286",
         "1.026429",
         "1.040714",
         "0.936285",
         "36325800"
      ],
      [
         1049068800000,
         "1.023571",
         "1.037857",
         "1.002857",
         "1.010000",
         "0.908653",
         "64164800"
      ],
      [
         1049155200000,
         "1.014286",
         "1.022143",
         "1.005000",
         "1.011429",
         "0.909938",
         "38585400"
      ],
      [
         1049241600000,
         "1.025714",
         "1.049286",
         "1.019286",
         "1.042857",
         "0.938213",
         "42842800"
      ],
      [
         1049328000000,
         "1.040000",
         "1.050000",
         "1.025000",
         "1.032857",
         "0.929216",
         "36428000"
      ],
      [
         1049414400000,
         "1.037143",
         "1.047857",
         "1.027857",
         "1.029286",
         "0.926003",
         "36505000"
      ],
      [
         1049673600000,
         "1.060714",
         "1.067857",
         "1.029286",
         "1.035000",
         "0.931144",
         "49215600"
      ],
      [
         1049760000000,
         "1.036429",
         "1.046429",
         "1.025714",
         "1.032143",
         "0.928574",
         "32233600"
      ],
      [
         1049846400000,
         "1.037143",
         "1.044286",
         "1.010000",
         "1.013571",
         "0.911866",
         "36681400"
      ],
      [
         1049932800000,
         "1.014286",
         "1.027857",
         "1.014286",
         "1.026429",
         "0.923433",
         "26775000"
      ],
      [
         1050019200000,
         "1.003571",
         "1.031429",
         "0.923571",
         "0.942857",
         "0.848247",
         "348177200"
      ],
      [
         1050278400000,
         "0.979286",
         "0.982143",
         "0.964286",
         "0.970000",
         "0.872666",
         "125739600"
      ],
      [
         1050364800000,
         "0.970714",
         "0.971429",
         "0.950000",
         "0.956429",
         "0.860457",
         "75992000"
      ],
      [
         1050451200000,
         "0.927857",
         "0.976429",
         "0.922857",
         "0.945714",
         "0.850818",
         "254044000"
      ],
      [
         1050537600000,
         "0.942857",
         "0.946429",
         "0.908571",
         "0.937143",
         "0.843106",
         "154064400"
      ],
      [
         1050883200000,
         "0.937857",
         "0.942143",
         "0.927143",
         "0.938571",
         "0.844392",
         "38080000"
      ],
      [
         1050969600000,
         "0.941429",
         "0.972857",
         "0.935000",
         "0.965000",
         "0.868168",
         "75142200"
      ],
      [
         1051056000000,
         "0.966429",
         "0.973571",
         "0.954286",
         "0.970000",
         "0.872666",
         "52420200"
      ],
      [
         1051142400000,
         "0.965714",
         "0.972143",
         "0.928571",
         "0.960000",
         "0.863670",
         "81277000"
      ],
      [
         1051228800000,
         "0.961429",
         "0.970000",
         "0.945000",
         "0.953571",
         "0.857886",
         "51329600"
      ],
      [
         1051488000000,
         "0.962857",
         "0.997143",
         "0.959286",
         "0.990000",
         "0.890659",
         "159199600"
      ],
      [
         1051574400000,
         "0.998571",
         "1.011429",
         "0.970000",
         "1.004286",
         "0.903512",
         "114559200"
      ],
      [
         1051660800000,
         "0.995000",
         "1.025000",
         "0.989286",
         "1.015714",
         "0.913794",
         "114543800"
      ],
      [
         1051747200000,
         "1.017857",
         "1.027857",
         "1.000000",
         "1.025714",
         "0.922790",
         "85689800"
      ],
      [
         1051833600000,
         "1.032857",
         "1.042143",
         "1.024286",
         "1.032143",
         "0.928574",
         "80295600"
      ],
      [
         1052092800000,
         "1.055000",
         "1.205714",
         "1.053571",
         "1.149286",
         "1.033962",
         "388927000"
      ],
      [
         1052179200000,
         "1.151429",
         "1.278571",
         "1.150000",
         "1.250000",
         "1.124570",
         "378623000"
      ],
      [
         1052265600000,
         "1.237857",
         "1.302857",
         "1.222143",
         "1.260714",
         "1.134209",
         "263594800"
      ],
      [
         1052352000000,
         "1.264286",
         "1.290714",
         "1.235000",
         "1.285714",
         "1.156700",
         "171934000"
      ],
      [
         1052438400000,
         "1.309286",
         "1.314286",
         "1.277143",
         "1.307143",
         "1.175979",
         "147096600"
      ],
      [
         1052697600000,
         "1.296429",
         "1.338571",
         "1.295000",
         "1.325714",
         "1.192687",
         "104843200"
      ],
      [
         1052784000000,
         "1.316429",
         "1.355000",
         "1.282143",
         "1.333571",
         "1.199756",
         "111699000"
      ],
      [
         1052870400000,
         "1.345000",
         "1.345714",
         "1.316429",
         "1.325000",
         "1.192044",
         "88872000"
      ],
      [
         1052956800000,
         "1.328571",
         "1.346429",
         "1.319286",
         "1.337857",
         "1.203611",
         "71248800"
      ],
      [
         1053043200000,
         "1.327857",
         "1.357857",
         "1.305714",
         "1.342857",
         "1.208110",
         "85407000"
      ],
      [
         1053302400000,
         "1.323571",
         "1.332143",
         "1.290000",
         "1.292857",
         "1.163127",
         "111472200"
      ],
      [
         1053388800000,
         "1.292857",
         "1.297143",
         "1.257143",
         "1.270714",
         "1.143206",
         "104055000"
      ],
      [
         1053475200000,
         "1.270714",
         "1.292143",
         "1.262143",
         "1.275000",
         "1.147061",
         "76252400"
      ],
      [
         1053561600000,
         "1.277857",
         "1.314286",
         "1.267143",
         "1.302857",
         "1.172123",
         "44615200"
      ],
      [
         1053648000000,
         "1.300714",
         "1.318571",
         "1.282857",
         "1.308571",
         "1.177264",
         "51679600"
      ],
      [
         1053993600000,
         "1.282857",
         "1.350000",
         "1.279286",
         "1.348571",
         "1.213250",
         "72532600"
      ],
      [
         1054080000000,
         "1.321429",
         "1.332857",
         "1.296429",
         "1.305714",
         "1.174694",
         "84919800"
      ],
      [
         1054166400000,
         "1.306429",
         "1.321429",
         "1.278571",
         "1.292857",
         "1.163127",
         "83441400"
      ],
      [
         1054252800000,
         "1.294286",
         "1.298571",
         "1.252143",
         "1.282143",
         "1.153488",
         "95687200"
      ],
      [
         1054512000000,
         "1.292857",
         "1.306429",
         "1.233571",
         "1.246429",
         "1.121357",
         "104647200"
      ],
      [
         1054598400000,
         "1.245714",
         "1.262143",
         "1.215714",
         "1.236429",
         "1.112360",
         "90214600"
      ],
      [
         1054684800000,
         "1.235714",
         "1.270714",
         "1.224286",
         "1.257143",
         "1.130996",
         "67800600"
      ],
      [
         1054771200000,
         "1.246429",
         "1.267143",
         "1.237857",
         "1.260000",
         "1.133566",
         "51374400"
      ],
      [
         1054857600000,
         "1.267143",
         "1.288571",
         "1.224286",
         "1.225000",
         "1.102079",
         "60347000"
      ],
      [
         1055116800000,
         "1.210000",
         "1.217143",
         "1.187857",
         "1.199286",
         "1.078945",
         "64988000"
      ],
      [
         1055203200000,
         "1.206429",
         "1.235000",
         "1.196429",
         "1.227143",
         "1.104007",
         "44161600"
      ],
      [
         1055289600000,
         "1.225000",
         "1.250714",
         "1.200714",
         "1.246429",
         "1.121357",
         "56278600"
      ],
      [
         1055376000000,
         "1.253571",
         "1.277143",
         "1.246429",
         "1.269286",
         "1.141921",
         "63147000"
      ],
      [
         1055462400000,
         "1.267857",
         "1.282143",
         "1.223571",
         "1.244286",
         "1.119429",
         "47811400"
      ],
      [
         1055721600000,
         "1.257143",
         "1.305000",
         "1.246429",
         "1.305000",
         "1.174051",
         "59631600"
      ],
      [
         1055808000000,
         "1.315000",
         "1.321429",
         "1.285000",
         "1.299286",
         "1.168910",
         "44366000"
      ],
      [
         1055894400000,
         "1.317857",
         "1.391429",
         "1.307857",
         "1.365714",
         "1.228673",
         "113745800"
      ],
      [
         1055980800000,
         "1.382857",
         "1.400714",
         "1.340714",
         "1.367143",
         "1.229959",
         "95382000"
      ],
      [
         1056067200000,
         "1.382143",
         "1.398571",
         "1.350000",
         "1.371429",
         "1.233814",
         "89136600"
      ],
      [
         1056326400000,
         "1.378571",
         "1.406429",
         "1.339286",
         "1.361429",
         "1.224817",
         "76840400"
      ],
      [
         1056412800000,
         "1.390714",
         "1.405000",
         "1.337143",
         "1.341429",
         "1.206824",
         "128595600"
      ],
      [
         1056499200000,
         "1.347143",
         "1.385714",
         "1.336429",
         "1.363571",
         "1.226745",
         "82453000"
      ],
      [
         1056585600000,
         "1.335714",
         "1.380000",
         "1.335714",
         "1.377857",
         "1.239597",
         "40426400"
      ],
      [
         1056672000000,
         "1.378571",
         "1.379286",
         "1.320000",
         "1.337857",
         "1.203611",
         "91448000"
      ],
      [
         1056931200000,
         "1.334286",
         "1.372143",
         "1.327857",
         "1.361429",
         "1.224817",
         "55538000"
      ],
      [
         1057017600000,
         "1.347857",
         "1.370000",
         "1.322143",
         "1.363571",
         "1.226745",
         "45248000"
      ],
      [
         1057104000000,
         "1.359286",
         "1.385714",
         "1.358571",
         "1.376429",
         "1.238312",
         "81324600"
      ],
      [
         1057190400000,
         "1.357143",
         "1.396429",
         "1.355714",
         "1.366429",
         "1.229316",
         "34442800"
      ],
      [
         1057536000000,
         "1.376429",
         "1.441429",
         "1.366429",
         "1.419286",
         "1.276869",
         "71568000"
      ],
      [
         1057622400000,
         "1.394286",
         "1.464286",
         "1.392143",
         "1.457143",
         "1.310927",
         "64184400"
      ],
      [
         1057708800000,
         "1.443571",
         "1.460714",
         "1.420714",
         "1.420714",
         "1.278154",
         "53411400"
      ],
      [
         1057795200000,
         "1.420000",
         "1.424286",
         "1.383571",
         "1.398571",
         "1.258233",
         "42733600"
      ],
      [
         1057881600000,
         "1.404286",
         "1.428571",
         "1.395000",
         "1.417857",
         "1.275584",
         "34214600"
      ],
      [
         1058140800000,
         "1.429286",
         "1.457143",
         "1.419286",
         "1.421429",
         "1.278797",
         "47101600"
      ],
      [
         1058227200000,
         "1.430000",
         "1.445714",
         "1.387857",
         "1.400714",
         "1.260161",
         "51661400"
      ],
      [
         1058313600000,
         "1.426429",
         "1.428571",
         "1.384286",
         "1.419286",
         "1.276869",
         "62732600"
      ],
      [
         1058400000000,
         "1.442143",
         "1.496429",
         "1.437857",
         "1.492857",
         "1.343058",
         "187803000"
      ],
      [
         1058486400000,
         "1.492857",
         "1.512857",
         "1.457143",
         "1.490000",
         "1.340488",
         "74709600"
      ],
      [
         1058745600000,
         "1.477857",
         "1.485714",
         "1.450000",
         "1.472143",
         "1.324422",
         "45952200"
      ],
      [
         1058832000000,
         "1.490714",
         "1.497143",
         "1.464286",
         "1.485714",
         "1.336632",
         "49606200"
      ],
      [
         1058918400000,
         "1.496429",
         "1.497143",
         "1.461429",
         "1.485000",
         "1.335989",
         "35758800"
      ],
      [
         1059004800000,
         "1.502857",
         "1.535714",
         "1.455714",
         "1.465000",
         "1.317996",
         "57309000"
      ],
      [
         1059091200000,
         "1.457857",
         "1.540714",
         "1.457143",
         "1.538571",
         "1.384185",
         "54171600"
      ],
      [
         1059350400000,
         "1.535714",
         "1.535714",
         "1.490000",
         "1.499286",
         "1.348842",
         "42589400"
      ],
      [
         1059436800000,
         "1.499286",
         "1.505714",
         "1.465714",
         "1.480000",
         "1.331491",
         "49280000"
      ],
      [
         1059523200000,
         "1.483571",
         "1.492857",
         "1.440714",
         "1.448571",
         "1.303216",
         "43398600"
      ],
      [
         1059609600000,
         "1.481429",
         "1.525000",
         "1.469286",
         "1.505714",
         "1.354625",
         "75366200"
      ],
      [
         1059696000000,
         "1.500000",
         "1.519286",
         "1.474286",
         "1.480714",
         "1.332134",
         "37401000"
      ],
      [
         1059955200000,
         "1.466429",
         "1.535714",
         "1.448571",
         "1.515000",
         "1.362979",
         "57528800"
      ],
      [
         1060041600000,
         "1.525000",
         "1.528571",
         "1.435714",
         "1.455714",
         "1.309642",
         "62360200"
      ],
      [
         1060128000000,
         "1.432857",
         "1.440714",
         "1.392857",
         "1.402143",
         "1.261447",
         "61366200"
      ],
      [
         1060214400000,
         "1.409286",
         "1.435000",
         "1.387143",
         "1.423571",
         "1.280725",
         "43594600"
      ],
      [
         1060300800000,
         "1.436429",
         "1.437857",
         "1.400000",
         "1.402857",
         "1.262089",
         "34414800"
      ],
      [
         1060560000000,
         "1.415714",
         "1.423571",
         "1.393571",
         "1.404286",
         "1.263374",
         "34307000"
      ],
      [
         1060646400000,
         "1.411429",
         "1.414286",
         "1.390000",
         "1.407143",
         "1.265945",
         "41109600"
      ],
      [
         1060732800000,
         "1.418571",
         "1.452857",
         "1.398571",
         "1.441429",
         "1.296790",
         "71024800"
      ],
      [
         1060819200000,
         "1.443571",
         "1.452143",
         "1.424286",
         "1.426429",
         "1.283295",
         "48195000"
      ],
      [
         1060905600000,
         "1.430000",
         "1.433571",
         "1.404286",
         "1.407857",
         "1.266587",
         "31466400"
      ],
      [
         1061164800000,
         "1.418571",
         "1.457857",
         "1.408571",
         "1.452857",
         "1.307072",
         "48193600"
      ],
      [
         1061251200000,
         "1.455000",
         "1.460714",
         "1.428571",
         "1.451429",
         "1.305787",
         "33422200"
      ],
      [
         1061337600000,
         "1.441429",
         "1.519286",
         "1.438571",
         "1.500714",
         "1.350127",
         "68303200"
      ],
      [
         1061424000000,
         "1.502143",
         "1.550714",
         "1.496429",
         "1.548571",
         "1.393182",
         "63831600"
      ],
      [
         1061510400000,
         "1.557857",
         "1.571429",
         "1.474286",
         "1.491429",
         "1.341773",
         "62566000"
      ],
      [
         1061769600000,
         "1.484286",
         "1.493571",
         "1.463571",
         "1.490000",
         "1.340488",
         "34445600"
      ],
      [
         1061856000000,
         "1.482143",
         "1.505000",
         "1.453571",
         "1.503571",
         "1.352697",
         "41239800"
      ],
      [
         1061942400000,
         "1.493571",
         "1.534286",
         "1.475714",
         "1.534286",
         "1.380329",
         "56425600"
      ],
      [
         1062028800000,
         "1.523571",
         "1.587143",
         "1.523571",
         "1.585000",
         "1.425955",
         "79906400"
      ],
      [
         1062115200000,
         "1.585714",
         "1.632143",
         "1.575000",
         "1.615000",
         "1.452945",
         "65788800"
      ],
      [
         1062460800000,
         "1.618571",
         "1.635714",
         "1.600000",
         "1.632143",
         "1.468367",
         "60533200"
      ],
      [
         1062547200000,
         "1.628571",
         "1.665714",
         "1.625714",
         "1.639286",
         "1.474793",
         "67207000"
      ],
      [
         1062633600000,
         "1.654286",
         "1.660714",
         "1.626429",
         "1.630714",
         "1.467082",
         "49945000"
      ],
      [
         1062720000000,
         "1.623571",
         "1.653571",
         "1.600714",
         "1.607143",
         "1.445876",
         "60033400"
      ],
      [
         1062979200000,
         "1.605714",
         "1.627857",
         "1.605000",
         "1.624286",
         "1.461298",
         "41811000"
      ],
      [
         1063065600000,
         "1.609286",
         "1.619286",
         "1.580000",
         "1.597857",
         "1.437522",
         "45092600"
      ],
      [
         1063152000000,
         "1.589286",
         "1.615000",
         "1.579286",
         "1.584286",
         "1.425312",
         "56222600"
      ],
      [
         1063238400000,
         "1.589286",
         "1.627857",
         "1.578571",
         "1.611429",
         "1.449731",
         "53421200"
      ],
      [
         1063324800000,
         "1.607857",
         "1.652857",
         "1.593571",
         "1.650000",
         "1.484432",
         "44997400"
      ],
      [
         1063584000000,
         "1.629286",
         "1.635714",
         "1.580000",
         "1.586429",
         "1.427240",
         "56711200"
      ],
      [
         1063670400000,
         "1.586429",
         "1.620714",
         "1.585714",
         "1.597143",
         "1.436879",
         "67251800"
      ],
      [
         1063756800000,
         "1.597857",
         "1.598571",
         "1.560714",
         "1.580000",
         "1.421456",
         "72349200"
      ],
      [
         1063843200000,
         "1.578571",
         "1.642143",
         "1.567857",
         "1.634286",
         "1.470295",
         "63226800"
      ],
      [
         1063929600000,
         "1.634286",
         "1.646429",
         "1.602143",
         "1.612857",
         "1.451017",
         "51489200"
      ],
      [
         1064188800000,
         "1.584286",
         "1.607143",
         "1.565714",
         "1.577143",
         "1.418886",
         "44955400"
      ],
      [
         1064275200000,
         "1.572857",
         "1.604286",
         "1.562857",
         "1.602143",
         "1.441378",
         "33112800"
      ],
      [
         1064361600000,
         "1.586429",
         "1.593571",
         "1.505714",
         "1.522857",
         "1.370048",
         "75321400"
      ],
      [
         1064448000000,
         "1.524286",
         "1.526429",
         "1.446429",
         "1.459286",
         "1.312855",
         "143595200"
      ],
      [
         1064534400000,
         "1.450000",
         "1.550000",
         "1.439286",
         "1.477857",
         "1.329563",
         "86812600"
      ],
      [
         1064793600000,
         "1.535000",
         "1.547857",
         "1.475000",
         "1.521429",
         "1.368762",
         "91425600"
      ],
      [
         1064880000000,
         "1.506429",
         "1.515714",
         "1.460000",
         "1.480000",
         "1.331491",
         "71356600"
      ],
      [
         1064966400000,
         "1.479286",
         "1.507143",
         "1.442143",
         "1.485000",
         "1.335989",
         "59028200"
      ],
      [
         1065052800000,
         "1.485714",
         "1.485714",
         "1.448571",
         "1.469286",
         "1.321852",
         "51014600"
      ],
      [
         1065139200000,
         "1.499286",
         "1.561429",
         "1.491429",
         "1.549286",
         "1.393824",
         "74900000"
      ],
      [
         1065398400000,
         "1.547857",
         "1.595000",
         "1.541429",
         "1.592143",
         "1.432381",
         "67082400"
      ],
      [
         1065484800000,
         "1.575000",
         "1.672143",
         "1.565000",
         "1.658571",
         "1.492144",
         "104543600"
      ],
      [
         1065571200000,
         "1.660714",
         "1.681429",
         "1.623571",
         "1.647143",
         "1.481862",
         "107167200"
      ],
      [
         1065657600000,
         "1.664286",
         "1.690714",
         "1.627857",
         "1.675000",
         "1.506924",
         "86937200"
      ],
      [
         1065744000000,
         "1.678571",
         "1.700714",
         "1.669286",
         "1.691429",
         "1.521704",
         "43709400"
      ],
      [
         1066003200000,
         "1.695000",
         "1.743571",
         "1.694286",
         "1.739286",
         "1.564759",
         "69966400"
      ],
      [
         1066089600000,
         "1.737143",
         "1.767143",
         "1.727857",
         "1.753571",
         "1.577611",
         "68854800"
      ],
      [
         1066176000000,
         "1.775000",
         "1.786429",
         "1.755714",
         "1.772857",
         "1.594962",
         "152525800"
      ],
      [
         1066262400000,
         "1.700000",
         "1.702857",
         "1.600714",
         "1.660714",
         "1.494072",
         "243920600"
      ],
      [
         1066348800000,
         "1.670000",
         "1.677857",
         "1.602143",
         "1.625000",
         "1.461941",
         "89952800"
      ],
      [
         1066608000000,
         "1.614286",
         "1.667143",
         "1.598571",
         "1.658571",
         "1.492144",
         "69783000"
      ],
      [
         1066694400000,
         "1.665000",
         "1.671429",
         "1.625000",
         "1.655714",
         "1.489573",
         "44115400"
      ],
      [
         1066780800000,
         "1.638571",
         "1.657143",
         "1.620000",
         "1.625714",
         "1.462584",
         "40399800"
      ],
      [
         1066867200000,
         "1.623571",
         "1.653571",
         "1.613571",
         "1.642143",
         "1.477364",
         "41302800"
      ],
      [
         1066953600000,
         "1.611429",
         "1.632143",
         "1.587857",
         "1.614286",
         "1.452302",
         "54964000"
      ],
      [
         1067212800000,
         "1.625000",
         "1.635000",
         "1.606429",
         "1.614286",
         "1.452302",
         "40503400"
      ],
      [
         1067299200000,
         "1.611429",
         "1.697857",
         "1.600000",
         "1.694286",
         "1.524274",
         "62928600"
      ],
      [
         1067385600000,
         "1.679286",
         "1.707143",
         "1.667143",
         "1.692143",
         "1.522347",
         "66770200"
      ],
      [
         1067472000000,
         "1.713571",
         "1.714286",
         "1.633571",
         "1.649286",
         "1.483790",
         "65139200"
      ],
      [
         1067558400000,
         "1.664286",
         "1.667857",
         "1.627143",
         "1.635000",
         "1.470938",
         "54538400"
      ],
      [
         1067817600000,
         "1.630714",
         "1.664286",
         "1.627143",
         "1.653571",
         "1.487646",
         "75710600"
      ],
      [
         1067904000000,
         "1.647857",
         "1.650000",
         "1.613571",
         "1.636429",
         "1.472223",
         "62308400"
      ],
      [
         1067990400000,
         "1.630000",
         "1.652143",
         "1.605000",
         "1.645000",
         "1.479934",
         "80617600"
      ],
      [
         1068076800000,
         "1.636429",
         "1.653571",
         "1.617857",
         "1.651429",
         "1.485718",
         "99268400"
      ],
      [
         1068163200000,
         "1.656429",
         "1.660000",
         "1.603571",
         "1.607143",
         "1.445876",
         "52536400"
      ],
      [
         1068422400000,
         "1.603571",
         "1.617857",
         "1.560000",
         "1.564286",
         "1.407319",
         "58569000"
      ],
      [
         1068508800000,
         "1.564286",
         "1.572857",
         "1.534286",
         "1.538571",
         "1.384185",
         "53768400"
      ],
      [
         1068595200000,
         "1.534286",
         "1.622857",
         "1.534286",
         "1.595000",
         "1.434951",
         "75000800"
      ],
      [
         1068681600000,
         "1.576429",
         "1.611429",
         "1.565714",
         "1.601429",
         "1.440735",
         "53193000"
      ],
      [
         1068768000000,
         "1.605714",
         "1.615000",
         "1.520000",
         "1.532857",
         "1.379044",
         "59262000"
      ],
      [
         1069027200000,
         "1.525000",
         "1.526429",
         "1.496429",
         "1.509286",
         "1.357838",
         "57064000"
      ],
      [
         1069113600000,
         "1.515000",
         "1.524286",
         "1.453571",
         "1.457857",
         "1.311570",
         "66798200"
      ],
      [
         1069200000000,
         "1.468571",
         "1.475000",
         "1.447143",
         "1.458571",
         "1.312212",
         "86146200"
      ],
      [
         1069286400000,
         "1.435714",
         "1.505714",
         "1.435714",
         "1.455714",
         "1.309642",
         "59897600"
      ],
      [
         1069372800000,
         "1.452857",
         "1.470000",
         "1.417857",
         "1.448571",
         "1.303216",
         "60459000"
      ],
      [
         1069632000000,
         "1.464286",
         "1.519286",
         "1.460714",
         "1.510714",
         "1.359123",
         "95456200"
      ],
      [
         1069718400000,
         "1.516429",
         "1.517857",
         "1.472143",
         "1.477143",
         "1.328920",
         "67163600"
      ],
      [
         1069804800000,
         "1.492143",
         "1.510714",
         "1.446429",
         "1.480000",
         "1.331491",
         "61282200"
      ],
      [
         1069977600000,
         "1.484286",
         "1.505000",
         "1.465714",
         "1.493571",
         "1.343701",
         "19024600"
      ],
      [
         1070236800000,
         "1.502857",
         "1.560714",
         "1.500000",
         "1.550714",
         "1.395110",
         "90384000"
      ],
      [
         1070323200000,
         "1.542857",
         "1.564286",
         "1.529286",
         "1.538571",
         "1.384185",
         "51324000"
      ],
      [
         1070409600000,
         "1.538571",
         "1.560000",
         "1.497143",
         "1.502143",
         "1.351412",
         "47824000"
      ],
      [
         1070496000000,
         "1.495714",
         "1.512143",
         "1.483571",
         "1.510714",
         "1.359123",
         "44485000"
      ],
      [
         1070582400000,
         "1.492857",
         "1.510714",
         "1.480714",
         "1.489286",
         "1.339845",
         "46544400"
      ],
      [
         1070841600000,
         "1.484286",
         "1.505714",
         "1.457857",
         "1.503571",
         "1.352697",
         "37059400"
      ],
      [
         1070928000000,
         "1.512143",
         "1.517857",
         "1.457143",
         "1.460714",
         "1.314140",
         "33786200"
      ],
      [
         1071014400000,
         "1.460714",
         "1.472143",
         "1.425714",
         "1.455714",
         "1.309642",
         "67834200"
      ],
      [
         1071100800000,
         "1.446429",
         "1.524286",
         "1.443571",
         "1.515000",
         "1.362979",
         "45784200"
      ],
      [
         1071187200000,
         "1.522857",
         "1.522857",
         "1.478571",
         "1.492143",
         "1.342416",
         "48168400"
      ],
      [
         1071446400000,
         "1.535000",
         "1.535000",
         "1.433571",
         "1.440714",
         "1.296147",
         "97227200"
      ],
      [
         1071532800000,
         "1.442143",
         "1.463571",
         "1.429286",
         "1.437143",
         "1.292934",
         "93489200"
      ],
      [
         1071619200000,
         "1.434286",
         "1.437857",
         "1.413571",
         "1.420000",
         "1.277512",
         "68565000"
      ],
      [
         1071705600000,
         "1.421429",
         "1.441429",
         "1.421429",
         "1.431429",
         "1.287793",
         "82728800"
      ],
      [
         1071792000000,
         "1.442143",
         "1.458571",
         "1.401429",
         "1.407143",
         "1.265945",
         "113390200"
      ],
      [
         1072051200000,
         "1.403571",
         "1.420714",
         "1.375000",
         "1.417857",
         "1.275584",
         "94266200"
      ],
      [
         1072137600000,
         "1.422857",
         "1.425000",
         "1.400000",
         "1.415000",
         "1.273013",
         "77124600"
      ],
      [
         1072224000000,
         "1.408571",
         "1.470714",
         "1.403571",
         "1.457857",
         "1.311570",
         "44368800"
      ],
      [
         1072396800000,
         "1.453571",
         "1.493571",
         "1.452857",
         "1.484286",
         "1.335346",
         "25923800"
      ],
      [
         1072656000000,
         "1.493571",
         "1.511429",
         "1.490000",
         "1.510714",
         "1.359123",
         "58364600"
      ],
      [
         1072742400000,
         "1.512857",
         "1.535714",
         "1.510714",
         "1.520000",
         "1.367477",
         "51213400"
      ],
      [
         1072828800000,
         "1.525000",
         "1.537857",
         "1.512857",
         "1.526429",
         "1.373260",
         "43612800"
      ],
      [
         1073001600000,
         "1.539286",
         "1.553571",
         "1.512857",
         "1.520000",
         "1.367477",
         "36160600"
      ],
      [
         1073260800000,
         "1.530000",
         "1.599286",
         "1.530000",
         "1.583571",
         "1.424670",
         "98754600"
      ],
      [
         1073347200000,
         "1.589286",
         "1.601429",
         "1.550714",
         "1.577857",
         "1.419529",
         "127337000"
      ],
      [
         1073433600000,
         "1.578571",
         "1.630714",
         "1.566429",
         "1.613571",
         "1.451659",
         "146718600"
      ],
      [
         1073520000000,
         "1.631429",
         "1.695000",
         "1.617857",
         "1.668571",
         "1.501141",
         "115075800"
      ],
      [
         1073606400000,
         "1.659286",
         "1.723571",
         "1.627857",
         "1.642857",
         "1.478006",
         "106864800"
      ],
      [
         1073865600000,
         "1.660714",
         "1.714286",
         "1.650000",
         "1.695000",
         "1.524917",
         "121886800"
      ],
      [
         1073952000000,
         "1.764286",
         "1.774286",
         "1.704286",
         "1.722857",
         "1.549979",
         "169754200"
      ],
      [
         1074038400000,
         "1.742857",
         "1.752857",
         "1.698571",
         "1.728571",
         "1.555120",
         "155010800"
      ],
      [
         1074124800000,
         "1.636429",
         "1.671429",
         "1.607143",
         "1.632143",
         "1.468367",
         "254552200"
      ],
      [
         1074211200000,
         "1.635000",
         "1.645714",
         "1.615000",
         "1.622857",
         "1.460013",
         "93205000"
      ],
      [
         1074556800000,
         "1.619286",
         "1.628571",
         "1.589286",
         "1.623571",
         "1.460656",
         "78986600"
      ],
      [
         1074643200000,
         "1.621429",
         "1.640714",
         "1.602143",
         "1.615000",
         "1.452945",
         "56665000"
      ],
      [
         1074729600000,
         "1.611429",
         "1.630714",
         "1.584286",
         "1.584286",
         "1.425312",
         "51251200"
      ],
      [
         1074816000000,
         "1.601429",
         "1.624286",
         "1.589286",
         "1.611429",
         "1.449731",
         "56792400"
      ],
      [
         1075075200000,
         "1.604286",
         "1.647143",
         "1.602143",
         "1.643571",
         "1.478649",
         "67817400"
      ],
      [
         1075161600000,
         "1.645714",
         "1.660714",
         "1.628571",
         "1.647857",
         "1.482505",
         "76767600"
      ],
      [
         1075248000000,
         "1.631429",
         "1.670000",
         "1.600714",
         "1.608571",
         "1.447161",
         "68850600"
      ],
      [
         1075334400000,
         "1.616429",
         "1.628571",
         "1.585000",
         "1.620000",
         "1.457443",
         "53174800"
      ],
      [
         1075420800000,
         "1.617857",
         "1.633571",
         "1.601429",
         "1.611429",
         "1.449731",
         "46324600"
      ],
      [
         1075680000000,
         "1.604286",
         "1.629286",
         "1.577143",
         "1.594286",
         "1.434309",
         "71857800"
      ],
      [
         1075766400000,
         "1.592857",
         "1.600000",
         "1.571429",
         "1.590000",
         "1.430453",
         "45203200"
      ],
      [
         1075852800000,
         "1.571429",
         "1.577857",
         "1.550000",
         "1.556429",
         "1.400250",
         "76388200"
      ],
      [
         1075939200000,
         "1.558571",
         "1.636429",
         "1.557857",
         "1.601429",
         "1.440735",
         "88211200"
      ],
      [
         1076025600000,
         "1.603571",
         "1.635000",
         "1.600000",
         "1.622143",
         "1.459371",
         "48335000"
      ],
      [
         1076284800000,
         "1.615714",
         "1.632857",
         "1.607143",
         "1.619286",
         "1.456800",
         "47065200"
      ],
      [
         1076371200000,
         "1.615714",
         "1.651429",
         "1.602857",
         "1.641429",
         "1.476721",
         "63835800"
      ],
      [
         1076457600000,
         "1.649286",
         "1.705000",
         "1.646429",
         "1.700000",
         "1.529415",
         "87136000"
      ],
      [
         1076544000000,
         "1.686429",
         "1.713571",
         "1.685714",
         "1.695000",
         "1.524917",
         "45997000"
      ],
      [
         1076630400000,
         "1.703571",
         "1.721429",
         "1.630714",
         "1.642857",
         "1.478006",
         "78995000"
      ],
      [
         1076976000000,
         "1.650000",
         "1.677857",
         "1.650000",
         "1.654286",
         "1.488288",
         "42739200"
      ],
      [
         1077062400000,
         "1.655714",
         "1.674286",
         "1.646429",
         "1.661429",
         "1.494714",
         "35408800"
      ],
      [
         1077148800000,
         "1.666429",
         "1.688571",
         "1.600714",
         "1.605000",
         "1.443948",
         "80770200"
      ],
      [
         1077235200000,
         "1.607143",
         "1.607857",
         "1.586429",
         "1.600000",
         "1.439450",
         "69400800"
      ],
      [
         1077494400000,
         "1.595714",
         "1.604286",
         "1.563571",
         "1.585000",
         "1.425955",
         "48519800"
      ],
      [
         1077580800000,
         "1.581429",
         "1.624286",
         "1.571429",
         "1.597143",
         "1.436879",
         "64764000"
      ],
      [
         1077667200000,
         "1.591429",
         "1.635714",
         "1.586429",
         "1.629286",
         "1.465797",
         "69069000"
      ],
      [
         1077753600000,
         "1.634286",
         "1.655714",
         "1.628571",
         "1.645714",
         "1.480577",
         "49602000"
      ],
      [
         1077840000000,
         "1.640000",
         "1.715714",
         "1.639286",
         "1.708571",
         "1.537127",
         "117209400"
      ],
      [
         1078099200000,
         "1.721429",
         "1.735714",
         "1.705000",
         "1.715714",
         "1.543553",
         "80420200"
      ],
      [
         1078185600000,
         "1.714286",
         "1.721429",
         "1.697857",
         "1.700714",
         "1.530058",
         "64171800"
      ],
      [
         1078272000000,
         "1.685714",
         "1.727857",
         "1.685714",
         "1.708571",
         "1.537127",
         "56282800"
      ],
      [
         1078358400000,
         "1.709286",
         "1.801429",
         "1.707857",
         "1.797143",
         "1.616810",
         "165055800"
      ],
      [
         1078444800000,
         "1.782143",
         "1.963571",
         "1.778571",
         "1.910000",
         "1.718343",
         "385149800"
      ],
      [
         1078704000000,
         "1.901429",
         "1.913571",
         "1.842857",
         "1.857143",
         "1.670790",
         "130718000"
      ],
      [
         1078790400000,
         "1.850000",
         "1.945000",
         "1.839286",
         "1.935714",
         "1.741477",
         "154590800"
      ],
      [
         1078876800000,
         "1.931429",
         "2.010000",
         "1.924286",
         "1.977143",
         "1.778749",
         "251741000"
      ],
      [
         1078963200000,
         "1.947857",
         "2.002857",
         "1.935000",
         "1.939286",
         "1.744690",
         "148962800"
      ],
      [
         1079049600000,
         "1.951429",
         "1.984286",
         "1.940714",
         "1.968571",
         "1.771037",
         "82306000"
      ],
      [
         1079308800000,
         "1.930714",
         "1.953571",
         "1.875714",
         "1.889286",
         "1.699708",
         "120429400"
      ],
      [
         1079395200000,
         "1.896429",
         "1.900714",
         "1.813571",
         "1.844286",
         "1.659223",
         "151358200"
      ],
      [
         1079481600000,
         "1.854286",
         "1.884286",
         "1.841429",
         "1.870714",
         "1.682999",
         "102858000"
      ],
      [
         1079568000000,
         "1.852857",
         "1.861429",
         "1.827857",
         "1.833571",
         "1.649584",
         "80270400"
      ],
      [
         1079654400000,
         "1.825714",
         "1.924286",
         "1.824286",
         "1.847143",
         "1.661793",
         "102144000"
      ],
      [
         1079913600000,
         "1.812143",
         "1.869286",
         "1.803571",
         "1.847143",
         "1.661793",
         "104757800"
      ],
      [
         1080000000000,
         "1.848571",
         "1.857143",
         "1.801429",
         "1.806429",
         "1.625164",
         "96378800"
      ],
      [
         1080086400000,
         "1.805000",
         "1.839286",
         "1.805000",
         "1.821429",
         "1.638659",
         "107053800"
      ],
      [
         1080172800000,
         "1.867143",
         "1.922143",
         "1.849286",
         "1.919286",
         "1.726697",
         "141611400"
      ],
      [
         1080259200000,
         "1.928571",
         "1.954286",
         "1.922143",
         "1.931429",
         "1.737622",
         "104973400"
      ],
      [
         1080518400000,
         "1.955000",
         "1.999286",
         "1.942857",
         "1.993571",
         "1.793529",
         "87682000"
      ],
      [
         1080604800000,
         "1.981429",
         "1.996429",
         "1.952857",
         "1.994286",
         "1.794171",
         "89919200"
      ],
      [
         1080691200000,
         "1.994286",
         "1.998571",
         "1.925000",
         "1.931429",
         "1.737622",
         "97693400"
      ],
      [
         1080777600000,
         "1.920714",
         "1.947857",
         "1.901429",
         "1.936429",
         "1.742120",
         "79583000"
      ],
      [
         1080864000000,
         "1.982143",
         "1.995000",
         "1.945000",
         "1.964286",
         "1.767181",
         "68619600"
      ],
      [
         1081123200000,
         "1.962857",
         "2.026428",
         "1.960000",
         "2.022857",
         "1.819876",
         "96418000"
      ],
      [
         1081209600000,
         "1.979286",
         "2.010714",
         "1.959286",
         "1.987857",
         "1.788388",
         "64498000"
      ],
      [
         1081296000000,
         "1.972143",
         "1.978571",
         "1.922857",
         "1.950714",
         "1.754972",
         "63779800"
      ],
      [
         1081382400000,
         "1.991429",
         "2.000000",
         "1.942857",
         "1.966429",
         "1.769109",
         "60229400"
      ],
      [
         1081728000000,
         "1.964286",
         "2.007143",
         "1.963571",
         "2.002857",
         "1.801883",
         "57635200"
      ],
      [
         1081814400000,
         "1.998571",
         "2.002143",
         "1.917143",
         "1.923571",
         "1.730553",
         "109099200"
      ],
      [
         1081900800000,
         "1.910000",
         "1.933571",
         "1.879286",
         "1.902857",
         "1.711917",
         "159933200"
      ],
      [
         1081987200000,
         "2.058571",
         "2.112857",
         "2.011429",
         "2.092857",
         "1.882852",
         "440361600"
      ],
      [
         1082073600000,
         "2.082143",
         "2.093571",
         "2.035714",
         "2.084286",
         "1.875140",
         "100732800"
      ],
      [
         1082332800000,
         "2.008571",
         "2.053571",
         "1.987857",
         "2.025000",
         "1.821804",
         "178088400"
      ],
      [
         1082419200000,
         "2.015000",
         "2.029286",
         "1.968571",
         "1.980714",
         "1.781962",
         "88629800"
      ],
      [
         1082505600000,
         "1.971429",
         "2.008571",
         "1.955000",
         "1.980714",
         "1.781962",
         "81468800"
      ],
      [
         1082592000000,
         "1.968571",
         "2.012857",
         "1.936429",
         "1.984286",
         "1.785175",
         "86146200"
      ],
      [
         1082678400000,
         "1.978571",
         "2.000000",
         "1.932143",
         "1.978571",
         "1.780033",
         "78957200"
      ],
      [
         1082937600000,
         "1.970000",
         "1.974286",
         "1.928571",
         "1.937857",
         "1.743405",
         "57782200"
      ],
      [
         1083024000000,
         "1.945714",
         "1.960000",
         "1.906429",
         "1.924286",
         "1.731195",
         "70966000"
      ],
      [
         1083110400000,
         "1.915714",
         "1.929286",
         "1.881429",
         "1.889286",
         "1.699708",
         "57792000"
      ],
      [
         1083196800000,
         "1.889286",
         "1.928571",
         "1.855714",
         "1.912143",
         "1.720271",
         "115197600"
      ],
      [
         1083283200000,
         "1.907857",
         "1.925714",
         "1.820714",
         "1.841429",
         "1.656652",
         "116625600"
      ],
      [
         1083542400000,
         "1.857143",
         "1.880714",
         "1.838571",
         "1.862143",
         "1.675288",
         "74408600"
      ],
      [
         1083628800000,
         "1.855000",
         "1.896429",
         "1.821429",
         "1.867143",
         "1.679786",
         "69995800"
      ],
      [
         1083715200000,
         "1.871429",
         "1.910714",
         "1.854286",
         "1.903571",
         "1.712559",
         "59526600"
      ],
      [
         1083801600000,
         "1.885714",
         "1.910714",
         "1.850000",
         "1.898571",
         "1.708061",
         "65889600"
      ],
      [
         1083888000000,
         "1.896429",
         "1.969286",
         "1.896429",
         "1.905000",
         "1.713845",
         "104759200"
      ],
      [
         1084147200000,
         "1.876429",
         "1.900000",
         "1.852857",
         "1.877143",
         "1.688783",
         "62494600"
      ],
      [
         1084233600000,
         "1.885714",
         "1.942143",
         "1.885714",
         "1.938571",
         "1.744048",
         "76293000"
      ],
      [
         1084320000000,
         "1.913571",
         "1.952857",
         "1.874286",
         "1.950000",
         "1.754329",
         "61355000"
      ],
      [
         1084406400000,
         "1.935714",
         "1.980000",
         "1.921429",
         "1.942143",
         "1.747261",
         "57463000"
      ],
      [
         1084492800000,
         "1.946429",
         "1.951429",
         "1.889286",
         "1.932857",
         "1.738907",
         "64450400"
      ],
      [
         1084752000000,
         "1.907143",
         "1.932857",
         "1.882857",
         "1.902857",
         "1.711917",
         "75111400"
      ],
      [
         1084838400000,
         "1.926429",
         "1.949286",
         "1.914286",
         "1.932857",
         "1.738907",
         "51515800"
      ],
      [
         1084924800000,
         "1.957143",
         "1.964286",
         "1.887143",
         "1.890714",
         "1.700993",
         "93898000"
      ],
      [
         1085011200000,
         "1.902143",
         "1.928571",
         "1.890714",
         "1.907857",
         "1.716415",
         "49074200"
      ],
      [
         1085097600000,
         "1.921429",
         "1.942857",
         "1.909286",
         "1.936429",
         "1.742120",
         "44973600"
      ],
      [
         1085356800000,
         "1.949286",
         "1.992857",
         "1.936429",
         "1.952857",
         "1.756900",
         "58900800"
      ],
      [
         1085443200000,
         "1.964286",
         "2.036429",
         "1.949286",
         "2.029286",
         "1.825659",
         "79994600"
      ],
      [
         1085529600000,
         "2.023571",
         "2.055714",
         "2.000000",
         "2.036429",
         "1.832085",
         "80542000"
      ],
      [
         1085616000000,
         "2.032857",
         "2.042857",
         "1.987143",
         "2.012143",
         "1.810237",
         "58993200"
      ],
      [
         1085702400000,
         "2.005714",
         "2.019286",
         "1.985714",
         "2.004286",
         "1.803168",
         "36429400"
      ],
      [
         1086048000000,
         "1.985000",
         "2.014286",
         "1.972143",
         "2.004286",
         "1.803168",
         "45533600"
      ],
      [
         1086134400000,
         "2.002143",
         "2.083571",
         "1.985714",
         "2.065714",
         "1.858432",
         "79678200"
      ],
      [
         1086220800000,
         "2.051429",
         "2.070714",
         "2.020714",
         "2.028571",
         "1.825017",
         "62732600"
      ],
      [
         1086307200000,
         "2.040000",
         "2.089286",
         "2.036429",
         "2.055714",
         "1.849436",
         "99778000"
      ],
      [
         1086566400000,
         "2.074286",
         "2.141428",
         "2.057857",
         "2.129286",
         "1.915625",
         "73969000"
      ],
      [
         1086652800000,
         "2.142143",
         "2.174286",
         "2.130714",
         "2.167857",
         "1.950326",
         "103905200"
      ],
      [
         1086739200000,
         "2.149286",
         "2.193571",
         "2.142857",
         "2.157143",
         "1.940686",
         "87301200"
      ],
      [
         1086825600000,
         "2.157143",
         "2.212143",
         "2.157143",
         "2.195714",
         "1.975388",
         "64394400"
      ],
      [
         1087171200000,
         "2.189286",
         "2.191429",
         "2.107143",
         "2.151428",
         "1.935546",
         "60996600"
      ],
      [
         1087257600000,
         "2.181429",
         "2.224286",
         "2.161429",
         "2.192143",
         "1.972175",
         "111158600"
      ],
      [
         1087344000000,
         "2.190000",
         "2.380000",
         "2.180714",
         "2.338571",
         "2.103910",
         "227410400"
      ],
      [
         1087430400000,
         "2.325714",
         "2.366429",
         "2.300714",
         "2.343571",
         "2.108408",
         "137830000"
      ],
      [
         1087516800000,
         "2.332857",
         "2.386429",
         "2.316429",
         "2.350714",
         "2.114834",
         "101563000"
      ],
      [
         1087776000000,
         "2.365714",
         "2.392857",
         "2.294286",
         "2.309286",
         "2.077563",
         "97553400"
      ],
      [
         1087862400000,
         "2.307143",
         "2.363571",
         "2.306429",
         "2.357143",
         "2.120618",
         "90127800"
      ],
      [
         1087948800000,
         "2.357143",
         "2.416429",
         "2.349286",
         "2.407143",
         "2.165601",
         "97717200"
      ],
      [
         1088035200000,
         "2.393571",
         "2.407143",
         "2.355714",
         "2.370000",
         "2.132185",
         "63128800"
      ],
      [
         1088121600000,
         "2.362143",
         "2.407143",
         "2.357143",
         "2.407143",
         "2.165601",
         "80857000"
      ],
      [
         1088380800000,
         "2.441429",
         "2.442143",
         "2.300714",
         "2.320714",
         "2.087845",
         "130274200"
      ],
      [
         1088467200000,
         "2.290714",
         "2.356429",
         "2.243572",
         "2.321429",
         "2.088487",
         "147638400"
      ],
      [
         1088553600000,
         "2.325714",
         "2.355000",
         "2.277857",
         "2.324286",
         "2.091058",
         "93261000"
      ],
      [
         1088640000000,
         "2.292857",
         "2.320000",
         "2.278571",
         "2.307143",
         "2.075635",
         "85485400"
      ],
      [
         1088726400000,
         "2.177143",
         "2.227143",
         "2.123571",
         "2.220000",
         "1.997236",
         "227670800"
      ],
      [
         1089072000000,
         "2.233572",
         "2.244286",
         "2.200000",
         "2.210714",
         "1.988882",
         "87245200"
      ],
      [
         1089158400000,
         "2.203571",
         "2.240000",
         "2.152143",
         "2.170714",
         "1.952896",
         "99498000"
      ],
      [
         1089244800000,
         "2.152143",
         "2.191429",
         "2.139286",
         "2.152857",
         "1.936831",
         "58345000"
      ],
      [
         1089331200000,
         "2.162143",
         "2.178571",
         "2.145000",
         "2.145000",
         "1.929762",
         "52215800"
      ],
      [
         1089590400000,
         "2.144286",
         "2.145714",
         "2.066429",
         "2.081429",
         "1.872570",
         "127905400"
      ],
      [
         1089676800000,
         "2.089286",
         "2.114286",
         "2.072857",
         "2.087143",
         "1.877711",
         "79044000"
      ],
      [
         1089763200000,
         "2.061429",
         "2.140714",
         "2.052857",
         "2.112857",
         "1.900845",
         "208950000"
      ],
      [
         1089849600000,
         "2.332857",
         "2.402143",
         "2.293571",
         "2.352143",
         "2.116119",
         "441931000"
      ],
      [
         1089936000000,
         "2.342857",
         "2.351429",
         "2.294286",
         "2.300000",
         "2.069209",
         "122095400"
      ],
      [
         1090195200000,
         "2.286429",
         "2.301429",
         "2.261429",
         "2.283571",
         "2.054428",
         "133292600"
      ],
      [
         1090281600000,
         "2.282143",
         "2.300000",
         "2.253572",
         "2.300000",
         "2.069209",
         "80936800"
      ],
      [
         1090368000000,
         "2.315714",
         "2.336429",
         "2.238571",
         "2.258571",
         "2.031938",
         "75314400"
      ],
      [
         1090454400000,
         "2.232143",
         "2.266428",
         "2.218571",
         "2.262857",
         "2.035793",
         "83529600"
      ],
      [
         1090540800000,
         "2.252143",
         "2.267857",
         "2.177143",
         "2.192857",
         "1.972818",
         "68392800"
      ],
      [
         1090800000000,
         "2.203571",
         "2.246428",
         "2.198571",
         "2.232857",
         "2.008804",
         "98483000"
      ],
      [
         1090886400000,
         "2.271429",
         "2.339286",
         "2.255000",
         "2.316429",
         "2.083989",
         "106251600"
      ],
      [
         1090972800000,
         "2.307857",
         "2.315000",
         "2.225714",
         "2.305000",
         "2.073707",
         "71262800"
      ],
      [
         1091059200000,
         "2.319286",
         "2.344286",
         "2.295000",
         "2.331429",
         "2.097484",
         "55539400"
      ],
      [
         1091145600000,
         "2.332143",
         "2.357143",
         "2.285714",
         "2.310000",
         "2.078205",
         "60755800"
      ],
      [
         1091404800000,
         "2.227143",
         "2.300000",
         "2.223572",
         "2.255714",
         "2.029367",
         "91273000"
      ],
      [
         1091491200000,
         "2.246428",
         "2.265714",
         "2.225000",
         "2.235000",
         "2.010731",
         "52907400"
      ],
      [
         1091577600000,
         "2.227857",
         "2.294286",
         "2.226429",
         "2.270714",
         "2.042862",
         "69122200"
      ],
      [
         1091664000000,
         "2.272143",
         "2.307143",
         "2.232143",
         "2.242143",
         "2.017158",
         "61125400"
      ],
      [
         1091750400000,
         "2.207143",
         "2.221429",
         "2.121428",
         "2.127143",
         "1.913697",
         "123072600"
      ],
      [
         1092009600000,
         "2.132143",
         "2.175000",
         "2.129286",
         "2.164286",
         "1.947113",
         "72711800"
      ],
      [
         1092096000000,
         "2.170714",
         "2.252857",
         "2.167857",
         "2.251429",
         "2.025512",
         "87759000"
      ],
      [
         1092182400000,
         "2.221429",
         "2.223572",
         "2.161429",
         "2.215000",
         "1.992738",
         "80598000"
      ],
      [
         1092268800000,
         "2.175000",
         "2.203571",
         "2.162857",
         "2.169286",
         "1.951611",
         "56550200"
      ],
      [
         1092355200000,
         "2.185714",
         "2.234286",
         "2.171429",
         "2.202857",
         "1.981814",
         "82012000"
      ],
      [
         1092614400000,
         "2.214286",
         "2.265714",
         "2.188571",
         "2.198571",
         "1.977958",
         "108918600"
      ],
      [
         1092700800000,
         "2.184286",
         "2.223572",
         "2.167857",
         "2.205000",
         "1.983742",
         "80754800"
      ],
      [
         1092787200000,
         "2.179286",
         "2.275000",
         "2.177857",
         "2.267143",
         "2.039649",
         "91163800"
      ],
      [
         1092873600000,
         "2.250714",
         "2.275714",
         "2.168571",
         "2.193571",
         "1.973460",
         "97230000"
      ],
      [
         1092960000000,
         "2.193571",
         "2.213571",
         "2.177857",
         "2.200000",
         "1.979244",
         "79195200"
      ],
      [
         1093219200000,
         "2.204286",
         "2.233572",
         "2.185714",
         "2.220000",
         "1.997236",
         "63665000"
      ],
      [
         1093305600000,
         "2.232857",
         "2.282143",
         "2.227857",
         "2.282143",
         "2.053144",
         "93534000"
      ],
      [
         1093392000000,
         "2.276428",
         "2.367857",
         "2.266428",
         "2.360714",
         "2.123831",
         "126404600"
      ],
      [
         1093478400000,
         "2.360000",
         "2.512857",
         "2.338571",
         "2.475714",
         "2.227291",
         "238964600"
      ],
      [
         1093564800000,
         "2.477143",
         "2.482857",
         "2.428571",
         "2.453571",
         "2.207371",
         "97203400"
      ],
      [
         1093824000000,
         "2.428571",
         "2.480000",
         "2.425714",
         "2.437143",
         "2.192590",
         "54535600"
      ],
      [
         1093910400000,
         "2.433571",
         "2.496428",
         "2.428571",
         "2.463571",
         "2.216367",
         "94140200"
      ],
      [
         1093996800000,
         "2.450000",
         "2.570714",
         "2.442143",
         "2.561429",
         "2.304405",
         "128931600"
      ],
      [
         1094083200000,
         "2.535714",
         "2.557857",
         "2.487857",
         "2.547143",
         "2.291552",
         "101581200"
      ],
      [
         1094169600000,
         "2.500714",
         "2.565714",
         "2.500714",
         "2.516428",
         "2.263920",
         "73367000"
      ],
      [
         1094515200000,
         "2.528571",
         "2.585000",
         "2.516428",
         "2.554286",
         "2.297979",
         "75489400"
      ],
      [
         1094601600000,
         "2.550000",
         "2.612143",
         "2.548571",
         "2.596429",
         "2.335893",
         "85881600"
      ],
      [
         1094688000000,
         "2.578571",
         "2.592857",
         "2.520000",
         "2.550000",
         "2.294122",
         "115334800"
      ],
      [
         1094774400000,
         "2.547143",
         "2.587857",
         "2.532857",
         "2.562143",
         "2.305047",
         "82003600"
      ],
      [
         1095033600000,
         "2.562857",
         "2.576429",
         "2.522857",
         "2.542143",
         "2.287054",
         "70494200"
      ],
      [
         1095120000000,
         "2.517143",
         "2.539286",
         "2.484286",
         "2.535000",
         "2.280628",
         "63705600"
      ],
      [
         1095206400000,
         "2.525714",
         "2.534286",
         "2.485714",
         "2.514286",
         "2.261993",
         "58167200"
      ],
      [
         1095292800000,
         "2.514286",
         "2.625714",
         "2.505714",
         "2.596429",
         "2.335893",
         "125479200"
      ],
      [
         1095379200000,
         "2.610714",
         "2.670000",
         "2.600000",
         "2.652857",
         "2.386659",
         "125577200"
      ],
      [
         1095638400000,
         "2.634286",
         "2.712857",
         "2.633571",
         "2.693571",
         "2.423287",
         "61250000"
      ],
      [
         1095724800000,
         "2.696429",
         "2.776428",
         "2.675714",
         "2.715000",
         "2.442566",
         "96663000"
      ],
      [
         1095811200000,
         "2.721429",
         "2.724286",
         "2.629286",
         "2.637143",
         "2.372521",
         "100422000"
      ],
      [
         1095897600000,
         "2.645714",
         "2.678571",
         "2.637857",
         "2.662143",
         "2.395013",
         "99351000"
      ],
      [
         1095984000000,
         "2.675000",
         "2.714286",
         "2.653571",
         "2.663571",
         "2.396298",
         "92372000"
      ],
      [
         1096243200000,
         "2.639286",
         "2.712857",
         "2.630714",
         "2.680714",
         "2.411721",
         "99379000"
      ],
      [
         1096329600000,
         "2.675714",
         "2.735000",
         "2.675000",
         "2.717143",
         "2.444494",
         "88296600"
      ],
      [
         1096416000000,
         "2.709286",
         "2.775714",
         "2.701429",
         "2.762857",
         "2.485621",
         "68377400"
      ],
      [
         1096502400000,
         "2.785714",
         "2.805000",
         "2.746428",
         "2.767857",
         "2.490119",
         "106253000"
      ],
      [
         1096588800000,
         "2.794286",
         "2.799286",
         "2.755714",
         "2.762143",
         "2.484978",
         "116351200"
      ],
      [
         1096848000000,
         "2.798571",
         "2.798571",
         "2.767857",
         "2.770714",
         "2.492690",
         "143521000"
      ],
      [
         1096934400000,
         "2.754286",
         "2.833571",
         "2.742857",
         "2.812143",
         "2.529962",
         "101540600"
      ],
      [
         1097020800000,
         "2.821429",
         "2.911429",
         "2.819286",
         "2.902857",
         "2.611573",
         "111575800"
      ],
      [
         1097107200000,
         "2.895714",
         "2.923571",
         "2.818571",
         "2.830000",
         "2.546026",
         "106537200"
      ],
      [
         1097193600000,
         "2.825714",
         "2.840714",
         "2.774286",
         "2.790000",
         "2.510041",
         "89807200"
      ],
      [
         1097452800000,
         "2.771429",
         "2.790000",
         "2.728571",
         "2.756428",
         "2.479838",
         "80967600"
      ],
      [
         1097539200000,
         "2.750000",
         "2.755714",
         "2.689286",
         "2.735000",
         "2.460559",
         "115047800"
      ],
      [
         1097625600000,
         "2.776428",
         "2.840000",
         "2.767143",
         "2.839286",
         "2.554380",
         "290752000"
      ],
      [
         1097712000000,
         "3.085000",
         "3.267857",
         "3.039286",
         "3.212857",
         "2.890466",
         "692106800"
      ],
      [
         1097798400000,
         "3.205714",
         "3.257857",
         "3.156429",
         "3.250000",
         "2.923882",
         "257782000"
      ],
      [
         1098057600000,
         "3.192857",
         "3.410714",
         "3.192857",
         "3.410714",
         "3.068470",
         "300188000"
      ],
      [
         1098144000000,
         "3.435714",
         "3.453571",
         "3.379286",
         "3.387143",
         "3.047264",
         "200498200"
      ],
      [
         1098230400000,
         "3.370000",
         "3.400000",
         "3.332143",
         "3.390714",
         "3.050476",
         "151277000"
      ],
      [
         1098316800000,
         "3.391428",
         "3.437857",
         "3.382857",
         "3.424286",
         "3.080679",
         "181126400"
      ],
      [
         1098403200000,
         "3.395714",
         "3.405000",
         "3.358572",
         "3.386429",
         "3.046621",
         "120766800"
      ],
      [
         1098662400000,
         "3.371428",
         "3.417143",
         "3.362143",
         "3.396429",
         "3.055618",
         "98161000"
      ],
      [
         1098748800000,
         "3.389286",
         "3.432143",
         "3.355000",
         "3.426429",
         "3.082607",
         "148590400"
      ],
      [
         1098835200000,
         "3.465000",
         "3.615714",
         "3.440714",
         "3.592857",
         "3.232335",
         "298373600"
      ],
      [
         1098921600000,
         "3.570000",
         "3.730000",
         "3.535714",
         "3.727857",
         "3.353789",
         "216066200"
      ],
      [
         1099008000000,
         "3.702857",
         "3.800000",
         "3.700000",
         "3.742857",
         "3.367284",
         "202554800"
      ],
      [
         1099267200000,
         "3.750000",
         "3.804286",
         "3.717143",
         "3.746428",
         "3.370497",
         "150512600"
      ],
      [
         1099353600000,
         "3.742857",
         "3.862857",
         "3.742857",
         "3.821429",
         "3.437971",
         "182497000"
      ],
      [
         1099440000000,
         "3.883571",
         "4.007857",
         "3.856429",
         "3.950714",
         "3.554284",
         "301043400"
      ],
      [
         1099526400000,
         "3.930714",
         "3.967857",
         "3.883571",
         "3.889286",
         "3.499020",
         "232156400"
      ],
      [
         1099612800000,
         "3.918571",
         "3.928571",
         "3.717143",
         "3.908571",
         "3.516370",
         "301261800"
      ],
      [
         1099872000000,
         "3.876429",
         "3.960714",
         "3.847143",
         "3.884286",
         "3.494521",
         "131730200"
      ],
      [
         1099958400000,
         "3.873571",
         "3.896429",
         "3.812857",
         "3.860714",
         "3.473315",
         "118941200"
      ],
      [
         1100044800000,
         "3.853571",
         "3.956429",
         "3.850714",
         "3.910714",
         "3.518298",
         "127169000"
      ],
      [
         1100131200000,
         "3.925000",
         "3.959286",
         "3.873571",
         "3.950000",
         "3.553641",
         "101824800"
      ],
      [
         1100217600000,
         "3.929286",
         "3.977857",
         "3.917143",
         "3.964286",
         "3.566494",
         "98925400"
      ],
      [
         1100476800000,
         "3.942857",
         "3.961429",
         "3.881428",
         "3.945714",
         "3.549785",
         "94011400"
      ],
      [
         1100563200000,
         "3.940000",
         "3.942857",
         "3.891428",
         "3.924286",
         "3.530507",
         "73775800"
      ],
      [
         1100649600000,
         "3.942143",
         "3.960714",
         "3.872857",
         "3.921429",
         "3.527936",
         "99437800"
      ],
      [
         1100736000000,
         "3.878572",
         "3.960714",
         "3.877857",
         "3.956429",
         "3.559424",
         "114787400"
      ],
      [
         1100822400000,
         "3.963571",
         "4.065000",
         "3.892857",
         "3.940714",
         "3.545288",
         "191319800"
      ],
      [
         1101081600000,
         "4.414286",
         "4.571429",
         "4.135714",
         "4.382143",
         "3.942422",
         "642052600"
      ],
      [
         1101168000000,
         "4.450000",
         "4.460714",
         "4.360714",
         "4.376429",
         "3.937281",
         "227862600"
      ],
      [
         1101254400000,
         "4.406428",
         "4.657143",
         "4.396429",
         "4.575000",
         "4.115926",
         "347697000"
      ],
      [
         1101427200000,
         "4.667857",
         "4.697143",
         "4.595714",
         "4.610714",
         "4.148057",
         "137536000"
      ],
      [
         1101686400000,
         "4.925000",
         "4.969285",
         "4.815000",
         "4.888571",
         "4.398032",
         "428229200"
      ],
      [
         1101772800000,
         "4.913571",
         "4.913571",
         "4.789286",
         "4.789286",
         "4.308711",
         "257129600"
      ],
      [
         1101859200000,
         "4.842143",
         "4.853571",
         "4.733572",
         "4.842143",
         "4.356262",
         "200138400"
      ],
      [
         1101945600000,
         "4.723571",
         "4.778572",
         "4.618571",
         "4.657857",
         "4.190470",
         "246860600"
      ],
      [
         1102032000000,
         "4.609286",
         "4.642857",
         "4.410714",
         "4.477143",
         "4.027888",
         "309712200"
      ],
      [
         1102291200000,
         "4.589286",
         "4.731429",
         "4.496428",
         "4.698571",
         "4.227098",
         "311980200"
      ],
      [
         1102377600000,
         "4.709286",
         "4.766428",
         "4.468572",
         "4.492143",
         "4.041383",
         "264224800"
      ],
      [
         1102464000000,
         "4.505714",
         "4.602143",
         "4.432143",
         "4.520000",
         "4.066445",
         "172975600"
      ],
      [
         1102550400000,
         "4.486429",
         "4.600000",
         "4.433571",
         "4.570714",
         "4.112070",
         "185375400"
      ],
      [
         1102636800000,
         "4.645000",
         "4.717857",
         "4.621428",
         "4.653572",
         "4.186613",
         "193943400"
      ],
      [
         1102896000000,
         "4.687143",
         "4.707143",
         "4.614286",
         "4.636428",
         "4.171190",
         "98760200"
      ],
      [
         1102982400000,
         "4.671429",
         "4.705714",
         "4.644286",
         "4.663571",
         "4.195610",
         "103930400"
      ],
      [
         1103068800000,
         "4.660000",
         "4.675714",
         "4.618571",
         "4.661428",
         "4.193681",
         "99590400"
      ],
      [
         1103155200000,
         "4.725000",
         "4.821429",
         "4.717857",
         "4.757143",
         "4.279792",
         "281528800"
      ],
      [
         1103241600000,
         "4.774286",
         "4.788571",
         "4.635714",
         "4.642143",
         "4.176332",
         "195874000"
      ],
      [
         1103500800000,
         "4.676429",
         "4.714286",
         "4.411428",
         "4.480000",
         "4.030459",
         "292031600"
      ],
      [
         1103587200000,
         "4.540000",
         "4.555000",
         "4.400000",
         "4.549286",
         "4.092793",
         "266103600"
      ],
      [
         1103673600000,
         "4.547143",
         "4.597143",
         "4.528572",
         "4.553571",
         "4.096647",
         "141457400"
      ],
      [
         1103760000000,
         "4.553571",
         "4.589286",
         "4.542857",
         "4.572143",
         "4.113356",
         "61482400"
      ],
      [
         1104105600000,
         "4.628572",
         "4.653572",
         "4.491428",
         "4.511428",
         "4.058734",
         "139872600"
      ],
      [
         1104192000000,
         "4.521429",
         "4.589286",
         "4.432143",
         "4.584286",
         "4.124279",
         "152938800"
      ],
      [
         1104278400000,
         "4.557857",
         "4.641428",
         "4.540714",
         "4.602857",
         "4.140987",
         "112390600"
      ],
      [
         1104364800000,
         "4.629286",
         "4.645000",
         "4.587143",
         "4.628572",
         "4.164123",
         "86335200"
      ],
      [
         1104451200000,
         "4.635000",
         "4.642857",
         "4.573571",
         "4.600000",
         "4.138418",
         "69647200"
      ],
      [
         1104710400000,
         "4.627143",
         "4.650714",
         "4.471428",
         "4.520714",
         "4.067089",
         "172998000"
      ],
      [
         1104796800000,
         "4.556428",
         "4.676429",
         "4.497857",
         "4.567143",
         "4.108857",
         "274202600"
      ],
      [
         1104883200000,
         "4.604286",
         "4.660714",
         "4.575000",
         "4.607143",
         "4.144843",
         "170108400"
      ],
      [
         1104969600000,
         "4.619286",
         "4.636428",
         "4.523571",
         "4.610714",
         "4.148057",
         "176388800"
      ],
      [
         1105056000000,
         "4.642857",
         "4.973571",
         "4.625000",
         "4.946429",
         "4.450085",
         "556862600"
      ],
      [
         1105315200000,
         "4.987857",
         "5.050000",
         "4.848571",
         "4.925714",
         "4.431449",
         "431327400"
      ],
      [
         1105401600000,
         "4.875000",
         "4.939286",
         "4.581429",
         "4.611429",
         "4.148700",
         "652906800"
      ],
      [
         1105488000000,
         "4.675000",
         "4.707143",
         "4.521429",
         "4.675714",
         "4.206535",
         "479925600"
      ],
      [
         1105574400000,
         "5.265000",
         "5.315714",
         "4.980714",
         "4.985714",
         "4.485428",
         "791179200"
      ],
      [
         1105660800000,
         "5.017857",
         "5.122857",
         "4.942143",
         "5.014286",
         "4.511133",
         "442685600"
      ],
      [
         1106006400000,
         "4.989286",
         "5.050000",
         "4.839286",
         "5.046429",
         "4.540050",
         "251615000"
      ],
      [
         1106092800000,
         "5.035000",
         "5.104286",
         "4.982143",
         "4.991428",
         "4.490569",
         "187973800"
      ],
      [
         1106179200000,
         "4.975000",
         "5.090714",
         "4.962143",
         "5.032857",
         "4.527839",
         "228730600"
      ],
      [
         1106265600000,
         "5.093572",
         "5.114286",
         "5.000000",
         "5.035000",
         "4.529768",
         "227833200"
      ],
      [
         1106524800000,
         "5.070000",
         "5.127143",
         "5.039286",
         "5.054286",
         "4.547117",
         "210407400"
      ],
      [
         1106611200000,
         "5.097857",
         "5.202857",
         "5.067143",
         "5.146429",
         "4.630016",
         "242307800"
      ],
      [
         1106697600000,
         "5.190000",
         "5.196429",
         "5.087143",
         "5.160714",
         "4.642868",
         "184874200"
      ],
      [
         1106784000000,
         "5.154286",
         "5.208571",
         "5.110714",
         "5.188571",
         "4.667930",
         "124056800"
      ],
      [
         1106870400000,
         "5.187143",
         "5.284286",
         "5.174286",
         "5.284286",
         "4.754039",
         "200403000"
      ],
      [
         1107129600000,
         "5.327143",
         "5.563571",
         "5.322143",
         "5.492857",
         "4.941682",
         "420274400"
      ],
      [
         1107216000000,
         "5.503572",
         "5.555000",
         "5.470000",
         "5.537857",
         "4.982168",
         "169598800"
      ],
      [
         1107302400000,
         "5.567857",
         "5.707857",
         "5.549286",
         "5.687857",
         "5.117115",
         "255015600"
      ],
      [
         1107388800000,
         "5.650000",
         "5.673572",
         "5.523571",
         "5.557857",
         "5.000160",
         "182912800"
      ],
      [
         1107475200000,
         "5.562143",
         "5.637857",
         "5.537857",
         "5.631429",
         "5.066350",
         "140889000"
      ],
      [
         1107734400000,
         "5.637857",
         "5.667857",
         "5.535714",
         "5.638571",
         "5.072775",
         "131114200"
      ],
      [
         1107820800000,
         "5.647857",
         "5.812857",
         "5.627857",
         "5.778572",
         "5.198727",
         "222504800"
      ],
      [
         1107907200000,
         "5.788571",
         "5.856429",
         "5.578571",
         "5.624286",
         "5.059923",
         "297864000"
      ],
      [
         1107993600000,
         "5.622857",
         "5.662857",
         "5.475714",
         "5.597143",
         "5.035503",
         "273254800"
      ],
      [
         1108080000000,
         "5.704286",
         "5.840000",
         "5.638571",
         "5.800714",
         "5.218648",
         "300263600"
      ],
      [
         1108339200000,
         "5.909286",
         "6.056428",
         "5.860714",
         "6.045000",
         "5.438422",
         "317865800"
      ],
      [
         1108425600000,
         "6.190000",
         "6.362857",
         "6.142857",
         "6.315000",
         "5.681328",
         "578054400"
      ],
      [
         1108512000000,
         "6.296429",
         "6.442857",
         "6.239286",
         "6.437857",
         "5.791857",
         "409810800"
      ],
      [
         1108598400000,
         "6.475000",
         "6.491428",
         "6.246428",
         "6.272143",
         "5.642772",
         "379618400"
      ],
      [
         1108684800000,
         "6.267143",
         "6.275714",
         "6.160714",
         "6.200714",
         "5.578509",
         "290813600"
      ],
      [
         1109030400000,
         "6.164286",
         "6.307143",
         "6.092143",
         "6.092143",
         "5.480834",
         "304823400"
      ],
      [
         1109116800000,
         "6.194286",
         "6.317857",
         "6.110714",
         "6.302143",
         "5.669760",
         "336295400"
      ],
      [
         1109203200000,
         "6.320000",
         "6.379286",
         "6.266428",
         "6.352143",
         "5.714744",
         "379757000"
      ],
      [
         1109289600000,
         "6.401429",
         "6.422143",
         "6.299286",
         "6.356429",
         "5.718600",
         "228877600"
      ],
      [
         1109548800000,
         "6.382857",
         "6.448571",
         "6.280000",
         "6.408571",
         "5.765510",
         "162902600"
      ],
      [
         1109635200000,
         "6.427143",
         "6.444286",
         "6.308571",
         "6.357143",
         "5.719243",
         "117047000"
      ],
      [
         1109721600000,
         "6.321429",
         "6.412857",
         "6.297143",
         "6.302857",
         "5.670404",
         "114540300"
      ],
      [
         1109808000000,
         "6.338572",
         "6.344285",
         "5.888571",
         "5.970000",
         "5.370946",
         "352913400"
      ],
      [
         1109894400000,
         "6.108572",
         "6.144286",
         "5.978571",
         "6.115714",
         "5.502039",
         "189154700"
      ],
      [
         1110153600000,
         "6.114286",
         "6.178571",
         "6.050000",
         "6.107143",
         "5.494326",
         "112658000"
      ],
      [
         1110240000000,
         "5.985714",
         "6.022857",
         "5.728571",
         "5.790000",
         "5.209009",
         "255362800"
      ],
      [
         1110326400000,
         "5.662857",
         "5.754286",
         "5.547143",
         "5.621428",
         "5.057352",
         "330616300"
      ],
      [
         1110412800000,
         "5.647143",
         "5.751429",
         "5.585714",
         "5.690000",
         "5.119042",
         "194277300"
      ],
      [
         1110499200000,
         "5.744286",
         "5.798572",
         "5.685714",
         "5.752857",
         "5.175592",
         "158207700"
      ],
      [
         1110758400000,
         "5.788571",
         "5.827143",
         "5.645714",
         "5.760000",
         "5.182019",
         "151346300"
      ],
      [
         1110844800000,
         "5.805714",
         "5.877143",
         "5.750000",
         "5.851429",
         "5.264273",
         "127152200"
      ],
      [
         1110931200000,
         "5.887143",
         "6.044286",
         "5.825714",
         "5.882857",
         "5.292547",
         "174453300"
      ],
      [
         1111017600000,
         "5.932857",
         "6.125714",
         "5.902857",
         "6.035714",
         "5.430067",
         "200480000"
      ],
      [
         1111104000000,
         "6.190000",
         "6.205714",
         "6.071429",
         "6.137143",
         "5.521317",
         "235037600"
      ],
      [
         1111363200000,
         "6.184286",
         "6.281428",
         "6.122857",
         "6.242857",
         "5.616424",
         "135282000"
      ],
      [
         1111449600000,
         "6.244286",
         "6.280000",
         "6.097143",
         "6.118571",
         "5.504610",
         "137853800"
      ],
      [
         1111536000000,
         "6.064286",
         "6.200000",
         "6.002857",
         "6.078571",
         "5.468623",
         "152455800"
      ],
      [
         1111622400000,
         "6.130000",
         "6.142857",
         "6.071429",
         "6.071429",
         "5.462197",
         "88176200"
      ],
      [
         1111968000000,
         "6.107143",
         "6.137143",
         "6.067143",
         "6.075714",
         "5.466053",
         "68852700"
      ],
      [
         1112054400000,
         "6.080000",
         "6.118571",
         "5.928571",
         "5.964286",
         "5.365805",
         "115339000"
      ],
      [
         1112140800000,
         "6.010000",
         "6.114286",
         "5.974286",
         "6.114286",
         "5.500754",
         "98739900"
      ],
      [
         1112227200000,
         "6.064286",
         "6.074286",
         "5.941429",
         "5.952857",
         "5.355524",
         "159033700"
      ],
      [
         1112313600000,
         "6.012857",
         "6.025714",
         "5.795714",
         "5.841429",
         "5.255277",
         "160321000"
      ],
      [
         1112572800000,
         "5.855714",
         "5.901429",
         "5.737143",
         "5.870000",
         "5.280982",
         "145003600"
      ],
      [
         1112659200000,
         "5.888571",
         "6.034286",
         "5.870000",
         "5.984286",
         "5.383799",
         "139059900"
      ],
      [
         1112745600000,
         "6.057143",
         "6.115714",
         "6.021429",
         "6.047143",
         "5.440349",
         "103706400"
      ],
      [
         1112832000000,
         "6.047143",
         "6.250000",
         "6.035714",
         "6.222857",
         "5.598430",
         "126746900"
      ],
      [
         1112918400000,
         "6.242857",
         "6.350000",
         "6.220000",
         "6.248571",
         "5.621565",
         "162487500"
      ],
      [
         1113177600000,
         "6.307143",
         "6.321429",
         "5.987143",
         "5.988572",
         "5.387655",
         "205415700"
      ],
      [
         1113264000000,
         "6.070000",
         "6.170000",
         "6.001429",
         "6.094285",
         "5.482761",
         "245265300"
      ],
      [
         1113350400000,
         "6.135714",
         "6.141428",
         "5.770000",
         "5.862857",
         "5.274555",
         "342986700"
      ],
      [
         1113436800000,
         "5.544286",
         "5.651429",
         "5.262857",
         "5.322857",
         "4.788741",
         "688298100"
      ],
      [
         1113523200000,
         "5.231429",
         "5.321429",
         "5.040000",
         "5.050000",
         "4.543264",
         "432021800"
      ],
      [
         1113782400000,
         "5.000000",
         "5.185714",
         "4.857143",
         "5.088572",
         "4.577965",
         "331794400"
      ],
      [
         1113868800000,
         "5.228571",
         "5.348571",
         "5.124286",
         "5.298572",
         "4.766891",
         "270410700"
      ],
      [
         1113955200000,
         "5.380000",
         "5.391428",
         "5.062857",
         "5.072857",
         "4.563826",
         "236282900"
      ],
      [
         1114041600000,
         "5.200000",
         "5.315714",
         "5.128572",
         "5.311429",
         "4.778459",
         "189898100"
      ],
      [
         1114128000000,
         "5.262857",
         "5.285714",
         "4.985714",
         "5.071429",
         "4.562541",
         "209782300"
      ],
      [
         1114387200000,
         "5.212857",
         "5.288571",
         "5.158571",
         "5.282857",
         "4.752754",
         "186615100"
      ],
      [
         1114473600000,
         "5.254286",
         "5.358572",
         "5.160000",
         "5.170000",
         "4.651222",
         "202626900"
      ],
      [
         1114560000000,
         "5.127143",
         "5.194286",
         "5.072857",
         "5.135714",
         "4.620375",
         "153472200"
      ],
      [
         1114646400000,
         "5.184286",
         "5.191429",
         "5.034286",
         "5.077143",
         "4.567683",
         "143776500"
      ],
      [
         1114732800000,
         "5.164286",
         "5.175714",
         "5.031428",
         "5.151429",
         "4.634514",
         "167907600"
      ],
      [
         1114992000000,
         "5.172857",
         "5.235714",
         "5.145714",
         "5.204286",
         "4.682067",
         "116480000"
      ],
      [
         1115078400000,
         "5.200000",
         "5.248571",
         "5.147143",
         "5.172857",
         "4.653792",
         "124184900"
      ],
      [
         1115164800000,
         "5.158571",
         "5.314286",
         "5.157143",
         "5.307143",
         "4.774603",
         "112044100"
      ],
      [
         1115251200000,
         "5.321429",
         "5.324286",
         "5.210000",
         "5.240000",
         "4.714198",
         "96841500"
      ],
      [
         1115337600000,
         "5.270000",
         "5.332857",
         "5.255714",
         "5.320000",
         "4.786171",
         "81561900"
      ],
      [
         1115596800000,
         "5.325714",
         "5.350000",
         "5.250000",
         "5.281428",
         "4.751469",
         "88923800"
      ],
      [
         1115683200000,
         "5.250000",
         "5.321429",
         "5.190000",
         "5.202857",
         "4.680781",
         "110065900"
      ],
      [
         1115769600000,
         "5.028572",
         "5.095714",
         "4.730000",
         "5.087143",
         "4.576680",
         "510495300"
      ],
      [
         1115856000000,
         "5.060000",
         "5.084286",
         "4.857143",
         "4.875714",
         "4.386466",
         "242560500"
      ],
      [
         1115942400000,
         "4.885714",
         "5.032857",
         "4.867143",
         "4.967143",
         "4.468721",
         "175678300"
      ],
      [
         1116201600000,
         "4.937143",
         "5.100000",
         "4.932857",
         "5.078571",
         "4.568967",
         "118573700"
      ],
      [
         1116288000000,
         "5.020000",
         "5.065714",
         "4.934286",
         "5.051429",
         "4.544549",
         "147086100"
      ],
      [
         1116374400000,
         "5.064286",
         "5.365714",
         "4.998571",
         "5.120000",
         "4.606238",
         "159180700"
      ],
      [
         1116460800000,
         "5.111429",
         "5.382857",
         "5.111429",
         "5.364286",
         "4.826013",
         "198290400"
      ],
      [
         1116547200000,
         "5.321429",
         "5.378572",
         "5.312857",
         "5.364286",
         "4.826013",
         "113162700"
      ],
      [
         1116806400000,
         "5.407143",
         "5.700000",
         "5.407143",
         "5.680000",
         "5.110046",
         "260643600"
      ],
      [
         1116892800000,
         "5.635714",
         "5.712857",
         "5.575714",
         "5.671429",
         "5.102334",
         "148365000"
      ],
      [
         1116979200000,
         "5.642857",
         "5.707143",
         "5.617143",
         "5.682857",
         "5.112617",
         "99001700"
      ],
      [
         1117065600000,
         "5.705714",
         "5.848571",
         "5.705714",
         "5.820000",
         "5.235997",
         "131380200"
      ],
      [
         1117152000000,
         "5.805714",
         "5.827143",
         "5.715714",
         "5.794286",
         "5.212864",
         "79002000"
      ],
      [
         1117497600000,
         "5.808571",
         "5.820000",
         "5.654286",
         "5.680000",
         "5.110046",
         "101051300"
      ],
      [
         1117584000000,
         "5.698571",
         "5.822857",
         "5.694286",
         "5.757143",
         "5.179449",
         "113453200"
      ],
      [
         1117670400000,
         "5.721428",
         "5.760000",
         "5.657143",
         "5.720000",
         "5.146032",
         "93493400"
      ],
      [
         1117756800000,
         "5.451428",
         "5.511428",
         "5.395714",
         "5.462857",
         "4.914692",
         "239217300"
      ],
      [
         1118016000000,
         "5.475714",
         "5.518571",
         "5.365714",
         "5.417143",
         "4.873566",
         "202991600"
      ],
      [
         1118102400000,
         "5.371428",
         "5.390000",
         "5.207143",
         "5.220000",
         "4.696205",
         "186316200"
      ],
      [
         1118188800000,
         "5.232857",
         "5.321429",
         "5.224286",
         "5.274286",
         "4.745043",
         "101001600"
      ],
      [
         1118275200000,
         "5.285714",
         "5.420000",
         "5.260000",
         "5.378572",
         "4.838864",
         "97563900"
      ],
      [
         1118361600000,
         "5.342857",
         "5.342857",
         "5.074286",
         "5.115714",
         "4.602382",
         "169733200"
      ],
      [
         1118620800000,
         "5.127143",
         "5.230000",
         "5.117143",
         "5.128572",
         "4.613951",
         "108943100"
      ],
      [
         1118707200000,
         "5.131429",
         "5.164286",
         "5.107143",
         "5.142857",
         "4.626802",
         "86961700"
      ],
      [
         1118793600000,
         "5.267143",
         "5.328571",
         "5.185714",
         "5.304286",
         "4.772032",
         "140835800"
      ],
      [
         1118880000000,
         "5.312857",
         "5.440000",
         "5.260000",
         "5.425714",
         "4.881277",
         "136918600"
      ],
      [
         1118966400000,
         "5.495714",
         "5.505714",
         "5.404286",
         "5.472857",
         "4.923689",
         "149031400"
      ],
      [
         1119225600000,
         "5.407143",
         "5.441429",
         "5.350000",
         "5.372857",
         "4.833723",
         "80929100"
      ],
      [
         1119312000000,
         "5.388571",
         "5.455714",
         "5.340000",
         "5.408571",
         "4.865853",
         "92631700"
      ],
      [
         1119398400000,
         "5.465714",
         "5.514286",
         "5.448571",
         "5.507143",
         "4.954534",
         "106231300"
      ],
      [
         1119484800000,
         "5.547143",
         "5.682857",
         "5.521429",
         "5.555714",
         "4.998231",
         "168563500"
      ],
      [
         1119571200000,
         "5.584286",
         "5.588572",
         "5.382857",
         "5.394286",
         "4.853001",
         "102677400"
      ],
      [
         1119830400000,
         "5.262857",
         "5.442857",
         "5.240000",
         "5.300000",
         "4.768177",
         "150042900"
      ],
      [
         1119916800000,
         "5.355714",
         "5.370000",
         "5.310000",
         "5.330000",
         "4.795167",
         "87574900"
      ],
      [
         1120003200000,
         "5.318572",
         "5.327143",
         "5.160000",
         "5.195714",
         "4.674356",
         "112089600"
      ],
      [
         1120089600000,
         "5.230000",
         "5.308571",
         "5.187143",
         "5.258572",
         "4.730906",
         "104597500"
      ],
      [
         1120176000000,
         "5.261428",
         "5.281428",
         "5.184286",
         "5.214286",
         "4.691063",
         "62500200"
      ],
      [
         1120521600000,
         "5.221428",
         "5.450000",
         "5.214286",
         "5.425714",
         "4.881277",
         "113567300"
      ],
      [
         1120608000000,
         "5.387143",
         "5.451428",
         "5.314286",
         "5.341429",
         "4.805449",
         "98656600"
      ],
      [
         1120694400000,
         "5.258572",
         "5.394286",
         "5.257143",
         "5.375714",
         "4.836295",
         "95930800"
      ],
      [
         1120780800000,
         "5.410000",
         "5.468572",
         "5.352857",
         "5.464286",
         "4.915978",
         "72683800"
      ],
      [
         1121040000000,
         "5.481429",
         "5.521429",
         "5.397143",
         "5.442857",
         "4.896699",
         "97197100"
      ],
      [
         1121126400000,
         "5.461429",
         "5.485714",
         "5.415714",
         "5.462857",
         "4.914692",
         "96759600"
      ],
      [
         1121212800000,
         "5.470000",
         "5.500000",
         "5.414286",
         "5.478571",
         "4.928830",
         "171208800"
      ],
      [
         1121299200000,
         "5.827143",
         "6.001429",
         "5.747143",
         "5.821429",
         "5.237284",
         "524015100"
      ],
      [
         1121385600000,
         "5.852857",
         "5.938571",
         "5.780000",
         "5.935714",
         "5.340102",
         "171920700"
      ],
      [
         1121644800000,
         "5.915714",
         "6.014286",
         "5.910000",
         "5.927143",
         "5.332390",
         "146574400"
      ],
      [
         1121731200000,
         "5.931428",
         "6.175714",
         "5.867143",
         "6.170000",
         "5.550879",
         "167765500"
      ],
      [
         1121817600000,
         "6.122857",
         "6.257143",
         "6.092857",
         "6.232857",
         "5.607429",
         "113348900"
      ],
      [
         1121904000000,
         "6.242857",
         "6.291429",
         "6.128572",
         "6.184286",
         "5.563731",
         "101066000"
      ],
      [
         1121990400000,
         "6.205714",
         "6.285714",
         "6.198571",
         "6.285714",
         "5.654981",
         "75276600"
      ],
      [
         1122249600000,
         "6.284286",
         "6.325714",
         "6.247143",
         "6.258572",
         "5.630560",
         "73656800"
      ],
      [
         1122336000000,
         "6.287143",
         "6.301429",
         "6.194286",
         "6.232857",
         "5.607429",
         "67148200"
      ],
      [
         1122422400000,
         "6.261428",
         "6.295714",
         "6.095714",
         "6.284286",
         "5.653696",
         "70937300"
      ],
      [
         1122508800000,
         "6.264286",
         "6.285714",
         "6.185714",
         "6.257143",
         "5.629276",
         "62827800"
      ],
      [
         1122595200000,
         "6.222857",
         "6.340000",
         "6.037143",
         "6.092857",
         "5.481476",
         "140520100"
      ],
      [
         1122854400000,
         "6.081429",
         "6.154286",
         "6.011428",
         "6.107143",
         "5.494326",
         "78562400"
      ],
      [
         1122940800000,
         "6.127143",
         "6.214286",
         "6.087143",
         "6.170000",
         "5.550879",
         "74218900"
      ],
      [
         1123027200000,
         "6.170000",
         "6.187143",
         "6.110000",
         "6.174286",
         "5.554733",
         "64580600"
      ],
      [
         1123113600000,
         "6.127143",
         "6.142857",
         "6.041429",
         "6.101429",
         "5.489187",
         "67326000"
      ],
      [
         1123200000000,
         "6.070000",
         "6.194286",
         "6.002857",
         "6.141428",
         "5.525174",
         "60482800"
      ],
      [
         1123459200000,
         "6.142857",
         "6.178571",
         "6.087143",
         "6.092857",
         "5.481476",
         "44095800"
      ],
      [
         1123545600000,
         "6.132857",
         "6.270000",
         "6.130000",
         "6.260000",
         "5.631847",
         "95209800"
      ],
      [
         1123632000000,
         "6.285714",
         "6.341429",
         "6.187143",
         "6.197143",
         "5.575297",
         "90236300"
      ],
      [
         1123718400000,
         "6.198571",
         "6.302857",
         "6.178571",
         "6.285714",
         "5.654981",
         "67995900"
      ],
      [
         1123804800000,
         "6.208571",
         "6.602857",
         "6.194286",
         "6.585714",
         "5.924877",
         "229009200"
      ],
      [
         1124064000000,
         "6.640000",
         "6.904286",
         "6.635714",
         "6.811429",
         "6.127943",
         "271681900"
      ],
      [
         1124150400000,
         "6.770000",
         "6.785714",
         "6.601429",
         "6.607143",
         "5.944156",
         "134405600"
      ],
      [
         1124236800000,
         "6.628572",
         "6.777143",
         "6.624286",
         "6.735714",
         "6.059825",
         "124931100"
      ],
      [
         1124323200000,
         "6.701428",
         "6.714286",
         "6.535714",
         "6.614286",
         "5.950582",
         "110639900"
      ],
      [
         1124409600000,
         "6.611429",
         "6.671429",
         "6.538571",
         "6.547143",
         "5.890177",
         "94142300"
      ],
      [
         1124668800000,
         "6.592857",
         "6.678571",
         "6.465714",
         "6.552857",
         "5.895318",
         "96933200"
      ],
      [
         1124755200000,
         "6.550000",
         "6.585714",
         "6.474286",
         "6.534286",
         "5.878610",
         "73901100"
      ],
      [
         1124841600000,
         "6.514286",
         "6.731429",
         "6.512857",
         "6.538571",
         "5.882465",
         "143017700"
      ],
      [
         1124928000000,
         "6.588572",
         "6.641428",
         "6.544286",
         "6.580000",
         "5.919736",
         "69063400"
      ],
      [
         1125014400000,
         "6.588572",
         "6.620000",
         "6.480000",
         "6.534286",
         "5.878610",
         "65264500"
      ],
      [
         1125273600000,
         "6.467143",
         "6.575714",
         "6.465714",
         "6.548572",
         "5.891461",
         "64073800"
      ],
      [
         1125360000000,
         "6.570000",
         "6.684286",
         "6.560000",
         "6.652857",
         "5.985282",
         "129690400"
      ],
      [
         1125446400000,
         "6.694286",
         "6.718572",
         "6.610000",
         "6.698571",
         "6.026411",
         "100739100"
      ],
      [
         1125532800000,
         "6.714286",
         "6.738572",
         "6.584286",
         "6.608572",
         "5.945441",
         "89091800"
      ],
      [
         1125619200000,
         "6.614286",
         "6.685714",
         "6.588572",
         "6.602857",
         "5.940300",
         "55594700"
      ],
      [
         1125964800000,
         "6.671429",
         "6.982857",
         "6.650000",
         "6.971428",
         "6.271887",
         "204654800"
      ],
      [
         1126051200000,
         "7.007143",
         "7.057143",
         "6.845714",
         "6.954286",
         "6.256465",
         "240768500"
      ],
      [
         1126137600000,
         "7.050000",
         "7.160000",
         "7.020000",
         "7.111429",
         "6.397840",
         "175660100"
      ],
      [
         1126224000000,
         "7.152857",
         "7.335714",
         "7.112857",
         "7.330000",
         "6.594479",
         "153910400"
      ],
      [
         1126483200000,
         "7.300000",
         "7.375714",
         "7.225714",
         "7.342857",
         "6.606047",
         "113199100"
      ],
      [
         1126569600000,
         "7.288571",
         "7.327143",
         "7.188571",
         "7.260000",
         "6.531505",
         "123221000"
      ],
      [
         1126656000000,
         "7.294286",
         "7.312857",
         "7.065714",
         "7.087143",
         "6.375991",
         "118606600"
      ],
      [
         1126742400000,
         "7.142857",
         "7.168571",
         "7.047143",
         "7.124286",
         "6.409407",
         "103789000"
      ],
      [
         1126828800000,
         "7.175714",
         "7.315714",
         "7.135714",
         "7.315714",
         "6.581627",
         "147751100"
      ],
      [
         1127088000000,
         "7.292857",
         "7.555714",
         "7.292857",
         "7.520000",
         "6.765414",
         "195932800"
      ],
      [
         1127174400000,
         "7.570000",
         "7.687143",
         "7.560000",
         "7.598571",
         "6.836101",
         "204957200"
      ],
      [
         1127260800000,
         "7.565714",
         "7.578571",
         "7.408571",
         "7.444286",
         "6.697296",
         "108686900"
      ],
      [
         1127347200000,
         "7.411428",
         "7.495714",
         "7.331429",
         "7.414286",
         "6.670308",
         "115931900"
      ],
      [
         1127433600000,
         "7.442857",
         "7.642857",
         "7.405715",
         "7.600000",
         "6.837385",
         "139614300"
      ],
      [
         1127692800000,
         "7.718572",
         "7.794286",
         "7.617143",
         "7.691429",
         "6.919640",
         "136640700"
      ],
      [
         1127779200000,
         "7.702857",
         "7.748571",
         "7.632857",
         "7.634286",
         "6.868230",
         "85425900"
      ],
      [
         1127865600000,
         "7.581429",
         "7.587143",
         "7.227143",
         "7.297143",
         "6.564919",
         "281386000"
      ],
      [
         1127952000000,
         "7.318572",
         "7.512857",
         "7.258572",
         "7.477143",
         "6.726856",
         "159211500"
      ],
      [
         1128038400000,
         "7.475714",
         "7.664286",
         "7.411428",
         "7.658571",
         "6.890079",
         "132908300"
      ],
      [
         1128297600000,
         "7.737143",
         "7.791429",
         "7.668571",
         "7.777143",
         "6.996754",
         "126888300"
      ],
      [
         1128384000000,
         "7.850000",
         "7.907143",
         "7.662857",
         "7.678571",
         "6.908073",
         "134864800"
      ],
      [
         1128470400000,
         "7.761428",
         "7.765714",
         "7.535714",
         "7.540000",
         "6.783407",
         "152692400"
      ],
      [
         1128556800000,
         "7.600000",
         "7.641428",
         "7.267143",
         "7.385714",
         "6.644601",
         "189384300"
      ],
      [
         1128643200000,
         "7.388571",
         "7.418571",
         "7.221428",
         "7.328571",
         "6.593193",
         "169470700"
      ],
      [
         1128902400000,
         "7.394286",
         "7.415714",
         "7.182857",
         "7.195714",
         "6.473668",
         "126876400"
      ],
      [
         1128988800000,
         "7.318572",
         "7.410000",
         "7.200000",
         "7.370000",
         "6.630465",
         "306471200"
      ],
      [
         1129075200000,
         "6.950000",
         "7.185714",
         "6.838572",
         "7.035714",
         "6.329722",
         "674371600"
      ],
      [
         1129161600000,
         "7.062857",
         "7.707143",
         "7.038571",
         "7.677143",
         "6.906788",
         "466393900"
      ],
      [
         1129248000000,
         "7.718572",
         "7.764286",
         "7.541429",
         "7.714286",
         "6.940204",
         "258888000"
      ],
      [
         1129507200000,
         "7.711429",
         "7.747143",
         "7.525714",
         "7.634286",
         "6.868230",
         "154208600"
      ],
      [
         1129593600000,
         "7.607143",
         "7.707143",
         "7.457143",
         "7.458571",
         "6.710148",
         "152397000"
      ],
      [
         1129680000000,
         "7.438571",
         "7.851429",
         "7.315714",
         "7.848571",
         "7.061014",
         "252170800"
      ],
      [
         1129766400000,
         "7.781428",
         "8.071428",
         "7.764286",
         "8.020000",
         "7.215242",
         "339440500"
      ],
      [
         1129852800000,
         "8.120000",
         "8.140000",
         "7.908571",
         "7.951428",
         "7.153551",
         "199181500"
      ],
      [
         1130112000000,
         "7.892857",
         "8.112857",
         "7.870000",
         "8.112857",
         "7.298781",
         "152438300"
      ],
      [
         1130198400000,
         "8.057143",
         "8.121428",
         "7.955714",
         "8.014286",
         "7.210100",
         "116281900"
      ],
      [
         1130284800000,
         "8.040000",
         "8.222857",
         "7.988572",
         "8.147142",
         "7.329625",
         "157898300"
      ],
      [
         1130371200000,
         "8.141429",
         "8.144286",
         "7.915714",
         "7.915714",
         "7.121420",
         "102885300"
      ],
      [
         1130457600000,
         "8.005714",
         "8.061429",
         "7.738572",
         "7.781428",
         "7.000609",
         "192446800"
      ],
      [
         1130716800000,
         "7.885714",
         "8.282857",
         "7.821429",
         "8.227143",
         "7.401598",
         "235211200"
      ],
      [
         1130803200000,
         "8.177143",
         "8.305715",
         "8.124286",
         "8.214286",
         "7.390032",
         "187421500"
      ],
      [
         1130889600000,
         "8.245714",
         "8.571428",
         "8.228572",
         "8.564285",
         "7.704910",
         "214265100"
      ],
      [
         1130976000000,
         "8.608571",
         "8.902857",
         "8.581429",
         "8.835714",
         "7.949104",
         "221095700"
      ],
      [
         1131062400000,
         "8.621428",
         "8.748571",
         "8.517143",
         "8.735714",
         "7.859136",
         "219508800"
      ],
      [
         1131321600000,
         "8.692857",
         "8.810000",
         "8.591429",
         "8.604285",
         "7.740897",
         "159707800"
      ],
      [
         1131408000000,
         "8.564285",
         "8.625714",
         "8.442857",
         "8.557143",
         "7.698486",
         "118441400"
      ],
      [
         1131494400000,
         "8.571428",
         "8.744286",
         "8.571428",
         "8.587143",
         "7.725473",
         "138232500"
      ],
      [
         1131580800000,
         "8.662857",
         "8.742857",
         "8.430000",
         "8.740000",
         "7.862993",
         "166336100"
      ],
      [
         1131667200000,
         "8.791429",
         "8.872857",
         "8.762857",
         "8.791429",
         "7.909263",
         "106362200"
      ],
      [
         1131926400000,
         "8.791429",
         "8.854285",
         "8.701428",
         "8.778571",
         "7.897695",
         "92483300"
      ],
      [
         1132012800000,
         "8.800000",
         "9.011429",
         "8.780000",
         "8.897142",
         "8.004368",
         "134210300"
      ],
      [
         1132099200000,
         "9.021428",
         "9.294286",
         "9.012857",
         "9.278571",
         "8.347524",
         "196128800"
      ],
      [
         1132185600000,
         "9.370000",
         "9.411428",
         "9.178572",
         "9.217143",
         "8.292256",
         "169051400"
      ],
      [
         1132272000000,
         "9.330000",
         "9.347143",
         "9.195714",
         "9.222857",
         "8.297400",
         "131240200"
      ],
      [
         1132531200000,
         "9.260000",
         "9.312857",
         "9.102858",
         "9.280000",
         "8.348809",
         "127927800"
      ],
      [
         1132617600000,
         "9.262857",
         "9.537143",
         "9.217143",
         "9.502857",
         "8.549302",
         "135070600"
      ],
      [
         1132704000000,
         "9.554286",
         "9.711429",
         "9.527143",
         "9.587143",
         "8.625131",
         "121463300"
      ],
      [
         1132876800000,
         "9.665714",
         "9.934286",
         "9.642858",
         "9.905714",
         "8.911736",
         "98753200"
      ],
      [
         1133136000000,
         "10.102858",
         "10.152857",
         "9.867143",
         "9.951428",
         "8.952862",
         "254629900"
      ],
      [
         1133222400000,
         "9.998571",
         "10.042857",
         "9.621428",
         "9.728572",
         "8.752368",
         "222858300"
      ],
      [
         1133308800000,
         "9.775714",
         "9.835714",
         "9.645715",
         "9.688571",
         "8.716380",
         "148918700"
      ],
      [
         1133395200000,
         "9.850000",
         "10.247143",
         "9.830000",
         "10.228572",
         "9.202195",
         "203223300"
      ],
      [
         1133481600000,
         "10.324286",
         "10.391429",
         "10.100000",
         "10.375714",
         "9.334575",
         "223940500"
      ],
      [
         1133740800000,
         "10.278571",
         "10.361428",
         "10.212857",
         "10.260000",
         "9.230472",
         "145917800"
      ],
      [
         1133827200000,
         "10.561429",
         "10.690000",
         "10.478572",
         "10.578571",
         "9.517071",
         "214257400"
      ],
      [
         1133913600000,
         "10.604285",
         "10.637143",
         "10.445714",
         "10.564285",
         "9.504222",
         "169866200"
      ],
      [
         1134000000000,
         "10.457143",
         "10.595715",
         "10.371428",
         "10.582857",
         "9.520932",
         "197619800"
      ],
      [
         1134086400000,
         "10.601429",
         "10.655714",
         "10.478572",
         "10.618571",
         "9.553061",
         "138850600"
      ],
      [
         1134345600000,
         "10.695714",
         "10.764286",
         "10.651428",
         "10.701428",
         "9.627605",
         "131248600"
      ],
      [
         1134432000000,
         "10.692857",
         "10.780000",
         "10.601429",
         "10.711429",
         "9.636603",
         "123454100"
      ],
      [
         1134518400000,
         "10.361428",
         "10.471429",
         "10.038571",
         "10.287143",
         "9.254890",
         "362679100"
      ],
      [
         1134604800000,
         "10.382857",
         "10.408571",
         "10.192857",
         "10.311429",
         "9.276739",
         "140290500"
      ],
      [
         1134691200000,
         "10.305715",
         "10.328571",
         "10.151428",
         "10.158571",
         "9.139220",
         "167792800"
      ],
      [
         1134950400000,
         "10.158571",
         "10.371428",
         "10.148571",
         "10.197143",
         "9.173922",
         "132323800"
      ],
      [
         1135036800000,
         "10.232857",
         "10.340000",
         "10.160000",
         "10.301429",
         "9.267743",
         "119777000"
      ],
      [
         1135123200000,
         "10.371428",
         "10.515715",
         "10.362857",
         "10.500000",
         "9.446386",
         "118934200"
      ],
      [
         1135209600000,
         "10.558572",
         "10.641429",
         "10.514286",
         "10.574286",
         "9.513218",
         "92652700"
      ],
      [
         1135296000000,
         "10.595715",
         "10.608571",
         "10.471429",
         "10.478572",
         "9.427111",
         "57464400"
      ],
      [
         1135641600000,
         "10.571428",
         "10.740000",
         "10.564285",
         "10.604285",
         "9.540208",
         "147647500"
      ],
      [
         1135728000000,
         "10.638572",
         "10.680000",
         "10.474286",
         "10.510000",
         "9.455384",
         "99528800"
      ],
      [
         1135814400000,
         "10.540000",
         "10.545714",
         "10.202857",
         "10.207143",
         "9.182919",
         "122506300"
      ],
      [
         1135900800000,
         "10.130000",
         "10.347143",
         "10.048572",
         "10.270000",
         "9.239470",
         "156065700"
      ],
      [
         1136246400000,
         "10.340000",
         "10.678572",
         "10.321428",
         "10.678572",
         "9.607041",
         "201808600"
      ],
      [
         1136332800000,
         "10.732857",
         "10.854285",
         "10.642858",
         "10.710000",
         "9.635316",
         "154900900"
      ],
      [
         1136419200000,
         "10.690000",
         "10.700000",
         "10.535714",
         "10.625714",
         "9.559486",
         "112355600"
      ],
      [
         1136505600000,
         "10.750000",
         "10.957143",
         "10.650000",
         "10.900000",
         "9.806251",
         "176114400"
      ],
      [
         1136764800000,
         "10.961429",
         "11.028571",
         "10.820000",
         "10.864285",
         "9.774118",
         "168760200"
      ],
      [
         1136851200000,
         "10.892858",
         "11.698571",
         "10.832857",
         "11.551429",
         "10.392313",
         "569967300"
      ],
      [
         1136937600000,
         "11.977143",
         "12.114285",
         "11.798572",
         "11.985714",
         "10.783021",
         "373448600"
      ],
      [
         1137024000000,
         "12.138572",
         "12.342857",
         "11.945714",
         "12.041429",
         "10.833144",
         "320202400"
      ],
      [
         1137110400000,
         "12.141429",
         "12.287143",
         "12.085714",
         "12.227143",
         "11.000223",
         "194076400"
      ],
      [
         1137456000000,
         "12.242857",
         "12.340000",
         "11.981428",
         "12.101429",
         "10.887124",
         "208905900"
      ],
      [
         1137542400000,
         "11.868571",
         "12.007143",
         "11.692857",
         "11.784286",
         "10.601804",
         "300159300"
      ],
      [
         1137628800000,
         "11.607142",
         "11.665714",
         "11.248571",
         "11.291429",
         "10.158401",
         "423962000"
      ],
      [
         1137715200000,
         "11.325714",
         "11.434286",
         "10.832857",
         "10.870000",
         "9.779263",
         "283689700"
      ],
      [
         1137974400000,
         "10.871428",
         "11.365714",
         "10.857142",
         "11.095715",
         "9.982324",
         "264932500"
      ],
      [
         1138060800000,
         "11.251429",
         "11.345715",
         "10.824286",
         "10.862857",
         "9.772834",
         "285563600"
      ],
      [
         1138147200000,
         "11.055715",
         "11.071428",
         "10.464286",
         "10.600000",
         "9.536354",
         "318946600"
      ],
      [
         1138233600000,
         "10.647142",
         "10.775714",
         "10.275714",
         "10.332857",
         "9.296016",
         "295346800"
      ],
      [
         1138320000000,
         "10.421429",
         "10.514286",
         "10.157143",
         "10.290000",
         "9.257460",
         "238466200"
      ],
      [
         1138579200000,
         "10.167143",
         "10.942857",
         "10.124286",
         "10.714286",
         "9.639173",
         "349600300"
      ],
      [
         1138665600000,
         "10.785714",
         "10.905714",
         "10.535714",
         "10.787143",
         "9.704719",
         "228385500"
      ],
      [
         1138752000000,
         "10.707143",
         "10.922857",
         "10.662857",
         "10.774285",
         "9.693150",
         "130296600"
      ],
      [
         1138838400000,
         "10.728572",
         "10.765715",
         "10.292857",
         "10.300000",
         "9.266457",
         "176830500"
      ],
      [
         1138924800000,
         "10.320000",
         "10.398571",
         "10.148571",
         "10.264286",
         "9.234325",
         "173030900"
      ],
      [
         1139184000000,
         "10.288571",
         "10.358571",
         "9.534286",
         "9.614285",
         "8.649549",
         "412941900"
      ],
      [
         1139270400000,
         "9.752857",
         "9.925714",
         "9.525714",
         "9.657143",
         "8.688107",
         "347207700"
      ],
      [
         1139356800000,
         "9.784286",
         "9.868571",
         "9.428572",
         "9.830000",
         "8.843620",
         "238278600"
      ],
      [
         1139443200000,
         "9.871428",
         "9.890000",
         "9.218572",
         "9.278571",
         "8.347524",
         "287441000"
      ],
      [
         1139529600000,
         "9.311429",
         "9.667143",
         "8.985714",
         "9.615714",
         "8.650836",
         "440119400"
      ],
      [
         1139788800000,
         "9.518572",
         "9.535714",
         "9.234285",
         "9.244286",
         "8.316678",
         "220874500"
      ],
      [
         1139875200000,
         "9.300000",
         "9.728572",
         "9.285714",
         "9.662857",
         "8.693248",
         "290234700"
      ],
      [
         1139961600000,
         "9.594286",
         "9.945714",
         "9.535714",
         "9.888572",
         "8.896312",
         "289942800"
      ],
      [
         1140048000000,
         "9.987143",
         "10.144286",
         "9.925714",
         "10.081429",
         "9.069818",
         "237043800"
      ],
      [
         1140134400000,
         "10.042857",
         "10.127143",
         "9.944285",
         "10.041429",
         "9.033830",
         "143999800"
      ],
      [
         1140480000000,
         "10.084286",
         "10.114285",
         "9.811429",
         "9.868571",
         "8.878318",
         "194901700"
      ],
      [
         1140566400000,
         "9.857142",
         "10.238571",
         "9.714286",
         "10.188571",
         "9.166209",
         "244559700"
      ],
      [
         1140652800000,
         "10.255714",
         "10.428572",
         "10.204286",
         "10.250000",
         "9.221475",
         "214229400"
      ],
      [
         1140739200000,
         "10.305715",
         "10.412857",
         "10.171429",
         "10.208571",
         "9.184205",
         "133686000"
      ],
      [
         1140998400000,
         "10.284286",
         "10.302857",
         "10.092857",
         "10.141429",
         "9.123797",
         "197810200"
      ],
      [
         1141084800000,
         "10.225715",
         "10.342857",
         "9.728572",
         "9.784286",
         "8.802492",
         "316745100"
      ],
      [
         1141171200000,
         "9.834286",
         "9.927143",
         "9.717143",
         "9.871428",
         "8.880892",
         "190954400"
      ],
      [
         1141257600000,
         "9.855714",
         "9.998571",
         "9.810000",
         "9.944285",
         "8.946438",
         "156318400"
      ],
      [
         1141344000000,
         "9.914286",
         "9.987143",
         "9.647142",
         "9.674286",
         "8.703529",
         "184417100"
      ],
      [
         1141603200000,
         "9.670000",
         "9.674286",
         "9.277143",
         "9.354285",
         "8.415640",
         "228166400"
      ],
      [
         1141689600000,
         "9.394286",
         "9.557143",
         "9.297143",
         "9.472857",
         "8.522313",
         "218219400"
      ],
      [
         1141776000000,
         "9.470000",
         "9.600000",
         "9.335714",
         "9.380000",
         "8.438775",
         "163312800"
      ],
      [
         1141862400000,
         "9.425714",
         "9.495714",
         "9.115714",
         "9.132857",
         "8.216429",
         "199826200"
      ],
      [
         1141948800000,
         "9.150000",
         "9.212857",
         "8.921429",
         "9.027143",
         "8.121322",
         "260785700"
      ],
      [
         1142208000000,
         "9.292857",
         "9.468572",
         "9.255714",
         "9.382857",
         "8.441344",
         "215296900"
      ],
      [
         1142294400000,
         "9.395715",
         "9.617143",
         "9.357142",
         "9.617143",
         "8.652120",
         "160505100"
      ],
      [
         1142380800000,
         "9.672857",
         "9.720000",
         "9.360000",
         "9.461429",
         "8.512030",
         "222999000"
      ],
      [
         1142467200000,
         "9.550000",
         "9.557143",
         "9.185715",
         "9.187143",
         "8.265269",
         "187409600"
      ],
      [
         1142553600000,
         "9.250000",
         "9.362857",
         "9.158571",
         "9.237143",
         "8.310252",
         "203010500"
      ],
      [
         1142812800000,
         "9.317142",
         "9.351429",
         "9.124286",
         "9.141429",
         "8.224140",
         "151360300"
      ],
      [
         1142899200000,
         "8.830000",
         "9.191428",
         "8.770000",
         "8.830000",
         "7.943963",
         "336341600"
      ],
      [
         1142985600000,
         "8.880000",
         "9.035714",
         "8.752857",
         "8.810000",
         "7.925970",
         "336473900"
      ],
      [
         1143072000000,
         "8.831429",
         "8.842857",
         "8.515715",
         "8.594286",
         "7.731898",
         "356956600"
      ],
      [
         1143158400000,
         "8.607142",
         "8.705714",
         "8.432858",
         "8.565714",
         "7.706197",
         "267995000"
      ],
      [
         1143417600000,
         "8.621428",
         "8.768572",
         "8.485714",
         "8.501429",
         "7.648363",
         "277018000"
      ],
      [
         1143504000000,
         "8.518572",
         "8.591429",
         "8.321428",
         "8.387143",
         "7.545543",
         "342580700"
      ],
      [
         1143590400000,
         "8.447143",
         "8.931429",
         "8.238571",
         "8.904285",
         "8.010794",
         "586708500"
      ],
      [
         1143676800000,
         "8.974286",
         "9.042857",
         "8.790000",
         "8.964286",
         "8.064775",
         "347662700"
      ],
      [
         1143763200000,
         "9.035714",
         "9.087143",
         "8.891429",
         "8.960000",
         "8.060918",
         "203839300"
      ],
      [
         1144022400000,
         "9.095715",
         "9.160000",
         "8.944285",
         "8.950000",
         "8.051922",
         "203947800"
      ],
      [
         1144108800000,
         "8.871428",
         "8.888572",
         "8.721429",
         "8.738571",
         "7.861709",
         "232981000"
      ],
      [
         1144195200000,
         "9.244286",
         "9.601429",
         "9.164286",
         "9.601429",
         "8.637982",
         "558352200"
      ],
      [
         1144281600000,
         "9.757143",
         "10.292857",
         "9.742857",
         "10.177143",
         "9.155931",
         "665942200"
      ],
      [
         1144368000000,
         "10.132857",
         "10.172857",
         "9.781428",
         "9.970000",
         "8.969571",
         "386309700"
      ],
      [
         1144627200000,
         "10.041429",
         "10.132857",
         "9.778571",
         "9.810000",
         "8.825626",
         "225878800"
      ],
      [
         1144713600000,
         "9.855714",
         "9.900000",
         "9.581429",
         "9.712857",
         "8.738233",
         "234829000"
      ],
      [
         1144800000000,
         "9.715714",
         "9.738571",
         "9.471429",
         "9.530000",
         "8.573723",
         "184973600"
      ],
      [
         1144886400000,
         "9.477143",
         "9.634286",
         "9.401428",
         "9.495714",
         "8.542875",
         "183669500"
      ],
      [
         1145232000000,
         "9.501429",
         "9.548572",
         "9.192857",
         "9.258572",
         "8.329530",
         "180484500"
      ],
      [
         1145318400000,
         "9.291429",
         "9.495714",
         "9.255714",
         "9.460000",
         "8.510746",
         "198711100"
      ],
      [
         1145404800000,
         "9.545714",
         "9.571428",
         "9.352858",
         "9.378572",
         "8.437489",
         "271508300"
      ],
      [
         1145491200000,
         "9.930000",
         "10.000000",
         "9.457143",
         "9.661428",
         "8.691964",
         "416745700"
      ],
      [
         1145577600000,
         "9.741428",
         "9.805715",
         "9.495714",
         "9.577143",
         "8.616132",
         "197246700"
      ],
      [
         1145836800000,
         "9.550000",
         "9.560000",
         "9.357142",
         "9.392858",
         "8.450340",
         "176757000"
      ],
      [
         1145923200000,
         "9.422857",
         "9.512857",
         "9.365714",
         "9.452857",
         "8.504319",
         "132265700"
      ],
      [
         1146009600000,
         "9.521428",
         "9.754286",
         "9.485714",
         "9.735714",
         "8.758796",
         "177721600"
      ],
      [
         1146096000000,
         "9.675714",
         "9.980000",
         "9.621428",
         "9.908571",
         "8.914307",
         "211486800"
      ],
      [
         1146182400000,
         "9.911428",
         "10.185715",
         "9.885715",
         "10.055715",
         "9.046682",
         "190009400"
      ],
      [
         1146441600000,
         "10.110000",
         "10.220000",
         "9.880000",
         "9.942857",
         "8.945150",
         "187595100"
      ],
      [
         1146528000000,
         "10.021428",
         "10.282857",
         "10.015715",
         "10.231428",
         "9.204764",
         "192915800"
      ],
      [
         1146614400000,
         "10.261429",
         "10.278571",
         "10.025714",
         "10.162857",
         "9.143073",
         "171747800"
      ],
      [
         1146700800000,
         "10.174286",
         "10.412857",
         "10.065714",
         "10.161428",
         "9.141791",
         "215105100"
      ],
      [
         1146787200000,
         "10.265715",
         "10.321428",
         "10.164286",
         "10.270000",
         "9.239470",
         "140977900"
      ],
      [
         1147046400000,
         "10.427143",
         "10.542857",
         "10.245714",
         "10.270000",
         "9.239470",
         "148712900"
      ],
      [
         1147132800000,
         "10.260000",
         "10.365714",
         "10.088572",
         "10.147142",
         "9.128938",
         "132916700"
      ],
      [
         1147219200000,
         "10.184286",
         "10.190000",
         "9.944285",
         "10.085714",
         "9.073674",
         "114972200"
      ],
      [
         1147305600000,
         "10.112857",
         "10.120000",
         "9.650000",
         "9.735714",
         "8.758796",
         "203172200"
      ],
      [
         1147392000000,
         "9.692857",
         "9.812857",
         "9.551429",
         "9.671429",
         "8.700960",
         "160443500"
      ],
      [
         1147651200000,
         "9.624286",
         "9.768572",
         "9.588572",
         "9.684286",
         "8.712524",
         "132294400"
      ],
      [
         1147737600000,
         "9.728572",
         "9.750000",
         "9.250000",
         "9.282857",
         "8.351379",
         "234185000"
      ],
      [
         1147824000000,
         "9.244286",
         "9.385715",
         "9.152857",
         "9.322857",
         "8.387362",
         "188548500"
      ],
      [
         1147910400000,
         "9.382857",
         "9.465714",
         "9.017143",
         "9.025714",
         "8.120037",
         "164610600"
      ],
      [
         1147996800000,
         "9.037143",
         "9.268572",
         "8.974286",
         "9.215714",
         "8.290973",
         "246466500"
      ],
      [
         1148256000000,
         "9.124286",
         "9.141429",
         "8.967143",
         "9.054286",
         "8.145743",
         "179743900"
      ],
      [
         1148342400000,
         "9.265715",
         "9.312857",
         "9.000000",
         "9.021428",
         "8.116183",
         "173603500"
      ],
      [
         1148428800000,
         "8.998571",
         "9.092857",
         "8.794286",
         "9.048572",
         "8.140603",
         "229007800"
      ],
      [
         1148515200000,
         "9.180000",
         "9.207143",
         "9.041429",
         "9.190000",
         "8.267837",
         "115843000"
      ],
      [
         1148601600000,
         "9.187143",
         "9.222857",
         "9.020000",
         "9.078571",
         "8.167590",
         "108237500"
      ],
      [
         1148947200000,
         "9.041429",
         "9.042857",
         "8.745714",
         "8.745714",
         "7.868133",
         "140850500"
      ],
      [
         1149033600000,
         "8.822857",
         "8.827143",
         "8.384286",
         "8.538571",
         "7.681777",
         "320244400"
      ],
      [
         1149120000000,
         "8.550000",
         "8.897142",
         "8.502857",
         "8.881429",
         "7.990230",
         "235627000"
      ],
      [
         1149206400000,
         "8.998571",
         "9.014286",
         "8.697143",
         "8.808572",
         "7.924685",
         "171446800"
      ],
      [
         1149465600000,
         "8.735714",
         "8.735714",
         "8.567142",
         "8.571428",
         "7.711337",
         "151446400"
      ],
      [
         1149552000000,
         "8.602858",
         "8.661428",
         "8.415714",
         "8.531428",
         "7.675352",
         "181509300"
      ],
      [
         1149638400000,
         "8.585714",
         "8.628572",
         "8.335714",
         "8.365714",
         "7.526264",
         "187626600"
      ],
      [
         1149724800000,
         "8.348572",
         "8.704286",
         "8.164286",
         "8.680000",
         "7.809015",
         "349370700"
      ],
      [
         1149811200000,
         "8.740000",
         "8.794286",
         "8.442857",
         "8.462857",
         "7.613659",
         "193959500"
      ],
      [
         1150070400000,
         "8.485714",
         "8.532857",
         "8.137143",
         "8.142858",
         "7.325771",
         "179446400"
      ],
      [
         1150156800000,
         "8.230000",
         "8.442857",
         "8.194285",
         "8.332857",
         "7.496706",
         "270160800"
      ],
      [
         1150243200000,
         "8.325714",
         "8.397142",
         "8.098572",
         "8.230000",
         "7.404168",
         "219534000"
      ],
      [
         1150329600000,
         "8.185715",
         "8.534286",
         "8.107142",
         "8.482857",
         "7.631654",
         "297595900"
      ],
      [
         1150416000000,
         "8.422857",
         "8.455714",
         "8.217143",
         "8.222857",
         "7.397743",
         "209525400"
      ],
      [
         1150675200000,
         "8.261429",
         "8.311429",
         "8.142858",
         "8.171429",
         "7.351475",
         "176143800"
      ],
      [
         1150761600000,
         "8.230000",
         "8.335714",
         "8.184286",
         "8.210000",
         "7.386177",
         "168243600"
      ],
      [
         1150848000000,
         "8.248571",
         "8.387143",
         "8.185715",
         "8.265715",
         "7.436300",
         "215824000"
      ],
      [
         1150934400000,
         "8.314285",
         "8.535714",
         "8.295714",
         "8.511429",
         "7.657358",
         "241408300"
      ],
      [
         1151020800000,
         "8.531428",
         "8.595715",
         "8.390000",
         "8.404285",
         "7.560967",
         "165050900"
      ],
      [
         1151280000000,
         "8.452857",
         "8.457143",
         "8.338572",
         "8.427143",
         "7.581532",
         "116634000"
      ],
      [
         1151366400000,
         "8.441428",
         "8.460000",
         "8.200000",
         "8.204286",
         "7.381035",
         "137652900"
      ],
      [
         1151452800000,
         "8.184286",
         "8.185715",
         "7.915714",
         "8.002857",
         "7.199818",
         "212676100"
      ],
      [
         1151539200000,
         "8.108571",
         "8.441428",
         "8.055715",
         "8.424286",
         "7.578959",
         "218349600"
      ],
      [
         1151625600000,
         "8.227143",
         "8.250000",
         "8.071428",
         "8.181429",
         "7.360472",
         "184923900"
      ],
      [
         1151884800000,
         "8.217143",
         "8.311429",
         "8.191428",
         "8.278571",
         "7.447867",
         "48692700"
      ],
      [
         1152057600000,
         "8.164286",
         "8.228572",
         "8.080000",
         "8.142858",
         "7.325771",
         "129560200"
      ],
      [
         1152144000000,
         "8.155714",
         "8.200000",
         "7.944286",
         "7.967143",
         "7.167689",
         "158302200"
      ],
      [
         1152230400000,
         "7.925714",
         "8.078571",
         "7.810000",
         "7.914286",
         "7.120134",
         "199840200"
      ],
      [
         1152489600000,
         "7.957143",
         "8.070000",
         "7.785714",
         "7.857143",
         "7.068726",
         "132336400"
      ],
      [
         1152576000000,
         "7.872857",
         "7.998571",
         "7.790000",
         "7.950000",
         "7.152266",
         "206255700"
      ],
      [
         1152662400000,
         "7.881429",
         "7.891428",
         "7.560000",
         "7.565714",
         "6.806540",
         "231832300"
      ],
      [
         1152748800000,
         "7.432857",
         "7.731429",
         "7.344285",
         "7.464286",
         "6.715290",
         "312476500"
      ],
      [
         1152835200000,
         "7.500000",
         "7.555714",
         "7.165714",
         "7.238572",
         "6.512224",
         "248259200"
      ],
      [
         1153094400000,
         "7.390000",
         "7.587143",
         "7.378572",
         "7.481429",
         "6.730712",
         "256135600"
      ],
      [
         1153180800000,
         "7.594285",
         "7.692857",
         "7.407143",
         "7.557143",
         "6.798830",
         "250112100"
      ],
      [
         1153267200000,
         "7.565714",
         "7.868571",
         "7.480000",
         "7.728571",
         "6.953056",
         "347685800"
      ],
      [
         1153353600000,
         "8.708571",
         "8.798572",
         "8.531428",
         "8.642858",
         "7.775599",
         "493036600"
      ],
      [
         1153440000000,
         "8.545714",
         "8.735714",
         "8.520000",
         "8.674286",
         "7.803876",
         "222973100"
      ],
      [
         1153699200000,
         "8.751429",
         "8.871428",
         "8.632857",
         "8.774285",
         "7.893839",
         "180714100"
      ],
      [
         1153785600000,
         "8.825714",
         "8.870000",
         "8.682858",
         "8.847143",
         "7.959386",
         "147267400"
      ],
      [
         1153872000000,
         "8.857142",
         "9.234285",
         "8.811429",
         "9.124286",
         "8.208718",
         "224606900"
      ],
      [
         1153958400000,
         "9.214286",
         "9.288571",
         "8.980000",
         "9.057143",
         "8.148312",
         "183761200"
      ],
      [
         1154044800000,
         "9.134286",
         "9.382857",
         "9.071428",
         "9.370000",
         "8.429775",
         "172876900"
      ],
      [
         1154304000000,
         "9.547143",
         "9.804286",
         "9.468572",
         "9.708571",
         "8.734373",
         "223210400"
      ],
      [
         1154390400000,
         "9.602858",
         "9.704286",
         "9.420000",
         "9.597143",
         "8.634129",
         "177941400"
      ],
      [
         1154476800000,
         "9.664286",
         "9.811429",
         "9.644286",
         "9.737143",
         "8.760078",
         "137692100"
      ],
      [
         1154563200000,
         "9.701428",
         "10.000000",
         "9.687143",
         "9.941428",
         "8.943867",
         "210261100"
      ],
      [
         1154649600000,
         "9.578571",
         "9.801429",
         "9.280000",
         "9.757143",
         "8.778071",
         "463216600"
      ],
      [
         1154908800000,
         "9.674286",
         "9.942857",
         "9.472857",
         "9.601429",
         "8.637982",
         "311378200"
      ],
      [
         1154995200000,
         "9.584286",
         "9.587143",
         "9.215714",
         "9.254286",
         "8.325673",
         "249466000"
      ],
      [
         1155081600000,
         "9.347143",
         "9.371428",
         "9.057143",
         "9.084286",
         "8.172732",
         "238959700"
      ],
      [
         1155168000000,
         "9.035714",
         "9.258572",
         "8.957143",
         "9.152857",
         "8.234424",
         "174440000"
      ],
      [
         1155254400000,
         "9.032857",
         "9.161428",
         "8.940000",
         "9.092857",
         "8.180444",
         "194382300"
      ],
      [
         1155513600000,
         "9.150000",
         "9.317142",
         "9.085714",
         "9.134286",
         "8.217713",
         "179405100"
      ],
      [
         1155600000000,
         "9.334286",
         "9.500000",
         "9.257143",
         "9.492857",
         "8.540306",
         "215338200"
      ],
      [
         1155686400000,
         "9.585714",
         "9.724286",
         "9.475715",
         "9.711429",
         "8.736945",
         "195321000"
      ],
      [
         1155772800000,
         "9.714286",
         "9.808572",
         "9.597143",
         "9.655714",
         "8.686819",
         "145287100"
      ],
      [
         1155859200000,
         "9.672857",
         "9.771428",
         "9.608571",
         "9.701428",
         "8.727949",
         "134088500"
      ],
      [
         1156118400000,
         "9.614285",
         "9.615714",
         "9.450000",
         "9.508572",
         "8.554442",
         "131556600"
      ],
      [
         1156204800000,
         "9.525714",
         "9.760000",
         "9.500000",
         "9.660000",
         "8.690676",
         "144242000"
      ],
      [
         1156291200000,
         "9.714286",
         "9.807143",
         "9.562857",
         "9.615714",
         "8.650836",
         "134064700"
      ],
      [
         1156377600000,
         "9.698571",
         "9.741428",
         "9.467143",
         "9.687143",
         "8.715098",
         "163797900"
      ],
      [
         1156464000000,
         "9.620000",
         "9.864285",
         "9.615714",
         "9.821428",
         "8.835907",
         "135989700"
      ],
      [
         1156723200000,
         "9.785714",
         "9.801429",
         "9.525714",
         "9.568571",
         "8.608424",
         "184540300"
      ],
      [
         1156809600000,
         "9.570000",
         "9.608571",
         "9.302857",
         "9.497143",
         "8.544162",
         "236833100"
      ],
      [
         1156896000000,
         "9.620000",
         "9.688571",
         "9.525714",
         "9.565714",
         "8.605851",
         "170035600"
      ],
      [
         1156982400000,
         "9.611428",
         "9.757143",
         "9.522857",
         "9.692857",
         "8.720234",
         "143674300"
      ],
      [
         1157068800000,
         "9.782857",
         "9.807143",
         "9.688571",
         "9.768572",
         "8.788355",
         "102123700"
      ],
      [
         1157414400000,
         "9.852858",
         "10.214286",
         "9.792857",
         "10.211429",
         "9.186776",
         "253114400"
      ],
      [
         1157500800000,
         "10.154285",
         "10.241428",
         "9.957143",
         "10.004286",
         "9.000416",
         "243525800"
      ],
      [
         1157587200000,
         "10.085714",
         "10.497143",
         "10.035714",
         "10.400000",
         "9.356423",
         "316989400"
      ],
      [
         1157673600000,
         "10.481428",
         "10.510000",
         "10.272857",
         "10.360000",
         "9.320438",
         "223980400"
      ],
      [
         1157932800000,
         "10.347143",
         "10.532857",
         "10.202857",
         "10.357142",
         "9.317867",
         "237281100"
      ],
      [
         1158019200000,
         "10.401428",
         "10.492857",
         "10.207143",
         "10.375714",
         "9.334575",
         "421171800"
      ],
      [
         1158105600000,
         "10.407143",
         "10.617143",
         "10.328571",
         "10.600000",
         "9.536354",
         "286534500"
      ],
      [
         1158192000000,
         "10.531428",
         "10.667143",
         "10.494286",
         "10.595715",
         "9.532500",
         "200432400"
      ],
      [
         1158278400000,
         "10.657143",
         "10.711429",
         "10.470000",
         "10.585714",
         "9.523502",
         "245463400"
      ],
      [
         1158537600000,
         "10.542857",
         "10.694285",
         "10.471429",
         "10.555715",
         "9.496513",
         "176319500"
      ],
      [
         1158624000000,
         "10.585714",
         "10.622857",
         "10.400000",
         "10.538571",
         "9.481091",
         "177512300"
      ],
      [
         1158710400000,
         "10.625714",
         "10.811429",
         "10.602858",
         "10.751429",
         "9.672589",
         "205697800"
      ],
      [
         1158796800000,
         "10.750000",
         "10.865714",
         "10.574286",
         "10.664286",
         "9.594189",
         "198531200"
      ],
      [
         1158883200000,
         "10.614285",
         "10.620000",
         "10.368571",
         "10.428572",
         "9.382127",
         "166278000"
      ],
      [
         1159142400000,
         "10.544286",
         "10.837143",
         "10.531428",
         "10.821428",
         "9.735563",
         "214748100"
      ],
      [
         1159228800000,
         "10.882857",
         "11.111428",
         "10.871428",
         "11.087143",
         "9.974614",
         "275737000"
      ],
      [
         1159315200000,
         "11.024285",
         "11.067142",
         "10.831429",
         "10.915714",
         "9.820386",
         "202593300"
      ],
      [
         1159401600000,
         "11.002857",
         "11.068571",
         "10.850000",
         "11.001429",
         "9.897501",
         "180902400"
      ],
      [
         1159488000000,
         "11.015715",
         "11.074286",
         "10.954286",
         "10.997143",
         "9.893647",
         "101453100"
      ],
      [
         1159747200000,
         "10.728572",
         "10.838572",
         "10.614285",
         "10.694285",
         "9.621180",
         "178159800"
      ],
      [
         1159833600000,
         "10.635715",
         "10.707143",
         "10.455714",
         "10.582857",
         "9.520932",
         "197677200"
      ],
      [
         1159920000000,
         "10.585714",
         "10.780000",
         "10.451428",
         "10.768572",
         "9.688010",
         "207270700"
      ],
      [
         1160006400000,
         "10.647142",
         "10.880000",
         "10.590000",
         "10.690000",
         "9.617326",
         "170970800"
      ],
      [
         1160092800000,
         "10.631429",
         "10.720000",
         "10.544286",
         "10.602858",
         "9.538924",
         "116739700"
      ],
      [
         1160352000000,
         "10.542857",
         "10.725715",
         "10.504286",
         "10.661428",
         "9.591618",
         "109555600"
      ],
      [
         1160438400000,
         "10.648571",
         "10.654285",
         "10.440000",
         "10.544286",
         "9.486228",
         "132897100"
      ],
      [
         1160524800000,
         "10.488571",
         "10.568571",
         "10.371428",
         "10.461429",
         "9.411687",
         "142963800"
      ],
      [
         1160611200000,
         "10.515715",
         "10.770000",
         "10.514286",
         "10.751429",
         "9.672589",
         "148213800"
      ],
      [
         1160697600000,
         "10.804286",
         "10.982857",
         "10.677143",
         "10.717143",
         "9.641742",
         "171049200"
      ],
      [
         1160956800000,
         "10.741428",
         "10.840000",
         "10.684286",
         "10.771428",
         "9.690580",
         "127173200"
      ],
      [
         1161043200000,
         "10.720000",
         "10.752857",
         "10.577143",
         "10.612857",
         "9.547920",
         "120231300"
      ],
      [
         1161129600000,
         "10.678572",
         "10.767143",
         "10.558572",
         "10.647142",
         "9.578765",
         "283476900"
      ],
      [
         1161216000000,
         "11.322857",
         "11.421429",
         "11.165714",
         "11.284286",
         "10.151979",
         "378244300"
      ],
      [
         1161302400000,
         "11.281428",
         "11.427143",
         "11.238571",
         "11.421429",
         "10.275355",
         "159853400"
      ],
      [
         1161561600000,
         "11.427143",
         "11.700000",
         "11.392858",
         "11.637143",
         "10.469425",
         "208126800"
      ],
      [
         1161648000000,
         "11.601429",
         "11.668571",
         "11.457143",
         "11.578571",
         "10.416731",
         "115803100"
      ],
      [
         1161734400000,
         "11.621428",
         "11.714286",
         "11.572857",
         "11.668571",
         "10.497700",
         "121303700"
      ],
      [
         1161820800000,
         "11.700000",
         "11.800000",
         "11.590000",
         "11.741428",
         "10.563248",
         "108189200"
      ],
      [
         1161907200000,
         "11.678572",
         "11.778571",
         "11.430000",
         "11.487143",
         "10.334476",
         "148741600"
      ],
      [
         1162166400000,
         "11.427143",
         "11.557143",
         "11.357142",
         "11.488571",
         "10.335760",
         "124979400"
      ],
      [
         1162252800000,
         "11.635715",
         "11.668571",
         "11.461429",
         "11.582857",
         "10.420588",
         "125368600"
      ],
      [
         1162339200000,
         "11.585714",
         "11.625714",
         "11.194285",
         "11.308572",
         "10.173827",
         "152798100"
      ],
      [
         1162425600000,
         "11.274285",
         "11.331429",
         "11.214286",
         "11.282857",
         "10.150690",
         "116370800"
      ],
      [
         1162512000000,
         "11.337143",
         "11.361428",
         "11.112857",
         "11.184286",
         "10.062012",
         "107972200"
      ],
      [
         1162771200000,
         "11.278571",
         "11.437143",
         "11.204286",
         "11.387143",
         "10.244513",
         "108644200"
      ],
      [
         1162857600000,
         "11.492857",
         "11.571428",
         "11.447143",
         "11.501429",
         "10.347329",
         "131483100"
      ],
      [
         1162944000000,
         "11.431429",
         "11.812857",
         "11.412857",
         "11.778571",
         "10.596662",
         "172729200"
      ],
      [
         1163030400000,
         "11.842857",
         "12.098572",
         "11.731428",
         "11.905714",
         "10.711047",
         "230763400"
      ],
      [
         1163116800000,
         "11.935715",
         "11.942857",
         "11.785714",
         "11.874286",
         "10.682772",
         "93466100"
      ],
      [
         1163376000000,
         "11.888572",
         "12.064285",
         "11.805715",
         "12.050000",
         "10.840854",
         "112668500"
      ],
      [
         1163462400000,
         "12.114285",
         "12.142858",
         "11.985714",
         "12.142858",
         "10.924394",
         "147238700"
      ],
      [
         1163548800000,
         "12.150000",
         "12.271428",
         "12.000000",
         "12.007143",
         "10.802297",
         "163830800"
      ],
      [
         1163635200000,
         "12.124286",
         "12.328571",
         "12.088572",
         "12.230000",
         "11.002795",
         "173485200"
      ],
      [
         1163721600000,
         "12.162857",
         "12.277143",
         "12.142858",
         "12.264286",
         "11.033639",
         "116606000"
      ],
      [
         1163980800000,
         "12.200000",
         "12.428572",
         "12.171429",
         "12.352858",
         "11.113322",
         "142698500"
      ],
      [
         1164067200000,
         "12.488571",
         "12.657143",
         "12.444285",
         "12.657143",
         "11.387076",
         "155666700"
      ],
      [
         1164153600000,
         "12.712857",
         "12.964286",
         "12.550000",
         "12.901428",
         "11.606848",
         "167985300"
      ],
      [
         1164326400000,
         "12.790000",
         "13.297143",
         "12.785714",
         "13.090000",
         "11.776498",
         "129669400"
      ],
      [
         1164585600000,
         "13.215714",
         "13.308572",
         "12.785714",
         "12.791429",
         "11.507885",
         "268709000"
      ],
      [
         1164672000000,
         "12.908571",
         "13.138572",
         "12.844286",
         "13.115714",
         "11.799632",
         "259043400"
      ],
      [
         1164758400000,
         "13.285714",
         "13.307143",
         "12.892858",
         "13.114285",
         "11.798347",
         "289270800"
      ],
      [
         1164844800000,
         "13.172857",
         "13.240000",
         "13.008572",
         "13.094286",
         "11.780354",
         "217621600"
      ],
      [
         1164931200000,
         "13.114285",
         "13.190000",
         "12.871428",
         "13.045714",
         "11.736657",
         "198769900"
      ],
      [
         1165190400000,
         "13.125714",
         "13.150000",
         "12.928572",
         "13.017143",
         "11.710953",
         "177384200"
      ],
      [
         1165276800000,
         "13.092857",
         "13.190000",
         "12.981428",
         "13.038571",
         "11.730229",
         "165709600"
      ],
      [
         1165363200000,
         "12.948571",
         "13.055715",
         "12.810000",
         "12.832857",
         "11.545157",
         "159546100"
      ],
      [
         1165449600000,
         "12.861428",
         "12.928572",
         "12.414286",
         "12.434286",
         "11.186579",
         "251206900"
      ],
      [
         1165536000000,
         "12.461429",
         "12.770000",
         "12.428572",
         "12.608571",
         "11.343379",
         "196069300"
      ],
      [
         1165795200000,
         "12.700000",
         "12.757143",
         "12.578571",
         "12.678572",
         "11.406352",
         "124945100"
      ],
      [
         1165881600000,
         "12.658571",
         "12.691428",
         "12.218572",
         "12.305715",
         "11.070912",
         "256655000"
      ],
      [
         1165968000000,
         "12.564285",
         "12.724286",
         "12.450000",
         "12.721429",
         "11.444911",
         "214263000"
      ],
      [
         1166054400000,
         "12.721429",
         "12.857142",
         "12.608571",
         "12.650000",
         "11.380651",
         "208082700"
      ],
      [
         1166140800000,
         "12.717143",
         "12.745714",
         "12.475715",
         "12.531428",
         "11.273974",
         "184984800"
      ],
      [
         1166400000000,
         "12.518572",
         "12.571428",
         "12.084286",
         "12.210000",
         "10.984798",
         "180394200"
      ],
      [
         1166486400000,
         "12.104285",
         "12.382857",
         "11.945714",
         "12.330000",
         "11.092759",
         "227851400"
      ],
      [
         1166572800000,
         "12.352858",
         "12.381429",
         "12.105714",
         "12.108571",
         "10.893549",
         "141922900"
      ],
      [
         1166659200000,
         "12.100000",
         "12.211429",
         "11.742857",
         "11.842857",
         "10.654500",
         "225899800"
      ],
      [
         1166745600000,
         "11.922857",
         "12.005714",
         "11.657143",
         "11.742857",
         "10.564532",
         "153325900"
      ],
      [
         1167091200000,
         "11.735714",
         "11.795714",
         "11.555715",
         "11.644286",
         "10.475853",
         "122672200"
      ],
      [
         1167177600000,
         "11.164286",
         "11.714286",
         "10.967143",
         "11.645715",
         "10.477139",
         "483938700"
      ],
      [
         1167264000000,
         "11.460000",
         "11.607142",
         "11.378572",
         "11.552857",
         "10.393598",
         "279969200"
      ],
      [
         1167350400000,
         "11.992857",
         "12.200000",
         "11.908571",
         "12.120000",
         "10.903831",
         "269107300"
      ],
      [
         1167782400000,
         "12.327143",
         "12.368571",
         "11.700000",
         "11.971429",
         "10.770167",
         "309579900"
      ],
      [
         1167868800000,
         "12.007143",
         "12.278571",
         "11.974286",
         "12.237143",
         "11.009220",
         "211815100"
      ],
      [
         1167955200000,
         "12.252857",
         "12.314285",
         "12.057143",
         "12.150000",
         "10.930819",
         "208685400"
      ],
      [
         1168214400000,
         "12.280000",
         "12.361428",
         "12.182858",
         "12.210000",
         "10.984798",
         "199276700"
      ],
      [
         1168300800000,
         "12.350000",
         "13.282857",
         "12.164286",
         "13.224286",
         "11.897308",
         "837324600"
      ],
      [
         1168387200000,
         "13.535714",
         "13.971429",
         "13.350000",
         "13.857142",
         "12.466661",
         "738220000"
      ],
      [
         1168473600000,
         "13.705714",
         "13.825714",
         "13.585714",
         "13.685715",
         "12.312438",
         "360063200"
      ],
      [
         1168560000000,
         "13.512857",
         "13.580000",
         "13.318571",
         "13.517143",
         "12.160780",
         "328172600"
      ],
      [
         1168905600000,
         "13.668571",
         "13.892858",
         "13.635715",
         "13.871428",
         "12.479513",
         "311019100"
      ],
      [
         1168992000000,
         "13.937143",
         "13.942857",
         "13.545714",
         "13.564285",
         "12.203192",
         "411565000"
      ],
      [
         1169078400000,
         "13.157143",
         "13.158571",
         "12.721429",
         "12.724286",
         "11.447481",
         "591151400"
      ],
      [
         1169164800000,
         "12.661428",
         "12.807143",
         "12.588572",
         "12.642858",
         "11.374224",
         "341118400"
      ],
      [
         1169424000000,
         "12.734285",
         "12.737143",
         "12.235714",
         "12.398571",
         "11.154450",
         "363506500"
      ],
      [
         1169510400000,
         "12.247143",
         "12.501429",
         "12.215714",
         "12.242857",
         "11.014361",
         "301856100"
      ],
      [
         1169596800000,
         "12.382857",
         "12.450000",
         "12.297143",
         "12.385715",
         "11.142883",
         "231953400"
      ],
      [
         1169683200000,
         "12.444285",
         "12.642858",
         "12.290000",
         "12.321428",
         "11.085048",
         "226493400"
      ],
      [
         1169769600000,
         "12.444285",
         "12.481428",
         "12.141429",
         "12.197143",
         "10.973231",
         "246718500"
      ],
      [
         1170028800000,
         "12.328571",
         "12.378572",
         "12.218572",
         "12.277143",
         "11.045205",
         "225416100"
      ],
      [
         1170115200000,
         "12.347143",
         "12.355714",
         "12.178572",
         "12.221429",
         "10.995083",
         "144492600"
      ],
      [
         1170201600000,
         "12.122857",
         "12.285714",
         "12.050000",
         "12.247143",
         "11.018215",
         "214017300"
      ],
      [
         1170288000000,
         "12.318571",
         "12.324286",
         "12.105714",
         "12.105714",
         "10.890979",
         "166085500"
      ],
      [
         1170374400000,
         "12.017143",
         "12.178572",
         "11.957143",
         "12.107142",
         "10.892266",
         "155382500"
      ],
      [
         1170633600000,
         "12.042857",
         "12.175714",
         "11.991428",
         "11.991428",
         "10.788160",
         "144713100"
      ],
      [
         1170720000000,
         "12.064285",
         "12.067142",
         "11.837143",
         "12.021428",
         "10.815148",
         "216098400"
      ],
      [
         1170806400000,
         "12.068571",
         "12.340000",
         "11.935715",
         "12.307143",
         "11.072194",
         "266706300"
      ],
      [
         1170892800000,
         "12.204286",
         "12.358571",
         "12.201428",
         "12.311429",
         "11.076049",
         "169757700"
      ],
      [
         1170979200000,
         "12.268572",
         "12.314285",
         "11.887143",
         "11.895715",
         "10.702053",
         "215135200"
      ],
      [
         1171238400000,
         "12.061429",
         "12.168571",
         "11.947143",
         "12.125714",
         "10.908974",
         "181017900"
      ],
      [
         1171324800000,
         "12.165714",
         "12.184286",
         "12.042857",
         "12.100000",
         "10.885842",
         "145246500"
      ],
      [
         1171411200000,
         "12.090000",
         "12.234285",
         "12.081429",
         "12.185715",
         "10.962953",
         "126995400"
      ],
      [
         1171497600000,
         "12.205714",
         "12.231428",
         "12.111428",
         "12.172857",
         "10.951384",
         "90915300"
      ],
      [
         1171584000000,
         "12.178572",
         "12.201428",
         "12.094286",
         "12.118571",
         "10.902546",
         "99967000"
      ],
      [
         1171929600000,
         "12.092857",
         "12.308572",
         "12.022857",
         "12.271428",
         "11.040065",
         "154425600"
      ],
      [
         1172016000000,
         "12.282857",
         "12.784286",
         "12.280000",
         "12.742857",
         "11.464190",
         "288828400"
      ],
      [
         1172102400000,
         "12.971429",
         "12.972857",
         "12.647142",
         "12.787143",
         "11.504031",
         "209556200"
      ],
      [
         1172188800000,
         "12.737143",
         "12.905714",
         "12.692857",
         "12.724286",
         "11.447481",
         "129473400"
      ],
      [
         1172448000000,
         "12.834286",
         "12.857142",
         "12.515715",
         "12.644286",
         "11.375507",
         "153962200"
      ],
      [
         1172534400000,
         "12.328571",
         "12.440000",
         "11.915714",
         "11.990000",
         "10.786877",
         "286453300"
      ],
      [
         1172620800000,
         "11.857142",
         "12.228572",
         "11.857142",
         "12.087143",
         "10.874274",
         "229868800"
      ],
      [
         1172707200000,
         "12.004286",
         "12.615714",
         "11.964286",
         "12.437143",
         "11.189151",
         "353882200"
      ],
      [
         1172793600000,
         "12.395715",
         "12.505714",
         "12.172857",
         "12.201428",
         "10.977087",
         "215000100"
      ],
      [
         1173052800000,
         "12.270000",
         "12.664286",
         "12.251429",
         "12.331429",
         "11.094046",
         "209724900"
      ],
      [
         1173139200000,
         "12.542857",
         "12.615714",
         "12.485714",
         "12.598572",
         "11.334381",
         "180796700"
      ],
      [
         1173225600000,
         "12.578571",
         "12.710000",
         "12.492857",
         "12.531428",
         "11.273974",
         "156571100"
      ],
      [
         1173312000000,
         "12.655714",
         "12.674286",
         "12.494286",
         "12.571428",
         "11.309962",
         "127752800"
      ],
      [
         1173398400000,
         "12.685715",
         "12.692857",
         "12.485714",
         "12.567142",
         "11.306105",
         "112959000"
      ],
      [
         1173657600000,
         "12.581429",
         "12.855714",
         "12.570000",
         "12.838572",
         "11.550298",
         "182352100"
      ],
      [
         1173744000000,
         "12.772857",
         "12.942857",
         "12.628572",
         "12.628572",
         "11.361370",
         "216972700"
      ],
      [
         1173830400000,
         "12.657143",
         "12.857142",
         "12.560000",
         "12.857142",
         "11.567005",
         "199146500"
      ],
      [
         1173916800000,
         "12.851429",
         "12.908571",
         "12.758572",
         "12.795714",
         "11.511741",
         "139874700"
      ],
      [
         1174003200000,
         "12.791429",
         "12.855714",
         "12.760000",
         "12.798572",
         "11.514311",
         "142926000"
      ],
      [
         1174262400000,
         "12.891429",
         "13.078571",
         "12.798572",
         "13.018572",
         "11.712235",
         "178240300"
      ],
      [
         1174348800000,
         "13.050000",
         "13.120000",
         "13.008572",
         "13.068571",
         "11.757219",
         "122229100"
      ],
      [
         1174435200000,
         "13.141429",
         "13.428572",
         "13.092857",
         "13.410000",
         "12.064386",
         "171724000"
      ],
      [
         1174521600000,
         "13.390000",
         "13.480000",
         "13.285714",
         "13.422857",
         "12.075953",
         "140373100"
      ],
      [
         1174608000000,
         "13.335714",
         "13.438571",
         "13.328571",
         "13.360000",
         "12.019403",
         "112721000"
      ],
      [
         1174867200000,
         "13.427143",
         "13.700000",
         "13.328571",
         "13.692857",
         "12.318861",
         "216246800"
      ],
      [
         1174953600000,
         "13.672857",
         "13.832857",
         "13.571428",
         "13.637143",
         "12.268739",
         "233013200"
      ],
      [
         1175040000000,
         "13.554286",
         "13.628572",
         "13.307143",
         "13.320000",
         "11.983417",
         "235584300"
      ],
      [
         1175126400000,
         "13.455714",
         "13.455714",
         "13.175714",
         "13.392858",
         "12.048965",
         "181430900"
      ],
      [
         1175212800000,
         "13.468572",
         "13.525714",
         "13.250000",
         "13.272857",
         "11.941003",
         "150139500"
      ],
      [
         1175472000000,
         "13.448571",
         "13.464286",
         "13.288571",
         "13.378572",
         "12.036113",
         "125498100"
      ],
      [
         1175558400000,
         "13.448571",
         "13.604285",
         "13.394286",
         "13.500000",
         "12.145355",
         "145983600"
      ],
      [
         1175644800000,
         "13.562857",
         "13.591429",
         "13.447143",
         "13.467143",
         "12.115797",
         "119196000"
      ],
      [
         1175731200000,
         "13.445714",
         "13.525714",
         "13.360000",
         "13.525714",
         "12.168489",
         "88879000"
      ],
      [
         1176076800000,
         "13.601429",
         "13.614285",
         "13.291429",
         "13.378572",
         "12.036113",
         "103335400"
      ],
      [
         1176163200000,
         "13.381429",
         "13.465714",
         "13.344286",
         "13.464286",
         "12.113228",
         "88116700"
      ],
      [
         1176249600000,
         "13.414286",
         "13.421429",
         "13.190000",
         "13.227143",
         "11.899877",
         "137254600"
      ],
      [
         1176336000000,
         "13.148571",
         "13.187143",
         "12.960000",
         "13.170000",
         "11.848469",
         "164168900"
      ],
      [
         1176422400000,
         "12.985714",
         "13.057143",
         "12.865714",
         "12.891429",
         "11.597850",
         "179985400"
      ],
      [
         1176681600000,
         "12.938571",
         "13.071428",
         "12.892858",
         "13.061429",
         "11.750794",
         "152258400"
      ],
      [
         1176768000000,
         "13.142858",
         "13.185715",
         "12.814285",
         "12.907143",
         "11.611989",
         "187980100"
      ],
      [
         1176854400000,
         "12.880000",
         "12.978572",
         "12.800000",
         "12.914286",
         "11.618414",
         "116011000"
      ],
      [
         1176940800000,
         "12.884286",
         "13.035714",
         "12.832857",
         "12.895715",
         "11.601707",
         "106478400"
      ],
      [
         1177027200000,
         "12.984285",
         "13.025714",
         "12.935715",
         "12.995714",
         "11.691673",
         "130694900"
      ],
      [
         1177286400000,
         "13.084286",
         "13.400000",
         "13.060000",
         "13.358571",
         "12.018120",
         "195072500"
      ],
      [
         1177372800000,
         "13.422857",
         "13.770000",
         "13.042857",
         "13.320000",
         "11.983417",
         "263813200"
      ],
      [
         1177459200000,
         "13.461429",
         "13.628572",
         "13.400000",
         "13.621428",
         "12.254604",
         "296786000"
      ],
      [
         1177545600000,
         "14.511429",
         "14.642858",
         "14.042857",
         "14.120000",
         "12.703144",
         "434444500"
      ],
      [
         1177632000000,
         "14.025714",
         "14.278571",
         "13.955714",
         "14.274285",
         "12.841946",
         "174850900"
      ],
      [
         1177891200000,
         "14.298572",
         "14.428572",
         "14.238571",
         "14.257143",
         "12.826526",
         "154127400"
      ],
      [
         1177977600000,
         "14.227143",
         "14.335714",
         "14.078571",
         "14.210000",
         "12.784112",
         "133130900"
      ],
      [
         1178064000000,
         "14.235714",
         "14.362857",
         "14.210000",
         "14.341429",
         "12.902354",
         "126286300"
      ],
      [
         1178150400000,
         "14.390000",
         "14.492857",
         "14.287143",
         "14.342857",
         "12.903636",
         "144019400"
      ],
      [
         1178236800000,
         "14.400000",
         "14.514286",
         "14.357142",
         "14.401428",
         "12.956331",
         "95496800"
      ],
      [
         1178496000000,
         "14.440000",
         "14.907143",
         "14.430000",
         "14.845715",
         "13.356038",
         "215389300"
      ],
      [
         1178582400000,
         "14.781428",
         "15.021428",
         "14.774285",
         "15.008572",
         "13.502550",
         "195999300"
      ],
      [
         1178668800000,
         "14.987143",
         "15.280000",
         "14.984285",
         "15.268572",
         "13.736461",
         "179439400"
      ],
      [
         1178755200000,
         "15.232857",
         "15.548572",
         "15.131429",
         "15.334286",
         "13.795582",
         "299314400"
      ],
      [
         1178841600000,
         "15.391429",
         "15.590000",
         "15.254286",
         "15.534286",
         "13.975514",
         "163424100"
      ],
      [
         1179100800000,
         "15.660000",
         "15.714286",
         "15.464286",
         "15.622857",
         "14.055198",
         "162986600"
      ],
      [
         1179187200000,
         "15.652857",
         "15.742857",
         "15.211429",
         "15.360000",
         "13.818715",
         "238628600"
      ],
      [
         1179273600000,
         "15.504286",
         "15.547143",
         "14.774285",
         "15.334286",
         "13.795582",
         "281691900"
      ],
      [
         1179360000000,
         "15.307143",
         "15.695714",
         "15.307143",
         "15.634286",
         "14.065480",
         "183822800"
      ],
      [
         1179446400000,
         "15.747143",
         "15.805715",
         "15.681429",
         "15.717143",
         "14.140022",
         "155336300"
      ],
      [
         1179705600000,
         "15.758572",
         "16.064285",
         "15.721429",
         "15.997143",
         "14.391928",
         "159973100"
      ],
      [
         1179792000000,
         "16.070000",
         "16.250000",
         "16.001429",
         "16.219999",
         "14.592419",
         "143102400"
      ],
      [
         1179878400000,
         "16.288572",
         "16.428572",
         "16.084286",
         "16.127142",
         "14.508883",
         "227843700"
      ],
      [
         1179964800000,
         "16.115715",
         "16.351429",
         "15.767143",
         "15.812857",
         "14.226130",
         "221840500"
      ],
      [
         1180051200000,
         "16.000000",
         "16.254286",
         "15.928572",
         "16.231428",
         "14.602702",
         "158239900"
      ],
      [
         1180396800000,
         "16.350000",
         "16.408571",
         "16.098572",
         "16.335714",
         "14.696525",
         "161423500"
      ],
      [
         1180483200000,
         "16.328571",
         "16.982857",
         "16.218571",
         "16.967142",
         "15.264592",
         "369611200"
      ],
      [
         1180569600000,
         "17.152857",
         "17.452858",
         "17.077143",
         "17.312857",
         "15.575615",
         "324266600"
      ],
      [
         1180656000000,
         "17.299999",
         "17.312857",
         "16.898571",
         "16.914286",
         "15.217038",
         "221315500"
      ],
      [
         1180915200000,
         "16.947144",
         "17.389999",
         "16.842857",
         "17.332857",
         "15.593610",
         "221668300"
      ],
      [
         1181001600000,
         "17.344286",
         "17.527143",
         "17.214285",
         "17.524286",
         "15.765834",
         "230196400"
      ],
      [
         1181088000000,
         "17.471428",
         "17.721428",
         "17.421429",
         "17.662857",
         "15.890496",
         "278060300"
      ],
      [
         1181174400000,
         "17.855715",
         "18.230000",
         "17.598572",
         "17.724285",
         "15.945763",
         "478769900"
      ],
      [
         1181260800000,
         "17.974285",
         "17.975714",
         "17.469999",
         "17.784286",
         "15.999743",
         "310420600"
      ],
      [
         1181520000000,
         "18.000000",
         "18.021429",
         "17.077143",
         "17.170000",
         "15.447093",
         "468564600"
      ],
      [
         1181606400000,
         "17.049999",
         "17.387142",
         "16.901428",
         "17.197144",
         "15.471511",
         "356641600"
      ],
      [
         1181692800000,
         "17.307142",
         "17.312857",
         "16.485714",
         "16.785715",
         "15.101369",
         "430338300"
      ],
      [
         1181779200000,
         "16.742857",
         "17.064285",
         "16.631428",
         "16.964285",
         "15.262021",
         "243316500"
      ],
      [
         1181865600000,
         "17.231428",
         "17.238571",
         "17.122858",
         "17.214285",
         "15.486937",
         "202804700"
      ],
      [
         1182124800000,
         "17.611429",
         "17.882856",
         "17.505714",
         "17.870001",
         "16.076851",
         "227651200"
      ],
      [
         1182211200000,
         "17.812857",
         "17.858572",
         "17.558571",
         "17.665714",
         "15.893066",
         "235756500"
      ],
      [
         1182297600000,
         "17.695715",
         "17.808571",
         "17.357143",
         "17.364286",
         "15.621882",
         "224378000"
      ],
      [
         1182384000000,
         "17.385714",
         "17.755714",
         "17.245714",
         "17.700001",
         "15.923913",
         "216761300"
      ],
      [
         1182470400000,
         "17.692858",
         "17.778572",
         "17.482857",
         "17.571428",
         "15.808242",
         "157969000"
      ],
      [
         1182729600000,
         "17.741428",
         "17.870001",
         "17.294285",
         "17.477142",
         "15.723417",
         "241350900"
      ],
      [
         1182816000000,
         "17.711428",
         "17.714285",
         "16.959999",
         "17.092857",
         "15.377694",
         "336251300"
      ],
      [
         1182902400000,
         "17.230000",
         "17.434286",
         "17.037144",
         "17.412857",
         "15.665577",
         "243674200"
      ],
      [
         1182988800000,
         "17.480000",
         "17.498571",
         "17.142857",
         "17.222857",
         "15.494645",
         "209535900"
      ],
      [
         1183075200000,
         "17.424286",
         "17.714285",
         "17.298571",
         "17.434286",
         "15.684861",
         "284460400"
      ],
      [
         1183334400000,
         "17.292856",
         "17.441429",
         "17.042856",
         "17.322857",
         "15.584611",
         "248715600"
      ],
      [
         1183420800000,
         "17.428572",
         "18.200001",
         "17.357143",
         "18.167143",
         "16.344177",
         "290620400"
      ],
      [
         1183593600000,
         "18.400000",
         "18.995714",
         "18.384285",
         "18.964285",
         "17.061335",
         "363262900"
      ],
      [
         1183680000000,
         "19.018572",
         "19.048571",
         "18.628571",
         "18.900000",
         "17.003496",
         "218673700"
      ],
      [
         1183939200000,
         "18.911428",
         "18.985714",
         "18.454287",
         "18.618572",
         "16.750311",
         "248955000"
      ],
      [
         1184025600000,
         "18.411428",
         "19.214285",
         "18.401428",
         "18.907143",
         "17.009926",
         "313751900"
      ],
      [
         1184112000000,
         "18.867144",
         "19.100000",
         "18.758572",
         "18.912857",
         "17.015068",
         "205443000"
      ],
      [
         1184198400000,
         "19.121429",
         "19.177143",
         "18.912857",
         "19.152857",
         "17.230982",
         "176152200"
      ],
      [
         1184284800000,
         "19.290001",
         "19.692858",
         "19.217142",
         "19.675714",
         "17.701376",
         "226901500"
      ],
      [
         1184544000000,
         "19.770000",
         "19.997143",
         "19.642857",
         "19.728571",
         "17.748930",
         "234028200"
      ],
      [
         1184630400000,
         "19.757143",
         "19.942858",
         "19.642857",
         "19.844286",
         "17.853033",
         "177489900"
      ],
      [
         1184716800000,
         "19.741428",
         "19.777143",
         "19.434286",
         "19.731428",
         "17.751501",
         "189214200"
      ],
      [
         1184803200000,
         "20.042856",
         "20.115715",
         "19.950001",
         "20.000000",
         "17.993118",
         "183222900"
      ],
      [
         1184889600000,
         "20.235714",
         "20.597143",
         "20.000000",
         "20.535715",
         "18.475080",
         "291943400"
      ],
      [
         1185148800000,
         "20.472857",
         "20.745714",
         "20.132856",
         "20.528572",
         "18.468651",
         "259122500"
      ],
      [
         1185235200000,
         "19.840000",
         "20.142857",
         "19.164286",
         "19.270000",
         "17.336370",
         "448823200"
      ],
      [
         1185321600000,
         "19.621429",
         "19.765715",
         "19.285715",
         "19.608572",
         "17.640974",
         "374045700"
      ],
      [
         1185408000000,
         "20.844286",
         "21.214285",
         "19.565714",
         "20.857143",
         "18.764254",
         "546657300"
      ],
      [
         1185494400000,
         "20.884285",
         "21.274286",
         "20.540001",
         "20.549999",
         "18.487930",
         "290274600"
      ],
      [
         1185753600000,
         "20.618572",
         "20.778572",
         "19.938572",
         "20.204287",
         "18.176910",
         "276747100"
      ],
      [
         1185840000000,
         "20.424286",
         "20.497143",
         "18.788572",
         "18.822857",
         "16.934092",
         "440598200"
      ],
      [
         1185926400000,
         "19.091429",
         "19.340000",
         "18.252857",
         "19.285715",
         "17.350510",
         "437539200"
      ],
      [
         1186012800000,
         "19.521429",
         "19.565714",
         "19.164286",
         "19.498571",
         "17.542011",
         "213161200"
      ],
      [
         1186099200000,
         "19.322857",
         "19.421429",
         "18.785715",
         "18.835714",
         "16.945665",
         "169796900"
      ],
      [
         1186358400000,
         "18.985714",
         "19.324286",
         "18.328571",
         "19.321428",
         "17.382633",
         "231292600"
      ],
      [
         1186444800000,
         "19.277143",
         "19.605715",
         "18.947144",
         "19.290001",
         "17.354368",
         "237484100"
      ],
      [
         1186531200000,
         "19.537144",
         "19.551428",
         "18.857143",
         "19.144285",
         "17.223278",
         "202024200"
      ],
      [
         1186617600000,
         "18.730000",
         "19.000000",
         "17.870001",
         "18.055714",
         "16.243931",
         "281348900"
      ],
      [
         1186704000000,
         "17.588572",
         "18.250000",
         "17.185715",
         "17.857143",
         "16.065285",
         "352687300"
      ],
      [
         1186963200000,
         "18.331429",
         "18.478571",
         "18.071428",
         "18.255714",
         "16.423866",
         "188227900"
      ],
      [
         1187049600000,
         "18.327143",
         "18.328571",
         "17.672857",
         "17.718571",
         "15.940619",
         "184751700"
      ],
      [
         1187136000000,
         "17.534286",
         "17.837143",
         "17.092857",
         "17.128571",
         "15.409820",
         "248213000"
      ],
      [
         1187222400000,
         "16.715714",
         "16.928572",
         "15.945714",
         "16.721428",
         "15.043532",
         "466672500"
      ],
      [
         1187308800000,
         "17.430000",
         "17.642857",
         "17.117144",
         "17.437143",
         "15.687428",
         "298765600"
      ],
      [
         1187568000000,
         "17.708570",
         "17.785715",
         "17.214285",
         "17.459999",
         "15.707994",
         "200829300"
      ],
      [
         1187654400000,
         "17.458570",
         "18.422857",
         "17.285715",
         "18.224285",
         "16.395590",
         "325761800"
      ],
      [
         1187740800000,
         "18.745714",
         "18.964285",
         "18.618572",
         "18.930000",
         "17.030487",
         "265441400"
      ],
      [
         1187827200000,
         "19.012857",
         "19.048571",
         "18.537144",
         "18.724285",
         "16.845413",
         "216709500"
      ],
      [
         1187913600000,
         "18.647142",
         "19.338572",
         "18.544285",
         "19.328571",
         "17.389065",
         "227958500"
      ],
      [
         1188172800000,
         "19.055714",
         "19.237143",
         "18.871429",
         "18.892857",
         "16.997072",
         "176859900"
      ],
      [
         1188259200000,
         "18.712856",
         "18.915714",
         "18.090000",
         "18.117144",
         "16.299196",
         "294841400"
      ],
      [
         1188345600000,
         "18.554285",
         "19.168571",
         "18.505714",
         "19.154285",
         "17.232264",
         "291715200"
      ],
      [
         1188432000000,
         "18.952858",
         "19.750000",
         "18.900000",
         "19.464285",
         "17.511164",
         "358895600"
      ],
      [
         1188518400000,
         "19.927143",
         "19.950001",
         "19.629999",
         "19.782858",
         "17.797768",
         "219221800"
      ],
      [
         1188864000000,
         "19.991428",
         "20.818571",
         "19.977142",
         "20.594286",
         "18.527771",
         "329210700"
      ],
      [
         1188950400000,
         "20.709999",
         "20.834286",
         "19.442858",
         "19.537144",
         "17.576710",
         "582055600"
      ],
      [
         1189036800000,
         "19.365715",
         "19.652857",
         "18.958570",
         "19.287144",
         "17.351791",
         "475315400"
      ],
      [
         1189123200000,
         "18.858572",
         "18.900000",
         "18.571428",
         "18.824286",
         "16.935381",
         "357644000"
      ],
      [
         1189382400000,
         "19.570000",
         "19.719999",
         "19.135714",
         "19.530001",
         "17.570280",
         "371959700"
      ],
      [
         1189468800000,
         "19.700001",
         "19.757143",
         "19.107143",
         "19.355715",
         "17.413486",
         "242971400"
      ],
      [
         1189555200000,
         "19.427143",
         "19.914286",
         "19.392857",
         "19.549999",
         "17.588280",
         "255692500"
      ],
      [
         1189641600000,
         "19.832857",
         "19.857143",
         "19.521429",
         "19.600000",
         "17.633257",
         "164040800"
      ],
      [
         1189728000000,
         "19.510000",
         "19.854286",
         "19.457144",
         "19.830000",
         "17.840178",
         "151830000"
      ],
      [
         1189987200000,
         "19.855715",
         "20.084286",
         "19.657143",
         "19.772858",
         "17.788773",
         "198342900"
      ],
      [
         1190073600000,
         "19.865715",
         "20.407143",
         "19.690001",
         "20.131428",
         "18.111357",
         "266022400"
      ],
      [
         1190160000000,
         "20.431429",
         "20.451429",
         "19.914286",
         "20.110001",
         "18.092083",
         "256720100"
      ],
      [
         1190246400000,
         "20.021429",
         "20.255714",
         "19.902857",
         "20.044285",
         "18.032961",
         "172960200"
      ],
      [
         1190332800000,
         "20.162857",
         "20.664286",
         "20.044285",
         "20.592857",
         "18.526485",
         "284720100"
      ],
      [
         1190592000000,
         "20.961428",
         "21.407143",
         "20.950001",
         "21.182858",
         "19.057287",
         "263040400"
      ],
      [
         1190678400000,
         "20.977142",
         "21.888571",
         "20.974285",
         "21.882856",
         "19.687040",
         "298137700"
      ],
      [
         1190764800000,
         "22.067142",
         "22.142857",
         "21.607143",
         "21.824286",
         "19.634350",
         "243817000"
      ],
      [
         1190851200000,
         "21.967142",
         "22.074286",
         "21.760000",
         "22.071428",
         "19.856695",
         "164549700"
      ],
      [
         1190937600000,
         "21.920000",
         "22.085714",
         "21.821428",
         "21.924286",
         "19.724316",
         "153775300"
      ],
      [
         1191196800000,
         "22.090000",
         "22.487143",
         "21.847143",
         "22.334286",
         "20.093178",
         "209267100"
      ],
      [
         1191283200000,
         "22.364286",
         "22.655714",
         "22.270000",
         "22.635714",
         "20.364357",
         "198017400"
      ],
      [
         1191369600000,
         "22.540001",
         "22.740000",
         "22.430000",
         "22.559999",
         "20.296236",
         "173129600"
      ],
      [
         1191456000000,
         "22.571428",
         "22.582857",
         "21.928572",
         "22.320000",
         "20.080324",
         "164239600"
      ],
      [
         1191542400000,
         "22.624287",
         "23.082857",
         "22.528572",
         "23.064285",
         "20.749926",
         "235867800"
      ],
      [
         1191801600000,
         "23.355715",
         "23.987143",
         "23.281429",
         "23.987143",
         "21.580175",
         "208982200"
      ],
      [
         1191888000000,
         "24.314285",
         "24.444286",
         "23.811428",
         "23.980000",
         "21.573753",
         "276071600"
      ],
      [
         1191974400000,
         "23.935715",
         "23.982857",
         "23.657143",
         "23.827143",
         "21.436232",
         "166897500"
      ],
      [
         1192060800000,
         "24.212856",
         "24.554285",
         "21.887142",
         "23.175714",
         "20.850170",
         "410998000"
      ],
      [
         1192147200000,
         "23.287144",
         "23.897142",
         "23.114286",
         "23.892857",
         "21.495352",
         "247044000"
      ],
      [
         1192406400000,
         "23.997143",
         "24.224285",
         "23.357143",
         "23.854286",
         "21.460651",
         "269482500"
      ],
      [
         1192492800000,
         "23.648571",
         "24.311428",
         "23.592857",
         "24.225714",
         "21.794809",
         "266957600"
      ],
      [
         1192579200000,
         "24.670000",
         "24.719999",
         "24.168571",
         "24.678572",
         "22.202227",
         "281903300"
      ],
      [
         1192665600000,
         "24.500000",
         "24.884285",
         "24.435715",
         "24.785715",
         "22.298618",
         "205919000"
      ],
      [
         1192752000000,
         "24.891428",
         "24.947144",
         "24.285715",
         "24.345715",
         "21.902767",
         "322945000"
      ],
      [
         1193011200000,
         "24.335714",
         "24.985714",
         "24.280001",
         "24.908571",
         "22.409147",
         "412374900"
      ],
      [
         1193097600000,
         "26.937143",
         "26.942858",
         "26.108572",
         "26.594286",
         "23.925709",
         "448791000"
      ],
      [
         1193184000000,
         "26.544285",
         "26.744286",
         "25.605715",
         "26.561428",
         "23.896151",
         "322120400"
      ],
      [
         1193270400000,
         "26.410000",
         "26.557142",
         "25.951429",
         "26.111429",
         "23.491308",
         "243400500"
      ],
      [
         1193356800000,
         "26.469999",
         "26.481428",
         "26.125713",
         "26.385714",
         "23.738068",
         "176719200"
      ],
      [
         1193616000000,
         "26.492857",
         "26.655714",
         "26.385714",
         "26.441429",
         "23.788197",
         "135138500"
      ],
      [
         1193702400000,
         "26.597143",
         "27.052856",
         "26.389999",
         "26.714285",
         "24.033667",
         "234853500"
      ],
      [
         1193788800000,
         "26.804285",
         "27.160000",
         "26.421429",
         "27.135714",
         "24.412811",
         "208327700"
      ],
      [
         1193875200000,
         "26.942858",
         "27.157143",
         "25.714285",
         "26.777143",
         "24.090221",
         "201259100"
      ],
      [
         1193961600000,
         "27.030001",
         "27.062857",
         "26.212856",
         "26.838572",
         "24.145485",
         "250528600"
      ],
      [
         1194220800000,
         "26.469999",
         "26.994286",
         "26.320000",
         "26.597143",
         "23.928284",
         "201044200"
      ],
      [
         1194307200000,
         "26.721428",
         "27.428572",
         "26.467142",
         "27.398571",
         "24.649290",
         "238681800"
      ],
      [
         1194393600000,
         "27.230000",
         "27.525715",
         "26.590000",
         "26.614286",
         "23.943703",
         "248581900"
      ],
      [
         1194480000000,
         "26.667143",
         "26.700001",
         "23.967142",
         "25.067142",
         "22.551805",
         "472594500"
      ],
      [
         1194566400000,
         "24.450001",
         "25.017143",
         "23.601429",
         "23.624287",
         "21.253725",
         "381595200"
      ],
      [
         1194825600000,
         "23.611429",
         "23.957144",
         "21.518572",
         "21.965714",
         "19.761591",
         "442266300"
      ],
      [
         1194912000000,
         "22.978571",
         "24.425714",
         "21.965714",
         "24.280001",
         "21.843653",
         "434861700"
      ],
      [
         1194998400000,
         "25.308571",
         "25.367144",
         "23.391428",
         "23.730000",
         "21.348837",
         "362292000"
      ],
      [
         1195084800000,
         "23.770000",
         "24.227142",
         "22.900000",
         "23.471428",
         "21.116211",
         "371852600"
      ],
      [
         1195171200000,
         "23.614286",
         "23.860001",
         "22.761429",
         "23.770000",
         "21.384825",
         "345873500"
      ],
      [
         1195430400000,
         "23.728571",
         "24.028572",
         "23.157143",
         "23.421429",
         "21.071232",
         "288607200"
      ],
      [
         1195516800000,
         "23.667143",
         "24.541430",
         "23.361429",
         "24.121429",
         "21.700991",
         "385910700"
      ],
      [
         1195603200000,
         "23.691429",
         "24.621429",
         "23.524286",
         "24.065714",
         "21.650866",
         "304452400"
      ],
      [
         1195776000000,
         "24.571428",
         "24.578571",
         "24.250000",
         "24.505714",
         "22.046715",
         "116439400"
      ],
      [
         1196035200000,
         "24.798571",
         "25.324286",
         "24.621429",
         "24.648571",
         "22.175241",
         "326438700"
      ],
      [
         1196121600000,
         "25.031429",
         "25.112858",
         "24.287144",
         "24.972857",
         "22.466980",
         "329257600"
      ],
      [
         1196208000000,
         "25.260000",
         "25.799999",
         "25.049999",
         "25.745714",
         "23.162289",
         "287728000"
      ],
      [
         1196294400000,
         "25.632856",
         "26.452858",
         "25.592857",
         "26.327143",
         "23.685373",
         "262731700"
      ],
      [
         1196380800000,
         "26.762857",
         "26.814285",
         "25.671429",
         "26.031429",
         "23.419334",
         "296950500"
      ],
      [
         1196640000000,
         "25.980000",
         "26.305714",
         "25.385714",
         "25.551428",
         "22.987499",
         "240367400"
      ],
      [
         1196726400000,
         "25.307142",
         "25.842857",
         "25.284286",
         "25.687143",
         "23.109591",
         "193449900"
      ],
      [
         1196812800000,
         "26.127142",
         "26.571428",
         "26.058571",
         "26.500000",
         "23.840887",
         "223100500"
      ],
      [
         1196899200000,
         "26.598572",
         "27.157143",
         "26.588572",
         "27.135714",
         "24.412811",
         "224952700"
      ],
      [
         1196985600000,
         "27.219999",
         "27.855715",
         "26.862858",
         "27.757143",
         "24.971876",
         "266516600"
      ],
      [
         1197244800000,
         "27.655714",
         "27.951429",
         "27.527143",
         "27.744286",
         "24.960314",
         "180594400"
      ],
      [
         1197331200000,
         "27.821428",
         "28.118572",
         "26.770000",
         "26.934286",
         "24.231594",
         "277731300"
      ],
      [
         1197417600000,
         "27.634285",
         "27.782858",
         "26.537144",
         "27.265715",
         "24.529764",
         "306415200"
      ],
      [
         1197504000000,
         "27.170000",
         "27.445715",
         "26.831429",
         "27.404285",
         "24.654434",
         "216154400"
      ],
      [
         1197590400000,
         "27.195715",
         "27.600000",
         "27.077143",
         "27.198572",
         "24.469358",
         "168578200"
      ],
      [
         1197849600000,
         "27.245714",
         "27.521429",
         "26.139999",
         "26.342857",
         "23.699509",
         "256173400"
      ],
      [
         1197936000000,
         "26.645714",
         "26.761429",
         "25.514286",
         "26.139999",
         "23.517010",
         "305650800"
      ],
      [
         1198022400000,
         "26.139999",
         "26.377142",
         "25.842857",
         "26.160000",
         "23.535006",
         "206869600"
      ],
      [
         1198108800000,
         "26.490000",
         "26.832857",
         "26.190001",
         "26.744286",
         "24.060656",
         "193514300"
      ],
      [
         1198195200000,
         "27.160000",
         "27.701429",
         "27.127142",
         "27.701429",
         "24.921757",
         "248490200"
      ],
      [
         1198454400000,
         "27.861429",
         "28.475714",
         "27.827143",
         "28.400000",
         "25.550232",
         "120050700"
      ],
      [
         1198627200000,
         "28.430000",
         "28.708570",
         "28.117144",
         "28.421429",
         "25.569511",
         "175933100"
      ],
      [
         1198713600000,
         "28.421429",
         "28.994286",
         "28.257143",
         "28.367144",
         "25.520670",
         "198881900"
      ],
      [
         1198800000000,
         "28.655714",
         "28.794285",
         "28.125713",
         "28.547142",
         "25.682610",
         "174911800"
      ],
      [
         1199059200000,
         "28.500000",
         "28.642857",
         "28.250000",
         "28.297142",
         "25.457693",
         "134833300"
      ],
      [
         1199232000000,
         "28.467142",
         "28.608572",
         "27.507143",
         "27.834286",
         "25.041281",
         "269794700"
      ],
      [
         1199318400000,
         "27.915714",
         "28.198572",
         "27.527143",
         "27.847143",
         "25.052847",
         "210516600"
      ],
      [
         1199404800000,
         "27.350000",
         "27.571428",
         "25.555714",
         "25.721428",
         "23.140436",
         "363958000"
      ],
      [
         1199664000000,
         "25.892857",
         "26.228571",
         "24.318571",
         "25.377142",
         "22.830696",
         "518048300"
      ],
      [
         1199750400000,
         "25.734285",
         "26.065714",
         "24.400000",
         "24.464285",
         "22.009445",
         "380954000"
      ],
      [
         1199836800000,
         "24.471428",
         "25.642857",
         "24.042856",
         "25.628571",
         "23.056898",
         "453470500"
      ],
      [
         1199923200000,
         "25.368572",
         "25.857143",
         "25.058571",
         "25.431429",
         "22.879536",
         "370743800"
      ],
      [
         1200009600000,
         "25.142857",
         "25.407143",
         "24.285715",
         "24.670000",
         "22.194515",
         "308071400"
      ],
      [
         1200268800000,
         "25.360001",
         "25.631428",
         "25.024286",
         "25.540001",
         "22.977213",
         "275112600"
      ],
      [
         1200355200000,
         "25.388571",
         "25.602858",
         "23.522858",
         "24.148571",
         "21.725409",
         "585819500"
      ],
      [
         1200441600000,
         "23.604286",
         "24.144285",
         "22.385714",
         "22.805714",
         "20.517296",
         "553461300"
      ],
      [
         1200528000000,
         "23.072857",
         "23.622858",
         "22.631428",
         "22.984285",
         "20.677952",
         "439464900"
      ],
      [
         1200614400000,
         "23.101429",
         "23.678572",
         "22.801428",
         "23.051428",
         "20.738356",
         "431085900"
      ],
      [
         1200960000000,
         "21.151428",
         "22.854286",
         "20.857143",
         "22.234285",
         "20.003208",
         "608688500"
      ],
      [
         1201046400000,
         "19.455715",
         "20.000000",
         "18.020000",
         "19.867144",
         "17.873596",
         "843242400"
      ],
      [
         1201132800000,
         "19.998571",
         "20.100000",
         "18.858572",
         "19.371429",
         "17.427624",
         "501466700"
      ],
      [
         1201219200000,
         "19.855715",
         "19.870001",
         "18.515715",
         "18.572857",
         "16.709183",
         "388684800"
      ],
      [
         1201478400000,
         "18.308571",
         "19.028572",
         "18.064285",
         "18.572857",
         "16.709183",
         "368711000"
      ],
      [
         1201564800000,
         "18.735714",
         "18.969999",
         "18.435715",
         "18.791430",
         "16.905823",
         "274995700"
      ],
      [
         1201651200000,
         "18.767143",
         "19.350000",
         "18.571428",
         "18.882856",
         "16.988077",
         "310762900"
      ],
      [
         1201737600000,
         "18.492857",
         "19.521429",
         "18.485714",
         "19.337143",
         "17.396778",
         "336418600"
      ],
      [
         1201824000000,
         "19.462856",
         "19.512857",
         "18.882856",
         "19.107143",
         "17.189854",
         "252686000"
      ],
      [
         1202083200000,
         "19.172857",
         "19.414286",
         "18.774286",
         "18.807142",
         "16.919962",
         "224808500"
      ],
      [
         1202169600000,
         "18.632856",
         "19.142857",
         "18.414286",
         "18.480000",
         "16.625643",
         "285260500"
      ],
      [
         1202256000000,
         "18.690001",
         "18.845715",
         "17.395714",
         "17.428572",
         "15.679720",
         "393318100"
      ],
      [
         1202342400000,
         "17.138571",
         "17.825714",
         "16.752857",
         "17.320000",
         "15.582040",
         "520832900"
      ],
      [
         1202428800000,
         "17.440001",
         "17.957144",
         "17.371429",
         "17.925714",
         "16.126976",
         "338993200"
      ],
      [
         1202688000000,
         "18.287144",
         "18.568571",
         "18.171429",
         "18.492857",
         "16.637211",
         "300358100"
      ],
      [
         1202774400000,
         "18.671429",
         "18.714285",
         "17.660000",
         "17.837143",
         "16.047295",
         "306495000"
      ],
      [
         1202860800000,
         "18.097143",
         "18.540001",
         "17.947144",
         "18.485714",
         "16.630789",
         "242133500"
      ],
      [
         1202947200000,
         "18.485714",
         "18.685715",
         "18.144285",
         "18.208570",
         "16.381449",
         "238524300"
      ],
      [
         1203033600000,
         "18.038572",
         "18.154285",
         "17.722857",
         "17.804285",
         "16.017731",
         "225325100"
      ],
      [
         1203379200000,
         "17.998571",
         "18.107143",
         "17.348572",
         "17.454287",
         "15.702853",
         "251261500"
      ],
      [
         1203465600000,
         "17.457144",
         "17.799999",
         "17.382856",
         "17.688572",
         "15.913631",
         "241859800"
      ],
      [
         1203552000000,
         "18.007143",
         "18.067142",
         "17.265715",
         "17.362858",
         "15.620599",
         "234528700"
      ],
      [
         1203638400000,
         "17.497143",
         "17.501429",
         "16.552856",
         "17.065714",
         "15.353272",
         "382469500"
      ],
      [
         1203897600000,
         "16.941429",
         "17.167143",
         "16.665714",
         "17.105715",
         "15.389259",
         "314193600"
      ],
      [
         1203984000000,
         "16.805714",
         "17.298571",
         "16.491428",
         "17.021429",
         "15.313432",
         "376222000"
      ],
      [
         1204070400000,
         "16.889999",
         "17.578571",
         "16.870001",
         "17.565714",
         "15.803102",
         "368784500"
      ],
      [
         1204156800000,
         "18.171429",
         "18.885714",
         "17.967142",
         "18.558571",
         "16.696327",
         "404563600"
      ],
      [
         1204243200000,
         "18.469999",
         "18.601429",
         "17.828571",
         "17.860001",
         "16.067854",
         "313870200"
      ],
      [
         1204502400000,
         "17.777143",
         "17.997143",
         "16.857143",
         "17.389999",
         "15.645016",
         "398260800"
      ],
      [
         1204588800000,
         "17.427143",
         "17.840000",
         "17.200001",
         "17.802856",
         "16.016445",
         "446345900"
      ],
      [
         1204675200000,
         "17.654285",
         "17.877142",
         "17.464285",
         "17.784286",
         "15.999743",
         "305459000"
      ],
      [
         1204761600000,
         "17.801428",
         "18.214285",
         "17.258572",
         "17.275715",
         "15.542201",
         "368424700"
      ],
      [
         1204848000000,
         "17.201429",
         "17.568571",
         "17.007143",
         "17.464285",
         "15.711848",
         "307615700"
      ],
      [
         1205107200000,
         "17.425714",
         "17.637142",
         "17.052856",
         "17.098572",
         "15.382832",
         "249897200"
      ],
      [
         1205193600000,
         "17.728571",
         "18.211428",
         "17.428572",
         "18.192858",
         "16.367311",
         "290985800"
      ],
      [
         1205280000000,
         "18.148571",
         "18.382856",
         "17.881428",
         "18.004286",
         "16.197660",
         "264907300"
      ],
      [
         1205366400000,
         "17.728571",
         "18.500000",
         "17.571428",
         "18.277143",
         "16.443144",
         "315525700"
      ],
      [
         1205452800000,
         "18.554285",
         "18.614286",
         "17.742857",
         "18.087143",
         "16.272209",
         "289160200"
      ],
      [
         1205712000000,
         "17.507143",
         "18.370001",
         "17.507143",
         "18.104286",
         "16.287630",
         "268149700"
      ],
      [
         1205798400000,
         "18.454287",
         "19.000000",
         "18.381428",
         "18.974285",
         "17.070326",
         "301280000"
      ],
      [
         1205884800000,
         "19.017143",
         "19.184286",
         "18.524286",
         "18.524286",
         "16.665487",
         "252634200"
      ],
      [
         1205971200000,
         "18.731428",
         "19.041430",
         "18.454287",
         "19.038572",
         "17.128162",
         "227196900"
      ],
      [
         1206316800000,
         "19.144285",
         "20.121429",
         "19.091429",
         "19.932858",
         "17.932714",
         "266730100"
      ],
      [
         1206403200000,
         "19.994286",
         "20.442858",
         "19.618572",
         "20.139999",
         "18.119070",
         "263097800"
      ],
      [
         1206489600000,
         "20.124287",
         "20.820000",
         "20.091429",
         "20.722857",
         "18.643442",
         "295521100"
      ],
      [
         1206576000000,
         "20.707144",
         "20.758572",
         "19.998571",
         "20.035715",
         "18.025251",
         "249957400"
      ],
      [
         1206662400000,
         "20.257143",
         "20.664286",
         "20.228571",
         "20.430000",
         "18.379972",
         "178652600"
      ],
      [
         1206921600000,
         "20.467142",
         "20.815714",
         "20.360001",
         "20.500000",
         "18.442949",
         "192016300"
      ],
      [
         1207008000000,
         "20.900000",
         "21.379999",
         "20.515715",
         "21.361429",
         "19.217943",
         "258141800"
      ],
      [
         1207094400000,
         "21.254286",
         "21.600000",
         "20.835714",
         "21.070000",
         "18.955755",
         "261242100"
      ],
      [
         1207180800000,
         "21.008572",
         "21.947144",
         "21.000000",
         "21.658571",
         "19.485264",
         "262892000"
      ],
      [
         1207267200000,
         "21.741428",
         "22.101429",
         "21.535715",
         "21.868572",
         "19.674192",
         "213604300"
      ],
      [
         1207526400000,
         "22.304285",
         "22.812857",
         "22.158571",
         "22.270000",
         "20.035343",
         "289581600"
      ],
      [
         1207612800000,
         "21.935715",
         "22.350000",
         "21.760000",
         "21.834286",
         "19.643349",
         "253573600"
      ],
      [
         1207699200000,
         "21.901428",
         "21.984285",
         "21.494286",
         "21.634285",
         "19.463411",
         "218349600"
      ],
      [
         1207785600000,
         "21.590000",
         "22.202858",
         "21.514286",
         "22.078571",
         "19.863119",
         "238940800"
      ],
      [
         1207872000000,
         "21.817142",
         "21.900000",
         "20.914286",
         "21.020000",
         "18.910769",
         "302519000"
      ],
      [
         1208131200000,
         "20.967142",
         "21.321428",
         "20.648571",
         "21.111429",
         "18.993027",
         "211271900"
      ],
      [
         1208217600000,
         "21.342857",
         "21.388571",
         "20.817142",
         "21.197144",
         "19.070135",
         "174509300"
      ],
      [
         1208304000000,
         "21.674286",
         "22.014286",
         "21.517143",
         "21.957144",
         "19.753878",
         "198943500"
      ],
      [
         1208390400000,
         "22.024286",
         "22.285715",
         "21.907143",
         "22.070000",
         "19.855406",
         "176066800"
      ],
      [
         1208476800000,
         "22.731428",
         "23.180000",
         "22.625713",
         "23.005714",
         "20.697229",
         "256691400"
      ],
      [
         1208736000000,
         "23.172857",
         "24.071428",
         "23.108572",
         "24.022858",
         "21.612307",
         "259788200"
      ],
      [
         1208822400000,
         "23.914286",
         "24.000000",
         "22.584286",
         "22.885714",
         "20.589268",
         "359893100"
      ],
      [
         1208908800000,
         "23.435715",
         "23.548571",
         "23.011429",
         "23.270000",
         "20.934999",
         "376047700"
      ],
      [
         1208995200000,
         "23.620001",
         "24.282858",
         "22.741428",
         "24.134285",
         "21.712559",
         "424016600"
      ],
      [
         1209081600000,
         "24.385714",
         "24.442858",
         "23.774286",
         "24.247143",
         "21.814089",
         "248118500"
      ],
      [
         1209340800000,
         "24.250000",
         "24.821428",
         "24.161428",
         "24.605715",
         "22.136684",
         "196803600"
      ],
      [
         1209427200000,
         "24.444286",
         "25.094286",
         "24.321428",
         "25.007143",
         "22.497828",
         "230869100"
      ],
      [
         1209513600000,
         "25.170000",
         "25.714285",
         "24.702858",
         "24.850000",
         "22.356453",
         "284881100"
      ],
      [
         1209600000000,
         "24.994286",
         "25.714285",
         "24.980000",
         "25.714285",
         "23.134010",
         "225894200"
      ],
      [
         1209686400000,
         "25.741428",
         "25.988571",
         "25.507143",
         "25.848572",
         "23.254822",
         "251520500"
      ],
      [
         1209945600000,
         "25.988571",
         "26.472857",
         "25.864286",
         "26.389999",
         "23.741922",
         "213639300"
      ],
      [
         1210032000000,
         "26.379999",
         "26.731428",
         "26.025715",
         "26.665714",
         "23.989969",
         "229717600"
      ],
      [
         1210118400000,
         "26.578571",
         "26.885714",
         "25.791430",
         "26.084286",
         "23.466888",
         "289283400"
      ],
      [
         1210204800000,
         "26.252857",
         "26.642857",
         "26.152857",
         "26.437143",
         "23.784334",
         "224771400"
      ],
      [
         1210291200000,
         "26.165714",
         "26.321428",
         "25.910000",
         "26.207144",
         "23.577419",
         "168268100"
      ],
      [
         1210550400000,
         "26.458570",
         "26.981428",
         "26.121429",
         "26.879999",
         "24.182755",
         "204640800"
      ],
      [
         1210636800000,
         "26.944286",
         "27.350000",
         "26.837143",
         "27.137142",
         "24.414095",
         "205809100"
      ],
      [
         1210723200000,
         "27.318571",
         "27.462856",
         "26.510000",
         "26.608572",
         "23.938564",
         "229205900"
      ],
      [
         1210809600000,
         "26.687143",
         "27.128571",
         "26.314285",
         "27.104286",
         "24.384537",
         "218302000"
      ],
      [
         1210896000000,
         "27.158571",
         "27.185715",
         "26.714285",
         "26.802856",
         "24.113356",
         "191442300"
      ],
      [
         1211155200000,
         "26.837143",
         "26.955715",
         "25.900000",
         "26.228571",
         "23.596695",
         "236455100"
      ],
      [
         1211241600000,
         "25.974285",
         "26.594286",
         "25.731428",
         "26.557142",
         "23.892296",
         "242462500"
      ],
      [
         1211328000000,
         "26.524286",
         "26.850000",
         "25.178572",
         "25.455715",
         "22.901386",
         "289414300"
      ],
      [
         1211414400000,
         "25.608572",
         "25.904285",
         "24.571428",
         "25.292856",
         "22.754873",
         "301683900"
      ],
      [
         1211500800000,
         "25.824286",
         "25.998571",
         "25.400000",
         "25.881428",
         "23.284384",
         "226729300"
      ],
      [
         1211846400000,
         "26.107143",
         "26.632856",
         "25.977142",
         "26.632856",
         "23.960411",
         "197476300"
      ],
      [
         1211932800000,
         "26.772858",
         "26.850000",
         "26.245714",
         "26.715714",
         "24.034952",
         "185994900"
      ],
      [
         1212019200000,
         "26.680000",
         "26.885714",
         "26.500000",
         "26.670000",
         "23.993826",
         "161796600"
      ],
      [
         1212105600000,
         "26.778572",
         "27.077143",
         "26.768572",
         "26.964285",
         "24.258581",
         "152546100"
      ],
      [
         1212364800000,
         "26.942858",
         "27.092857",
         "26.361429",
         "26.585714",
         "23.917997",
         "169960000"
      ],
      [
         1212451200000,
         "26.694286",
         "26.885714",
         "26.048571",
         "26.481428",
         "23.824179",
         "187630100"
      ],
      [
         1212537600000,
         "26.288572",
         "26.727142",
         "26.175714",
         "26.455715",
         "23.801043",
         "181745900"
      ],
      [
         1212624000000,
         "26.620001",
         "27.120001",
         "26.528572",
         "27.061428",
         "24.345978",
         "188861400"
      ],
      [
         1212710400000,
         "26.857143",
         "27.135714",
         "26.507143",
         "26.520000",
         "23.858877",
         "241605700"
      ],
      [
         1212969600000,
         "26.398571",
         "26.420000",
         "25.107143",
         "25.944286",
         "23.340933",
         "472098200"
      ],
      [
         1213056000000,
         "25.787144",
         "26.682858",
         "25.574286",
         "26.520000",
         "23.858877",
         "285235300"
      ],
      [
         1213142400000,
         "26.334286",
         "26.571428",
         "25.655714",
         "25.830000",
         "23.238110",
         "240387700"
      ],
      [
         1213228800000,
         "25.927143",
         "26.085714",
         "24.457144",
         "24.751429",
         "22.267773",
         "327083400"
      ],
      [
         1213315200000,
         "24.520000",
         "24.879999",
         "23.615715",
         "24.624287",
         "22.153391",
         "336489300"
      ],
      [
         1213574400000,
         "24.471428",
         "25.414286",
         "24.152857",
         "25.262857",
         "22.727884",
         "262932600"
      ],
      [
         1213660800000,
         "25.442858",
         "25.998571",
         "25.344286",
         "25.918571",
         "23.317801",
         "224914200"
      ],
      [
         1213747200000,
         "25.874287",
         "26.028572",
         "25.335714",
         "25.535715",
         "22.973362",
         "202867000"
      ],
      [
         1213833600000,
         "25.507143",
         "26.048571",
         "25.257143",
         "25.842857",
         "23.249680",
         "197987300"
      ],
      [
         1213920000000,
         "25.621429",
         "25.857143",
         "25.000000",
         "25.038572",
         "22.526104",
         "222091800"
      ],
      [
         1214179200000,
         "24.962856",
         "25.125713",
         "24.508572",
         "24.737143",
         "22.254923",
         "161445200"
      ],
      [
         1214265600000,
         "24.624287",
         "25.111429",
         "24.518572",
         "24.750000",
         "22.266485",
         "155486800"
      ],
      [
         1214352000000,
         "24.944286",
         "25.547142",
         "24.840000",
         "25.341429",
         "22.798571",
         "161112700"
      ],
      [
         1214438400000,
         "24.867144",
         "24.977142",
         "24.001429",
         "24.037144",
         "21.625158",
         "217402500"
      ],
      [
         1214524800000,
         "23.787144",
         "24.367144",
         "23.450001",
         "24.298571",
         "21.860355",
         "260562400"
      ],
      [
         1214784000000,
         "24.312857",
         "24.571428",
         "23.802856",
         "23.920000",
         "21.519772",
         "171049200"
      ],
      [
         1214870400000,
         "23.461428",
         "24.959999",
         "23.428572",
         "24.954287",
         "22.450274",
         "277820200"
      ],
      [
         1214956800000,
         "25.028572",
         "25.350000",
         "24.025715",
         "24.025715",
         "21.614882",
         "209379800"
      ],
      [
         1215043200000,
         "24.227142",
         "24.595715",
         "23.678572",
         "24.302856",
         "21.864210",
         "130840500"
      ],
      [
         1215388800000,
         "24.737143",
         "25.304285",
         "24.557142",
         "25.022858",
         "22.511971",
         "205097900"
      ],
      [
         1215475200000,
         "25.057142",
         "25.671429",
         "24.677143",
         "25.650000",
         "23.076174",
         "222087600"
      ],
      [
         1215561600000,
         "25.742857",
         "25.844286",
         "24.877142",
         "24.892857",
         "22.395008",
         "223944000"
      ],
      [
         1215648000000,
         "24.988571",
         "25.334286",
         "24.481428",
         "25.232857",
         "22.700893",
         "210172200"
      ],
      [
         1215734400000,
         "25.067142",
         "25.301428",
         "24.428572",
         "24.654285",
         "22.180380",
         "232502900"
      ],
      [
         1215993600000,
         "25.605715",
         "25.614286",
         "24.725714",
         "24.840000",
         "22.347452",
         "221513600"
      ],
      [
         1216080000000,
         "24.639999",
         "24.820000",
         "23.770000",
         "24.234285",
         "21.802525",
         "260010800"
      ],
      [
         1216166400000,
         "24.314285",
         "24.704287",
         "24.085714",
         "24.687143",
         "22.209936",
         "186947600"
      ],
      [
         1216252800000,
         "24.871429",
         "24.997143",
         "24.484285",
         "24.544285",
         "22.081411",
         "189381500"
      ],
      [
         1216339200000,
         "24.074286",
         "24.235714",
         "23.571428",
         "23.592857",
         "21.225460",
         "217103600"
      ],
      [
         1216598400000,
         "23.842857",
         "23.928572",
         "23.017143",
         "23.755714",
         "21.371971",
         "340117400"
      ],
      [
         1216684800000,
         "21.285715",
         "23.251429",
         "20.932858",
         "23.145714",
         "20.823177",
         "469898100"
      ],
      [
         1216771200000,
         "23.570000",
         "24.052856",
         "23.080000",
         "23.751429",
         "21.368111",
         "265442100"
      ],
      [
         1216857600000,
         "23.474285",
         "23.608572",
         "22.635714",
         "22.718571",
         "20.438898",
         "209904800"
      ],
      [
         1216944000000,
         "22.914286",
         "23.285715",
         "22.664286",
         "23.160000",
         "20.836035",
         "158409300"
      ],
      [
         1217203200000,
         "23.191429",
         "23.209999",
         "22.002857",
         "22.057142",
         "19.843842",
         "195178200"
      ],
      [
         1217289600000,
         "22.201429",
         "22.778572",
         "21.950001",
         "22.440001",
         "20.188286",
         "171017700"
      ],
      [
         1217376000000,
         "22.540001",
         "22.927143",
         "22.297142",
         "22.840000",
         "20.548143",
         "181295800"
      ],
      [
         1217462400000,
         "22.505714",
         "23.171429",
         "22.425714",
         "22.707144",
         "20.428621",
         "159374600"
      ],
      [
         1217548800000,
         "22.842857",
         "22.855715",
         "22.250000",
         "22.379999",
         "20.134302",
         "136159800"
      ],
      [
         1217808000000,
         "22.371429",
         "22.557142",
         "21.844286",
         "21.889999",
         "19.693472",
         "148131900"
      ],
      [
         1217894400000,
         "22.202858",
         "22.971428",
         "22.117144",
         "22.948572",
         "20.645823",
         "172092900"
      ],
      [
         1217980800000,
         "22.852858",
         "23.914286",
         "22.571428",
         "23.455715",
         "21.102074",
         "197852200"
      ],
      [
         1218067200000,
         "23.244286",
         "23.735714",
         "23.071428",
         "23.367144",
         "21.022392",
         "168093100"
      ],
      [
         1218153600000,
         "23.408571",
         "24.235714",
         "23.392857",
         "24.221428",
         "21.790953",
         "178499300"
      ],
      [
         1218412800000,
         "24.295713",
         "25.214285",
         "24.238571",
         "24.794285",
         "22.306328",
         "222826100"
      ],
      [
         1218499200000,
         "24.788572",
         "25.612858",
         "24.787144",
         "25.247143",
         "22.713743",
         "209069700"
      ],
      [
         1218585600000,
         "25.425714",
         "25.714285",
         "25.128571",
         "25.614286",
         "23.044048",
         "210586600"
      ],
      [
         1218672000000,
         "25.475714",
         "25.778572",
         "25.405714",
         "25.617144",
         "23.046619",
         "177825200"
      ],
      [
         1218758400000,
         "25.577143",
         "25.678572",
         "25.007143",
         "25.105715",
         "22.586510",
         "177062900"
      ],
      [
         1219017600000,
         "25.081429",
         "25.401428",
         "24.831429",
         "25.055714",
         "22.541523",
         "138003600"
      ],
      [
         1219104000000,
         "24.934286",
         "25.295713",
         "24.544285",
         "24.790001",
         "22.302473",
         "154051100"
      ],
      [
         1219190400000,
         "24.967142",
         "25.277143",
         "24.801428",
         "25.120001",
         "22.599365",
         "126737800"
      ],
      [
         1219276800000,
         "24.924286",
         "25.064285",
         "24.555714",
         "24.898571",
         "22.400148",
         "134936200"
      ],
      [
         1219363200000,
         "25.117144",
         "25.357143",
         "25.081429",
         "25.255714",
         "22.721458",
         "109902800"
      ],
      [
         1219622400000,
         "25.164286",
         "25.175714",
         "24.522858",
         "24.650000",
         "22.176521",
         "121106300"
      ],
      [
         1219708800000,
         "24.680000",
         "24.982857",
         "24.658571",
         "24.805714",
         "22.316610",
         "111387500"
      ],
      [
         1219795200000,
         "24.758572",
         "25.108572",
         "24.598572",
         "24.952858",
         "22.448990",
         "119445200"
      ],
      [
         1219881600000,
         "25.040001",
         "25.178572",
         "24.678572",
         "24.820000",
         "22.329458",
         "107846200"
      ],
      [
         1219968000000,
         "24.708570",
         "24.785715",
         "24.148571",
         "24.218571",
         "21.788382",
         "149822400"
      ],
      [
         1220313600000,
         "24.628571",
         "24.785715",
         "23.571428",
         "23.741428",
         "21.359119",
         "195190800"
      ],
      [
         1220400000000,
         "23.834286",
         "24.097143",
         "23.428572",
         "23.851429",
         "21.458082",
         "183708700"
      ],
      [
         1220486400000,
         "23.694286",
         "23.987143",
         "22.972857",
         "23.031429",
         "20.720362",
         "185846500"
      ],
      [
         1220572800000,
         "22.655714",
         "23.200001",
         "22.521429",
         "22.882856",
         "20.586699",
         "196721000"
      ],
      [
         1220832000000,
         "23.510000",
         "23.555714",
         "21.637142",
         "22.559999",
         "20.296236",
         "261494800"
      ],
      [
         1220918400000,
         "22.408571",
         "22.851429",
         "21.398571",
         "21.668571",
         "19.494263",
         "311256400"
      ],
      [
         1221004800000,
         "21.760000",
         "22.141428",
         "21.257143",
         "21.658571",
         "19.485264",
         "243285700"
      ],
      [
         1221091200000,
         "21.168571",
         "21.855715",
         "20.857143",
         "21.807142",
         "19.618925",
         "242783800"
      ],
      [
         1221177600000,
         "21.558571",
         "21.558571",
         "20.928572",
         "21.277143",
         "19.142107",
         "198256800"
      ],
      [
         1221436800000,
         "20.290001",
         "21.098572",
         "20.051428",
         "20.051428",
         "18.039389",
         "230158600"
      ],
      [
         1221523200000,
         "19.122858",
         "20.357143",
         "18.878571",
         "19.982857",
         "17.977694",
         "299959100"
      ],
      [
         1221609600000,
         "19.784286",
         "19.787144",
         "18.261429",
         "18.261429",
         "16.429003",
         "300113800"
      ],
      [
         1221696000000,
         "18.652857",
         "19.347143",
         "17.240000",
         "19.155714",
         "17.233547",
         "419063400"
      ],
      [
         1221782400000,
         "20.371429",
         "20.600000",
         "19.472857",
         "20.129999",
         "18.110075",
         "357718900"
      ],
      [
         1222041600000,
         "19.991428",
         "20.035715",
         "18.665714",
         "18.721428",
         "16.842848",
         "214178300"
      ],
      [
         1222128000000,
         "18.835714",
         "19.400000",
         "18.094286",
         "18.120001",
         "16.301765",
         "320091100"
      ],
      [
         1222214400000,
         "18.181429",
         "18.707144",
         "17.878571",
         "18.387142",
         "16.542101",
         "261753800"
      ],
      [
         1222300800000,
         "18.542856",
         "19.255714",
         "18.360001",
         "18.847143",
         "16.955944",
         "251511400"
      ],
      [
         1222387200000,
         "17.844286",
         "18.542856",
         "17.571428",
         "18.320000",
         "16.481693",
         "281612800"
      ],
      [
         1222646400000,
         "17.088572",
         "17.097143",
         "14.370000",
         "15.037143",
         "13.528255",
         "655514300"
      ],
      [
         1222732800000,
         "15.464286",
         "16.428572",
         "15.185715",
         "16.237143",
         "14.607842",
         "406670600"
      ],
      [
         1222819200000,
         "15.988571",
         "16.051428",
         "15.341429",
         "15.588572",
         "14.024350",
         "324121000"
      ],
      [
         1222905600000,
         "15.430000",
         "15.541429",
         "14.285714",
         "14.300000",
         "12.865082",
         "402341100"
      ],
      [
         1222992000000,
         "14.857142",
         "15.214286",
         "13.521428",
         "13.867143",
         "12.475660",
         "573599600"
      ],
      [
         1223251200000,
         "13.137143",
         "14.111428",
         "12.505714",
         "14.020000",
         "12.613177",
         "526854300"
      ],
      [
         1223337600000,
         "14.354285",
         "14.500000",
         "12.707143",
         "12.737143",
         "11.459045",
         "469693000"
      ],
      [
         1223424000000,
         "12.272857",
         "13.761429",
         "12.240000",
         "12.827143",
         "11.540015",
         "551935300"
      ],
      [
         1223510400000,
         "13.335714",
         "13.685715",
         "12.371428",
         "12.677143",
         "11.405067",
         "404345900"
      ],
      [
         1223596800000,
         "12.242857",
         "14.285714",
         "12.142858",
         "13.828571",
         "12.440957",
         "554824900"
      ],
      [
         1223856000000,
         "14.935715",
         "15.790000",
         "14.431429",
         "15.751429",
         "14.170869",
         "384769000"
      ],
      [
         1223942400000,
         "16.608572",
         "16.628571",
         "14.734285",
         "14.868571",
         "13.376597",
         "495248600"
      ],
      [
         1224028800000,
         "14.834286",
         "15.285714",
         "13.984285",
         "13.992857",
         "12.588759",
         "396043900"
      ],
      [
         1224115200000,
         "14.252857",
         "14.775714",
         "13.105714",
         "14.555715",
         "13.095137",
         "495130300"
      ],
      [
         1224201600000,
         "14.228572",
         "14.577143",
         "12.270000",
         "13.914286",
         "12.518071",
         "440556900"
      ],
      [
         1224460800000,
         "14.254286",
         "14.290000",
         "13.377143",
         "14.062857",
         "12.651737",
         "387292500"
      ],
      [
         1224547200000,
         "13.850000",
         "13.985714",
         "13.022857",
         "13.070000",
         "11.758505",
         "548415000"
      ],
      [
         1224633600000,
         "13.910000",
         "14.464286",
         "13.275714",
         "13.838572",
         "12.449954",
         "562202200"
      ],
      [
         1224720000000,
         "13.787143",
         "14.178572",
         "13.128572",
         "14.032857",
         "12.624744",
         "418857600"
      ],
      [
         1224806400000,
         "12.904285",
         "13.985714",
         "12.872857",
         "13.768572",
         "12.386978",
         "397514600"
      ],
      [
         1225065600000,
         "13.581429",
         "13.947143",
         "13.122857",
         "13.155714",
         "11.835618",
         "302192800"
      ],
      [
         1225152000000,
         "13.632857",
         "14.357142",
         "13.195714",
         "14.272857",
         "12.840663",
         "408533300"
      ],
      [
         1225238400000,
         "14.408571",
         "15.648571",
         "14.277143",
         "14.935715",
         "13.437006",
         "487744600"
      ],
      [
         1225324800000,
         "15.461429",
         "16.027143",
         "15.372857",
         "15.862857",
         "14.271115",
         "409522400"
      ],
      [
         1225411200000,
         "15.342857",
         "15.825714",
         "15.020000",
         "15.370000",
         "13.827712",
         "414939000"
      ],
      [
         1225670400000,
         "15.132857",
         "15.585714",
         "14.980000",
         "15.280000",
         "13.746744",
         "264484500"
      ],
      [
         1225756800000,
         "15.712857",
         "15.970000",
         "15.238571",
         "15.855714",
         "14.264690",
         "349670300"
      ],
      [
         1225843200000,
         "15.558572",
         "15.674286",
         "14.712857",
         "14.757143",
         "13.276351",
         "314113800"
      ],
      [
         1225929600000,
         "14.435715",
         "14.682858",
         "14.000000",
         "14.157143",
         "12.736559",
         "329768600"
      ],
      [
         1226016000000,
         "14.177143",
         "14.264286",
         "13.674286",
         "14.034286",
         "12.626031",
         "273813400"
      ],
      [
         1226275200000,
         "14.310000",
         "14.342857",
         "13.500000",
         "13.697143",
         "12.322718",
         "280955500"
      ],
      [
         1226361600000,
         "13.544286",
         "13.881429",
         "13.180000",
         "13.538571",
         "12.180058",
         "306134500"
      ],
      [
         1226448000000,
         "13.204286",
         "13.320000",
         "12.858571",
         "12.874286",
         "11.582429",
         "294744100"
      ],
      [
         1226534400000,
         "12.838572",
         "13.777143",
         "12.288571",
         "13.777143",
         "12.394690",
         "463521800"
      ],
      [
         1226620800000,
         "13.394286",
         "13.427143",
         "12.857142",
         "12.891429",
         "11.597850",
         "351316700"
      ],
      [
         1226880000000,
         "12.640000",
         "12.935715",
         "12.465714",
         "12.591429",
         "11.327955",
         "290631600"
      ],
      [
         1226966400000,
         "12.805715",
         "12.998571",
         "12.408571",
         "12.844286",
         "11.555437",
         "302423800"
      ],
      [
         1227052800000,
         "12.777143",
         "13.082857",
         "12.315714",
         "12.327143",
         "11.090190",
         "292975200"
      ],
      [
         1227139200000,
         "12.177143",
         "12.350000",
         "11.428572",
         "11.498571",
         "10.344761",
         "429203600"
      ],
      [
         1227225600000,
         "11.704286",
         "12.017143",
         "11.305715",
         "11.797143",
         "10.613371",
         "392317800"
      ],
      [
         1227484800000,
         "12.172857",
         "13.541429",
         "12.120000",
         "13.278571",
         "11.946148",
         "360564400"
      ],
      [
         1227571200000,
         "13.518572",
         "13.530000",
         "12.594286",
         "12.971429",
         "11.669824",
         "308823200"
      ],
      [
         1227657600000,
         "12.845715",
         "13.607142",
         "12.835714",
         "13.571428",
         "12.209619",
         "224959000"
      ],
      [
         1227830400000,
         "13.528571",
         "13.537143",
         "13.122857",
         "13.238571",
         "11.910160",
         "74443600"
      ],
      [
         1228089600000,
         "13.042857",
         "13.181429",
         "12.702857",
         "12.704286",
         "11.429487",
         "230941900"
      ],
      [
         1228176000000,
         "12.861428",
         "13.235714",
         "12.357142",
         "13.210000",
         "11.884459",
         "287180600"
      ],
      [
         1228262400000,
         "12.771428",
         "13.747143",
         "12.685715",
         "13.700000",
         "12.325287",
         "334670000"
      ],
      [
         1228348800000,
         "13.490000",
         "13.601429",
         "12.722857",
         "13.058572",
         "11.748224",
         "272842500"
      ],
      [
         1228435200000,
         "12.907143",
         "13.498571",
         "12.694285",
         "13.428572",
         "12.081095",
         "260948800"
      ],
      [
         1228694400000,
         "13.897142",
         "14.400000",
         "13.685715",
         "14.245714",
         "12.816242",
         "296285500"
      ],
      [
         1228780800000,
         "14.005714",
         "14.800000",
         "13.887143",
         "14.294286",
         "12.859939",
         "300874000"
      ],
      [
         1228867200000,
         "13.981428",
         "14.212857",
         "13.785714",
         "14.030000",
         "12.622174",
         "234511900"
      ],
      [
         1228953600000,
         "13.907143",
         "14.462857",
         "13.547143",
         "13.571428",
         "12.209619",
         "260154300"
      ],
      [
         1229040000000,
         "13.257143",
         "14.142858",
         "13.218572",
         "14.038571",
         "12.629888",
         "260293600"
      ],
      [
         1229299200000,
         "13.712857",
         "13.744286",
         "13.285714",
         "13.535714",
         "12.177487",
         "222939500"
      ],
      [
         1229385600000,
         "13.425714",
         "13.782857",
         "13.250000",
         "13.632857",
         "12.264882",
         "273376600"
      ],
      [
         1229472000000,
         "13.004286",
         "13.014286",
         "12.574286",
         "12.737143",
         "11.459045",
         "323465100"
      ],
      [
         1229558400000,
         "12.758572",
         "12.975715",
         "12.634286",
         "12.775714",
         "11.493750",
         "214354000"
      ],
      [
         1229644800000,
         "12.848572",
         "12.991428",
         "12.685715",
         "12.857142",
         "11.567005",
         "200480000"
      ],
      [
         1229904000000,
         "12.860000",
         "12.861428",
         "12.098572",
         "12.248571",
         "11.019503",
         "211185100"
      ],
      [
         1229990400000,
         "12.410000",
         "12.552857",
         "12.271428",
         "12.340000",
         "11.101757",
         "158757900"
      ],
      [
         1230076800000,
         "12.305715",
         "12.321428",
         "12.078571",
         "12.148571",
         "10.929534",
         "67833500"
      ],
      [
         1230249600000,
         "12.377143",
         "12.488571",
         "12.177143",
         "12.258572",
         "11.028499",
         "77081200"
      ],
      [
         1230508800000,
         "12.360000",
         "12.517143",
         "12.152857",
         "12.372857",
         "11.131317",
         "171500000"
      ],
      [
         1230595200000,
         "12.488571",
         "12.578571",
         "12.102858",
         "12.327143",
         "11.090190",
         "241900400"
      ],
      [
         1230681600000,
         "12.281428",
         "12.534286",
         "12.191428",
         "12.192857",
         "10.969380",
         "151885300"
      ],
      [
         1230854400000,
         "12.268572",
         "13.005714",
         "12.165714",
         "12.964286",
         "11.663397",
         "186503800"
      ],
      [
         1231113600000,
         "13.310000",
         "13.740000",
         "13.244286",
         "13.511429",
         "12.155637",
         "295402100"
      ],
      [
         1231200000000,
         "13.707143",
         "13.881429",
         "13.198571",
         "13.288571",
         "11.955145",
         "322327600"
      ],
      [
         1231286400000,
         "13.115714",
         "13.214286",
         "12.894286",
         "13.001429",
         "11.696815",
         "188262200"
      ],
      [
         1231372800000,
         "12.918571",
         "13.307143",
         "12.862857",
         "13.242857",
         "11.914015",
         "168375200"
      ],
      [
         1231459200000,
         "13.315714",
         "13.340000",
         "12.877143",
         "12.940000",
         "11.641547",
         "136711400"
      ],
      [
         1231718400000,
         "12.922857",
         "12.998571",
         "12.507143",
         "12.665714",
         "11.394788",
         "154429100"
      ],
      [
         1231804800000,
         "12.605714",
         "12.820000",
         "12.335714",
         "12.530000",
         "11.272690",
         "199599400"
      ],
      [
         1231891200000,
         "12.320000",
         "12.464286",
         "12.102858",
         "12.190000",
         "10.966806",
         "255416000"
      ],
      [
         1231977600000,
         "11.510000",
         "12.017143",
         "11.435715",
         "11.911428",
         "10.716188",
         "457908500"
      ],
      [
         1232064000000,
         "12.042857",
         "12.054286",
         "11.485714",
         "11.761429",
         "10.581241",
         "261906400"
      ],
      [
         1232409600000,
         "11.704286",
         "11.714286",
         "11.171429",
         "11.171429",
         "10.050444",
         "229978700"
      ],
      [
         1232496000000,
         "11.341429",
         "11.840000",
         "11.330000",
         "11.832857",
         "10.645502",
         "272317500"
      ],
      [
         1232582400000,
         "12.577143",
         "12.857142",
         "12.260000",
         "12.622857",
         "11.356230",
         "352382100"
      ],
      [
         1232668800000,
         "12.402857",
         "12.838572",
         "12.357142",
         "12.622857",
         "11.356230",
         "190942500"
      ],
      [
         1232928000000,
         "12.694285",
         "12.995714",
         "12.614285",
         "12.805715",
         "11.520738",
         "173059600"
      ],
      [
         1233014400000,
         "12.884286",
         "13.078571",
         "12.820000",
         "12.961429",
         "11.660825",
         "154509600"
      ],
      [
         1233100800000,
         "13.160000",
         "13.571428",
         "13.071428",
         "13.457143",
         "12.106798",
         "215351500"
      ],
      [
         1233187200000,
         "13.298572",
         "13.477143",
         "13.228572",
         "13.285714",
         "11.952574",
         "148182300"
      ],
      [
         1233273600000,
         "13.228572",
         "13.374286",
         "12.858571",
         "12.875714",
         "11.583714",
         "162869700"
      ],
      [
         1233532800000,
         "12.728572",
         "13.142858",
         "12.700000",
         "13.072857",
         "11.761074",
         "139561800"
      ],
      [
         1233619200000,
         "13.131429",
         "13.340000",
         "12.897142",
         "13.282857",
         "11.950002",
         "149827300"
      ],
      [
         1233705600000,
         "13.317142",
         "13.750000",
         "13.300000",
         "13.364285",
         "12.023260",
         "202105400"
      ],
      [
         1233792000000,
         "13.252857",
         "13.892858",
         "13.231428",
         "13.780000",
         "12.397261",
         "187311600"
      ],
      [
         1233878400000,
         "13.860000",
         "14.285714",
         "13.857142",
         "14.245714",
         "12.816242",
         "171802400"
      ],
      [
         1234137600000,
         "14.285714",
         "14.714286",
         "14.214286",
         "14.644286",
         "13.174819",
         "178752700"
      ],
      [
         1234224000000,
         "14.475715",
         "14.644286",
         "13.865714",
         "13.975715",
         "12.573337",
         "212265200"
      ],
      [
         1234310400000,
         "13.767143",
         "14.044286",
         "13.681429",
         "13.831429",
         "12.443527",
         "168743400"
      ],
      [
         1234396800000,
         "13.690000",
         "14.250000",
         "13.690000",
         "14.181429",
         "12.758407",
         "204297100"
      ],
      [
         1234483200000,
         "14.141429",
         "14.277143",
         "14.017143",
         "14.165714",
         "12.744272",
         "152244400"
      ],
      [
         1234828800000,
         "13.838572",
         "13.862857",
         "13.468572",
         "13.504286",
         "12.149211",
         "169559600"
      ],
      [
         1234915200000,
         "13.578571",
         "13.692857",
         "13.245714",
         "13.481428",
         "12.128648",
         "171194800"
      ],
      [
         1235001600000,
         "13.338572",
         "13.464286",
         "12.872857",
         "12.948571",
         "11.649259",
         "230701100"
      ],
      [
         1235088000000,
         "12.771428",
         "13.200000",
         "12.714286",
         "13.028571",
         "11.721232",
         "187579000"
      ],
      [
         1235347200000,
         "13.092857",
         "13.142858",
         "12.358571",
         "12.421429",
         "11.175014",
         "196745500"
      ],
      [
         1235433600000,
         "12.492857",
         "12.984285",
         "12.428572",
         "12.892858",
         "11.599139",
         "201776400"
      ],
      [
         1235520000000,
         "12.837143",
         "13.274285",
         "12.750000",
         "13.022857",
         "11.716092",
         "208263300"
      ],
      [
         1235606400000,
         "13.142858",
         "13.274285",
         "12.708571",
         "12.741428",
         "11.462904",
         "157467100"
      ],
      [
         1235692800000,
         "12.561429",
         "13.042857",
         "12.524285",
         "12.758572",
         "11.478327",
         "176664600"
      ],
      [
         1235952000000,
         "12.588572",
         "13.028571",
         "12.524285",
         "12.562857",
         "11.302252",
         "192732400"
      ],
      [
         1236038400000,
         "12.704286",
         "12.962857",
         "12.554286",
         "12.624286",
         "11.357516",
         "181085100"
      ],
      [
         1236124800000,
         "12.882857",
         "13.252857",
         "12.778571",
         "13.024285",
         "11.717377",
         "185350900"
      ],
      [
         1236211200000,
         "12.922857",
         "13.124286",
         "12.635715",
         "12.691428",
         "11.417920",
         "176724800"
      ],
      [
         1236297600000,
         "12.620000",
         "12.628572",
         "11.761429",
         "12.185715",
         "10.962953",
         "252786800"
      ],
      [
         1236556800000,
         "12.025714",
         "12.514286",
         "11.795714",
         "11.872857",
         "10.681486",
         "174574400"
      ],
      [
         1236643200000,
         "12.124286",
         "12.738571",
         "12.051429",
         "12.661428",
         "11.390930",
         "211064700"
      ],
      [
         1236729600000,
         "12.830000",
         "13.438571",
         "12.797143",
         "13.240000",
         "11.911447",
         "211593200"
      ],
      [
         1236816000000,
         "13.271428",
         "13.797143",
         "13.142858",
         "13.764286",
         "12.383123",
         "192114300"
      ],
      [
         1236902400000,
         "13.757143",
         "13.885715",
         "13.572857",
         "13.704286",
         "12.329144",
         "150292100"
      ],
      [
         1237161600000,
         "13.790000",
         "13.912857",
         "13.454286",
         "13.631429",
         "12.263597",
         "199311000"
      ],
      [
         1237248000000,
         "13.605714",
         "14.241428",
         "13.581429",
         "14.237143",
         "12.808533",
         "196661500"
      ],
      [
         1237334400000,
         "14.272857",
         "14.782857",
         "14.245714",
         "14.502857",
         "13.047585",
         "199009300"
      ],
      [
         1237420800000,
         "14.550000",
         "14.742857",
         "14.321428",
         "14.517143",
         "13.060435",
         "125045200"
      ],
      [
         1237507200000,
         "14.584286",
         "14.730000",
         "14.367143",
         "14.512857",
         "13.056581",
         "173896800"
      ],
      [
         1237766400000,
         "14.672857",
         "15.451428",
         "14.535714",
         "15.380000",
         "13.836710",
         "166599300"
      ],
      [
         1237852800000,
         "15.194285",
         "15.634286",
         "15.055715",
         "15.214286",
         "13.687623",
         "160153000"
      ],
      [
         1237939200000,
         "15.368571",
         "15.480000",
         "14.837143",
         "15.212857",
         "13.686338",
         "161654500"
      ],
      [
         1238025600000,
         "15.404285",
         "15.711429",
         "15.368571",
         "15.695714",
         "14.120744",
         "154063000"
      ],
      [
         1238112000000,
         "15.461429",
         "15.504286",
         "15.200000",
         "15.264286",
         "13.732609",
         "123218200"
      ],
      [
         1238371200000,
         "14.930000",
         "15.001429",
         "14.658571",
         "14.927143",
         "13.429296",
         "125699000"
      ],
      [
         1238457600000,
         "15.064285",
         "15.350000",
         "15.000000",
         "15.017143",
         "13.510265",
         "142520000"
      ],
      [
         1238544000000,
         "14.870000",
         "15.571428",
         "14.841429",
         "15.527143",
         "13.969089",
         "147343000"
      ],
      [
         1238630400000,
         "15.734285",
         "16.392857",
         "15.682858",
         "16.101429",
         "14.485748",
         "203091700"
      ],
      [
         1238716800000,
         "16.312857",
         "16.590000",
         "16.217142",
         "16.570000",
         "14.907303",
         "159060300"
      ],
      [
         1238976000000,
         "16.420000",
         "16.964285",
         "16.182858",
         "16.921429",
         "15.223467",
         "164516100"
      ],
      [
         1239062400000,
         "16.647142",
         "16.667143",
         "16.312857",
         "16.428572",
         "14.780065",
         "134145200"
      ],
      [
         1239148800000,
         "16.490000",
         "16.684286",
         "16.368572",
         "16.617144",
         "14.949712",
         "113907500"
      ],
      [
         1239235200000,
         "16.917143",
         "17.142857",
         "16.851429",
         "17.081429",
         "15.367409",
         "132689200"
      ],
      [
         1239580800000,
         "17.144285",
         "17.282858",
         "17.000000",
         "17.174286",
         "15.450946",
         "97309100"
      ],
      [
         1239667200000,
         "17.081429",
         "17.167143",
         "16.750000",
         "16.901428",
         "15.205473",
         "113655500"
      ],
      [
         1239753600000,
         "16.742857",
         "16.892857",
         "16.537144",
         "16.805714",
         "15.119361",
         "103220600"
      ],
      [
         1239840000000,
         "17.027143",
         "17.592857",
         "16.969999",
         "17.350000",
         "15.609033",
         "148361500"
      ],
      [
         1239926400000,
         "17.311428",
         "17.750000",
         "17.178572",
         "17.631428",
         "15.862221",
         "124373900"
      ],
      [
         1240185600000,
         "17.389999",
         "17.570000",
         "17.022858",
         "17.214285",
         "15.486937",
         "116616500"
      ],
      [
         1240272000000,
         "16.984285",
         "17.448572",
         "16.942858",
         "17.394285",
         "15.648872",
         "117671400"
      ],
      [
         1240358400000,
         "17.518572",
         "17.907143",
         "17.314285",
         "17.358572",
         "15.616742",
         "234691800"
      ],
      [
         1240444800000,
         "18.088572",
         "18.171429",
         "17.644285",
         "17.914286",
         "16.116697",
         "236289200"
      ],
      [
         1240531200000,
         "17.805714",
         "17.877142",
         "17.567142",
         "17.700001",
         "15.923913",
         "135191000"
      ],
      [
         1240790400000,
         "17.557142",
         "17.857143",
         "17.522858",
         "17.818571",
         "16.030584",
         "120172500"
      ],
      [
         1240876800000,
         "17.621429",
         "18.030001",
         "17.608572",
         "17.700001",
         "15.923913",
         "113964200"
      ],
      [
         1240963200000,
         "17.835714",
         "18.121429",
         "17.690001",
         "17.877142",
         "16.083277",
         "114527700"
      ],
      [
         1241049600000,
         "18.031429",
         "18.142857",
         "17.845715",
         "17.975714",
         "16.171957",
         "124622400"
      ],
      [
         1241136000000,
         "17.971428",
         "18.278572",
         "17.971428",
         "18.177143",
         "16.353180",
         "99379000"
      ],
      [
         1241395200000,
         "18.320000",
         "18.892857",
         "18.240000",
         "18.867144",
         "16.973938",
         "152339600"
      ],
      [
         1241481600000,
         "18.821428",
         "18.980000",
         "18.731428",
         "18.958570",
         "17.056194",
         "99563800"
      ],
      [
         1241568000000,
         "19.047142",
         "19.071428",
         "18.602858",
         "18.928572",
         "17.029203",
         "118384700"
      ],
      [
         1241654400000,
         "18.904285",
         "18.912857",
         "18.271429",
         "18.437143",
         "16.587088",
         "132944000"
      ],
      [
         1241740800000,
         "18.434286",
         "18.747143",
         "18.037144",
         "18.455715",
         "16.603794",
         "116991000"
      ],
      [
         1242000000000,
         "18.195715",
         "18.708570",
         "18.160000",
         "18.510000",
         "16.652632",
         "101164700"
      ],
      [
         1242086400000,
         "18.508572",
         "18.530001",
         "17.607143",
         "17.774286",
         "15.990742",
         "152370400"
      ],
      [
         1242172800000,
         "17.601429",
         "17.717142",
         "17.054285",
         "17.070000",
         "15.357126",
         "148992900"
      ],
      [
         1242259200000,
         "17.111429",
         "17.647142",
         "17.100000",
         "17.564285",
         "15.801812",
         "111956600"
      ],
      [
         1242345600000,
         "17.474285",
         "17.802856",
         "17.372858",
         "17.488571",
         "15.733695",
         "91891800"
      ],
      [
         1242604800000,
         "17.675714",
         "18.100000",
         "17.367144",
         "18.092857",
         "16.277349",
         "114710400"
      ],
      [
         1242691200000,
         "18.117144",
         "18.472857",
         "17.962856",
         "18.207144",
         "16.380163",
         "93105600"
      ],
      [
         1242777600000,
         "18.232857",
         "18.458570",
         "17.900000",
         "17.981428",
         "16.177105",
         "97146000"
      ],
      [
         1242864000000,
         "17.878571",
         "18.111429",
         "17.555714",
         "17.740000",
         "15.959895",
         "101986500"
      ],
      [
         1242950400000,
         "17.721428",
         "17.740000",
         "17.392857",
         "17.500000",
         "15.743981",
         "74499600"
      ],
      [
         1243296000000,
         "17.822857",
         "18.690001",
         "17.792856",
         "18.682858",
         "16.808146",
         "159231800"
      ],
      [
         1243382400000,
         "18.825714",
         "19.282858",
         "18.701429",
         "19.007143",
         "17.099895",
         "161605500"
      ],
      [
         1243468800000,
         "19.064285",
         "19.341429",
         "18.861429",
         "19.295713",
         "17.359507",
         "121888200"
      ],
      [
         1243555200000,
         "19.341429",
         "19.414286",
         "19.121429",
         "19.401428",
         "17.454611",
         "114133600"
      ],
      [
         1243814400000,
         "19.495714",
         "19.998571",
         "19.428572",
         "19.907143",
         "17.909582",
         "113124900"
      ],
      [
         1243900800000,
         "19.855715",
         "20.191429",
         "19.764286",
         "19.927143",
         "17.927572",
         "114055900"
      ],
      [
         1243987200000,
         "20.000000",
         "20.158571",
         "19.867144",
         "20.135714",
         "18.115215",
         "141299900"
      ],
      [
         1244073600000,
         "20.018572",
         "20.597143",
         "20.005714",
         "20.534286",
         "18.473791",
         "137658500"
      ],
      [
         1244160000000,
         "20.758572",
         "20.914286",
         "20.458570",
         "20.667143",
         "18.593323",
         "158179000"
      ],
      [
         1244419200000,
         "20.545713",
         "20.604286",
         "19.918571",
         "20.549999",
         "18.487930",
         "232913100"
      ],
      [
         1244505600000,
         "20.544285",
         "20.651428",
         "20.078571",
         "20.388571",
         "18.342705",
         "169241100"
      ],
      [
         1244592000000,
         "20.325714",
         "20.335714",
         "19.757143",
         "20.035715",
         "18.025251",
         "172155900"
      ],
      [
         1244678400000,
         "19.935715",
         "20.222857",
         "19.792856",
         "19.992857",
         "17.986691",
         "131205900"
      ],
      [
         1244764800000,
         "19.830000",
         "19.871429",
         "19.434286",
         "19.567142",
         "17.603695",
         "140771400"
      ],
      [
         1245024000000,
         "19.430000",
         "19.561428",
         "19.270000",
         "19.441429",
         "17.490602",
         "134937600"
      ],
      [
         1245110400000,
         "19.522858",
         "19.781429",
         "19.442858",
         "19.478571",
         "17.524017",
         "128701300"
      ],
      [
         1245196800000,
         "19.524286",
         "19.635714",
         "19.218571",
         "19.368572",
         "17.425049",
         "142853200"
      ],
      [
         1245283200000,
         "19.444286",
         "19.714285",
         "19.370001",
         "19.411428",
         "17.463608",
         "106920100"
      ],
      [
         1245369600000,
         "19.724285",
         "19.928572",
         "19.557142",
         "19.925714",
         "17.926291",
         "180464200"
      ],
      [
         1245628800000,
         "20.095715",
         "20.222857",
         "19.475714",
         "19.624287",
         "17.655106",
         "158728500"
      ],
      [
         1245715200000,
         "19.485714",
         "19.564285",
         "18.982857",
         "19.144285",
         "17.223278",
         "176633100"
      ],
      [
         1245801600000,
         "19.345715",
         "19.642857",
         "19.265715",
         "19.459999",
         "17.507305",
         "121381400"
      ],
      [
         1245888000000,
         "19.392857",
         "20.028572",
         "19.315714",
         "19.980000",
         "17.975126",
         "147361900"
      ],
      [
         1245974400000,
         "19.969999",
         "20.508572",
         "19.962856",
         "20.348572",
         "18.306719",
         "109846100"
      ],
      [
         1246233600000,
         "20.494286",
         "20.564285",
         "20.219999",
         "20.281429",
         "18.246311",
         "141904000"
      ],
      [
         1246320000000,
         "20.368572",
         "20.542856",
         "20.257143",
         "20.347143",
         "18.305428",
         "108556000"
      ],
      [
         1246406400000,
         "20.500000",
         "20.665714",
         "20.360001",
         "20.404285",
         "18.356844",
         "103544700"
      ],
      [
         1246492800000,
         "20.178572",
         "20.404285",
         "19.969999",
         "20.002857",
         "17.995687",
         "92619800"
      ],
      [
         1246838400000,
         "19.814285",
         "19.855715",
         "19.464285",
         "19.801428",
         "17.814472",
         "124672100"
      ],
      [
         1246924800000,
         "19.782858",
         "19.954287",
         "19.311428",
         "19.342857",
         "17.401920",
         "115399200"
      ],
      [
         1247011200000,
         "19.417143",
         "19.719999",
         "19.202858",
         "19.602858",
         "17.635826",
         "143982300"
      ],
      [
         1247097600000,
         "19.680000",
         "19.712856",
         "19.418571",
         "19.480000",
         "17.525299",
         "85756300"
      ],
      [
         1247184000000,
         "19.477142",
         "19.852858",
         "19.474285",
         "19.788572",
         "17.802910",
         "111318900"
      ],
      [
         1247443200000,
         "19.934286",
         "20.334286",
         "19.647142",
         "20.334286",
         "18.293861",
         "120875300"
      ],
      [
         1247529600000,
         "20.290001",
         "20.454287",
         "20.165714",
         "20.324286",
         "18.284861",
         "86811900"
      ],
      [
         1247616000000,
         "20.719999",
         "21.000000",
         "20.617144",
         "20.982857",
         "18.877357",
         "121396800"
      ],
      [
         1247702400000,
         "20.822857",
         "21.145714",
         "20.795713",
         "21.074286",
         "18.959608",
         "98392700"
      ],
      [
         1247788800000,
         "21.297142",
         "21.717142",
         "21.232857",
         "21.678572",
         "19.503258",
         "150538500"
      ],
      [
         1248048000000,
         "21.895714",
         "22.148571",
         "21.555714",
         "21.844286",
         "19.652342",
         "183881600"
      ],
      [
         1248134400000,
         "21.898571",
         "21.918571",
         "21.392857",
         "21.644285",
         "19.472412",
         "218695400"
      ],
      [
         1248220800000,
         "22.541430",
         "22.675714",
         "22.301428",
         "22.391428",
         "20.144583",
         "218526000"
      ],
      [
         1248307200000,
         "22.375713",
         "22.634285",
         "22.222857",
         "22.545713",
         "20.283388",
         "131740700"
      ],
      [
         1248393600000,
         "22.421429",
         "22.857143",
         "22.357143",
         "22.855715",
         "20.562281",
         "109590600"
      ],
      [
         1248652800000,
         "22.881428",
         "22.982857",
         "22.465714",
         "22.871429",
         "20.576420",
         "108327800"
      ],
      [
         1248739200000,
         "22.697144",
         "22.871429",
         "22.514286",
         "22.857143",
         "20.563568",
         "90888700"
      ],
      [
         1248825600000,
         "22.700001",
         "22.921429",
         "22.607143",
         "22.861429",
         "20.567419",
         "95539500"
      ],
      [
         1248912000000,
         "23.100000",
         "23.531429",
         "23.071428",
         "23.255714",
         "20.922142",
         "117401200"
      ],
      [
         1248998400000,
         "23.284286",
         "23.571428",
         "23.272858",
         "23.341429",
         "20.999258",
         "105634200"
      ],
      [
         1249257600000,
         "23.601429",
         "23.805714",
         "23.552856",
         "23.775715",
         "21.389963",
         "98560000"
      ],
      [
         1249344000000,
         "23.561428",
         "23.652857",
         "23.458570",
         "23.650000",
         "21.276865",
         "98952700"
      ],
      [
         1249430400000,
         "23.678572",
         "23.912857",
         "23.458570",
         "23.587143",
         "21.220314",
         "105795900"
      ],
      [
         1249516800000,
         "23.654285",
         "23.787144",
         "23.298571",
         "23.415714",
         "21.066088",
         "85404200"
      ],
      [
         1249603200000,
         "23.641428",
         "23.799999",
         "23.542856",
         "23.644285",
         "21.271723",
         "96838700"
      ],
      [
         1249862400000,
         "23.665714",
         "23.799999",
         "23.379999",
         "23.531429",
         "21.170189",
         "75073600"
      ],
      [
         1249948800000,
         "23.384285",
         "23.482857",
         "23.125713",
         "23.261429",
         "20.927280",
         "88835600"
      ],
      [
         1250035200000,
         "23.221428",
         "23.815714",
         "23.208570",
         "23.615715",
         "21.246019",
         "111267800"
      ],
      [
         1250121600000,
         "23.807142",
         "24.095715",
         "23.785715",
         "24.059999",
         "21.645723",
         "109995200"
      ],
      [
         1250208000000,
         "23.991428",
         "24.032858",
         "23.647142",
         "23.825714",
         "21.434944",
         "76454000"
      ],
      [
         1250467200000,
         "23.364286",
         "23.370001",
         "22.774286",
         "22.798571",
         "20.510872",
         "131095300"
      ],
      [
         1250553600000,
         "23.090000",
         "23.462856",
         "23.058571",
         "23.428572",
         "21.077658",
         "107788100"
      ],
      [
         1250640000000,
         "23.250000",
         "23.614286",
         "23.207144",
         "23.514286",
         "21.154768",
         "103317900"
      ],
      [
         1250726400000,
         "23.568571",
         "23.817142",
         "23.515715",
         "23.761429",
         "21.377113",
         "85507800"
      ],
      [
         1250812800000,
         "23.950001",
         "24.195715",
         "23.828571",
         "24.174286",
         "21.748549",
         "104018600"
      ],
      [
         1251072000000,
         "24.302856",
         "24.387142",
         "24.038572",
         "24.151428",
         "21.727982",
         "101732400"
      ],
      [
         1251158400000,
         "24.208570",
         "24.420000",
         "24.161428",
         "24.200001",
         "21.771685",
         "81088700"
      ],
      [
         1251244800000,
         "24.131428",
         "24.221428",
         "23.822857",
         "23.915714",
         "21.515917",
         "75999700"
      ],
      [
         1251331200000,
         "24.107143",
         "24.224285",
         "23.547142",
         "24.207144",
         "21.778105",
         "112295400"
      ],
      [
         1251417600000,
         "24.610001",
         "24.641428",
         "24.075714",
         "24.292856",
         "21.855217",
         "113425200"
      ],
      [
         1251676800000,
         "24.022858",
         "24.121429",
         "23.785715",
         "24.030001",
         "21.618732",
         "77834400"
      ],
      [
         1251763200000,
         "23.998571",
         "24.285715",
         "23.562857",
         "23.614286",
         "21.244738",
         "117257000"
      ],
      [
         1251849600000,
         "23.517143",
         "23.944286",
         "23.444286",
         "23.597143",
         "21.229315",
         "91062300"
      ],
      [
         1251936000000,
         "23.777143",
         "23.871429",
         "23.571428",
         "23.792856",
         "21.405388",
         "73488800"
      ],
      [
         1252022400000,
         "23.897142",
         "24.385714",
         "23.870001",
         "24.330000",
         "21.888636",
         "93657200"
      ],
      [
         1252368000000,
         "24.711428",
         "24.734285",
         "24.571428",
         "24.704287",
         "22.225361",
         "78761900"
      ],
      [
         1252454400000,
         "24.682858",
         "24.924286",
         "24.242857",
         "24.448572",
         "21.995306",
         "202771800"
      ],
      [
         1252540800000,
         "24.580000",
         "24.750000",
         "24.401428",
         "24.651428",
         "22.177805",
         "122783500"
      ],
      [
         1252627200000,
         "24.701429",
         "24.740000",
         "24.410000",
         "24.594286",
         "22.126400",
         "87240300"
      ],
      [
         1252886400000,
         "24.404285",
         "24.842857",
         "24.321428",
         "24.817142",
         "22.326889",
         "80502800"
      ],
      [
         1252972800000,
         "24.862858",
         "25.092857",
         "24.798571",
         "25.022858",
         "22.511971",
         "106617700"
      ],
      [
         1253059200000,
         "25.427143",
         "26.107143",
         "25.411428",
         "25.981428",
         "23.374344",
         "188505800"
      ],
      [
         1253145600000,
         "25.997143",
         "26.684286",
         "25.995714",
         "26.364286",
         "23.718788",
         "202643000"
      ],
      [
         1253232000000,
         "26.547142",
         "26.650000",
         "26.394285",
         "26.431429",
         "23.779196",
         "150395700"
      ],
      [
         1253491200000,
         "26.327143",
         "26.451429",
         "25.945715",
         "26.288572",
         "23.650673",
         "109428900"
      ],
      [
         1253577600000,
         "26.455715",
         "26.482857",
         "26.121429",
         "26.354286",
         "23.709793",
         "89188400"
      ],
      [
         1253664000000,
         "26.485714",
         "26.985714",
         "26.432858",
         "26.500000",
         "23.840887",
         "148390900"
      ],
      [
         1253750400000,
         "26.742857",
         "26.814285",
         "26.110001",
         "26.260000",
         "23.624968",
         "137720100"
      ],
      [
         1253836800000,
         "26.001429",
         "26.500000",
         "25.920000",
         "26.052856",
         "23.438612",
         "111309800"
      ],
      [
         1254096000000,
         "26.267143",
         "26.668571",
         "26.190001",
         "26.592857",
         "23.924425",
         "84361200"
      ],
      [
         1254182400000,
         "26.675714",
         "26.771429",
         "26.330000",
         "26.482857",
         "23.825460",
         "86346400"
      ],
      [
         1254268800000,
         "26.590000",
         "26.635714",
         "26.087143",
         "26.478571",
         "23.821608",
         "134896300"
      ],
      [
         1254355200000,
         "26.478571",
         "26.602858",
         "25.814285",
         "25.837143",
         "23.244545",
         "131177900"
      ],
      [
         1254441600000,
         "25.915714",
         "26.562857",
         "25.907143",
         "26.414286",
         "23.763775",
         "138327000"
      ],
      [
         1254700800000,
         "26.600000",
         "26.694286",
         "26.324286",
         "26.574286",
         "23.907713",
         "105783300"
      ],
      [
         1254787200000,
         "26.820000",
         "27.144285",
         "26.757143",
         "27.144285",
         "24.420521",
         "151271400"
      ],
      [
         1254873600000,
         "27.108572",
         "27.221428",
         "27.004286",
         "27.178572",
         "24.451365",
         "116417000"
      ],
      [
         1254960000000,
         "27.237143",
         "27.350000",
         "26.984285",
         "27.038572",
         "24.325413",
         "109552800"
      ],
      [
         1255046400000,
         "26.995714",
         "27.242857",
         "26.945715",
         "27.209999",
         "24.479639",
         "73318000"
      ],
      [
         1255305600000,
         "27.288572",
         "27.358572",
         "27.091429",
         "27.258572",
         "24.523340",
         "72006200"
      ],
      [
         1255392000000,
         "27.232857",
         "27.309999",
         "27.100000",
         "27.145714",
         "24.421806",
         "87005100"
      ],
      [
         1255478400000,
         "27.464285",
         "27.474285",
         "27.175714",
         "27.327143",
         "24.585028",
         "93877700"
      ],
      [
         1255564800000,
         "27.090000",
         "27.274286",
         "27.075714",
         "27.222857",
         "24.491213",
         "93389100"
      ],
      [
         1255651200000,
         "27.049999",
         "27.194286",
         "26.834286",
         "26.864286",
         "24.168615",
         "107856700"
      ],
      [
         1255910400000,
         "26.835714",
         "27.142857",
         "26.507143",
         "27.122858",
         "24.401245",
         "235557700"
      ],
      [
         1255996800000,
         "28.657143",
         "28.821428",
         "28.264286",
         "28.394285",
         "25.545090",
         "285259800"
      ],
      [
         1256083200000,
         "28.502857",
         "29.815714",
         "28.461428",
         "29.274286",
         "26.336786",
         "298431700"
      ],
      [
         1256169600000,
         "29.242857",
         "29.692858",
         "28.930000",
         "29.314285",
         "26.372772",
         "197848000"
      ],
      [
         1256256000000,
         "29.385714",
         "29.400000",
         "29.032858",
         "29.134285",
         "26.210833",
         "105196700"
      ],
      [
         1256515200000,
         "29.095715",
         "29.535715",
         "28.585714",
         "28.925714",
         "26.023195",
         "121084600"
      ],
      [
         1256601600000,
         "28.808571",
         "28.972857",
         "28.064285",
         "28.195715",
         "25.366446",
         "189137900"
      ],
      [
         1256688000000,
         "28.244286",
         "28.288572",
         "27.299999",
         "27.485714",
         "24.727690",
         "204596700"
      ],
      [
         1256774400000,
         "27.857143",
         "28.115715",
         "27.448572",
         "28.049999",
         "25.235355",
         "142567600"
      ],
      [
         1256860800000,
         "28.008572",
         "28.114286",
         "26.881428",
         "26.928572",
         "24.226456",
         "179381300"
      ],
      [
         1257120000000,
         "27.114286",
         "27.554285",
         "26.510000",
         "27.044285",
         "24.330559",
         "169745800"
      ],
      [
         1257206400000,
         "26.835714",
         "27.074286",
         "26.559999",
         "26.964285",
         "24.258581",
         "130635400"
      ],
      [
         1257292800000,
         "27.247143",
         "27.692858",
         "27.175714",
         "27.258572",
         "24.523340",
         "121882600"
      ],
      [
         1257379200000,
         "27.485714",
         "27.857143",
         "27.402857",
         "27.718571",
         "24.937180",
         "96200300"
      ],
      [
         1257465600000,
         "27.501429",
         "27.884285",
         "27.485714",
         "27.762857",
         "24.977018",
         "73774400"
      ],
      [
         1257724800000,
         "28.134285",
         "28.842857",
         "28.037144",
         "28.780001",
         "25.892101",
         "132213900"
      ],
      [
         1257811200000,
         "28.717142",
         "29.282858",
         "28.715714",
         "28.997143",
         "26.087454",
         "100298800"
      ],
      [
         1257897600000,
         "29.222857",
         "29.285715",
         "28.832857",
         "29.035715",
         "26.122156",
         "110967500"
      ],
      [
         1257984000000,
         "29.020000",
         "29.267143",
         "28.775715",
         "28.855715",
         "25.960218",
         "90932800"
      ],
      [
         1258070400000,
         "28.981428",
         "29.261429",
         "28.867144",
         "29.207144",
         "26.276381",
         "85810200"
      ],
      [
         1258329600000,
         "29.354286",
         "29.714285",
         "29.287144",
         "29.518572",
         "26.556562",
         "121301600"
      ],
      [
         1258416000000,
         "29.440001",
         "29.634285",
         "29.285715",
         "29.571428",
         "26.604115",
         "99128400"
      ],
      [
         1258502400000,
         "29.505714",
         "29.571428",
         "29.142857",
         "29.422857",
         "26.470449",
         "93580200"
      ],
      [
         1258588800000,
         "29.230000",
         "29.230000",
         "28.542856",
         "28.644285",
         "25.770002",
         "135581600"
      ],
      [
         1258675200000,
         "28.450001",
         "28.627142",
         "28.251429",
         "28.559999",
         "25.694174",
         "101666600"
      ],
      [
         1258934400000,
         "29.000000",
         "29.428572",
         "28.992857",
         "29.411428",
         "26.460167",
         "118724200"
      ],
      [
         1259020800000,
         "29.332857",
         "29.411428",
         "28.985714",
         "29.205715",
         "26.275097",
         "79609600"
      ],
      [
         1259107200000,
         "29.342857",
         "29.378571",
         "29.108572",
         "29.170000",
         "26.242970",
         "71613500"
      ],
      [
         1259280000000,
         "28.459999",
         "28.994286",
         "28.338572",
         "28.655714",
         "25.780289",
         "73814300"
      ],
      [
         1259539200000,
         "28.730000",
         "28.811428",
         "28.395714",
         "28.558571",
         "25.692886",
         "106214500"
      ],
      [
         1259625600000,
         "28.891428",
         "28.967142",
         "28.118572",
         "28.138571",
         "25.315033",
         "116440800"
      ],
      [
         1259712000000,
         "28.422857",
         "28.774286",
         "27.964285",
         "28.032858",
         "25.219931",
         "178815000"
      ],
      [
         1259798400000,
         "28.202858",
         "28.425714",
         "28.038572",
         "28.068571",
         "25.252062",
         "112179900"
      ],
      [
         1259884800000,
         "28.528572",
         "28.554285",
         "27.182858",
         "27.617144",
         "24.845932",
         "206721200"
      ],
      [
         1260144000000,
         "27.617144",
         "27.681429",
         "26.954287",
         "26.992857",
         "24.284286",
         "178689700"
      ],
      [
         1260230400000,
         "27.051428",
         "27.478571",
         "26.957144",
         "27.124287",
         "24.402525",
         "172599700"
      ],
      [
         1260316800000,
         "27.325714",
         "28.308571",
         "27.187143",
         "28.257143",
         "25.421709",
         "171195500"
      ],
      [
         1260403200000,
         "28.500000",
         "28.528572",
         "28.017143",
         "28.061428",
         "25.245634",
         "122417400"
      ],
      [
         1260489600000,
         "28.254286",
         "28.285715",
         "27.632856",
         "27.809999",
         "25.019426",
         "107443700"
      ],
      [
         1260748800000,
         "27.910000",
         "28.204287",
         "27.508572",
         "28.139999",
         "25.316320",
         "123947600"
      ],
      [
         1260835200000,
         "27.975714",
         "28.215714",
         "27.610001",
         "27.738571",
         "24.955173",
         "104864900"
      ],
      [
         1260921600000,
         "27.871429",
         "28.071428",
         "27.792856",
         "27.861429",
         "25.065701",
         "88246200"
      ],
      [
         1261008000000,
         "27.751429",
         "27.857143",
         "27.285715",
         "27.408571",
         "24.658287",
         "97209700"
      ],
      [
         1261094400000,
         "27.595715",
         "27.928572",
         "27.514286",
         "27.918571",
         "25.117111",
         "152192600"
      ],
      [
         1261353600000,
         "28.007143",
         "28.535715",
         "27.952858",
         "28.318571",
         "25.476976",
         "152976600"
      ],
      [
         1261440000000,
         "28.491428",
         "28.692858",
         "28.379999",
         "28.622858",
         "25.750729",
         "87378900"
      ],
      [
         1261526400000,
         "28.742857",
         "28.911428",
         "28.687143",
         "28.871429",
         "25.974354",
         "86381400"
      ],
      [
         1261612800000,
         "29.078571",
         "29.907143",
         "29.049999",
         "29.862858",
         "26.866302",
         "125222300"
      ],
      [
         1261958400000,
         "30.245714",
         "30.564285",
         "29.944286",
         "30.230000",
         "27.196602",
         "161141400"
      ],
      [
         1262044800000,
         "30.375713",
         "30.388571",
         "29.818571",
         "29.871429",
         "26.874012",
         "111301400"
      ],
      [
         1262131200000,
         "29.832857",
         "30.285715",
         "29.758572",
         "30.234285",
         "27.200455",
         "103021100"
      ],
      [
         1262217600000,
         "30.447144",
         "30.478571",
         "30.080000",
         "30.104286",
         "27.083506",
         "88102700"
      ],
      [
         1262563200000,
         "30.490000",
         "30.642857",
         "30.340000",
         "30.572857",
         "27.505054",
         "123432400"
      ],
      [
         1262649600000,
         "30.657143",
         "30.798571",
         "30.464285",
         "30.625713",
         "27.552608",
         "150476200"
      ],
      [
         1262736000000,
         "30.625713",
         "30.747143",
         "30.107143",
         "30.138571",
         "27.114347",
         "138040000"
      ],
      [
         1262822400000,
         "30.250000",
         "30.285715",
         "29.864286",
         "30.082857",
         "27.064222",
         "119282800"
      ],
      [
         1262908800000,
         "30.042856",
         "30.285715",
         "29.865715",
         "30.282858",
         "27.244156",
         "111902700"
      ],
      [
         1263168000000,
         "30.400000",
         "30.428572",
         "29.778572",
         "30.015715",
         "27.003820",
         "115557400"
      ],
      [
         1263254400000,
         "29.884285",
         "29.967142",
         "29.488571",
         "29.674286",
         "26.696650",
         "148614900"
      ],
      [
         1263340800000,
         "29.695715",
         "30.132856",
         "29.157143",
         "30.092857",
         "27.073221",
         "151473000"
      ],
      [
         1263427200000,
         "30.015715",
         "30.065714",
         "29.860001",
         "29.918571",
         "26.916422",
         "108223500"
      ],
      [
         1263513600000,
         "30.132856",
         "30.228571",
         "29.410000",
         "29.418571",
         "26.466595",
         "148516900"
      ],
      [
         1263859200000,
         "29.761429",
         "30.741428",
         "29.605715",
         "30.719999",
         "27.637430",
         "182501900"
      ],
      [
         1263945600000,
         "30.701429",
         "30.792856",
         "29.928572",
         "30.247143",
         "27.212029",
         "153038200"
      ],
      [
         1264032000000,
         "30.297142",
         "30.472857",
         "29.601429",
         "29.724285",
         "26.741631",
         "152038600"
      ],
      [
         1264118400000,
         "29.540001",
         "29.642857",
         "28.165714",
         "28.250000",
         "25.415281",
         "220441900"
      ],
      [
         1264377600000,
         "28.930000",
         "29.242857",
         "28.598572",
         "29.010000",
         "26.099028",
         "266424900"
      ],
      [
         1264464000000,
         "29.421429",
         "30.530001",
         "28.940001",
         "29.420000",
         "26.467880",
         "466777500"
      ],
      [
         1264550400000,
         "29.549999",
         "30.082857",
         "28.504286",
         "29.697144",
         "26.717218",
         "430642100"
      ],
      [
         1264636800000,
         "29.275715",
         "29.357143",
         "28.385714",
         "28.469999",
         "25.613209",
         "293375600"
      ],
      [
         1264723200000,
         "28.725714",
         "28.885714",
         "27.178572",
         "27.437143",
         "24.683992",
         "311488100"
      ],
      [
         1264982400000,
         "27.481428",
         "28.000000",
         "27.328571",
         "27.818571",
         "25.027143",
         "187469100"
      ],
      [
         1265068800000,
         "27.987143",
         "28.045713",
         "27.625713",
         "27.980000",
         "25.172379",
         "174585600"
      ],
      [
         1265155200000,
         "27.881428",
         "28.600000",
         "27.774286",
         "28.461428",
         "25.605494",
         "153832000"
      ],
      [
         1265241600000,
         "28.104286",
         "28.338572",
         "27.367144",
         "27.435715",
         "24.682707",
         "189413000"
      ],
      [
         1265328000000,
         "27.518572",
         "28.000000",
         "27.264286",
         "27.922857",
         "25.120964",
         "212576700"
      ],
      [
         1265587200000,
         "27.955715",
         "28.268572",
         "27.714285",
         "27.731428",
         "24.948748",
         "119567700"
      ],
      [
         1265673600000,
         "28.059999",
         "28.214285",
         "27.821428",
         "28.027143",
         "25.214790",
         "158221700"
      ],
      [
         1265760000000,
         "27.984285",
         "28.085714",
         "27.751429",
         "27.874287",
         "25.077271",
         "92590400"
      ],
      [
         1265846400000,
         "27.840000",
         "28.535715",
         "27.722857",
         "28.381428",
         "25.533520",
         "137586400"
      ],
      [
         1265932800000,
         "28.301428",
         "28.805714",
         "27.928572",
         "28.625713",
         "25.753294",
         "163867200"
      ],
      [
         1266278400000,
         "28.848572",
         "29.098572",
         "28.788572",
         "29.057142",
         "26.141434",
         "135934400"
      ],
      [
         1266364800000,
         "29.170000",
         "29.187143",
         "28.694286",
         "28.935715",
         "26.032190",
         "109099200"
      ],
      [
         1266451200000,
         "28.804285",
         "29.127142",
         "28.702858",
         "28.990000",
         "26.081034",
         "105706300"
      ],
      [
         1266537600000,
         "28.837143",
         "29.028572",
         "28.730000",
         "28.809999",
         "25.919090",
         "103867400"
      ],
      [
         1266796800000,
         "28.905714",
         "28.928572",
         "28.455715",
         "28.631428",
         "25.758438",
         "97640900"
      ],
      [
         1266883200000,
         "28.571428",
         "28.761429",
         "27.958570",
         "28.151428",
         "25.326601",
         "143773700"
      ],
      [
         1266969600000,
         "28.318571",
         "28.777143",
         "28.262857",
         "28.665714",
         "25.789278",
         "115141600"
      ],
      [
         1267056000000,
         "28.197144",
         "28.980000",
         "28.127142",
         "28.857143",
         "25.961504",
         "166281500"
      ],
      [
         1267142400000,
         "28.911428",
         "29.309999",
         "28.857143",
         "29.231428",
         "26.298227",
         "126865200"
      ],
      [
         1267401600000,
         "29.392857",
         "29.928572",
         "29.350000",
         "29.855715",
         "26.859875",
         "137523400"
      ],
      [
         1267488000000,
         "29.990000",
         "30.118572",
         "29.677143",
         "29.835714",
         "26.841879",
         "141636600"
      ],
      [
         1267574400000,
         "29.848572",
         "29.981428",
         "29.705715",
         "29.904285",
         "26.903570",
         "93013200"
      ],
      [
         1267660800000,
         "29.897142",
         "30.131428",
         "29.804285",
         "30.101429",
         "27.080933",
         "91510300"
      ],
      [
         1267747200000,
         "30.705715",
         "31.385714",
         "30.661428",
         "31.278572",
         "28.139957",
         "224905100"
      ],
      [
         1268006400000,
         "31.430000",
         "31.441429",
         "31.178572",
         "31.297142",
         "28.156658",
         "107472400"
      ],
      [
         1268092800000,
         "31.187143",
         "32.142857",
         "31.127142",
         "31.860001",
         "28.663040",
         "230064800"
      ],
      [
         1268179200000,
         "31.975714",
         "32.211430",
         "31.885714",
         "32.119999",
         "28.896948",
         "149054500"
      ],
      [
         1268265600000,
         "31.987143",
         "32.214287",
         "31.902857",
         "32.214287",
         "28.981775",
         "101425100"
      ],
      [
         1268352000000,
         "32.481430",
         "32.532856",
         "32.250000",
         "32.371429",
         "29.123152",
         "104080900"
      ],
      [
         1268611200000,
         "32.197144",
         "32.214287",
         "31.464285",
         "31.977142",
         "28.768429",
         "123375700"
      ],
      [
         1268697600000,
         "32.025715",
         "32.139999",
         "31.787144",
         "32.064285",
         "28.846830",
         "111727000"
      ],
      [
         1268784000000,
         "32.128571",
         "32.349998",
         "31.895714",
         "32.017143",
         "28.804413",
         "112739200"
      ],
      [
         1268870400000,
         "32.014286",
         "32.142857",
         "31.801428",
         "32.092857",
         "28.872532",
         "85527400"
      ],
      [
         1268956800000,
         "32.112858",
         "32.177143",
         "31.604286",
         "31.750000",
         "28.564075",
         "139861400"
      ],
      [
         1269216000000,
         "31.495714",
         "32.285713",
         "31.450001",
         "32.107143",
         "28.885387",
         "114104900"
      ],
      [
         1269302400000,
         "32.234287",
         "32.682858",
         "32.014286",
         "32.622856",
         "29.349346",
         "150607800"
      ],
      [
         1269388800000,
         "32.520000",
         "32.885715",
         "32.501427",
         "32.767143",
         "29.479155",
         "149445100"
      ],
      [
         1269475200000,
         "32.988571",
         "32.995716",
         "32.321430",
         "32.378571",
         "29.129574",
         "135571100"
      ],
      [
         1269561600000,
         "32.707142",
         "33.135715",
         "32.650002",
         "32.985714",
         "29.675798",
         "160218800"
      ],
      [
         1269820800000,
         "33.285713",
         "33.410000",
         "33.088570",
         "33.198570",
         "29.867290",
         "135186100"
      ],
      [
         1269907200000,
         "33.799999",
         "33.925713",
         "33.464287",
         "33.692856",
         "30.311989",
         "131827500"
      ],
      [
         1269993600000,
         "33.641430",
         "33.801430",
         "33.494286",
         "33.571430",
         "30.202738",
         "107664900"
      ],
      [
         1270080000000,
         "33.915714",
         "34.104286",
         "33.250000",
         "33.709999",
         "30.327406",
         "150786300"
      ],
      [
         1270425600000,
         "33.568573",
         "34.072857",
         "33.538570",
         "34.070000",
         "30.651283",
         "171126900"
      ],
      [
         1270512000000,
         "34.028572",
         "34.320000",
         "33.857143",
         "34.220001",
         "30.786228",
         "111754300"
      ],
      [
         1270598400000,
         "34.221428",
         "34.560001",
         "34.094284",
         "34.371429",
         "30.922462",
         "157125500"
      ],
      [
         1270684800000,
         "34.348572",
         "34.505714",
         "34.005714",
         "34.278572",
         "30.838919",
         "143247300"
      ],
      [
         1270771200000,
         "34.490002",
         "34.555714",
         "34.351429",
         "34.541428",
         "31.075403",
         "83545700"
      ],
      [
         1271030400000,
         "34.599998",
         "34.724285",
         "34.544285",
         "34.612858",
         "31.139671",
         "83256600"
      ],
      [
         1271116800000,
         "34.551430",
         "34.685715",
         "34.444286",
         "34.632858",
         "31.157658",
         "76552700"
      ],
      [
         1271203200000,
         "35.040001",
         "35.115715",
         "34.867142",
         "35.098572",
         "31.576649",
         "101019100"
      ],
      [
         1271289600000,
         "35.111427",
         "35.575714",
         "35.072857",
         "35.560001",
         "31.991770",
         "94196200"
      ],
      [
         1271376000000,
         "35.509998",
         "35.877144",
         "34.935715",
         "35.342857",
         "31.796417",
         "187636400"
      ],
      [
         1271635200000,
         "35.290001",
         "35.412857",
         "34.538570",
         "35.295715",
         "31.754002",
         "141731100"
      ],
      [
         1271721600000,
         "35.505714",
         "35.607143",
         "34.708572",
         "34.941429",
         "31.435268",
         "184581600"
      ],
      [
         1271808000000,
         "36.971428",
         "37.178570",
         "36.532856",
         "37.031429",
         "33.315552",
         "245597800"
      ],
      [
         1271894400000,
         "36.891430",
         "38.107143",
         "36.599998",
         "38.067142",
         "34.247330",
         "198356200"
      ],
      [
         1271980800000,
         "38.284286",
         "38.882858",
         "38.142857",
         "38.689999",
         "34.807686",
         "199238900"
      ],
      [
         1272240000000,
         "38.840000",
         "38.922855",
         "38.312859",
         "38.500000",
         "34.636757",
         "119767200"
      ],
      [
         1272326400000,
         "38.181427",
         "38.262856",
         "37.217144",
         "37.434284",
         "33.677979",
         "177335900"
      ],
      [
         1272412800000,
         "37.607143",
         "37.714287",
         "36.630001",
         "37.371429",
         "33.621433",
         "189600600"
      ],
      [
         1272499200000,
         "37.574287",
         "38.571430",
         "37.430000",
         "38.377144",
         "34.526237",
         "139710200"
      ],
      [
         1272585600000,
         "38.472858",
         "38.652859",
         "37.285713",
         "37.298573",
         "33.555882",
         "135615900"
      ],
      [
         1272844800000,
         "37.691429",
         "38.268570",
         "37.554287",
         "38.049999",
         "34.231922",
         "113585500"
      ],
      [
         1272931200000,
         "37.555714",
         "37.612858",
         "36.678570",
         "36.954285",
         "33.246143",
         "180954900"
      ],
      [
         1273017600000,
         "36.147144",
         "36.877144",
         "35.532856",
         "36.570000",
         "32.900414",
         "220775800"
      ],
      [
         1273104000000,
         "36.261429",
         "36.892857",
         "28.464285",
         "35.178570",
         "31.648615",
         "321465200"
      ],
      [
         1273190400000,
         "34.815716",
         "35.224285",
         "32.172855",
         "33.694286",
         "30.313269",
         "419004600"
      ],
      [
         1273449600000,
         "35.750000",
         "36.378571",
         "35.504284",
         "36.284286",
         "32.643372",
         "246076600"
      ],
      [
         1273536000000,
         "35.977142",
         "37.127144",
         "35.785713",
         "36.645714",
         "32.968533",
         "212226700"
      ],
      [
         1273622400000,
         "37.034286",
         "37.590000",
         "36.957142",
         "37.441429",
         "33.684402",
         "163594900"
      ],
      [
         1273708800000,
         "37.602856",
         "37.857143",
         "36.628571",
         "36.908573",
         "33.205009",
         "149928100"
      ],
      [
         1273795200000,
         "36.451427",
         "36.639999",
         "35.642857",
         "36.259998",
         "32.621521",
         "189840700"
      ],
      [
         1274054400000,
         "36.385715",
         "36.597141",
         "35.387142",
         "36.317142",
         "32.672935",
         "190708700"
      ],
      [
         1274140800000,
         "36.711430",
         "36.935715",
         "35.751427",
         "36.051430",
         "32.433880",
         "195669600"
      ],
      [
         1274227200000,
         "35.642857",
         "36.131428",
         "34.978573",
         "35.477142",
         "31.917231",
         "256431700"
      ],
      [
         1274313600000,
         "34.554287",
         "34.835712",
         "33.744286",
         "33.965714",
         "30.557459",
         "320728800"
      ],
      [
         1274400000000,
         "33.259998",
         "34.928570",
         "33.049999",
         "34.617142",
         "31.143524",
         "305972800"
      ],
      [
         1274659200000,
         "35.325714",
         "35.842857",
         "35.180000",
         "35.251427",
         "31.714163",
         "188559700"
      ],
      [
         1274745600000,
         "34.192856",
         "35.251427",
         "33.880001",
         "35.031429",
         "31.516239",
         "262001600"
      ],
      [
         1274832000000,
         "35.725716",
         "36.018570",
         "34.821430",
         "34.872856",
         "31.373573",
         "212663500"
      ],
      [
         1274918400000,
         "35.799999",
         "36.270000",
         "35.587143",
         "36.192856",
         "32.561127",
         "166570600"
      ],
      [
         1275004800000,
         "37.055714",
         "37.057144",
         "36.192856",
         "36.697144",
         "33.014805",
         "203903700"
      ],
      [
         1275350400000,
         "37.098572",
         "37.991428",
         "36.994286",
         "37.261429",
         "33.522472",
         "219118200"
      ],
      [
         1275436800000,
         "37.791428",
         "37.828571",
         "37.189999",
         "37.707142",
         "33.923454",
         "172137000"
      ],
      [
         1275523200000,
         "37.882858",
         "37.935715",
         "37.201427",
         "37.588570",
         "33.816780",
         "162526700"
      ],
      [
         1275609600000,
         "36.887142",
         "37.414288",
         "36.375713",
         "36.565716",
         "32.896561",
         "189576100"
      ],
      [
         1275868800000,
         "36.898571",
         "37.021427",
         "35.792858",
         "35.848572",
         "32.251377",
         "221735500"
      ],
      [
         1275955200000,
         "36.177143",
         "36.257141",
         "35.092857",
         "35.618572",
         "32.044464",
         "250192600"
      ],
      [
         1276041600000,
         "35.924286",
         "35.985714",
         "34.641430",
         "34.742859",
         "31.256620",
         "213657500"
      ],
      [
         1276128000000,
         "34.977142",
         "35.854286",
         "34.599998",
         "35.787144",
         "32.196121",
         "194089000"
      ],
      [
         1276214400000,
         "35.461430",
         "36.265713",
         "35.338570",
         "36.215714",
         "32.581676",
         "136439800"
      ],
      [
         1276473600000,
         "36.565716",
         "37.021427",
         "36.287144",
         "36.325714",
         "32.680649",
         "150740100"
      ],
      [
         1276560000000,
         "36.520000",
         "37.121429",
         "36.500000",
         "37.098572",
         "33.375961",
         "146268500"
      ],
      [
         1276646400000,
         "37.299999",
         "38.250000",
         "37.232857",
         "38.178570",
         "34.347569",
         "195919500"
      ],
      [
         1276732800000,
         "38.657143",
         "38.985714",
         "38.500000",
         "38.838570",
         "34.941357",
         "218213800"
      ],
      [
         1276819200000,
         "38.892857",
         "39.285713",
         "38.774284",
         "39.152859",
         "35.224106",
         "196155400"
      ],
      [
         1277078400000,
         "39.669998",
         "39.858570",
         "38.389999",
         "38.595715",
         "34.722866",
         "194122600"
      ],
      [
         1277164800000,
         "38.880001",
         "39.424286",
         "38.785713",
         "39.121429",
         "35.195820",
         "179315500"
      ],
      [
         1277251200000,
         "39.225716",
         "39.237144",
         "38.271427",
         "38.709999",
         "34.825680",
         "192114300"
      ],
      [
         1277337600000,
         "38.714287",
         "39.028572",
         "38.299999",
         "38.428570",
         "34.572491",
         "178569300"
      ],
      [
         1277424000000,
         "38.580002",
         "38.610001",
         "37.972858",
         "38.099998",
         "34.276894",
         "137485600"
      ],
      [
         1277683200000,
         "38.132858",
         "38.535713",
         "37.788570",
         "38.328571",
         "34.482533",
         "146237000"
      ],
      [
         1277769600000,
         "37.731430",
         "37.770000",
         "36.328571",
         "36.595715",
         "32.923557",
         "283336200"
      ],
      [
         1277856000000,
         "36.672855",
         "36.852856",
         "35.715714",
         "35.932858",
         "32.327217",
         "184863000"
      ],
      [
         1277942400000,
         "36.328571",
         "36.400002",
         "34.745716",
         "35.497143",
         "31.935219",
         "255724000"
      ],
      [
         1278028800000,
         "35.784286",
         "35.847141",
         "34.742859",
         "35.277142",
         "31.737286",
         "173460700"
      ],
      [
         1278374400000,
         "35.857143",
         "36.114285",
         "35.165714",
         "35.518570",
         "31.954502",
         "153808900"
      ],
      [
         1278460800000,
         "35.784286",
         "36.967144",
         "35.678570",
         "36.952858",
         "33.244873",
         "163639000"
      ],
      [
         1278547200000,
         "37.497143",
         "37.557144",
         "36.412857",
         "36.869999",
         "33.170311",
         "184536100"
      ],
      [
         1278633600000,
         "36.698570",
         "37.128571",
         "36.451427",
         "37.088570",
         "33.366959",
         "108330600"
      ],
      [
         1278892800000,
         "36.932858",
         "37.407143",
         "36.408573",
         "36.755714",
         "33.067501",
         "140719600"
      ],
      [
         1278979200000,
         "36.617142",
         "36.628571",
         "35.204285",
         "35.971428",
         "32.361912",
         "297731000"
      ],
      [
         1279065600000,
         "35.625713",
         "36.542858",
         "35.571430",
         "36.104286",
         "32.481445",
         "203011900"
      ],
      [
         1279152000000,
         "35.461430",
         "36.709999",
         "35.328571",
         "35.921429",
         "32.316936",
         "206216500"
      ],
      [
         1279238400000,
         "36.168571",
         "36.424286",
         "35.487144",
         "35.700001",
         "32.117722",
         "259964600"
      ],
      [
         1279497600000,
         "35.697144",
         "35.697144",
         "34.228573",
         "35.082859",
         "31.562510",
         "256119500"
      ],
      [
         1279584000000,
         "34.700001",
         "36.128571",
         "34.287144",
         "35.984287",
         "32.373478",
         "268737700"
      ],
      [
         1279670400000,
         "37.869999",
         "37.878571",
         "36.285713",
         "36.320000",
         "32.675503",
         "296417800"
      ],
      [
         1279756800000,
         "36.811428",
         "37.142857",
         "36.472858",
         "37.002857",
         "33.289845",
         "161329700"
      ],
      [
         1279843200000,
         "36.727142",
         "37.197144",
         "36.611427",
         "37.134285",
         "33.408085",
         "133347200"
      ],
      [
         1280102400000,
         "37.142857",
         "37.157143",
         "36.815716",
         "37.040001",
         "33.323261",
         "105137900"
      ],
      [
         1280188800000,
         "37.267143",
         "37.828571",
         "37.185715",
         "37.725716",
         "33.940174",
         "146192900"
      ],
      [
         1280275200000,
         "37.667141",
         "37.998573",
         "37.178570",
         "37.279999",
         "33.539169",
         "129996300"
      ],
      [
         1280361600000,
         "37.244286",
         "37.521427",
         "36.585712",
         "36.872856",
         "33.172894",
         "160951700"
      ],
      [
         1280448000000,
         "36.555714",
         "37.099998",
         "36.414288",
         "36.750000",
         "33.062359",
         "112052500"
      ],
      [
         1280707200000,
         "37.205715",
         "37.512856",
         "37.088570",
         "37.407143",
         "33.653564",
         "107013900"
      ],
      [
         1280793600000,
         "37.287144",
         "37.608570",
         "37.060001",
         "37.418571",
         "33.663849",
         "104413400"
      ],
      [
         1280880000000,
         "37.548573",
         "37.754284",
         "37.187141",
         "37.568573",
         "33.798794",
         "105093800"
      ],
      [
         1280966400000,
         "37.389999",
         "37.597141",
         "37.221428",
         "37.385715",
         "33.634289",
         "72274300"
      ],
      [
         1281052800000,
         "37.111427",
         "37.355713",
         "36.804287",
         "37.155716",
         "33.427368",
         "111224400"
      ],
      [
         1281312000000,
         "37.354286",
         "37.450001",
         "37.081429",
         "37.392857",
         "33.640713",
         "75782000"
      ],
      [
         1281398400000,
         "37.121429",
         "37.207142",
         "36.792858",
         "37.058571",
         "33.339973",
         "112980000"
      ],
      [
         1281484800000,
         "36.485714",
         "36.527142",
         "35.687141",
         "35.741428",
         "32.154995",
         "155013600"
      ],
      [
         1281571200000,
         "35.241428",
         "36.157143",
         "35.160000",
         "35.970001",
         "32.360630",
         "133730100"
      ],
      [
         1281657600000,
         "35.950001",
         "35.982857",
         "35.584286",
         "35.585712",
         "32.014908",
         "88717300"
      ],
      [
         1281916800000,
         "35.368572",
         "35.715714",
         "35.231430",
         "35.377144",
         "31.827263",
         "79607500"
      ],
      [
         1282003200000,
         "35.725716",
         "36.375713",
         "35.599998",
         "35.995716",
         "32.383762",
         "105660100"
      ],
      [
         1282089600000,
         "36.051430",
         "36.381428",
         "35.939999",
         "36.152859",
         "32.525139",
         "84924000"
      ],
      [
         1282176000000,
         "36.119999",
         "36.211430",
         "35.525715",
         "35.697144",
         "32.115143",
         "106676500"
      ],
      [
         1282262400000,
         "35.627144",
         "36.274284",
         "35.571430",
         "35.662857",
         "32.084301",
         "96057500"
      ],
      [
         1282521600000,
         "35.970001",
         "36.000000",
         "35.035713",
         "35.114285",
         "31.590778",
         "103510400"
      ],
      [
         1282608000000,
         "34.667141",
         "34.714287",
         "34.092857",
         "34.275715",
         "30.836351",
         "150641400"
      ],
      [
         1282694400000,
         "34.005714",
         "34.855713",
         "33.885715",
         "34.698570",
         "31.216770",
         "149216900"
      ],
      [
         1282780800000,
         "35.064285",
         "35.107143",
         "34.325714",
         "34.325714",
         "30.881330",
         "116626300"
      ],
      [
         1282867200000,
         "34.535713",
         "34.658573",
         "33.651428",
         "34.517143",
         "31.053566",
         "137097800"
      ],
      [
         1283126400000,
         "34.394287",
         "35.107143",
         "34.382858",
         "34.642857",
         "31.166655",
         "95822300"
      ],
      [
         1283212800000,
         "34.549999",
         "34.937141",
         "34.335712",
         "34.728573",
         "31.243765",
         "105196700"
      ],
      [
         1283299200000,
         "35.352856",
         "35.922855",
         "35.182858",
         "35.761429",
         "32.172985",
         "174259400"
      ],
      [
         1283385600000,
         "35.894287",
         "36.024284",
         "35.509998",
         "36.024284",
         "32.409462",
         "103856900"
      ],
      [
         1283472000000,
         "36.441429",
         "36.968571",
         "36.357143",
         "36.967144",
         "33.257710",
         "130197200"
      ],
      [
         1283817600000,
         "36.662857",
         "37.075714",
         "36.607143",
         "36.830002",
         "33.134327",
         "85639400"
      ],
      [
         1283904000000,
         "37.111427",
         "37.770000",
         "37.014286",
         "37.560001",
         "33.791073",
         "131637800"
      ],
      [
         1283990400000,
         "37.862858",
         "38.074287",
         "37.560001",
         "37.581429",
         "33.810356",
         "109643800"
      ],
      [
         1284076800000,
         "37.598572",
         "37.785713",
         "37.342857",
         "37.630001",
         "33.854061",
         "96885600"
      ],
      [
         1284336000000,
         "37.974285",
         "38.325714",
         "37.965714",
         "38.148571",
         "34.320591",
         "97195000"
      ],
      [
         1284422400000,
         "38.029999",
         "38.452858",
         "37.931427",
         "38.294285",
         "34.451683",
         "102037600"
      ],
      [
         1284508800000,
         "38.310001",
         "38.625713",
         "38.262856",
         "38.602856",
         "34.729294",
         "107342200"
      ],
      [
         1284595200000,
         "38.605713",
         "39.524284",
         "38.500000",
         "39.509998",
         "35.545406",
         "163025800"
      ],
      [
         1284681600000,
         "39.669998",
         "39.708572",
         "39.097141",
         "39.338570",
         "35.391186",
         "158619300"
      ],
      [
         1284940800000,
         "39.439999",
         "40.540001",
         "39.407143",
         "40.461430",
         "36.401363",
         "164669400"
      ],
      [
         1285027200000,
         "40.551430",
         "41.049999",
         "40.398571",
         "40.538570",
         "36.470772",
         "167018600"
      ],
      [
         1285113600000,
         "40.387142",
         "41.139999",
         "40.344284",
         "41.107143",
         "36.982292",
         "146322400"
      ],
      [
         1285200000000,
         "40.904285",
         "41.822857",
         "40.857143",
         "41.274284",
         "37.132652",
         "196529200"
      ],
      [
         1285286400000,
         "41.728573",
         "41.932858",
         "41.507141",
         "41.759998",
         "37.569641",
         "162372000"
      ],
      [
         1285545600000,
         "41.997143",
         "42.104286",
         "41.572857",
         "41.594284",
         "37.420547",
         "120708700"
      ],
      [
         1285632000000,
         "41.681427",
         "41.681427",
         "39.285713",
         "40.980000",
         "36.867908",
         "258760600"
      ],
      [
         1285718400000,
         "41.032856",
         "41.401428",
         "40.857143",
         "41.052856",
         "36.933456",
         "117411000"
      ],
      [
         1285804800000,
         "41.285713",
         "41.428570",
         "40.178570",
         "40.535713",
         "36.468193",
         "168347900"
      ],
      [
         1285891200000,
         "40.878571",
         "40.939999",
         "40.192856",
         "40.360001",
         "36.310116",
         "112035700"
      ],
      [
         1286150400000,
         "40.228573",
         "40.414288",
         "39.681427",
         "39.805714",
         "35.811447",
         "108825500"
      ],
      [
         1286236800000,
         "40.285713",
         "41.349998",
         "40.259998",
         "41.277142",
         "37.135231",
         "125491800"
      ],
      [
         1286323200000,
         "41.369999",
         "41.712856",
         "40.751427",
         "41.312859",
         "37.167362",
         "167717200"
      ],
      [
         1286409600000,
         "41.477142",
         "41.497143",
         "40.987144",
         "41.317142",
         "37.171223",
         "102099900"
      ],
      [
         1286496000000,
         "41.672855",
         "42.071430",
         "41.428570",
         "42.009998",
         "37.794548",
         "164600800"
      ],
      [
         1286755200000,
         "42.105713",
         "42.462856",
         "42.085712",
         "42.194286",
         "37.960342",
         "106938300"
      ],
      [
         1286841600000,
         "42.201427",
         "42.785713",
         "41.784286",
         "42.648571",
         "38.369045",
         "139636000"
      ],
      [
         1286928000000,
         "42.885715",
         "43.137142",
         "42.828571",
         "42.877144",
         "38.574673",
         "157523100"
      ],
      [
         1287014400000,
         "43.098572",
         "43.209999",
         "42.914288",
         "43.187141",
         "38.853577",
         "108824100"
      ],
      [
         1287100800000,
         "43.919998",
         "45.000000",
         "43.558571",
         "44.962856",
         "40.451103",
         "230548500"
      ],
      [
         1287360000000,
         "45.495716",
         "45.571430",
         "44.898571",
         "45.428570",
         "40.870087",
         "273252700"
      ],
      [
         1287446400000,
         "43.342857",
         "44.824287",
         "42.860001",
         "44.212856",
         "39.776367",
         "308196000"
      ],
      [
         1287532800000,
         "44.142857",
         "44.892857",
         "43.838570",
         "44.361427",
         "39.910034",
         "180406100"
      ],
      [
         1287619200000,
         "44.622856",
         "44.962856",
         "43.828571",
         "44.217144",
         "39.780220",
         "137865000"
      ],
      [
         1287705600000,
         "44.152859",
         "44.291428",
         "43.757141",
         "43.924286",
         "39.516747",
         "93194500"
      ],
      [
         1287964800000,
         "44.155716",
         "44.514286",
         "44.062859",
         "44.119999",
         "39.692833",
         "98115500"
      ],
      [
         1288051200000,
         "43.838570",
         "44.248573",
         "43.664288",
         "44.007141",
         "39.591282",
         "98232400"
      ],
      [
         1288137600000,
         "43.950001",
         "44.271427",
         "43.657143",
         "43.975716",
         "39.563023",
         "99750700"
      ],
      [
         1288224000000,
         "43.992859",
         "44.000000",
         "42.985714",
         "43.605713",
         "39.230129",
         "137762800"
      ],
      [
         1288310400000,
         "43.461430",
         "43.697144",
         "42.981430",
         "42.997143",
         "38.682644",
         "107627800"
      ],
      [
         1288569600000,
         "43.174286",
         "43.657143",
         "43.171429",
         "43.454285",
         "39.093910",
         "105972300"
      ],
      [
         1288656000000,
         "43.857143",
         "44.312859",
         "43.857143",
         "44.194286",
         "39.759655",
         "108482500"
      ],
      [
         1288742400000,
         "44.481430",
         "44.697144",
         "44.075714",
         "44.685715",
         "40.201775",
         "127087100"
      ],
      [
         1288828800000,
         "45.064285",
         "45.740002",
         "45.004284",
         "45.467144",
         "40.904789",
         "160622000"
      ],
      [
         1288915200000,
         "45.427143",
         "45.652859",
         "45.250000",
         "45.304287",
         "40.758282",
         "90313300"
      ],
      [
         1289174400000,
         "45.314285",
         "45.681427",
         "45.251427",
         "45.517143",
         "40.949776",
         "70439600"
      ],
      [
         1289260800000,
         "45.864285",
         "45.900002",
         "44.928570",
         "45.154285",
         "40.623329",
         "95886000"
      ],
      [
         1289347200000,
         "45.234287",
         "45.538570",
         "44.792858",
         "45.432858",
         "40.873940",
         "96056800"
      ],
      [
         1289433600000,
         "45.000000",
         "45.485714",
         "44.892857",
         "45.235714",
         "40.696587",
         "90321000"
      ],
      [
         1289520000000,
         "45.142857",
         "45.214287",
         "43.375713",
         "44.004284",
         "39.588711",
         "198961700"
      ],
      [
         1289779200000,
         "44.065716",
         "44.362858",
         "43.752857",
         "43.862858",
         "39.461483",
         "100901500"
      ],
      [
         1289865600000,
         "43.674286",
         "43.942856",
         "42.759998",
         "43.084286",
         "38.761036",
         "164412500"
      ],
      [
         1289952000000,
         "43.028572",
         "43.427143",
         "42.537144",
         "42.928570",
         "38.620945",
         "119862400"
      ],
      [
         1290038400000,
         "43.599998",
         "44.238571",
         "43.527142",
         "44.061428",
         "39.640129",
         "123622800"
      ],
      [
         1290124800000,
         "43.995716",
         "44.057144",
         "43.605713",
         "43.818573",
         "39.421638",
         "96210800"
      ],
      [
         1290384000000,
         "43.811428",
         "44.765713",
         "43.695713",
         "44.765713",
         "40.273754",
         "98268800"
      ],
      [
         1290470400000,
         "44.349998",
         "44.535713",
         "43.794285",
         "44.104286",
         "39.678680",
         "129861900"
      ],
      [
         1290556800000,
         "44.571430",
         "45.057144",
         "44.535713",
         "44.971428",
         "40.458813",
         "103431300"
      ],
      [
         1290729600000,
         "44.820000",
         "45.385715",
         "44.705715",
         "45.000000",
         "40.484524",
         "59396400"
      ],
      [
         1290988800000,
         "45.071430",
         "45.354286",
         "44.482857",
         "45.267143",
         "40.724865",
         "111446300"
      ],
      [
         1291075200000,
         "44.791428",
         "44.908573",
         "44.410000",
         "44.450001",
         "39.989704",
         "125464500"
      ],
      [
         1291161600000,
         "45.038570",
         "45.392857",
         "45.000000",
         "45.200001",
         "40.664452",
         "115437700"
      ],
      [
         1291248000000,
         "45.361427",
         "45.571430",
         "44.984287",
         "45.450001",
         "40.889374",
         "115709300"
      ],
      [
         1291334400000,
         "45.287144",
         "45.521427",
         "45.191429",
         "45.348572",
         "40.798111",
         "85523200"
      ],
      [
         1291593600000,
         "45.520000",
         "46.047142",
         "45.488571",
         "45.735714",
         "41.146420",
         "112120400"
      ],
      [
         1291680000000,
         "46.257141",
         "46.284286",
         "45.445713",
         "45.458572",
         "40.897072",
         "97863500"
      ],
      [
         1291766400000,
         "45.661430",
         "45.860001",
         "45.301430",
         "45.858570",
         "41.256943",
         "80483900"
      ],
      [
         1291852800000,
         "46.018570",
         "46.071430",
         "45.574287",
         "45.680000",
         "41.096287",
         "73537800"
      ],
      [
         1291939200000,
         "45.664288",
         "45.864285",
         "45.514286",
         "45.794285",
         "41.199100",
         "65627800"
      ],
      [
         1292198400000,
         "46.338570",
         "46.437141",
         "45.857143",
         "45.952858",
         "41.341766",
         "109953900"
      ],
      [
         1292284800000,
         "45.961430",
         "46.077145",
         "45.571430",
         "45.755714",
         "41.164398",
         "87752000"
      ],
      [
         1292371200000,
         "45.714287",
         "46.142857",
         "45.598572",
         "45.765713",
         "41.173397",
         "104328000"
      ],
      [
         1292457600000,
         "45.869999",
         "46.087143",
         "45.728573",
         "45.892857",
         "41.287781",
         "80507700"
      ],
      [
         1292544000000,
         "45.947144",
         "45.970001",
         "45.747143",
         "45.801430",
         "41.205532",
         "96732300"
      ],
      [
         1292803200000,
         "45.942856",
         "46.178570",
         "45.461430",
         "46.029999",
         "41.411160",
         "96402600"
      ],
      [
         1292889600000,
         "46.142857",
         "46.341427",
         "46.007141",
         "46.314285",
         "41.666924",
         "64088500"
      ],
      [
         1292976000000,
         "46.337143",
         "46.531429",
         "46.221428",
         "46.451427",
         "41.790306",
         "66480400"
      ],
      [
         1293062400000,
         "46.428570",
         "46.450001",
         "46.167141",
         "46.228573",
         "41.589817",
         "55789300"
      ],
      [
         1293408000000,
         "46.121429",
         "46.491428",
         "45.931427",
         "46.382858",
         "41.728622",
         "62454000"
      ],
      [
         1293494400000,
         "46.558571",
         "46.665714",
         "46.437141",
         "46.495716",
         "41.830154",
         "43981000"
      ],
      [
         1293580800000,
         "46.602856",
         "46.635715",
         "46.442856",
         "46.470001",
         "41.807022",
         "40784800"
      ],
      [
         1293667200000,
         "46.497143",
         "46.501427",
         "46.150002",
         "46.237144",
         "41.597527",
         "39373600"
      ],
      [
         1293753600000,
         "46.135715",
         "46.211430",
         "45.901428",
         "46.080002",
         "41.456154",
         "48377000"
      ],
      [
         1294012800000,
         "46.520000",
         "47.180000",
         "46.405716",
         "47.081429",
         "42.357094",
         "111284600"
      ],
      [
         1294099200000,
         "47.491428",
         "47.500000",
         "46.878571",
         "47.327145",
         "42.578156",
         "77270200"
      ],
      [
         1294185600000,
         "47.078571",
         "47.762856",
         "47.071430",
         "47.714287",
         "42.926441",
         "63879900"
      ],
      [
         1294272000000,
         "47.817142",
         "47.892857",
         "47.557144",
         "47.675713",
         "42.891743",
         "75107200"
      ],
      [
         1294358400000,
         "47.712856",
         "48.049999",
         "47.414288",
         "48.017143",
         "43.198914",
         "77982800"
      ],
      [
         1294617600000,
         "48.404285",
         "49.032856",
         "48.167141",
         "48.921429",
         "44.012455",
         "112140000"
      ],
      [
         1294704000000,
         "49.268570",
         "49.279999",
         "48.495716",
         "48.805714",
         "43.908348",
         "111027000"
      ],
      [
         1294790400000,
         "49.035713",
         "49.204285",
         "48.857143",
         "49.202858",
         "44.265644",
         "75647600"
      ],
      [
         1294876800000,
         "49.308571",
         "49.520000",
         "49.121429",
         "49.382858",
         "44.427586",
         "74195100"
      ],
      [
         1294963200000,
         "49.412857",
         "49.782856",
         "49.205715",
         "49.782856",
         "44.787437",
         "77210000"
      ],
      [
         1295308800000,
         "47.074287",
         "49.251427",
         "46.571430",
         "48.664288",
         "43.781116",
         "470249500"
      ],
      [
         1295395200000,
         "49.764286",
         "49.799999",
         "48.125713",
         "48.405716",
         "43.548496",
         "283903200"
      ],
      [
         1295481600000,
         "48.061428",
         "48.328571",
         "47.160000",
         "47.525715",
         "42.756798",
         "191197300"
      ],
      [
         1295568000000,
         "47.681427",
         "47.840000",
         "46.661430",
         "46.674286",
         "41.990799",
         "188600300"
      ],
      [
         1295827200000,
         "46.695713",
         "48.207142",
         "46.674286",
         "48.207142",
         "43.369850",
         "143670800"
      ],
      [
         1295913600000,
         "48.047142",
         "48.777142",
         "47.795715",
         "48.771427",
         "43.877522",
         "136717000"
      ],
      [
         1296000000000,
         "48.994286",
         "49.371429",
         "48.785713",
         "49.121429",
         "44.192390",
         "126718900"
      ],
      [
         1296086400000,
         "49.111427",
         "49.241428",
         "48.975716",
         "49.029999",
         "44.110142",
         "71256500"
      ],
      [
         1296172800000,
         "49.167141",
         "49.200001",
         "47.647144",
         "48.014286",
         "43.196335",
         "148014300"
      ],
      [
         1296432000000,
         "47.971428",
         "48.577145",
         "47.757141",
         "48.474285",
         "43.610184",
         "94311700"
      ],
      [
         1296518400000,
         "48.757141",
         "49.378571",
         "48.711430",
         "49.290001",
         "44.344044",
         "106658300"
      ],
      [
         1296604800000,
         "49.207142",
         "49.321430",
         "49.078571",
         "49.188572",
         "44.252800",
         "64738800"
      ],
      [
         1296691200000,
         "49.114285",
         "49.177143",
         "48.364285",
         "49.062859",
         "44.139694",
         "98449400"
      ],
      [
         1296777600000,
         "49.091427",
         "49.528572",
         "49.072857",
         "49.500000",
         "44.532970",
         "80460100"
      ],
      [
         1297036800000,
         "49.698570",
         "50.464287",
         "49.662857",
         "50.268570",
         "45.224419",
         "121255400"
      ],
      [
         1297123200000,
         "50.525715",
         "50.788570",
         "50.307144",
         "50.742859",
         "45.651115",
         "95260200"
      ],
      [
         1297209600000,
         "50.741428",
         "51.285713",
         "50.695713",
         "51.165714",
         "46.031540",
         "120686300"
      ],
      [
         1297296000000,
         "51.055714",
         "51.428570",
         "49.714287",
         "50.648571",
         "45.566296",
         "232137500"
      ],
      [
         1297382400000,
         "50.678570",
         "51.114285",
         "50.505714",
         "50.978573",
         "45.863174",
         "91893200"
      ],
      [
         1297641600000,
         "50.970001",
         "51.354286",
         "50.958572",
         "51.311428",
         "46.162636",
         "77604100"
      ],
      [
         1297728000000,
         "51.312859",
         "51.424286",
         "51.078571",
         "51.414288",
         "46.255173",
         "71043700"
      ],
      [
         1297814400000,
         "51.542858",
         "52.128571",
         "51.500000",
         "51.875713",
         "46.670303",
         "120289400"
      ],
      [
         1297900800000,
         "51.035713",
         "51.467144",
         "50.931427",
         "51.185715",
         "46.049538",
         "132645800"
      ],
      [
         1297987200000,
         "51.244286",
         "51.357143",
         "49.931427",
         "50.080002",
         "45.054775",
         "204014300"
      ],
      [
         1298332800000,
         "48.878571",
         "49.342857",
         "48.245716",
         "48.372856",
         "43.518932",
         "218138900"
      ],
      [
         1298419200000,
         "48.395714",
         "49.234287",
         "48.372856",
         "48.945713",
         "44.034309",
         "167963600"
      ],
      [
         1298505600000,
         "49.145714",
         "49.307144",
         "48.338570",
         "48.982857",
         "44.067722",
         "124975200"
      ],
      [
         1298592000000,
         "49.322857",
         "49.775715",
         "49.257141",
         "49.737144",
         "44.746315",
         "95004700"
      ],
      [
         1298851200000,
         "50.177143",
         "50.721428",
         "50.160000",
         "50.458572",
         "45.395367",
         "100768500"
      ],
      [
         1298937600000,
         "50.781429",
         "50.817142",
         "49.668571",
         "49.901428",
         "44.894123",
         "114034200"
      ],
      [
         1299024000000,
         "49.994286",
         "50.621429",
         "49.771427",
         "50.302856",
         "45.255264",
         "150647700"
      ],
      [
         1299110400000,
         "51.027142",
         "51.398571",
         "50.845715",
         "51.365715",
         "46.211475",
         "125197100"
      ],
      [
         1299196800000,
         "51.438572",
         "51.470001",
         "51.107143",
         "51.428570",
         "46.268021",
         "113316700"
      ],
      [
         1299456000000,
         "51.628571",
         "51.667141",
         "50.187141",
         "50.765713",
         "45.671680",
         "136530800"
      ],
      [
         1299542400000,
         "50.701427",
         "51.057144",
         "50.321430",
         "50.822857",
         "45.723087",
         "89079200"
      ],
      [
         1299628800000,
         "50.669998",
         "50.680000",
         "50.085712",
         "50.352856",
         "45.300255",
         "113326500"
      ],
      [
         1299715200000,
         "49.874287",
         "49.967144",
         "49.271427",
         "49.524284",
         "44.554817",
         "126884800"
      ],
      [
         1299801600000,
         "49.332859",
         "50.331429",
         "49.285713",
         "50.284286",
         "45.238552",
         "117770100"
      ],
      [
         1300060800000,
         "50.454285",
         "50.925713",
         "50.187141",
         "50.508572",
         "45.440346",
         "108989300"
      ],
      [
         1300147200000,
         "48.871429",
         "49.691429",
         "48.585712",
         "49.347141",
         "44.395451",
         "180270300"
      ],
      [
         1300233600000,
         "48.857143",
         "49.000000",
         "46.608570",
         "47.144287",
         "42.413643",
         "290502800"
      ],
      [
         1300320000000,
         "48.118572",
         "48.515713",
         "47.237144",
         "47.805714",
         "43.008694",
         "164855600"
      ],
      [
         1300406400000,
         "48.161430",
         "48.314285",
         "47.142857",
         "47.238571",
         "42.498463",
         "188303500"
      ],
      [
         1300665600000,
         "47.998573",
         "48.534286",
         "47.894287",
         "48.471428",
         "43.607616",
         "102350500"
      ],
      [
         1300752000000,
         "48.937141",
         "48.945713",
         "48.448570",
         "48.742859",
         "43.851810",
         "81480700"
      ],
      [
         1300838400000,
         "48.468571",
         "48.602856",
         "47.992859",
         "48.455715",
         "43.593472",
         "93249100"
      ],
      [
         1300924800000,
         "48.835712",
         "49.428570",
         "48.408573",
         "49.281429",
         "44.336334",
         "101178000"
      ],
      [
         1301011200000,
         "49.724285",
         "50.294285",
         "49.574287",
         "50.220001",
         "45.180721",
         "112227500"
      ],
      [
         1301270400000,
         "50.450001",
         "50.617142",
         "50.062859",
         "50.062859",
         "45.039360",
         "77338800"
      ],
      [
         1301356800000,
         "49.665714",
         "50.137142",
         "49.437141",
         "50.137142",
         "45.106182",
         "88225200"
      ],
      [
         1301443200000,
         "50.091427",
         "50.125713",
         "49.634285",
         "49.804287",
         "44.806728",
         "82351500"
      ],
      [
         1301529600000,
         "49.480000",
         "49.971428",
         "49.437141",
         "49.787144",
         "44.791302",
         "68504800"
      ],
      [
         1301616000000,
         "50.158573",
         "50.227142",
         "49.042858",
         "49.222858",
         "44.283649",
         "104665400"
      ],
      [
         1301875200000,
         "49.187141",
         "49.228573",
         "48.342857",
         "48.741428",
         "43.850517",
         "115021200"
      ],
      [
         1301961600000,
         "48.141430",
         "48.892857",
         "48.000000",
         "48.412857",
         "43.554916",
         "120682800"
      ],
      [
         1302048000000,
         "48.745716",
         "49.128571",
         "48.162857",
         "48.291428",
         "43.445679",
         "100634800"
      ],
      [
         1302134400000,
         "48.299999",
         "48.632858",
         "48.004284",
         "48.297142",
         "43.450817",
         "93361800"
      ],
      [
         1302220800000,
         "48.560001",
         "48.592857",
         "47.707142",
         "47.865715",
         "43.062683",
         "94383800"
      ],
      [
         1302480000000,
         "47.722858",
         "47.952858",
         "47.145714",
         "47.257141",
         "42.515179",
         "99736700"
      ],
      [
         1302566400000,
         "47.212856",
         "47.675713",
         "47.171429",
         "47.485714",
         "42.720814",
         "106409800"
      ],
      [
         1302652800000,
         "47.860001",
         "48.020000",
         "47.502857",
         "48.018570",
         "43.200195",
         "86555000"
      ],
      [
         1302739200000,
         "47.828571",
         "48.000000",
         "47.437141",
         "47.488571",
         "42.723373",
         "75450200"
      ],
      [
         1302825600000,
         "47.614285",
         "47.662857",
         "46.685715",
         "46.779999",
         "42.085907",
         "113401400"
      ],
      [
         1303084800000,
         "46.585712",
         "47.461430",
         "45.737144",
         "47.407143",
         "42.650116",
         "152474700"
      ],
      [
         1303171200000,
         "47.585712",
         "48.282856",
         "47.387142",
         "48.265713",
         "43.422535",
         "104844600"
      ],
      [
         1303257600000,
         "49.072857",
         "49.392857",
         "48.785713",
         "48.915714",
         "44.007309",
         "175166600"
      ],
      [
         1303344000000,
         "50.714287",
         "50.732857",
         "49.788570",
         "50.099998",
         "45.072773",
         "188452600"
      ],
      [
         1303689600000,
         "50.048573",
         "50.535713",
         "50.042858",
         "50.430000",
         "45.369652",
         "66636500"
      ],
      [
         1303776000000,
         "50.517143",
         "50.712856",
         "49.907143",
         "50.060001",
         "45.036793",
         "84700000"
      ],
      [
         1303862400000,
         "50.320000",
         "50.335712",
         "49.585712",
         "50.021427",
         "45.002075",
         "89053300"
      ],
      [
         1303948800000,
         "49.455715",
         "49.964287",
         "49.360001",
         "49.535713",
         "44.565094",
         "90239800"
      ],
      [
         1304035200000,
         "49.540001",
         "50.564285",
         "49.524284",
         "50.018570",
         "44.999500",
         "251586300"
      ],
      [
         1304294400000,
         "49.962856",
         "50.067142",
         "49.357143",
         "49.468571",
         "44.504696",
         "110678400"
      ],
      [
         1304380800000,
         "49.712856",
         "49.984287",
         "49.374287",
         "49.742859",
         "44.751465",
         "78337000"
      ],
      [
         1304467200000,
         "49.751427",
         "50.261429",
         "49.554287",
         "49.938572",
         "44.927532",
         "97312600"
      ],
      [
         1304553600000,
         "49.771427",
         "50.135715",
         "49.435715",
         "49.535713",
         "44.565094",
         "83992300"
      ],
      [
         1304640000000,
         "49.955715",
         "50.000000",
         "49.458572",
         "49.522858",
         "44.553543",
         "70033600"
      ],
      [
         1304899200000,
         "49.694286",
         "49.885715",
         "49.504284",
         "49.657143",
         "44.674351",
         "51186800"
      ],
      [
         1304985600000,
         "49.841427",
         "49.955715",
         "49.522858",
         "49.921429",
         "44.912109",
         "70522900"
      ],
      [
         1305072000000,
         "49.860001",
         "50.000000",
         "49.320000",
         "49.604286",
         "44.626789",
         "84000000"
      ],
      [
         1305158400000,
         "49.445713",
         "49.588570",
         "48.895714",
         "49.509998",
         "44.541965",
         "80500000"
      ],
      [
         1305244800000,
         "49.380001",
         "49.464287",
         "48.621429",
         "48.642857",
         "43.761845",
         "81529000"
      ],
      [
         1305504000000,
         "48.457142",
         "48.745716",
         "47.514286",
         "47.614285",
         "42.836483",
         "112443800"
      ],
      [
         1305590400000,
         "47.428570",
         "48.020000",
         "47.247143",
         "48.020000",
         "43.201477",
         "113083600"
      ],
      [
         1305676800000,
         "48.067142",
         "48.721428",
         "48.000000",
         "48.552856",
         "43.680866",
         "83694100"
      ],
      [
         1305763200000,
         "48.868572",
         "48.915714",
         "48.381428",
         "48.647144",
         "43.765697",
         "65292500"
      ],
      [
         1305849600000,
         "48.508572",
         "48.707142",
         "47.860001",
         "47.888573",
         "43.083244",
         "84492100"
      ],
      [
         1306108800000,
         "47.138573",
         "47.997143",
         "47.060001",
         "47.771427",
         "42.977852",
         "95900000"
      ],
      [
         1306195200000,
         "47.928570",
         "47.985714",
         "47.334286",
         "47.455715",
         "42.693825",
         "80481800"
      ],
      [
         1306281600000,
         "47.632858",
         "48.365715",
         "47.549999",
         "48.111427",
         "43.283733",
         "73556000"
      ],
      [
         1306368000000,
         "47.995716",
         "48.127144",
         "47.775715",
         "47.857143",
         "43.054970",
         "55640200"
      ],
      [
         1306454400000,
         "47.828571",
         "48.232857",
         "47.758572",
         "48.201427",
         "43.364693",
         "50899800"
      ],
      [
         1306800000000,
         "48.728573",
         "49.689999",
         "48.714287",
         "49.689999",
         "44.703896",
         "104438600"
      ],
      [
         1306886400000,
         "49.838570",
         "50.304287",
         "49.235714",
         "49.358570",
         "44.405727",
         "138670700"
      ],
      [
         1306972800000,
         "49.500000",
         "49.711430",
         "49.185715",
         "49.442856",
         "44.481567",
         "84695800"
      ],
      [
         1307059200000,
         "49.025715",
         "49.332859",
         "48.858570",
         "49.062859",
         "44.139694",
         "78312500"
      ],
      [
         1307318400000,
         "49.385715",
         "49.578571",
         "48.258572",
         "48.291428",
         "43.445679",
         "115485300"
      ],
      [
         1307404800000,
         "48.310001",
         "48.317142",
         "47.414288",
         "47.434284",
         "42.674538",
         "132446300"
      ],
      [
         1307491200000,
         "47.397144",
         "47.828571",
         "47.235714",
         "47.462856",
         "42.700233",
         "83430900"
      ],
      [
         1307577600000,
         "47.607143",
         "47.667141",
         "47.250000",
         "47.355713",
         "42.603855",
         "68772200"
      ],
      [
         1307664000000,
         "47.221428",
         "47.380001",
         "46.501427",
         "46.557144",
         "41.885418",
         "108488800"
      ],
      [
         1307923200000,
         "46.742859",
         "46.901428",
         "46.438572",
         "46.657143",
         "41.975380",
         "82368300"
      ],
      [
         1308009600000,
         "47.142857",
         "47.607143",
         "47.044285",
         "47.491428",
         "42.725945",
         "83642300"
      ],
      [
         1308096000000,
         "47.107143",
         "47.185715",
         "46.411430",
         "46.678570",
         "41.994663",
         "99799000"
      ],
      [
         1308182400000,
         "46.700001",
         "46.954285",
         "45.475716",
         "46.451427",
         "41.790306",
         "127647800"
      ],
      [
         1308268800000,
         "46.998573",
         "47.035713",
         "45.622856",
         "45.751427",
         "41.160549",
         "153755000"
      ],
      [
         1308528000000,
         "45.337143",
         "45.385715",
         "44.357143",
         "45.045715",
         "40.525654",
         "160161400"
      ],
      [
         1308614400000,
         "45.240002",
         "46.542858",
         "45.028572",
         "46.471428",
         "41.808296",
         "123345600"
      ],
      [
         1308700800000,
         "46.451427",
         "46.985714",
         "46.054287",
         "46.087143",
         "41.462574",
         "97645800"
      ],
      [
         1308787200000,
         "45.562859",
         "47.384285",
         "45.445713",
         "47.318573",
         "42.570438",
         "139939800"
      ],
      [
         1308873600000,
         "47.338570",
         "47.592857",
         "46.441429",
         "46.621429",
         "41.943249",
         "109951800"
      ],
      [
         1309132800000,
         "46.798573",
         "47.700001",
         "46.750000",
         "47.434284",
         "42.674538",
         "84953400"
      ],
      [
         1309219200000,
         "47.664288",
         "48.099998",
         "47.634285",
         "47.894287",
         "43.088390",
         "73574900"
      ],
      [
         1309305600000,
         "48.005714",
         "48.052856",
         "47.411430",
         "47.720001",
         "42.931580",
         "88136300"
      ],
      [
         1309392000000,
         "47.814285",
         "48.018570",
         "47.548573",
         "47.952858",
         "43.141075",
         "80738700"
      ],
      [
         1309478400000,
         "47.992859",
         "49.071430",
         "47.742859",
         "49.037144",
         "44.116562",
         "108828300"
      ],
      [
         1309824000000,
         "49.000000",
         "49.975716",
         "48.928570",
         "49.918571",
         "44.909546",
         "88763500"
      ],
      [
         1309910400000,
         "49.849998",
         "50.585712",
         "49.529999",
         "50.251427",
         "45.209007",
         "111156500"
      ],
      [
         1309996800000,
         "50.667141",
         "51.142857",
         "50.571430",
         "51.028572",
         "45.908161",
         "99915900"
      ],
      [
         1310083200000,
         "50.477142",
         "51.428570",
         "50.314285",
         "51.387142",
         "46.230759",
         "122408300"
      ],
      [
         1310342400000,
         "50.905716",
         "51.395714",
         "50.402859",
         "50.571430",
         "45.496895",
         "110668600"
      ],
      [
         1310428800000,
         "50.504284",
         "51.097141",
         "49.802856",
         "50.535713",
         "45.464764",
         "112902300"
      ],
      [
         1310515200000,
         "51.189999",
         "51.428570",
         "50.911430",
         "51.145714",
         "46.013550",
         "97909700"
      ],
      [
         1310601600000,
         "51.572857",
         "51.658573",
         "50.905716",
         "51.110001",
         "45.981415",
         "107633400"
      ],
      [
         1310688000000,
         "51.595715",
         "52.142857",
         "51.310001",
         "52.131428",
         "46.900349",
         "121116800"
      ],
      [
         1310947200000,
         "52.204285",
         "53.521427",
         "52.182858",
         "53.400002",
         "48.041630",
         "143163300"
      ],
      [
         1311033600000,
         "54.000000",
         "54.092857",
         "53.331429",
         "53.835712",
         "48.433628",
         "204786400"
      ],
      [
         1311120000000,
         "56.588570",
         "56.610001",
         "55.142857",
         "55.271427",
         "49.725281",
         "235335100"
      ],
      [
         1311206400000,
         "55.278572",
         "55.722858",
         "54.842857",
         "55.327145",
         "49.775402",
         "131633600"
      ],
      [
         1311292800000,
         "55.474285",
         "56.435715",
         "55.392857",
         "56.185715",
         "50.547810",
         "129182200"
      ],
      [
         1311552000000,
         "55.764286",
         "57.142857",
         "55.660000",
         "56.928570",
         "51.216125",
         "147451500"
      ],
      [
         1311638400000,
         "57.142857",
         "57.785713",
         "57.097141",
         "57.630001",
         "51.847176",
         "119145600"
      ],
      [
         1311724800000,
         "57.227142",
         "57.520000",
         "56.021427",
         "56.084286",
         "50.456566",
         "164831100"
      ],
      [
         1311811200000,
         "55.945713",
         "56.712856",
         "55.447144",
         "55.974285",
         "50.357601",
         "148508500"
      ],
      [
         1311897600000,
         "55.377144",
         "56.450001",
         "54.857143",
         "55.782856",
         "50.185383",
         "158146100"
      ],
      [
         1312156800000,
         "56.825714",
         "57.071430",
         "56.052856",
         "56.678570",
         "50.991215",
         "153209000"
      ],
      [
         1312243200000,
         "56.807144",
         "56.842857",
         "55.478573",
         "55.558571",
         "49.983612",
         "159884900"
      ],
      [
         1312329600000,
         "55.854286",
         "56.221428",
         "54.605713",
         "56.081429",
         "50.453999",
         "183127000"
      ],
      [
         1312416000000,
         "55.630001",
         "55.902859",
         "53.907143",
         "53.910000",
         "48.500454",
         "217851900"
      ],
      [
         1312502400000,
         "54.348572",
         "54.785713",
         "51.795715",
         "53.374287",
         "48.018497",
         "301147700"
      ],
      [
         1312761600000,
         "51.669998",
         "52.538570",
         "50.431427",
         "50.458572",
         "45.395367",
         "285958400"
      ],
      [
         1312848000000,
         "51.614285",
         "53.515713",
         "50.714287",
         "53.430000",
         "48.068623",
         "270645900"
      ],
      [
         1312934400000,
         "53.021427",
         "53.521427",
         "51.785713",
         "51.955715",
         "46.742279",
         "219664200"
      ],
      [
         1313020800000,
         "52.931427",
         "53.635715",
         "52.102856",
         "53.385715",
         "48.028786",
         "185492300"
      ],
      [
         1313107200000,
         "54.009998",
         "54.234287",
         "53.461430",
         "53.855713",
         "48.451611",
         "132244000"
      ],
      [
         1313366400000,
         "54.232857",
         "54.995716",
         "54.012856",
         "54.772858",
         "49.276737",
         "115136000"
      ],
      [
         1313452800000,
         "54.502857",
         "54.767143",
         "53.722858",
         "54.354286",
         "48.900162",
         "124687500"
      ],
      [
         1313539200000,
         "54.615715",
         "54.931427",
         "54.000000",
         "54.348572",
         "48.895012",
         "110515300"
      ],
      [
         1313625600000,
         "52.977142",
         "53.235714",
         "51.624287",
         "52.292858",
         "47.045589",
         "212858800"
      ],
      [
         1313712000000,
         "51.738571",
         "52.428570",
         "50.857143",
         "50.861427",
         "45.757786",
         "193972100"
      ],
      [
         1313971200000,
         "52.072857",
         "52.125713",
         "50.727142",
         "50.919998",
         "45.810482",
         "133828800"
      ],
      [
         1314057600000,
         "51.471428",
         "53.377144",
         "51.000000",
         "53.371429",
         "48.015926",
         "164208800"
      ],
      [
         1314144000000,
         "53.352856",
         "54.137142",
         "52.942856",
         "53.740002",
         "48.347507",
         "156566900"
      ],
      [
         1314230400000,
         "52.154285",
         "53.635715",
         "52.142857",
         "53.388573",
         "48.031361",
         "217836500"
      ],
      [
         1314316800000,
         "53.024284",
         "54.828571",
         "52.971428",
         "54.797142",
         "49.298580",
         "160369300"
      ],
      [
         1314576000000,
         "55.454285",
         "55.928570",
         "55.428570",
         "55.709999",
         "50.119839",
         "101317300"
      ],
      [
         1314662400000,
         "55.464287",
         "55.977142",
         "55.172855",
         "55.712856",
         "50.122406",
         "104480600"
      ],
      [
         1314748800000,
         "55.795715",
         "56.011429",
         "54.551430",
         "54.975716",
         "49.459236",
         "130646600"
      ],
      [
         1314835200000,
         "55.117142",
         "55.334286",
         "54.388573",
         "54.432858",
         "48.970856",
         "85931300"
      ],
      [
         1314921600000,
         "53.534286",
         "54.000000",
         "53.118572",
         "53.435715",
         "48.073757",
         "109734800"
      ],
      [
         1315267200000,
         "52.481430",
         "54.332859",
         "52.354286",
         "54.248573",
         "48.805050",
         "127424500"
      ],
      [
         1315353600000,
         "55.080002",
         "55.085712",
         "54.571430",
         "54.847141",
         "49.343563",
         "87644200"
      ],
      [
         1315440000000,
         "54.628571",
         "55.515713",
         "54.615715",
         "54.877144",
         "49.370556",
         "104039600"
      ],
      [
         1315526400000,
         "54.847141",
         "55.142857",
         "53.574287",
         "53.925713",
         "48.514591",
         "141203300"
      ],
      [
         1315785600000,
         "53.285713",
         "54.411430",
         "53.128571",
         "54.277142",
         "48.830757",
         "116958100"
      ],
      [
         1315872000000,
         "54.591427",
         "55.172855",
         "54.321430",
         "54.945713",
         "49.432247",
         "110140100"
      ],
      [
         1315958400000,
         "55.288570",
         "56.029999",
         "55.108570",
         "55.614285",
         "50.033722",
         "133681100"
      ],
      [
         1316044800000,
         "55.918571",
         "56.237144",
         "55.700001",
         "56.137142",
         "50.504124",
         "104454700"
      ],
      [
         1316131200000,
         "56.505714",
         "57.214287",
         "56.432858",
         "57.214287",
         "51.473183",
         "174628300"
      ],
      [
         1316390400000,
         "56.714287",
         "59.032856",
         "56.457142",
         "58.804287",
         "52.903622",
         "205965200"
      ],
      [
         1316476800000,
         "59.321430",
         "60.408573",
         "58.741428",
         "59.064285",
         "53.137539",
         "193938500"
      ],
      [
         1316563200000,
         "59.948570",
         "60.227142",
         "58.857143",
         "58.877144",
         "52.969177",
         "151494000"
      ],
      [
         1316649600000,
         "57.290001",
         "58.545715",
         "56.671429",
         "57.402859",
         "51.642830",
         "242120200"
      ],
      [
         1316736000000,
         "57.182858",
         "58.105713",
         "57.121429",
         "57.757141",
         "51.961563",
         "136569300"
      ],
      [
         1316995200000,
         "57.122856",
         "57.711430",
         "55.900002",
         "57.595715",
         "51.816322",
         "203219100"
      ],
      [
         1317081600000,
         "58.389999",
         "58.464287",
         "56.865715",
         "57.037144",
         "51.313812",
         "158124400"
      ],
      [
         1317168000000,
         "57.169998",
         "57.677143",
         "56.644287",
         "56.715714",
         "51.024632",
         "107409400"
      ],
      [
         1317254400000,
         "57.417141",
         "57.458572",
         "55.172855",
         "55.795715",
         "50.196953",
         "162771700"
      ],
      [
         1317340800000,
         "55.302856",
         "55.555714",
         "54.454285",
         "54.474285",
         "49.008118",
         "136910200"
      ],
      [
         1317600000000,
         "54.338570",
         "54.662857",
         "53.310001",
         "53.514286",
         "48.144451",
         "167274800"
      ],
      [
         1317686400000,
         "53.509998",
         "54.542858",
         "50.605713",
         "53.214287",
         "47.874557",
         "308419300"
      ],
      [
         1317772800000,
         "52.551430",
         "54.259998",
         "51.471428",
         "54.035713",
         "48.613548",
         "196617400"
      ],
      [
         1317859200000,
         "53.332859",
         "54.968571",
         "53.114285",
         "53.910000",
         "48.500454",
         "203145600"
      ],
      [
         1317945600000,
         "53.682858",
         "53.962856",
         "52.641430",
         "52.828571",
         "47.527550",
         "133864500"
      ],
      [
         1318204800000,
         "54.155716",
         "55.544285",
         "54.029999",
         "55.544285",
         "49.970749",
         "110628700"
      ],
      [
         1318291200000,
         "56.081429",
         "57.597141",
         "55.928570",
         "57.184284",
         "51.446182",
         "151421900"
      ],
      [
         1318377600000,
         "58.191429",
         "58.464287",
         "57.162857",
         "57.455715",
         "51.690372",
         "155571500"
      ],
      [
         1318464000000,
         "57.854286",
         "58.347141",
         "57.549999",
         "58.347141",
         "52.492355",
         "106546300"
      ],
      [
         1318550400000,
         "59.547142",
         "60.285713",
         "59.324287",
         "60.285713",
         "54.236404",
         "143341800"
      ],
      [
         1318809600000,
         "60.248573",
         "60.957142",
         "59.419998",
         "59.998573",
         "53.978077",
         "171511200"
      ],
      [
         1318896000000,
         "60.251427",
         "60.687141",
         "59.427143",
         "60.320000",
         "54.267254",
         "220400600"
      ],
      [
         1318982400000,
         "57.335712",
         "58.345715",
         "56.828571",
         "56.945713",
         "51.231552",
         "276014900"
      ],
      [
         1319068800000,
         "57.142857",
         "57.192856",
         "56.315716",
         "56.472858",
         "50.806149",
         "137317600"
      ],
      [
         1319155200000,
         "56.871429",
         "57.020000",
         "55.821430",
         "56.124287",
         "50.492558",
         "155311100"
      ],
      [
         1319414400000,
         "56.597141",
         "58.071430",
         "56.485714",
         "57.967144",
         "52.150490",
         "125534500"
      ],
      [
         1319500800000,
         "57.861427",
         "58.078571",
         "56.768570",
         "56.824287",
         "51.122311",
         "107606800"
      ],
      [
         1319587200000,
         "57.394287",
         "57.507141",
         "56.164288",
         "57.228573",
         "51.486031",
         "114076200"
      ],
      [
         1319673600000,
         "58.222858",
         "58.428570",
         "57.412857",
         "57.812859",
         "52.011688",
         "123666200"
      ],
      [
         1319760000000,
         "57.571430",
         "58.049999",
         "57.501427",
         "57.849998",
         "52.045109",
         "80710700"
      ],
      [
         1320019200000,
         "57.488571",
         "58.475716",
         "57.292858",
         "57.825714",
         "52.023254",
         "96375300"
      ],
      [
         1320105600000,
         "56.772858",
         "57.071430",
         "56.174286",
         "56.644287",
         "50.960377",
         "132947500"
      ],
      [
         1320192000000,
         "57.155716",
         "57.205715",
         "56.444286",
         "56.772858",
         "51.076050",
         "81837700"
      ],
      [
         1320278400000,
         "57.009998",
         "57.628571",
         "56.480000",
         "57.581429",
         "51.803478",
         "110346600"
      ],
      [
         1320364800000,
         "57.432858",
         "57.634285",
         "57.022858",
         "57.177143",
         "51.439754",
         "75557300"
      ],
      [
         1320624000000,
         "57.130001",
         "57.142857",
         "56.590000",
         "57.104286",
         "51.374222",
         "67568900"
      ],
      [
         1320710400000,
         "57.458572",
         "58.285713",
         "57.365715",
         "58.032856",
         "52.209614",
         "100110500"
      ],
      [
         1320796800000,
         "56.709999",
         "57.270000",
         "56.318573",
         "56.468571",
         "50.802296",
         "139671000"
      ],
      [
         1320883200000,
         "56.718571",
         "56.744286",
         "54.592857",
         "55.031429",
         "49.509354",
         "186188100"
      ],
      [
         1320969600000,
         "55.230000",
         "55.528572",
         "54.322857",
         "54.945713",
         "49.432247",
         "163446500"
      ],
      [
         1321228800000,
         "54.788570",
         "55.035713",
         "54.028572",
         "54.180000",
         "48.743359",
         "108226300"
      ],
      [
         1321315200000,
         "54.400002",
         "55.642857",
         "54.207142",
         "55.547142",
         "49.973324",
         "107702700"
      ],
      [
         1321401600000,
         "55.607143",
         "55.877144",
         "54.902859",
         "54.967144",
         "49.451519",
         "87302600"
      ],
      [
         1321488000000,
         "54.854286",
         "54.939999",
         "53.642857",
         "53.915714",
         "48.505600",
         "119975100"
      ],
      [
         1321574400000,
         "54.131428",
         "54.284286",
         "53.554287",
         "53.562859",
         "48.188141",
         "92984500"
      ],
      [
         1321833600000,
         "52.914288",
         "53.097141",
         "52.272858",
         "52.715714",
         "47.426010",
         "111995100"
      ],
      [
         1321920000000,
         "53.002857",
         "53.990002",
         "52.991428",
         "53.787144",
         "48.389927",
         "102255300"
      ],
      [
         1322006400000,
         "53.501427",
         "53.691429",
         "52.411430",
         "52.427143",
         "47.166393",
         "107067800"
      ],
      [
         1322179200000,
         "52.631428",
         "53.021427",
         "51.902859",
         "51.938572",
         "46.726845",
         "63690200"
      ],
      [
         1322438400000,
         "53.192856",
         "53.817142",
         "52.904285",
         "53.731430",
         "48.339802",
         "86603300"
      ],
      [
         1322524800000,
         "53.691429",
         "54.118572",
         "52.885715",
         "53.314285",
         "47.964527",
         "93963800"
      ],
      [
         1322611200000,
         "54.470001",
         "54.611427",
         "54.042858",
         "54.599998",
         "49.121216",
         "101484600"
      ],
      [
         1322697600000,
         "54.648571",
         "55.571430",
         "54.392857",
         "55.418571",
         "49.857643",
         "96795300"
      ],
      [
         1322784000000,
         "55.689999",
         "56.232857",
         "55.511429",
         "55.671429",
         "50.085140",
         "94763900"
      ],
      [
         1323043200000,
         "56.212856",
         "56.630001",
         "55.770000",
         "56.144287",
         "50.510551",
         "89302500"
      ],
      [
         1323129600000,
         "56.072857",
         "56.375713",
         "55.625713",
         "55.849998",
         "50.245789",
         "70899500"
      ],
      [
         1323216000000,
         "55.704285",
         "55.848572",
         "55.251427",
         "55.584286",
         "50.006741",
         "76186600"
      ],
      [
         1323302400000,
         "55.921429",
         "56.500000",
         "55.747143",
         "55.808571",
         "50.208511",
         "94089100"
      ],
      [
         1323388800000,
         "56.121429",
         "56.291428",
         "55.861427",
         "56.231430",
         "50.588943",
         "74248300"
      ],
      [
         1323648000000,
         "55.954285",
         "56.271427",
         "55.635715",
         "55.977142",
         "50.360172",
         "75266800"
      ],
      [
         1323734400000,
         "56.142857",
         "56.485714",
         "55.299999",
         "55.544285",
         "49.970749",
         "84732200"
      ],
      [
         1323820800000,
         "55.242859",
         "55.340000",
         "53.954285",
         "54.312859",
         "48.862885",
         "101721900"
      ],
      [
         1323907200000,
         "54.761429",
         "54.820000",
         "54.044285",
         "54.134285",
         "48.702248",
         "64050000"
      ],
      [
         1323993600000,
         "54.337143",
         "54.878571",
         "54.224285",
         "54.431427",
         "48.969566",
         "105369600"
      ],
      [
         1324252800000,
         "54.638573",
         "54.978573",
         "54.354286",
         "54.601429",
         "49.122501",
         "58882600"
      ],
      [
         1324339200000,
         "55.394287",
         "56.585712",
         "55.322857",
         "56.564285",
         "50.888405",
         "84303800"
      ],
      [
         1324425600000,
         "56.669998",
         "56.757141",
         "56.001427",
         "56.635715",
         "50.952663",
         "65737000"
      ],
      [
         1324512000000,
         "56.714287",
         "57.018570",
         "56.585712",
         "56.935715",
         "51.222557",
         "50589700"
      ],
      [
         1324598400000,
         "57.098572",
         "57.655716",
         "57.070000",
         "57.618572",
         "51.836887",
         "67349800"
      ],
      [
         1324944000000,
         "57.585712",
         "58.441429",
         "57.574287",
         "58.075714",
         "52.248165",
         "66269000"
      ],
      [
         1325030400000,
         "58.127144",
         "58.321430",
         "57.334286",
         "57.520000",
         "51.748211",
         "57165500"
      ],
      [
         1325116800000,
         "57.628571",
         "57.950001",
         "57.215714",
         "57.874287",
         "52.066956",
         "53994500"
      ],
      [
         1325203200000,
         "57.644287",
         "58.040001",
         "57.641430",
         "57.857143",
         "52.051525",
         "44915500"
      ],
      [
         1325548800000,
         "58.485714",
         "58.928570",
         "58.428570",
         "58.747143",
         "52.852215",
         "75555200"
      ],
      [
         1325635200000,
         "58.571430",
         "59.240002",
         "58.468571",
         "59.062859",
         "53.136253",
         "65005500"
      ],
      [
         1325721600000,
         "59.278572",
         "59.792858",
         "58.952858",
         "59.718571",
         "53.726177",
         "67817400"
      ],
      [
         1325808000000,
         "59.967144",
         "60.392857",
         "59.888573",
         "60.342857",
         "54.287819",
         "79573200"
      ],
      [
         1326067200000,
         "60.785713",
         "61.107143",
         "60.192856",
         "60.247143",
         "54.201706",
         "98506100"
      ],
      [
         1326153600000,
         "60.844284",
         "60.857143",
         "60.214287",
         "60.462856",
         "54.395779",
         "64549100"
      ],
      [
         1326240000000,
         "60.382858",
         "60.407143",
         "59.901428",
         "60.364285",
         "54.307095",
         "53771200"
      ],
      [
         1326326400000,
         "60.325714",
         "60.414288",
         "59.821430",
         "60.198570",
         "54.158012",
         "53146800"
      ],
      [
         1326412800000,
         "59.957142",
         "60.064285",
         "59.808571",
         "59.972858",
         "53.954945",
         "56505400"
      ],
      [
         1326758400000,
         "60.599998",
         "60.855713",
         "60.422855",
         "60.671429",
         "54.583416",
         "60724300"
      ],
      [
         1326844800000,
         "60.994286",
         "61.352856",
         "60.900002",
         "61.301430",
         "55.150204",
         "69197800"
      ],
      [
         1326931200000,
         "61.450001",
         "61.624287",
         "60.930000",
         "61.107143",
         "54.975407",
         "65434600"
      ],
      [
         1327017600000,
         "61.070000",
         "61.071430",
         "59.964287",
         "60.042858",
         "54.017918",
         "103493600"
      ],
      [
         1327276800000,
         "60.381428",
         "61.207142",
         "60.328571",
         "61.058571",
         "54.931702",
         "76515600"
      ],
      [
         1327363200000,
         "60.728573",
         "60.728573",
         "59.935715",
         "60.058571",
         "54.032063",
         "136909500"
      ],
      [
         1327449600000,
         "64.919998",
         "64.921425",
         "63.389999",
         "63.808571",
         "57.405769",
         "239578500"
      ],
      [
         1327536000000,
         "64.051430",
         "64.112854",
         "63.305714",
         "63.518570",
         "57.144859",
         "80996300"
      ],
      [
         1327622400000,
         "63.477142",
         "64.068573",
         "63.395714",
         "63.897144",
         "57.485451",
         "74927300"
      ],
      [
         1327881600000,
         "63.672855",
         "64.842857",
         "63.627144",
         "64.715714",
         "58.221874",
         "94835300"
      ],
      [
         1327968000000,
         "65.084282",
         "65.462860",
         "64.724289",
         "65.211426",
         "58.667850",
         "97920900"
      ],
      [
         1328054400000,
         "65.487144",
         "65.570000",
         "65.078575",
         "65.169998",
         "58.630581",
         "67511500"
      ],
      [
         1328140800000,
         "65.128571",
         "65.309998",
         "64.854286",
         "65.017143",
         "58.493065",
         "46699100"
      ],
      [
         1328227200000,
         "65.328575",
         "65.714287",
         "65.080002",
         "65.668571",
         "59.079132",
         "71649900"
      ],
      [
         1328486400000,
         "65.482857",
         "66.425713",
         "65.457146",
         "66.281425",
         "59.630486",
         "62353200"
      ],
      [
         1328572800000,
         "66.464287",
         "67.107140",
         "66.368568",
         "66.975716",
         "60.255104",
         "79055900"
      ],
      [
         1328659200000,
         "67.214287",
         "68.112854",
         "67.099998",
         "68.097145",
         "61.264008",
         "101972500"
      ],
      [
         1328745600000,
         "68.680000",
         "70.964287",
         "68.651428",
         "70.452858",
         "63.383335",
         "221053700"
      ],
      [
         1328832000000,
         "70.137146",
         "71.088570",
         "69.792854",
         "70.488571",
         "63.415470",
         "157825500"
      ],
      [
         1329091200000,
         "71.361427",
         "71.975716",
         "71.012856",
         "71.800003",
         "64.595322",
         "129304000"
      ],
      [
         1329177600000,
         "72.094284",
         "72.794289",
         "71.714287",
         "72.779999",
         "65.476974",
         "115099600"
      ],
      [
         1329264000000,
         "73.465714",
         "75.184288",
         "70.984283",
         "71.095711",
         "63.961693",
         "376530000"
      ],
      [
         1329350400000,
         "70.214287",
         "72.127144",
         "69.518570",
         "71.744286",
         "64.545189",
         "236138000"
      ],
      [
         1329436800000,
         "71.872856",
         "72.538574",
         "71.471428",
         "71.731430",
         "64.533600",
         "133951300"
      ],
      [
         1329782400000,
         "72.411430",
         "73.550003",
         "72.017143",
         "73.550003",
         "66.169693",
         "151398800"
      ],
      [
         1329868800000,
         "73.297142",
         "73.641426",
         "72.724289",
         "73.291428",
         "65.937065",
         "120825600"
      ],
      [
         1329955200000,
         "73.582855",
         "73.975716",
         "72.785713",
         "73.769997",
         "66.367615",
         "142006900"
      ],
      [
         1330041600000,
         "74.238571",
         "74.699997",
         "74.091431",
         "74.629997",
         "67.141327",
         "103768000"
      ],
      [
         1330300800000,
         "74.472855",
         "75.500000",
         "73.754288",
         "75.108574",
         "67.571899",
         "136895500"
      ],
      [
         1330387200000,
         "75.422859",
         "76.487144",
         "75.121429",
         "76.487144",
         "68.812119",
         "150096800"
      ],
      [
         1330473600000,
         "77.365715",
         "78.230003",
         "76.528572",
         "77.491432",
         "69.715645",
         "238002800"
      ],
      [
         1330560000000,
         "78.309998",
         "78.315712",
         "76.967140",
         "77.781425",
         "69.976509",
         "170817500"
      ],
      [
         1330646400000,
         "77.748573",
         "78.114288",
         "77.502853",
         "77.882858",
         "70.067795",
         "107928100"
      ],
      [
         1330905600000,
         "77.917145",
         "78.211426",
         "75.142860",
         "76.165718",
         "68.522949",
         "202281100"
      ],
      [
         1330992000000,
         "74.808571",
         "76.241432",
         "73.745712",
         "75.751427",
         "68.150223",
         "202559700"
      ],
      [
         1331078400000,
         "76.685715",
         "76.825714",
         "74.757141",
         "75.812859",
         "68.205498",
         "199630200"
      ],
      [
         1331164800000,
         "76.384285",
         "77.570000",
         "76.017143",
         "77.427139",
         "69.657791",
         "129114300"
      ],
      [
         1331251200000,
         "77.744286",
         "78.248573",
         "77.587143",
         "77.881432",
         "70.066505",
         "104729800"
      ],
      [
         1331510400000,
         "78.425713",
         "78.857140",
         "78.142860",
         "78.857140",
         "70.944305",
         "101820600"
      ],
      [
         1331596800000,
         "79.648575",
         "81.168571",
         "79.392860",
         "81.157143",
         "73.013504",
         "172713800"
      ],
      [
         1331683200000,
         "82.578575",
         "84.959999",
         "82.199997",
         "84.225716",
         "75.774162",
         "354711000"
      ],
      [
         1331769600000,
         "85.658569",
         "85.715714",
         "82.650002",
         "83.651428",
         "75.257507",
         "289929500"
      ],
      [
         1331856000000,
         "83.531425",
         "84.171425",
         "82.571426",
         "83.652855",
         "75.258797",
         "206371900"
      ],
      [
         1332115200000,
         "85.481430",
         "85.967140",
         "84.150002",
         "85.871429",
         "77.254745",
         "225309000"
      ],
      [
         1332201600000,
         "85.644287",
         "86.699997",
         "84.497147",
         "86.565712",
         "77.879356",
         "204165500"
      ],
      [
         1332288000000,
         "86.105713",
         "87.092857",
         "85.915718",
         "86.071426",
         "77.434692",
         "161010500"
      ],
      [
         1332374400000,
         "85.397141",
         "86.357140",
         "85.075714",
         "85.620003",
         "77.028557",
         "155967700"
      ],
      [
         1332460800000,
         "85.784286",
         "85.971428",
         "84.914284",
         "85.150002",
         "76.605728",
         "107622200"
      ],
      [
         1332720000000,
         "85.684288",
         "86.735718",
         "85.037140",
         "86.711426",
         "78.010452",
         "148935500"
      ],
      [
         1332806400000,
         "86.597145",
         "88.040001",
         "86.580002",
         "87.782860",
         "78.974373",
         "151782400"
      ],
      [
         1332892800000,
         "88.339996",
         "88.778572",
         "87.187141",
         "88.231430",
         "79.377930",
         "163865100"
      ],
      [
         1332979200000,
         "87.540001",
         "88.080002",
         "86.747147",
         "87.122856",
         "78.380608",
         "152059600"
      ],
      [
         1333065600000,
         "86.967140",
         "87.222855",
         "85.419998",
         "85.650002",
         "77.055557",
         "182759500"
      ],
      [
         1333324800000,
         "85.975716",
         "88.395714",
         "85.768570",
         "88.375717",
         "79.507736",
         "149587900"
      ],
      [
         1333411200000,
         "89.614288",
         "90.315712",
         "88.930000",
         "89.902855",
         "80.881638",
         "208639900"
      ],
      [
         1333497600000,
         "89.192856",
         "89.408569",
         "88.142860",
         "89.187141",
         "80.237762",
         "143245200"
      ],
      [
         1333584000000,
         "89.568573",
         "90.665718",
         "89.057144",
         "90.525711",
         "81.442001",
         "160324500"
      ],
      [
         1333929600000,
         "89.447144",
         "91.405716",
         "89.328575",
         "90.889999",
         "81.769722",
         "149384200"
      ],
      [
         1334016000000,
         "91.418571",
         "92.000000",
         "89.428574",
         "89.777145",
         "80.768547",
         "222431300"
      ],
      [
         1334102400000,
         "90.885712",
         "90.981430",
         "89.048569",
         "89.457146",
         "80.480659",
         "174153700"
      ],
      [
         1334188800000,
         "89.285713",
         "90.190002",
         "88.642860",
         "88.967140",
         "80.039825",
         "153584200"
      ],
      [
         1334275200000,
         "89.158569",
         "89.242859",
         "86.215714",
         "86.461426",
         "77.785545",
         "214911200"
      ],
      [
         1334534400000,
         "87.151428",
         "87.182854",
         "82.607140",
         "82.875717",
         "74.559647",
         "262696700"
      ],
      [
         1334620800000,
         "82.705711",
         "87.142860",
         "81.701431",
         "87.099998",
         "78.360031",
         "256382000"
      ],
      [
         1334707200000,
         "87.674286",
         "88.607140",
         "86.101425",
         "86.905716",
         "78.185257",
         "238632800"
      ],
      [
         1334793600000,
         "85.745712",
         "86.389999",
         "83.502853",
         "83.919998",
         "75.499146",
         "208679800"
      ],
      [
         1334880000000,
         "84.482857",
         "84.945717",
         "81.488571",
         "81.854286",
         "73.640701",
         "257746300"
      ],
      [
         1335139200000,
         "81.515717",
         "82.381432",
         "79.517143",
         "81.671425",
         "73.476189",
         "241632300"
      ],
      [
         1335225600000,
         "80.372856",
         "81.098572",
         "79.285713",
         "80.040001",
         "72.008469",
         "269037300"
      ],
      [
         1335312000000,
         "87.948570",
         "88.285713",
         "86.571426",
         "87.142860",
         "78.398598",
         "226444400"
      ],
      [
         1335398400000,
         "87.752853",
         "87.812859",
         "86.018570",
         "86.814285",
         "78.102997",
         "134017100"
      ],
      [
         1335484800000,
         "86.438568",
         "86.597145",
         "85.785713",
         "86.142860",
         "77.498940",
         "101680600"
      ],
      [
         1335744000000,
         "85.400002",
         "85.485718",
         "83.285713",
         "83.425713",
         "75.054443",
         "126536200"
      ],
      [
         1335830400000,
         "83.557144",
         "85.251427",
         "83.032860",
         "83.161430",
         "74.816681",
         "152749800"
      ],
      [
         1335916800000,
         "82.891426",
         "83.914284",
         "82.694283",
         "83.711426",
         "75.311485",
         "106847300"
      ],
      [
         1336003200000,
         "84.357140",
         "84.485718",
         "82.900002",
         "83.117142",
         "74.776848",
         "97637400"
      ],
      [
         1336089600000,
         "82.440002",
         "82.622856",
         "80.738571",
         "80.750000",
         "72.647217",
         "132498100"
      ],
      [
         1336348800000,
         "80.214287",
         "81.824287",
         "80.175713",
         "81.354286",
         "73.190880",
         "115029600"
      ],
      [
         1336435200000,
         "81.368568",
         "81.642860",
         "79.818573",
         "81.168571",
         "73.023804",
         "124313000"
      ],
      [
         1336521600000,
         "80.528572",
         "81.997147",
         "80.121429",
         "81.311432",
         "73.152298",
         "120176000"
      ],
      [
         1336608000000,
         "82.082855",
         "82.268570",
         "81.205711",
         "81.502853",
         "73.324539",
         "83300000"
      ],
      [
         1336694400000,
         "80.714287",
         "82.067146",
         "80.621429",
         "80.958572",
         "72.834885",
         "99886500"
      ],
      [
         1336953600000,
         "80.367142",
         "81.072861",
         "79.657143",
         "79.745712",
         "71.743683",
         "88156600"
      ],
      [
         1337040000000,
         "80.207146",
         "80.459999",
         "78.821426",
         "79.024284",
         "71.094658",
         "119084000"
      ],
      [
         1337126400000,
         "79.150002",
         "79.555717",
         "77.291428",
         "78.011429",
         "70.183449",
         "140224000"
      ],
      [
         1337212800000,
         "77.901428",
         "78.214287",
         "75.731430",
         "75.731430",
         "68.132248",
         "179305000"
      ],
      [
         1337299200000,
         "76.279999",
         "77.629997",
         "74.597145",
         "75.768570",
         "68.165665",
         "183073100"
      ],
      [
         1337558400000,
         "76.357140",
         "80.220001",
         "76.292854",
         "80.182854",
         "72.136993",
         "157776500"
      ],
      [
         1337644800000,
         "81.364288",
         "81.982857",
         "78.940002",
         "79.567146",
         "71.583061",
         "173717600"
      ],
      [
         1337731200000,
         "79.642860",
         "81.828575",
         "79.032860",
         "81.508568",
         "73.329674",
         "146224400"
      ],
      [
         1337817600000,
         "82.267143",
         "82.357140",
         "80.175713",
         "80.760002",
         "72.656212",
         "124057500"
      ],
      [
         1337904000000,
         "80.655716",
         "80.835716",
         "79.781425",
         "80.327141",
         "72.266800",
         "82126800"
      ],
      [
         1338249600000,
         "81.557144",
         "82.000000",
         "80.758568",
         "81.752853",
         "73.549454",
         "95127200"
      ],
      [
         1338336000000,
         "81.314285",
         "82.855713",
         "80.937141",
         "82.738571",
         "74.436249",
         "132357400"
      ],
      [
         1338422400000,
         "82.962860",
         "83.071426",
         "81.637146",
         "82.532860",
         "74.251175",
         "122918600"
      ],
      [
         1338508800000,
         "81.308571",
         "81.807144",
         "80.074287",
         "80.141426",
         "72.099739",
         "130246900"
      ],
      [
         1338768000000,
         "80.214287",
         "81.071426",
         "78.357140",
         "80.612854",
         "72.523842",
         "139248900"
      ],
      [
         1338854400000,
         "80.181427",
         "80.924286",
         "79.761429",
         "80.404289",
         "72.336205",
         "97053600"
      ],
      [
         1338940800000,
         "81.110001",
         "81.978569",
         "80.785713",
         "81.637146",
         "73.445358",
         "100363900"
      ],
      [
         1339027200000,
         "82.470001",
         "82.474289",
         "81.500000",
         "81.674286",
         "73.478767",
         "94941700"
      ],
      [
         1339113600000,
         "81.657143",
         "82.940002",
         "81.285713",
         "82.902855",
         "74.584061",
         "86879100"
      ],
      [
         1339372800000,
         "83.959999",
         "84.071426",
         "81.518570",
         "81.595711",
         "73.408081",
         "147816200"
      ],
      [
         1339459200000,
         "82.065712",
         "82.374283",
         "80.957146",
         "82.308571",
         "74.049400",
         "108845100"
      ],
      [
         1339545600000,
         "82.074287",
         "82.639999",
         "81.482857",
         "81.737144",
         "73.535316",
         "73395000"
      ],
      [
         1339632000000,
         "81.605713",
         "81.928574",
         "81.037140",
         "81.647141",
         "73.454330",
         "86393300"
      ],
      [
         1339718400000,
         "81.571426",
         "82.088570",
         "81.364288",
         "82.018570",
         "73.788521",
         "83813800"
      ],
      [
         1339977600000,
         "81.565712",
         "83.984283",
         "81.481430",
         "83.682854",
         "75.285774",
         "110103000"
      ],
      [
         1340064000000,
         "83.342857",
         "84.285713",
         "83.300003",
         "83.915718",
         "75.495277",
         "90351100"
      ],
      [
         1340150400000,
         "84.029999",
         "84.178574",
         "82.971428",
         "83.677139",
         "75.280624",
         "89735800"
      ],
      [
         1340236800000,
         "83.634285",
         "84.031425",
         "82.491432",
         "82.524284",
         "74.243469",
         "81587800"
      ],
      [
         1340323200000,
         "82.720001",
         "83.169998",
         "82.202858",
         "83.157143",
         "74.812836",
         "71117900"
      ],
      [
         1340582400000,
         "82.471428",
         "82.828575",
         "81.481430",
         "81.538574",
         "73.356667",
         "76095600"
      ],
      [
         1340668800000,
         "81.618568",
         "82.070000",
         "81.047142",
         "81.718575",
         "73.518631",
         "69134100"
      ],
      [
         1340755200000,
         "82.142860",
         "82.391426",
         "81.702858",
         "82.071426",
         "73.836052",
         "50749300"
      ],
      [
         1340841600000,
         "81.667145",
         "82.000000",
         "80.801430",
         "81.292854",
         "73.135612",
         "70709100"
      ],
      [
         1340928000000,
         "82.571426",
         "83.428574",
         "82.035713",
         "83.428574",
         "75.057014",
         "105375200"
      ],
      [
         1341187200000,
         "83.532860",
         "84.781425",
         "83.371429",
         "84.645714",
         "76.152031",
         "100023000"
      ],
      [
         1341273600000,
         "84.982857",
         "85.714287",
         "84.857140",
         "85.629997",
         "77.037544",
         "60428200"
      ],
      [
         1341446400000,
         "85.794289",
         "87.762856",
         "85.664284",
         "87.134285",
         "78.390877",
         "121095800"
      ],
      [
         1341532800000,
         "86.727142",
         "86.919998",
         "85.940002",
         "86.554283",
         "77.869080",
         "104732600"
      ],
      [
         1341792000000,
         "86.471428",
         "87.699997",
         "86.301430",
         "87.698570",
         "78.898537",
         "94851400"
      ],
      [
         1341878400000,
         "88.281425",
         "88.552856",
         "86.472855",
         "86.887146",
         "78.168549",
         "127989400"
      ],
      [
         1341964800000,
         "86.588570",
         "86.808571",
         "85.317146",
         "86.347145",
         "77.682732",
         "117330500"
      ],
      [
         1342051200000,
         "85.748573",
         "86.209999",
         "84.668571",
         "85.557144",
         "76.972008",
         "107010400"
      ],
      [
         1342137600000,
         "86.135712",
         "86.741432",
         "85.714287",
         "86.424286",
         "77.752136",
         "77856800"
      ],
      [
         1342396800000,
         "86.445717",
         "87.374283",
         "86.431427",
         "86.701431",
         "78.001472",
         "75315100"
      ],
      [
         1342483200000,
         "87.255714",
         "87.357140",
         "86.164284",
         "86.705711",
         "78.005302",
         "73406200"
      ],
      [
         1342569600000,
         "86.655716",
         "86.905716",
         "86.222855",
         "86.608574",
         "77.917931",
         "63175000"
      ],
      [
         1342656000000,
         "87.325714",
         "87.907143",
         "86.571426",
         "87.760002",
         "78.953827",
         "109215400"
      ],
      [
         1342742400000,
         "87.575714",
         "87.777145",
         "86.242859",
         "86.328575",
         "77.666023",
         "99367800"
      ],
      [
         1343001600000,
         "84.914284",
         "86.557144",
         "83.958572",
         "86.261429",
         "77.605606",
         "121993900"
      ],
      [
         1343088000000,
         "86.768570",
         "87.097145",
         "85.501427",
         "85.845711",
         "77.231621",
         "141283100"
      ],
      [
         1343174400000,
         "82.065712",
         "82.971428",
         "81.428574",
         "82.138573",
         "73.896461",
         "219328200"
      ],
      [
         1343260800000,
         "82.822861",
         "82.914284",
         "81.480003",
         "82.125717",
         "73.884888",
         "101658200"
      ],
      [
         1343347200000,
         "82.144287",
         "83.690002",
         "81.655716",
         "83.594284",
         "75.206100",
         "100984100"
      ],
      [
         1343606400000,
         "84.417145",
         "85.634285",
         "83.974289",
         "85.004288",
         "76.474617",
         "94785600"
      ],
      [
         1343692800000,
         "86.175713",
         "87.385712",
         "86.102859",
         "87.251427",
         "78.496284",
         "115581900"
      ],
      [
         1343779200000,
         "87.987144",
         "88.057144",
         "86.142860",
         "86.687141",
         "77.988594",
         "96125400"
      ],
      [
         1343865600000,
         "86.120003",
         "87.241432",
         "85.750000",
         "86.827141",
         "78.114563",
         "83039600"
      ],
      [
         1343952000000,
         "87.661430",
         "88.282860",
         "87.365715",
         "87.957146",
         "79.131172",
         "86230200"
      ],
      [
         1344211200000,
         "88.184288",
         "89.267143",
         "87.894287",
         "88.935715",
         "80.011559",
         "75525800"
      ],
      [
         1344297600000,
         "88.967140",
         "89.285713",
         "88.291428",
         "88.701431",
         "79.800781",
         "72611700"
      ],
      [
         1344384000000,
         "88.484283",
         "89.125717",
         "88.157143",
         "88.551430",
         "79.665840",
         "61176500"
      ],
      [
         1344470400000,
         "88.264282",
         "88.818573",
         "88.257141",
         "88.675713",
         "80.120171",
         "55410600"
      ],
      [
         1344556800000,
         "88.387146",
         "88.822861",
         "88.385712",
         "88.814285",
         "80.245369",
         "48734700"
      ],
      [
         1344816000000,
         "89.055717",
         "90.000000",
         "89.035713",
         "90.000000",
         "81.316681",
         "69708100"
      ],
      [
         1344902400000,
         "90.267143",
         "91.230003",
         "90.029999",
         "90.241432",
         "81.534821",
         "85042300"
      ],
      [
         1344988800000,
         "90.185715",
         "90.571426",
         "89.678574",
         "90.118568",
         "81.423820",
         "64335600"
      ],
      [
         1345075200000,
         "90.172859",
         "90.965714",
         "90.071426",
         "90.905716",
         "82.135017",
         "63633500"
      ],
      [
         1345161600000,
         "91.428574",
         "92.598572",
         "91.258568",
         "92.587143",
         "83.654213",
         "110690300"
      ],
      [
         1345420800000,
         "92.858574",
         "95.021431",
         "92.842857",
         "95.021431",
         "85.853645",
         "153346200"
      ],
      [
         1345507200000,
         "95.831429",
         "96.411430",
         "92.904289",
         "93.722855",
         "84.680359",
         "203179900"
      ],
      [
         1345593600000,
         "93.488571",
         "95.571426",
         "92.587143",
         "95.552856",
         "86.333794",
         "141330700"
      ],
      [
         1345680000000,
         "95.158569",
         "95.699997",
         "94.449997",
         "94.661430",
         "85.528366",
         "105032200"
      ],
      [
         1345766400000,
         "94.215714",
         "95.639999",
         "93.650002",
         "94.745712",
         "85.604523",
         "109335100"
      ],
      [
         1346025600000,
         "97.141426",
         "97.267143",
         "96.220001",
         "96.525711",
         "87.212784",
         "106752100"
      ],
      [
         1346112000000,
         "96.425713",
         "96.585716",
         "95.809998",
         "96.400002",
         "87.099197",
         "66854200"
      ],
      [
         1346198400000,
         "96.464287",
         "96.809998",
         "96.085716",
         "96.209999",
         "86.927536",
         "50701700"
      ],
      [
         1346284800000,
         "95.805717",
         "95.935715",
         "94.692856",
         "94.838570",
         "85.688416",
         "75674900"
      ],
      [
         1346371200000,
         "95.321426",
         "95.514282",
         "93.892860",
         "95.034286",
         "85.865257",
         "84580300"
      ],
      [
         1346716800000,
         "95.108574",
         "96.448570",
         "94.928574",
         "96.424286",
         "87.121140",
         "91973000"
      ],
      [
         1346803200000,
         "96.510002",
         "96.621429",
         "95.657143",
         "95.747147",
         "86.509338",
         "84093800"
      ],
      [
         1346889600000,
         "96.167145",
         "96.898575",
         "95.828575",
         "96.610001",
         "87.288956",
         "97799100"
      ],
      [
         1346976000000,
         "96.864288",
         "97.497147",
         "96.538574",
         "97.205711",
         "87.827171",
         "82416600"
      ],
      [
         1347235200000,
         "97.207146",
         "97.612854",
         "94.585716",
         "94.677139",
         "85.542564",
         "121999500"
      ],
      [
         1347321600000,
         "95.015717",
         "95.728569",
         "93.785713",
         "94.370003",
         "85.265068",
         "125995800"
      ],
      [
         1347408000000,
         "95.264282",
         "95.699997",
         "93.714287",
         "95.684288",
         "86.452538",
         "178058300"
      ],
      [
         1347494400000,
         "96.767143",
         "97.928574",
         "96.395714",
         "97.568573",
         "88.155037",
         "149590000"
      ],
      [
         1347580800000,
         "98.565712",
         "99.568573",
         "98.269997",
         "98.754288",
         "89.226341",
         "150118500"
      ],
      [
         1347840000000,
         "99.907143",
         "99.971428",
         "99.230003",
         "99.968575",
         "90.323479",
         "99507800"
      ],
      [
         1347926400000,
         "99.982857",
         "100.332855",
         "99.488571",
         "100.272858",
         "90.598404",
         "93375800"
      ],
      [
         1348012800000,
         "100.037140",
         "100.570000",
         "99.938568",
         "100.300003",
         "90.622932",
         "81718700"
      ],
      [
         1348099200000,
         "99.879997",
         "100.008568",
         "99.088570",
         "99.814285",
         "90.184090",
         "84142100"
      ],
      [
         1348185600000,
         "100.344284",
         "100.724289",
         "99.908569",
         "100.012856",
         "90.363457",
         "142897300"
      ],
      [
         1348444800000,
         "98.122856",
         "99.302856",
         "97.571426",
         "98.684288",
         "89.163078",
         "159941600"
      ],
      [
         1348531200000,
         "98.322861",
         "98.968575",
         "96.142860",
         "96.220001",
         "86.936554",
         "129697400"
      ],
      [
         1348617600000,
         "95.534286",
         "96.098572",
         "94.457146",
         "95.025711",
         "85.857506",
         "144125800"
      ],
      [
         1348704000000,
         "94.898575",
         "97.452858",
         "94.335716",
         "97.331429",
         "87.940750",
         "148522500"
      ],
      [
         1348790400000,
         "96.964287",
         "97.301430",
         "95.250000",
         "95.300003",
         "86.105347",
         "133777700"
      ],
      [
         1349049600000,
         "95.879997",
         "96.678574",
         "93.785713",
         "94.198570",
         "85.110161",
         "135898700"
      ],
      [
         1349136000000,
         "94.544289",
         "95.192856",
         "92.949997",
         "94.472855",
         "85.358002",
         "156998100"
      ],
      [
         1349222400000,
         "94.980003",
         "95.980003",
         "94.661430",
         "95.921425",
         "86.666817",
         "106070300"
      ],
      [
         1349308800000,
         "95.892860",
         "96.321426",
         "95.078575",
         "95.257141",
         "86.066612",
         "92681400"
      ],
      [
         1349395200000,
         "95.028572",
         "95.142860",
         "93.040001",
         "93.227142",
         "84.232460",
         "148501500"
      ],
      [
         1349654400000,
         "92.411430",
         "92.508568",
         "90.872856",
         "91.167145",
         "82.371223",
         "159498500"
      ],
      [
         1349740800000,
         "91.235718",
         "91.498573",
         "89.078575",
         "90.835716",
         "82.071747",
         "209649300"
      ],
      [
         1349827200000,
         "91.391426",
         "92.139999",
         "91.000000",
         "91.558571",
         "82.724876",
         "127589000"
      ],
      [
         1349913600000,
         "92.357140",
         "92.457146",
         "89.728569",
         "89.728569",
         "81.071426",
         "136520300"
      ],
      [
         1350000000000,
         "89.937141",
         "90.768570",
         "89.328575",
         "89.958572",
         "81.279243",
         "115003700"
      ],
      [
         1350259200000,
         "90.335716",
         "90.732857",
         "89.121429",
         "90.680000",
         "81.931084",
         "108125500"
      ],
      [
         1350345600000,
         "90.767143",
         "92.900002",
         "90.142860",
         "92.827141",
         "83.871056",
         "137442900"
      ],
      [
         1350432000000,
         "92.695717",
         "93.255714",
         "92.000000",
         "92.087143",
         "83.202446",
         "97259400"
      ],
      [
         1350518400000,
         "91.370003",
         "91.722855",
         "90.000000",
         "90.377144",
         "81.657455",
         "119156100"
      ],
      [
         1350604800000,
         "90.150002",
         "90.252853",
         "87.088570",
         "87.120003",
         "78.714554",
         "186021500"
      ],
      [
         1350864000000,
         "87.488571",
         "90.768570",
         "87.251427",
         "90.575714",
         "81.836838",
         "136682700"
      ],
      [
         1350950400000,
         "90.142860",
         "90.557144",
         "87.385712",
         "87.622856",
         "79.168869",
         "176786400"
      ],
      [
         1351036800000,
         "88.777145",
         "89.507141",
         "87.234283",
         "88.118568",
         "79.616783",
         "139631800"
      ],
      [
         1351123200000,
         "88.571426",
         "88.857140",
         "86.507141",
         "87.077141",
         "78.675812",
         "164081400"
      ],
      [
         1351209600000,
         "87.061432",
         "87.714287",
         "84.428574",
         "86.285713",
         "77.960747",
         "254608200"
      ],
      [
         1351641600000,
         "84.982857",
         "85.994286",
         "83.957146",
         "85.045715",
         "76.840401",
         "127500800"
      ],
      [
         1351728000000,
         "85.459999",
         "86.142860",
         "84.881432",
         "85.220001",
         "76.997864",
         "90324500"
      ],
      [
         1351814400000,
         "85.127144",
         "85.278572",
         "82.107140",
         "82.400002",
         "74.449928",
         "149843400"
      ],
      [
         1352073600000,
         "83.360001",
         "83.967140",
         "82.514282",
         "83.517143",
         "75.459290",
         "132283900"
      ],
      [
         1352160000000,
         "84.318573",
         "84.391426",
         "82.870003",
         "83.264282",
         "75.230835",
         "93729300"
      ],
      [
         1352246400000,
         "81.977142",
         "82.077141",
         "79.392860",
         "79.714287",
         "72.352310",
         "198412200"
      ],
      [
         1352332800000,
         "80.089996",
         "80.318573",
         "76.470001",
         "76.821426",
         "69.726601",
         "264036500"
      ],
      [
         1352419200000,
         "77.202858",
         "79.268570",
         "76.245712",
         "78.151428",
         "70.933784",
         "232478400"
      ],
      [
         1352678400000,
         "79.164284",
         "79.214287",
         "76.949997",
         "77.547142",
         "70.385323",
         "128950500"
      ],
      [
         1352764800000,
         "76.987144",
         "78.639999",
         "76.622856",
         "77.557144",
         "70.394394",
         "133237300"
      ],
      [
         1352851200000,
         "77.928574",
         "78.207146",
         "76.597145",
         "76.697144",
         "69.613815",
         "119292600"
      ],
      [
         1352937600000,
         "76.790001",
         "77.071426",
         "74.660004",
         "75.088570",
         "68.153778",
         "197477700"
      ],
      [
         1353024000000,
         "75.028572",
         "75.714287",
         "72.250000",
         "75.382858",
         "68.420891",
         "316723400"
      ],
      [
         1353283200000,
         "77.244286",
         "81.071426",
         "77.125717",
         "80.818573",
         "73.354591",
         "205829400"
      ],
      [
         1353369600000,
         "81.701431",
         "81.707146",
         "79.225716",
         "80.129997",
         "72.729614",
         "160688500"
      ],
      [
         1353456000000,
         "80.607140",
         "81.052856",
         "79.514282",
         "80.242859",
         "72.832069",
         "93250500"
      ],
      [
         1353628800000,
         "81.024284",
         "81.714287",
         "80.371429",
         "81.642860",
         "74.102760",
         "68206600"
      ],
      [
         1353888000000,
         "82.271431",
         "84.285713",
         "81.958572",
         "84.218575",
         "76.440598",
         "157644900"
      ],
      [
         1353974400000,
         "84.221428",
         "84.345711",
         "82.871429",
         "83.540001",
         "75.824707",
         "133332500"
      ],
      [
         1354060800000,
         "82.467140",
         "83.685715",
         "81.751427",
         "83.277145",
         "75.586121",
         "130216100"
      ],
      [
         1354147200000,
         "84.317146",
         "84.892860",
         "83.607140",
         "84.194283",
         "76.418556",
         "128674700"
      ],
      [
         1354233600000,
         "83.827141",
         "84.057144",
         "83.239998",
         "83.611427",
         "75.889534",
         "97829900"
      ],
      [
         1354492800000,
         "84.807144",
         "84.941429",
         "83.642860",
         "83.741432",
         "76.007523",
         "91070000"
      ],
      [
         1354579200000,
         "83.114288",
         "83.114288",
         "81.732857",
         "82.264282",
         "74.666801",
         "139267100"
      ],
      [
         1354665600000,
         "81.272858",
         "81.321426",
         "76.967140",
         "76.970001",
         "69.861458",
         "261159500"
      ],
      [
         1354752000000,
         "75.562859",
         "79.044289",
         "74.089996",
         "78.177139",
         "70.957123",
         "294303100"
      ],
      [
         1354838400000,
         "79.057144",
         "79.314285",
         "75.714287",
         "76.178574",
         "69.143127",
         "196760200"
      ],
      [
         1355097600000,
         "75.000000",
         "76.930000",
         "74.511429",
         "75.688568",
         "68.698380",
         "157621100"
      ],
      [
         1355184000000,
         "77.110001",
         "78.508568",
         "76.767143",
         "77.341431",
         "70.198608",
         "148086400"
      ],
      [
         1355270400000,
         "78.252853",
         "78.285713",
         "76.610001",
         "77.000000",
         "69.888710",
         "121786000"
      ],
      [
         1355356800000,
         "75.878571",
         "76.805717",
         "75.114288",
         "75.669998",
         "68.681526",
         "156314900"
      ],
      [
         1355443200000,
         "73.535713",
         "74.018570",
         "72.225716",
         "72.827141",
         "66.101234",
         "252394800"
      ],
      [
         1355702400000,
         "72.704285",
         "74.285713",
         "71.604286",
         "74.118568",
         "67.273369",
         "189401800"
      ],
      [
         1355788800000,
         "75.000000",
         "76.414284",
         "74.321426",
         "76.271431",
         "69.227417",
         "156421300"
      ],
      [
         1355875200000,
         "75.924286",
         "76.242859",
         "75.071426",
         "75.187141",
         "68.243271",
         "112342300"
      ],
      [
         1355961600000,
         "75.714287",
         "75.742859",
         "74.125717",
         "74.532860",
         "67.649422",
         "120422400"
      ],
      [
         1356048000000,
         "73.209999",
         "74.238571",
         "72.891426",
         "74.190002",
         "67.338219",
         "149067100"
      ],
      [
         1356307200000,
         "74.335716",
         "74.892860",
         "74.101425",
         "74.309998",
         "67.447121",
         "43938300"
      ],
      [
         1356480000000,
         "74.142860",
         "74.208572",
         "73.017143",
         "73.285713",
         "66.517448",
         "75609100"
      ],
      [
         1356566400000,
         "73.362854",
         "73.750000",
         "72.094284",
         "73.580002",
         "66.784554",
         "113780100"
      ],
      [
         1356652800000,
         "72.898575",
         "73.497147",
         "72.588570",
         "72.798569",
         "66.075279",
         "88569600"
      ],
      [
         1356912000000,
         "72.932854",
         "76.485718",
         "72.714287",
         "76.024284",
         "69.003082",
         "164873100"
      ],
      [
         1357084800000,
         "79.117142",
         "79.285713",
         "77.375717",
         "78.432854",
         "71.189217",
         "140129500"
      ],
      [
         1357171200000,
         "78.268570",
         "78.524284",
         "77.285713",
         "77.442856",
         "70.290649",
         "88241300"
      ],
      [
         1357257600000,
         "76.709999",
         "76.947144",
         "75.118568",
         "75.285713",
         "68.332726",
         "148583400"
      ],
      [
         1357516800000,
         "74.571426",
         "75.614288",
         "73.599998",
         "74.842857",
         "67.930763",
         "121039100"
      ],
      [
         1357603200000,
         "75.601425",
         "75.984283",
         "74.464287",
         "75.044289",
         "68.113594",
         "114676800"
      ],
      [
         1357689600000,
         "74.642860",
         "75.001427",
         "73.712860",
         "73.871429",
         "67.049049",
         "101901100"
      ],
      [
         1357776000000,
         "75.507141",
         "75.531425",
         "73.645714",
         "74.787140",
         "67.880211",
         "150286500"
      ],
      [
         1357862400000,
         "74.428574",
         "75.045715",
         "74.145714",
         "74.328575",
         "67.463989",
         "87626700"
      ],
      [
         1358121600000,
         "71.811432",
         "72.500000",
         "71.215714",
         "71.678574",
         "65.058731",
         "183551900"
      ],
      [
         1358208000000,
         "71.185715",
         "71.284286",
         "69.054283",
         "69.417145",
         "63.006161",
         "219193100"
      ],
      [
         1358294400000,
         "70.662857",
         "72.777145",
         "70.357140",
         "72.298569",
         "65.621475",
         "172701200"
      ],
      [
         1358380800000,
         "72.901428",
         "72.964287",
         "71.718575",
         "71.811432",
         "65.179306",
         "113419600"
      ],
      [
         1358467200000,
         "71.217140",
         "71.745712",
         "70.914284",
         "71.428574",
         "64.831818",
         "118230700"
      ],
      [
         1358812800000,
         "72.080002",
         "72.554283",
         "70.947144",
         "72.110001",
         "65.450302",
         "115386600"
      ],
      [
         1358899200000,
         "72.687141",
         "73.570000",
         "72.110001",
         "73.430000",
         "66.648407",
         "215377400"
      ],
      [
         1358985600000,
         "65.714287",
         "66.532860",
         "64.321426",
         "64.357140",
         "58.413467",
         "365213100"
      ],
      [
         1359072000000,
         "64.527145",
         "65.175713",
         "62.142857",
         "62.840000",
         "57.036427",
         "302006600"
      ],
      [
         1359331200000,
         "62.547142",
         "64.744286",
         "62.265713",
         "64.261429",
         "58.326584",
         "196379400"
      ],
      [
         1359417600000,
         "65.500000",
         "65.742859",
         "64.588570",
         "65.467140",
         "59.420944",
         "142789500"
      ],
      [
         1359504000000,
         "65.285713",
         "66.085716",
         "64.928574",
         "65.261429",
         "59.234215",
         "104288800"
      ],
      [
         1359590400000,
         "65.282860",
         "65.611427",
         "64.997147",
         "65.070000",
         "59.060482",
         "79833600"
      ],
      [
         1359676800000,
         "65.587143",
         "65.639999",
         "64.050003",
         "64.802856",
         "58.818024",
         "134871100"
      ],
      [
         1359936000000,
         "64.844284",
         "65.134285",
         "63.142857",
         "63.188572",
         "57.352810",
         "119279300"
      ],
      [
         1360022400000,
         "63.435715",
         "65.677139",
         "63.174286",
         "65.405716",
         "59.365196",
         "143336900"
      ],
      [
         1360108800000,
         "65.209999",
         "66.642860",
         "64.654289",
         "65.335716",
         "59.301662",
         "148426600"
      ],
      [
         1360195200000,
         "66.178574",
         "67.142860",
         "64.874283",
         "66.888573",
         "61.064934",
         "176145200"
      ],
      [
         1360281600000,
         "67.714287",
         "68.401428",
         "66.892860",
         "67.854286",
         "61.946575",
         "158289600"
      ],
      [
         1360540800000,
         "68.071426",
         "69.277145",
         "67.607140",
         "68.561432",
         "62.592148",
         "129372600"
      ],
      [
         1360627200000,
         "68.501427",
         "68.911430",
         "66.820000",
         "66.842857",
         "61.023197",
         "152263300"
      ],
      [
         1360713600000,
         "66.744286",
         "67.662857",
         "66.174286",
         "66.715714",
         "60.907120",
         "118801900"
      ],
      [
         1360800000000,
         "66.360001",
         "67.377144",
         "66.288574",
         "66.655716",
         "60.852345",
         "88818800"
      ],
      [
         1360886400000,
         "66.978569",
         "67.165718",
         "65.702858",
         "65.737144",
         "60.013752",
         "97936300"
      ],
      [
         1361232000000,
         "65.871429",
         "66.104286",
         "64.835716",
         "65.712860",
         "59.991589",
         "108945900"
      ],
      [
         1361318400000,
         "65.384285",
         "65.384285",
         "64.114288",
         "64.121429",
         "58.538708",
         "119075600"
      ],
      [
         1361404800000,
         "63.714287",
         "64.167145",
         "63.259998",
         "63.722858",
         "58.174831",
         "111795600"
      ],
      [
         1361491200000,
         "64.178574",
         "64.514282",
         "63.799999",
         "64.401428",
         "58.794319",
         "82663700"
      ],
      [
         1361750400000,
         "64.835716",
         "65.017143",
         "63.224285",
         "63.257141",
         "57.749676",
         "93144800"
      ],
      [
         1361836800000,
         "63.402859",
         "64.505714",
         "62.522858",
         "64.138573",
         "58.554363",
         "125374900"
      ],
      [
         1361923200000,
         "64.061432",
         "64.634285",
         "62.950001",
         "63.509998",
         "57.980515",
         "146837600"
      ],
      [
         1362009600000,
         "63.435715",
         "63.981430",
         "63.057144",
         "63.057144",
         "57.567085",
         "80628800"
      ],
      [
         1362096000000,
         "62.571430",
         "62.597141",
         "61.425713",
         "61.495716",
         "56.141605",
         "138112100"
      ],
      [
         1362355200000,
         "61.114285",
         "61.171429",
         "59.857143",
         "60.007141",
         "54.782627",
         "145688900"
      ],
      [
         1362441600000,
         "60.211430",
         "62.169998",
         "60.107143",
         "61.591427",
         "56.228977",
         "159608400"
      ],
      [
         1362528000000,
         "62.072857",
         "62.178570",
         "60.632858",
         "60.808571",
         "55.514275",
         "115062500"
      ],
      [
         1362614400000,
         "60.642857",
         "61.715714",
         "60.151428",
         "61.511429",
         "56.155945",
         "117118400"
      ],
      [
         1362700800000,
         "61.400002",
         "62.204285",
         "61.230000",
         "61.674286",
         "56.304623",
         "97870500"
      ],
      [
         1362960000000,
         "61.392857",
         "62.715714",
         "60.734287",
         "62.552856",
         "57.106697",
         "118559000"
      ],
      [
         1363046400000,
         "62.228573",
         "62.697144",
         "61.081429",
         "61.204285",
         "55.875538",
         "116477900"
      ],
      [
         1363132800000,
         "61.207142",
         "62.071430",
         "60.765713",
         "61.192856",
         "55.865105",
         "101387300"
      ],
      [
         1363219200000,
         "61.832859",
         "62.091427",
         "61.492859",
         "61.785713",
         "56.406349",
         "75968900"
      ],
      [
         1363305600000,
         "62.561428",
         "63.461430",
         "62.464287",
         "63.380001",
         "57.861835",
         "160990200"
      ],
      [
         1363564800000,
         "63.064285",
         "65.351425",
         "63.028572",
         "65.102859",
         "59.434692",
         "151549300"
      ],
      [
         1363651200000,
         "65.642860",
         "65.852859",
         "64.071426",
         "64.927139",
         "59.274273",
         "131693800"
      ],
      [
         1363737600000,
         "65.345711",
         "65.375717",
         "64.227142",
         "64.582855",
         "58.959965",
         "77165200"
      ],
      [
         1363824000000,
         "64.317146",
         "65.425713",
         "64.300003",
         "64.675713",
         "59.044731",
         "95813900"
      ],
      [
         1363910400000,
         "64.940002",
         "66.014282",
         "64.730003",
         "65.987144",
         "60.241993",
         "98776300"
      ],
      [
         1364169600000,
         "66.384285",
         "67.135712",
         "65.968575",
         "66.225716",
         "60.459785",
         "125283900"
      ],
      [
         1364256000000,
         "66.491432",
         "66.548569",
         "65.790001",
         "65.877144",
         "60.141571",
         "73573500"
      ],
      [
         1364342400000,
         "65.208572",
         "65.257141",
         "64.389999",
         "64.582855",
         "58.959965",
         "82809300"
      ],
      [
         1364428800000,
         "64.260002",
         "64.545715",
         "63.088570",
         "63.237144",
         "57.731411",
         "110709900"
      ],
      [
         1364774400000,
         "63.128571",
         "63.385715",
         "61.105713",
         "61.272858",
         "55.938145",
         "97433000"
      ],
      [
         1364860800000,
         "61.085712",
         "62.591427",
         "60.914288",
         "61.398571",
         "56.052906",
         "132379800"
      ],
      [
         1364947200000,
         "61.624287",
         "62.468571",
         "61.472858",
         "61.712856",
         "56.339832",
         "90804000"
      ],
      [
         1365033600000,
         "61.965714",
         "62.142857",
         "60.750000",
         "61.102856",
         "55.782940",
         "89611900"
      ],
      [
         1365120000000,
         "60.642857",
         "60.707142",
         "59.954285",
         "60.457142",
         "55.193451",
         "95923800"
      ],
      [
         1365379200000,
         "60.692856",
         "61.071430",
         "60.355713",
         "60.887142",
         "55.586014",
         "75207300"
      ],
      [
         1365465600000,
         "60.908573",
         "61.214287",
         "60.392857",
         "60.997143",
         "55.686432",
         "76653500"
      ],
      [
         1365552000000,
         "61.157143",
         "62.437141",
         "60.858570",
         "62.241428",
         "56.822380",
         "93982000"
      ],
      [
         1365638400000,
         "61.959999",
         "62.570000",
         "61.599998",
         "62.047142",
         "56.645012",
         "82091100"
      ],
      [
         1365724800000,
         "62.021427",
         "62.021427",
         "61.298573",
         "61.400002",
         "56.054222",
         "59653300"
      ],
      [
         1365984000000,
         "61.000000",
         "61.127144",
         "59.935715",
         "59.978573",
         "54.756546",
         "79380000"
      ],
      [
         1366070400000,
         "60.224285",
         "60.944286",
         "60.081429",
         "60.891430",
         "55.589924",
         "76442800"
      ],
      [
         1366156800000,
         "60.038570",
         "60.085712",
         "56.872856",
         "57.542858",
         "52.532906",
         "236264000"
      ],
      [
         1366243200000,
         "57.855713",
         "57.970001",
         "55.677143",
         "56.007141",
         "51.130882",
         "166574800"
      ],
      [
         1366329600000,
         "55.424286",
         "57.085712",
         "55.014286",
         "55.790001",
         "50.932652",
         "152318600"
      ],
      [
         1366588800000,
         "56.091427",
         "57.457142",
         "55.895714",
         "56.952858",
         "51.994270",
         "107480100"
      ],
      [
         1366675200000,
         "57.712856",
         "58.340000",
         "56.972858",
         "58.018570",
         "52.967190",
         "166059600"
      ],
      [
         1366761600000,
         "56.220001",
         "59.321430",
         "56.071430",
         "57.922855",
         "52.879807",
         "242412800"
      ],
      [
         1366848000000,
         "58.747143",
         "59.134285",
         "58.142857",
         "58.340000",
         "53.260632",
         "96209400"
      ],
      [
         1366934400000,
         "58.544285",
         "59.824287",
         "58.321430",
         "59.599998",
         "54.410934",
         "191024400"
      ],
      [
         1367193600000,
         "60.064285",
         "61.945713",
         "60.000000",
         "61.445713",
         "56.095947",
         "160081600"
      ],
      [
         1367280000000,
         "62.157143",
         "63.607143",
         "61.724285",
         "63.254284",
         "57.747059",
         "172884600"
      ],
      [
         1367366400000,
         "63.494286",
         "63.561428",
         "62.055714",
         "62.755714",
         "57.291889",
         "126727300"
      ],
      [
         1367452800000,
         "63.111427",
         "64.084282",
         "62.947144",
         "63.645714",
         "58.104408",
         "105457100"
      ],
      [
         1367539200000,
         "64.472855",
         "64.747147",
         "64.164284",
         "64.282860",
         "58.686077",
         "90325200"
      ],
      [
         1367798400000,
         "65.101425",
         "66.028572",
         "64.901428",
         "65.815712",
         "60.085476",
         "124160400"
      ],
      [
         1367884800000,
         "66.424286",
         "66.535713",
         "64.814285",
         "65.522858",
         "59.818127",
         "120938300"
      ],
      [
         1367971200000,
         "65.577141",
         "66.481430",
         "65.115715",
         "66.262856",
         "60.493690",
         "118149500"
      ],
      [
         1368057600000,
         "65.687141",
         "66.142860",
         "65.082855",
         "65.252853",
         "59.965931",
         "99621900"
      ],
      [
         1368144000000,
         "65.424286",
         "65.672859",
         "64.354286",
         "64.709999",
         "59.467060",
         "83713000"
      ],
      [
         1368403200000,
         "64.501427",
         "65.414284",
         "64.500000",
         "64.962860",
         "59.699432",
         "79237200"
      ],
      [
         1368489600000,
         "64.835716",
         "65.028572",
         "63.164288",
         "63.408573",
         "58.271084",
         "111779500"
      ],
      [
         1368576000000,
         "62.737144",
         "63.000000",
         "60.337143",
         "61.264286",
         "56.300522",
         "185403400"
      ],
      [
         1368662400000,
         "60.462856",
         "62.549999",
         "59.842857",
         "62.082859",
         "57.052780",
         "150801000"
      ],
      [
         1368748800000,
         "62.721428",
         "62.869999",
         "61.572857",
         "61.894287",
         "56.879478",
         "106976100"
      ],
      [
         1369008000000,
         "61.701427",
         "63.685715",
         "61.442856",
         "63.275715",
         "58.148987",
         "112894600"
      ],
      [
         1369094400000,
         "62.592857",
         "63.639999",
         "62.028572",
         "62.808571",
         "57.719688",
         "114005500"
      ],
      [
         1369180800000,
         "63.435715",
         "64.050003",
         "62.602856",
         "63.049999",
         "57.941555",
         "110759600"
      ],
      [
         1369267200000,
         "62.278572",
         "63.737144",
         "62.255714",
         "63.162857",
         "58.045265",
         "88255300"
      ],
      [
         1369353600000,
         "62.978573",
         "63.665714",
         "62.908573",
         "63.592857",
         "58.440422",
         "69041700"
      ],
      [
         1369699200000,
         "64.271431",
         "64.444283",
         "62.978573",
         "63.062859",
         "57.953369",
         "96536300"
      ],
      [
         1369785600000,
         "62.857143",
         "63.928570",
         "62.771427",
         "63.564285",
         "58.414173",
         "82644100"
      ],
      [
         1369872000000,
         "63.664288",
         "64.928574",
         "63.501427",
         "64.511429",
         "59.284576",
         "88379900"
      ],
      [
         1369958400000,
         "64.642860",
         "65.300003",
         "64.214287",
         "64.247147",
         "59.041710",
         "96075700"
      ],
      [
         1370217600000,
         "64.389999",
         "64.622856",
         "63.211430",
         "64.388573",
         "59.171677",
         "93088100"
      ],
      [
         1370304000000,
         "64.745712",
         "64.918571",
         "63.912857",
         "64.187141",
         "58.986561",
         "73182200"
      ],
      [
         1370390400000,
         "63.664288",
         "64.388573",
         "63.387142",
         "63.587143",
         "58.435165",
         "72647400"
      ],
      [
         1370476800000,
         "63.638573",
         "63.857143",
         "62.007141",
         "62.637142",
         "57.562145",
         "104233500"
      ],
      [
         1370563200000,
         "62.357143",
         "63.320000",
         "61.824287",
         "63.115715",
         "58.001949",
         "101133900"
      ],
      [
         1370822400000,
         "63.532856",
         "64.154289",
         "62.400002",
         "62.698570",
         "57.618603",
         "112538300"
      ],
      [
         1370908800000,
         "62.248573",
         "63.251427",
         "61.902859",
         "62.514286",
         "57.449242",
         "71528100"
      ],
      [
         1370995200000,
         "62.785713",
         "63.035713",
         "61.642857",
         "61.741428",
         "56.739006",
         "66306800"
      ],
      [
         1371081600000,
         "61.785713",
         "62.448570",
         "61.250000",
         "62.279999",
         "57.233936",
         "71458100"
      ],
      [
         1371168000000,
         "62.200001",
         "62.327145",
         "61.214287",
         "61.435715",
         "56.458061",
         "67966500"
      ],
      [
         1371427200000,
         "61.634285",
         "62.242859",
         "61.480000",
         "61.714287",
         "56.714069",
         "64853600"
      ],
      [
         1371513600000,
         "61.651428",
         "62.128571",
         "61.458572",
         "61.681427",
         "56.683868",
         "48756400"
      ],
      [
         1371600000000,
         "61.628571",
         "61.665714",
         "60.428570",
         "60.428570",
         "55.532516",
         "77735000"
      ],
      [
         1371686400000,
         "59.900002",
         "60.854286",
         "59.310001",
         "59.548573",
         "54.723820",
         "89327700"
      ],
      [
         1371772800000,
         "59.784286",
         "60.000000",
         "58.299999",
         "59.071430",
         "54.285336",
         "120279600"
      ],
      [
         1372032000000,
         "58.200001",
         "58.380001",
         "56.864285",
         "57.505714",
         "52.846478",
         "120186500"
      ],
      [
         1372118400000,
         "57.957142",
         "58.255714",
         "56.975716",
         "57.518570",
         "52.858284",
         "78540700"
      ],
      [
         1372204800000,
         "57.700001",
         "57.827145",
         "56.522858",
         "56.867142",
         "52.259644",
         "91931000"
      ],
      [
         1372291200000,
         "57.035713",
         "57.341427",
         "56.220001",
         "56.254284",
         "51.696430",
         "84311500"
      ],
      [
         1372377600000,
         "55.908573",
         "57.181427",
         "55.552856",
         "56.647144",
         "52.057472",
         "144629100"
      ],
      [
         1372636800000,
         "57.527142",
         "58.895714",
         "57.317142",
         "58.459999",
         "53.723442",
         "97763400"
      ],
      [
         1372723200000,
         "58.565716",
         "60.232857",
         "58.495716",
         "59.784286",
         "54.940434",
         "117466300"
      ],
      [
         1372809600000,
         "60.122856",
         "60.425713",
         "59.635715",
         "60.114285",
         "55.243694",
         "60232200"
      ],
      [
         1372982400000,
         "60.055714",
         "60.470001",
         "59.335712",
         "59.631428",
         "54.799957",
         "68506200"
      ],
      [
         1373241600000,
         "60.015713",
         "60.142857",
         "58.664288",
         "59.292858",
         "54.488823",
         "74534600"
      ],
      [
         1373328000000,
         "59.085712",
         "60.500000",
         "58.625713",
         "60.335712",
         "55.447182",
         "88146100"
      ],
      [
         1373414400000,
         "59.942856",
         "60.685715",
         "59.750000",
         "60.104286",
         "55.234512",
         "70351400"
      ],
      [
         1373500800000,
         "60.421429",
         "61.178570",
         "60.167141",
         "61.041428",
         "56.095722",
         "81573100"
      ],
      [
         1373587200000,
         "61.092857",
         "61.398571",
         "60.487144",
         "60.930000",
         "55.993324",
         "69890800"
      ],
      [
         1373846400000,
         "60.715714",
         "61.637142",
         "60.685715",
         "61.062859",
         "56.115402",
         "60479300"
      ],
      [
         1373932800000,
         "60.931427",
         "61.529999",
         "60.595715",
         "61.457142",
         "56.477757",
         "54134500"
      ],
      [
         1374019200000,
         "61.385715",
         "61.745716",
         "61.174286",
         "61.472858",
         "56.492199",
         "49747600"
      ],
      [
         1374105600000,
         "61.911430",
         "62.124287",
         "61.515713",
         "61.680000",
         "56.682552",
         "54719700"
      ],
      [
         1374192000000,
         "61.871429",
         "61.997143",
         "60.621429",
         "60.707142",
         "55.788513",
         "67180400"
      ],
      [
         1374451200000,
         "61.351429",
         "61.392857",
         "60.781429",
         "60.901428",
         "55.967068",
         "51949100"
      ],
      [
         1374537600000,
         "60.857143",
         "60.994286",
         "59.815716",
         "59.855713",
         "55.006069",
         "92348900"
      ],
      [
         1374624000000,
         "62.704285",
         "63.512856",
         "62.180000",
         "62.930000",
         "57.831276",
         "147984200"
      ],
      [
         1374710400000,
         "62.957142",
         "63.057144",
         "62.258572",
         "62.642857",
         "57.567394",
         "57373400"
      ],
      [
         1374796800000,
         "62.185715",
         "63.005714",
         "62.048573",
         "62.998573",
         "57.894299",
         "50038100"
      ],
      [
         1375056000000,
         "62.971428",
         "64.284286",
         "62.885715",
         "63.970001",
         "58.787022",
         "62014400"
      ],
      [
         1375142400000,
         "64.279999",
         "65.307144",
         "64.175713",
         "64.760002",
         "59.513016",
         "77355600"
      ],
      [
         1375228800000,
         "64.998573",
         "65.334282",
         "64.204285",
         "64.647141",
         "59.409294",
         "80739400"
      ],
      [
         1375315200000,
         "65.107140",
         "65.257141",
         "64.751427",
         "65.239998",
         "59.954109",
         "51562700"
      ],
      [
         1375401600000,
         "65.430000",
         "66.121429",
         "65.237144",
         "66.077141",
         "60.723431",
         "68695900"
      ],
      [
         1375660800000,
         "66.384285",
         "67.238571",
         "66.021431",
         "67.064285",
         "61.630589",
         "79713900"
      ],
      [
         1375747200000,
         "66.860001",
         "67.412857",
         "66.024284",
         "66.464287",
         "61.079197",
         "83714400"
      ],
      [
         1375833600000,
         "66.257141",
         "66.714287",
         "65.967140",
         "66.425713",
         "61.043766",
         "74714500"
      ],
      [
         1375920000000,
         "66.265717",
         "66.300003",
         "65.421425",
         "65.858574",
         "60.922184",
         "63944300"
      ],
      [
         1376006400000,
         "65.519997",
         "65.779999",
         "64.807144",
         "64.921425",
         "60.055271",
         "66716300"
      ],
      [
         1376265600000,
         "65.265717",
         "66.949997",
         "65.232857",
         "66.765717",
         "61.761326",
         "91108500"
      ],
      [
         1376352000000,
         "67.277145",
         "70.665718",
         "66.864288",
         "69.938568",
         "64.696358",
         "220485300"
      ],
      [
         1376438400000,
         "71.125717",
         "72.035713",
         "70.485718",
         "71.214287",
         "65.876465",
         "189093100"
      ],
      [
         1376524800000,
         "70.917145",
         "71.771431",
         "69.868568",
         "71.129997",
         "65.798477",
         "122573500"
      ],
      [
         1376611200000,
         "71.449997",
         "71.848572",
         "71.265717",
         "71.761429",
         "66.382607",
         "90576500"
      ],
      [
         1376870400000,
         "72.048569",
         "73.391426",
         "72.000000",
         "72.534286",
         "67.097527",
         "127629600"
      ],
      [
         1376956800000,
         "72.815712",
         "72.938568",
         "71.545715",
         "71.581429",
         "66.216072",
         "89672100"
      ],
      [
         1377043200000,
         "71.941429",
         "72.449997",
         "71.599998",
         "71.765717",
         "66.386559",
         "83969900"
      ],
      [
         1377129600000,
         "72.139999",
         "72.227142",
         "71.171425",
         "71.851425",
         "66.465851",
         "61051900"
      ],
      [
         1377216000000,
         "71.895714",
         "71.907143",
         "71.335716",
         "71.574287",
         "66.209473",
         "55682900"
      ],
      [
         1377475200000,
         "71.535713",
         "72.885712",
         "71.500000",
         "71.852859",
         "66.467178",
         "82741400"
      ],
      [
         1377561600000,
         "71.142860",
         "71.787140",
         "69.471428",
         "69.798569",
         "64.566856",
         "106047200"
      ],
      [
         1377648000000,
         "69.428574",
         "70.828575",
         "69.428574",
         "70.128571",
         "64.872116",
         "76902000"
      ],
      [
         1377734400000,
         "70.235718",
         "70.928574",
         "70.161430",
         "70.242859",
         "64.977844",
         "59914400"
      ],
      [
         1377820800000,
         "70.285713",
         "70.421425",
         "69.500000",
         "69.602859",
         "64.385818",
         "68074300"
      ],
      [
         1378166400000,
         "70.442856",
         "71.514282",
         "69.621429",
         "69.797142",
         "64.565536",
         "82982200"
      ],
      [
         1378252800000,
         "71.365715",
         "71.748573",
         "70.897141",
         "71.241432",
         "65.901581",
         "86258200"
      ],
      [
         1378339200000,
         "71.464287",
         "71.525711",
         "70.519997",
         "70.752853",
         "65.449631",
         "59091900"
      ],
      [
         1378425600000,
         "71.205711",
         "71.339996",
         "69.992859",
         "71.174286",
         "65.839439",
         "89881400"
      ],
      [
         1378684800000,
         "72.142860",
         "72.559998",
         "71.925713",
         "72.309998",
         "66.890030",
         "85171800"
      ],
      [
         1378771200000,
         "72.314285",
         "72.492859",
         "69.928574",
         "70.662857",
         "65.366356",
         "185798900"
      ],
      [
         1378857600000,
         "66.715714",
         "67.669998",
         "66.401428",
         "66.815712",
         "61.807571",
         "224674100"
      ],
      [
         1378944000000,
         "66.928574",
         "67.914284",
         "66.572861",
         "67.527145",
         "62.465687",
         "101012800"
      ],
      [
         1379030400000,
         "67.048569",
         "67.404289",
         "66.385712",
         "66.414284",
         "61.436237",
         "74708900"
      ],
      [
         1379289600000,
         "65.857140",
         "65.944283",
         "63.888573",
         "64.302856",
         "59.483070",
         "135926700"
      ],
      [
         1379376000000,
         "63.994286",
         "65.672859",
         "63.928570",
         "65.045715",
         "60.170254",
         "99845200"
      ],
      [
         1379462400000,
         "66.168571",
         "66.621429",
         "65.808571",
         "66.382858",
         "61.407166",
         "114215500"
      ],
      [
         1379548800000,
         "67.242859",
         "67.975716",
         "67.035713",
         "67.471428",
         "62.414135",
         "101135300"
      ],
      [
         1379635200000,
         "68.285713",
         "68.364288",
         "66.571426",
         "66.772858",
         "61.767937",
         "174825700"
      ],
      [
         1379894400000,
         "70.871429",
         "70.987144",
         "68.942856",
         "70.091431",
         "64.837769",
         "190526700"
      ],
      [
         1379980800000,
         "70.697144",
         "70.781425",
         "69.688568",
         "69.871429",
         "64.634262",
         "91086100"
      ],
      [
         1380067200000,
         "69.885712",
         "69.948570",
         "68.775711",
         "68.790001",
         "63.633884",
         "79239300"
      ],
      [
         1380153600000,
         "69.428574",
         "69.794289",
         "69.128571",
         "69.459999",
         "64.253662",
         "59305400"
      ],
      [
         1380240000000,
         "69.111427",
         "69.238571",
         "68.674286",
         "68.964287",
         "63.795109",
         "57010100"
      ],
      [
         1380499200000,
         "68.178574",
         "68.808571",
         "67.772858",
         "68.107140",
         "63.002205",
         "65039100"
      ],
      [
         1380585600000,
         "68.349998",
         "69.877144",
         "68.339996",
         "69.708572",
         "64.483612",
         "88470900"
      ],
      [
         1380672000000,
         "69.375717",
         "70.257141",
         "69.107140",
         "69.937141",
         "64.695030",
         "72296000"
      ],
      [
         1380758400000,
         "70.072861",
         "70.335716",
         "68.677139",
         "69.058571",
         "63.882320",
         "80688300"
      ],
      [
         1380844800000,
         "69.122856",
         "69.228569",
         "68.371429",
         "69.004288",
         "63.832119",
         "64717100"
      ],
      [
         1381104000000,
         "69.508568",
         "70.378571",
         "69.335716",
         "69.678574",
         "64.455856",
         "78073100"
      ],
      [
         1381190400000,
         "69.991432",
         "70.091431",
         "68.648575",
         "68.705711",
         "63.555908",
         "72729300"
      ],
      [
         1381276800000,
         "69.234283",
         "69.684288",
         "68.325714",
         "69.512856",
         "64.302559",
         "75431300"
      ],
      [
         1381363200000,
         "70.188568",
         "70.339996",
         "69.577141",
         "69.948570",
         "64.705612",
         "69650700"
      ],
      [
         1381449600000,
         "69.570000",
         "70.548569",
         "69.308571",
         "70.401428",
         "65.124519",
         "66934700"
      ],
      [
         1381708800000,
         "69.975716",
         "71.082855",
         "69.907143",
         "70.862854",
         "65.551369",
         "65474500"
      ],
      [
         1381795200000,
         "71.072861",
         "71.714287",
         "70.788574",
         "71.239998",
         "65.900238",
         "80018400"
      ],
      [
         1381881600000,
         "71.541428",
         "71.790001",
         "71.318573",
         "71.587143",
         "66.221367",
         "62775300"
      ],
      [
         1381968000000,
         "71.425713",
         "72.111427",
         "71.382858",
         "72.071426",
         "66.669342",
         "63398300"
      ],
      [
         1382054400000,
         "72.284286",
         "72.751427",
         "72.244286",
         "72.698570",
         "67.249496",
         "72635500"
      ],
      [
         1382313600000,
         "73.110001",
         "74.900002",
         "73.074287",
         "74.480003",
         "68.897377",
         "99526700"
      ],
      [
         1382400000000,
         "75.201431",
         "75.492859",
         "72.575714",
         "74.267143",
         "68.700493",
         "133515900"
      ],
      [
         1382486400000,
         "74.142860",
         "75.095711",
         "74.142860",
         "74.994286",
         "69.373138",
         "78430800"
      ],
      [
         1382572800000,
         "75.000000",
         "76.067146",
         "74.635712",
         "75.987144",
         "70.291588",
         "96191200"
      ],
      [
         1382659200000,
         "75.902855",
         "76.175713",
         "75.015717",
         "75.137146",
         "69.505280",
         "84448000"
      ],
      [
         1382918400000,
         "75.577141",
         "75.857140",
         "74.744286",
         "75.697144",
         "70.023300",
         "137610200"
      ],
      [
         1383004800000,
         "76.610001",
         "77.035713",
         "73.505714",
         "73.811432",
         "68.278938",
         "158951800"
      ],
      [
         1383091200000,
         "74.230003",
         "75.360001",
         "73.860001",
         "74.985718",
         "69.365204",
         "88540900"
      ],
      [
         1383177600000,
         "75.000000",
         "75.355713",
         "74.467140",
         "74.671425",
         "69.074471",
         "68924100"
      ],
      [
         1383264000000,
         "74.860001",
         "74.971428",
         "73.691429",
         "74.290001",
         "68.721642",
         "68722500"
      ],
      [
         1383523200000,
         "74.442856",
         "75.260002",
         "74.115715",
         "75.250000",
         "69.609665",
         "61156900"
      ],
      [
         1383609600000,
         "74.940002",
         "75.555717",
         "74.714287",
         "75.064285",
         "69.437889",
         "66303300"
      ],
      [
         1383696000000,
         "74.878571",
         "74.980003",
         "74.028572",
         "74.417145",
         "69.241165",
         "55843900"
      ],
      [
         1383782400000,
         "74.225716",
         "74.741432",
         "73.197144",
         "73.212860",
         "68.120621",
         "65655100"
      ],
      [
         1383868800000,
         "73.511429",
         "74.447144",
         "73.227142",
         "74.365715",
         "69.193314",
         "69829200"
      ],
      [
         1384128000000,
         "74.284286",
         "74.524284",
         "73.487144",
         "74.150002",
         "68.992599",
         "56863100"
      ],
      [
         1384214400000,
         "73.952858",
         "74.845711",
         "73.857140",
         "74.287140",
         "69.120201",
         "51069200"
      ],
      [
         1384300800000,
         "74.000000",
         "74.607140",
         "73.851425",
         "74.375717",
         "69.202599",
         "49305200"
      ],
      [
         1384387200000,
         "74.687141",
         "75.611427",
         "74.552856",
         "75.451431",
         "70.203514",
         "70604800"
      ],
      [
         1384473600000,
         "75.225716",
         "75.584282",
         "74.927139",
         "74.998573",
         "69.782166",
         "79480100"
      ],
      [
         1384732800000,
         "74.998573",
         "75.312859",
         "74.028572",
         "74.089996",
         "68.936768",
         "61236000"
      ],
      [
         1384819200000,
         "74.147141",
         "74.768570",
         "73.995712",
         "74.221428",
         "69.059044",
         "52234700"
      ],
      [
         1384905600000,
         "74.175713",
         "74.345711",
         "73.475716",
         "73.571426",
         "68.454254",
         "48479200"
      ],
      [
         1384992000000,
         "73.942856",
         "74.458572",
         "73.381432",
         "74.448570",
         "69.270386",
         "65506700"
      ],
      [
         1385078400000,
         "74.217140",
         "74.594284",
         "74.075714",
         "74.257141",
         "69.092285",
         "55931400"
      ],
      [
         1385337600000,
         "74.431427",
         "75.124283",
         "74.428574",
         "74.820000",
         "69.615990",
         "57327900"
      ],
      [
         1385424000000,
         "74.874283",
         "76.591431",
         "74.857140",
         "76.199997",
         "70.900009",
         "100345700"
      ],
      [
         1385510400000,
         "76.615715",
         "78.000000",
         "76.199997",
         "77.994286",
         "72.569504",
         "90862100"
      ],
      [
         1385683200000,
         "78.497147",
         "79.761429",
         "78.258568",
         "79.438568",
         "73.913330",
         "79531900"
      ],
      [
         1385942400000,
         "79.714287",
         "80.618568",
         "78.688568",
         "78.747147",
         "73.269989",
         "118136200"
      ],
      [
         1386028800000,
         "79.757141",
         "80.911430",
         "79.668571",
         "80.902855",
         "75.275764",
         "112742000"
      ],
      [
         1386115200000,
         "80.785713",
         "81.312859",
         "80.117142",
         "80.714287",
         "75.100319",
         "94452400"
      ],
      [
         1386201600000,
         "81.807144",
         "82.162857",
         "80.915718",
         "81.128571",
         "75.485786",
         "111895000"
      ],
      [
         1386288000000,
         "80.827141",
         "80.964287",
         "79.938568",
         "80.002853",
         "74.438362",
         "86088100"
      ],
      [
         1386547200000,
         "80.128571",
         "81.368568",
         "80.128571",
         "80.918571",
         "75.290390",
         "80123400"
      ],
      [
         1386633600000,
         "80.511429",
         "81.125717",
         "80.171425",
         "80.792854",
         "75.173416",
         "69567400"
      ],
      [
         1386720000000,
         "81.000000",
         "81.567146",
         "79.955711",
         "80.194283",
         "74.616478",
         "89929700"
      ],
      [
         1386806400000,
         "80.305717",
         "80.762856",
         "80.004288",
         "80.077141",
         "74.507477",
         "65572500"
      ],
      [
         1386892800000,
         "80.407143",
         "80.411430",
         "79.095711",
         "79.204285",
         "73.695343",
         "83205500"
      ],
      [
         1387152000000,
         "79.288574",
         "80.377144",
         "79.287140",
         "79.642860",
         "74.103409",
         "70648200"
      ],
      [
         1387238400000,
         "79.401428",
         "79.919998",
         "79.054283",
         "79.284286",
         "73.769768",
         "57475600"
      ],
      [
         1387324800000,
         "78.528572",
         "78.778572",
         "76.971428",
         "78.681427",
         "73.208862",
         "141465800"
      ],
      [
         1387411200000,
         "78.500000",
         "78.571426",
         "77.675713",
         "77.779999",
         "72.370117",
         "80077200"
      ],
      [
         1387497600000,
         "77.918571",
         "78.801430",
         "77.831429",
         "78.431427",
         "72.976242",
         "109103400"
      ],
      [
         1387756800000,
         "81.142860",
         "81.531425",
         "80.394287",
         "81.441429",
         "75.776878",
         "125326600"
      ],
      [
         1387843200000,
         "81.412857",
         "81.697144",
         "80.861427",
         "81.095711",
         "75.455193",
         "41888700"
      ],
      [
         1388016000000,
         "81.157143",
         "81.357140",
         "80.482857",
         "80.557144",
         "74.954094",
         "51002000"
      ],
      [
         1388102400000,
         "80.545715",
         "80.629997",
         "79.928574",
         "80.012856",
         "74.447670",
         "56471100"
      ],
      [
         1388361600000,
         "79.637146",
         "80.012856",
         "78.902855",
         "79.217140",
         "73.707298",
         "63407400"
      ],
      [
         1388448000000,
         "79.167145",
         "80.182854",
         "79.142860",
         "80.145714",
         "74.571281",
         "55771100"
      ],
      [
         1388620800000,
         "79.382858",
         "79.575714",
         "78.860001",
         "79.018570",
         "73.522530",
         "58671200"
      ],
      [
         1388707200000,
         "78.980003",
         "79.099998",
         "77.204285",
         "77.282860",
         "71.907555",
         "98116900"
      ],
      [
         1388966400000,
         "76.778572",
         "78.114288",
         "76.228569",
         "77.704285",
         "72.299644",
         "103152700"
      ],
      [
         1389052800000,
         "77.760002",
         "77.994286",
         "76.845711",
         "77.148575",
         "71.782608",
         "79302300"
      ],
      [
         1389139200000,
         "76.972855",
         "77.937141",
         "76.955711",
         "77.637146",
         "72.237190",
         "64632400"
      ],
      [
         1389225600000,
         "78.114288",
         "78.122856",
         "76.478569",
         "76.645714",
         "71.314728",
         "69787200"
      ],
      [
         1389312000000,
         "77.118568",
         "77.257141",
         "75.872856",
         "76.134285",
         "70.838882",
         "76244000"
      ],
      [
         1389571200000,
         "75.701431",
         "77.500000",
         "75.697144",
         "76.532860",
         "71.209717",
         "94623200"
      ],
      [
         1389657600000,
         "76.888573",
         "78.104286",
         "76.808571",
         "78.055717",
         "72.626656",
         "83140400"
      ],
      [
         1389744000000,
         "79.074287",
         "80.028572",
         "78.808571",
         "79.622856",
         "74.084801",
         "97909700"
      ],
      [
         1389830400000,
         "79.271431",
         "79.550003",
         "78.811432",
         "79.178574",
         "73.671394",
         "57319500"
      ],
      [
         1389916800000,
         "78.782860",
         "78.867142",
         "77.128571",
         "77.238571",
         "71.866348",
         "106684900"
      ],
      [
         1390262400000,
         "77.284286",
         "78.581429",
         "77.202858",
         "78.438568",
         "72.982872",
         "82131700"
      ],
      [
         1390348800000,
         "78.701431",
         "79.612854",
         "78.258568",
         "78.787140",
         "73.307205",
         "94996300"
      ],
      [
         1390435200000,
         "78.562859",
         "79.500000",
         "77.830002",
         "79.454285",
         "73.927948",
         "100809800"
      ],
      [
         1390521600000,
         "79.142860",
         "79.374283",
         "77.821426",
         "78.010002",
         "72.584122",
         "107338700"
      ],
      [
         1390780800000,
         "78.581429",
         "79.257141",
         "77.964287",
         "78.642860",
         "73.172943",
         "138719700"
      ],
      [
         1390867200000,
         "72.680000",
         "73.571426",
         "71.724289",
         "72.357140",
         "67.324432",
         "266380800"
      ],
      [
         1390953600000,
         "71.992859",
         "72.481430",
         "71.231430",
         "71.535713",
         "66.560143",
         "125702500"
      ],
      [
         1391040000000,
         "71.791428",
         "72.357140",
         "70.957146",
         "71.397141",
         "66.431213",
         "169625400"
      ],
      [
         1391126400000,
         "70.739998",
         "71.647141",
         "70.507141",
         "71.514282",
         "66.540199",
         "116199300"
      ],
      [
         1391385600000,
         "71.801430",
         "72.532860",
         "71.328575",
         "71.647141",
         "66.663811",
         "100366000"
      ],
      [
         1391472000000,
         "72.264282",
         "72.779999",
         "71.822861",
         "72.684288",
         "67.628830",
         "94170300"
      ],
      [
         1391558400000,
         "72.365715",
         "73.611427",
         "72.321426",
         "73.227142",
         "68.133934",
         "82086200"
      ],
      [
         1391644800000,
         "72.865715",
         "73.357140",
         "72.544289",
         "73.215714",
         "68.531052",
         "64441300"
      ],
      [
         1391731200000,
         "74.482857",
         "74.704285",
         "73.911430",
         "74.239998",
         "69.489799",
         "92570100"
      ],
      [
         1391990400000,
         "74.094284",
         "75.998573",
         "74.000000",
         "75.570000",
         "70.734695",
         "86389800"
      ],
      [
         1392076800000,
         "75.801430",
         "76.821426",
         "75.642860",
         "76.565712",
         "71.666718",
         "70564200"
      ],
      [
         1392163200000,
         "76.707146",
         "77.080002",
         "76.177139",
         "76.559998",
         "71.661362",
         "77025200"
      ],
      [
         1392249600000,
         "76.379997",
         "77.835716",
         "76.314285",
         "77.775711",
         "72.799271",
         "76849500"
      ],
      [
         1392336000000,
         "77.495712",
         "77.997147",
         "77.315712",
         "77.712860",
         "72.740463",
         "68231100"
      ],
      [
         1392681600000,
         "78.000000",
         "78.741432",
         "77.944283",
         "77.998573",
         "73.007904",
         "65062900"
      ],
      [
         1392768000000,
         "77.821426",
         "78.127144",
         "76.335716",
         "76.767143",
         "71.855263",
         "78442000"
      ],
      [
         1392854400000,
         "76.141426",
         "76.714287",
         "75.571426",
         "75.878571",
         "71.023521",
         "76464500"
      ],
      [
         1392940800000,
         "76.112854",
         "76.367142",
         "74.942856",
         "75.035713",
         "70.234596",
         "69696200"
      ],
      [
         1393200000000,
         "74.735718",
         "75.702858",
         "74.631432",
         "75.364288",
         "70.542152",
         "72227400"
      ],
      [
         1393286400000,
         "75.625717",
         "75.652855",
         "74.428574",
         "74.580002",
         "69.808067",
         "57988000"
      ],
      [
         1393372800000,
         "74.801430",
         "75.000000",
         "73.657143",
         "73.907143",
         "69.178246",
         "69054300"
      ],
      [
         1393459200000,
         "73.877144",
         "75.540001",
         "73.721428",
         "75.381432",
         "70.558205",
         "75470500"
      ],
      [
         1393545600000,
         "75.582855",
         "76.107140",
         "74.588570",
         "75.177139",
         "70.366982",
         "92992200"
      ],
      [
         1393804800000,
         "74.774284",
         "75.807144",
         "74.687141",
         "75.394287",
         "70.570236",
         "59695300"
      ],
      [
         1393891200000,
         "75.857140",
         "76.091431",
         "75.395714",
         "75.891426",
         "71.035568",
         "64785000"
      ],
      [
         1393977600000,
         "75.845711",
         "76.392860",
         "75.589996",
         "76.051430",
         "71.185341",
         "50015700"
      ],
      [
         1394064000000,
         "76.112854",
         "76.348572",
         "75.442856",
         "75.821426",
         "70.970055",
         "46372200"
      ],
      [
         1394150400000,
         "75.870003",
         "75.997147",
         "75.150002",
         "75.777145",
         "70.928604",
         "55182400"
      ],
      [
         1394409600000,
         "75.480003",
         "76.190002",
         "75.477142",
         "75.845711",
         "70.992775",
         "44646000"
      ],
      [
         1394496000000,
         "76.492859",
         "76.962860",
         "76.084282",
         "76.584282",
         "71.684082",
         "69806100"
      ],
      [
         1394582400000,
         "76.358574",
         "76.764282",
         "76.000000",
         "76.658569",
         "71.753624",
         "49831600"
      ],
      [
         1394668800000,
         "76.777145",
         "77.094284",
         "75.594284",
         "75.807144",
         "70.956673",
         "64435700"
      ],
      [
         1394755200000,
         "75.541428",
         "75.841431",
         "74.714287",
         "74.955711",
         "70.159729",
         "59299800"
      ],
      [
         1395014400000,
         "75.385712",
         "75.709999",
         "75.121429",
         "75.248573",
         "70.433861",
         "49886200"
      ],
      [
         1395100800000,
         "75.128571",
         "75.995712",
         "75.028572",
         "75.914284",
         "71.056946",
         "52411800"
      ],
      [
         1395187200000,
         "76.037140",
         "76.605713",
         "75.571426",
         "75.894287",
         "71.038239",
         "56189000"
      ],
      [
         1395273600000,
         "75.698570",
         "76.095711",
         "75.335716",
         "75.528572",
         "70.695923",
         "52099600"
      ],
      [
         1395360000000,
         "75.989998",
         "76.250000",
         "75.190002",
         "76.124283",
         "71.253517",
         "93511600"
      ],
      [
         1395619200000,
         "76.917145",
         "77.214287",
         "76.437141",
         "77.027145",
         "72.098618",
         "88925200"
      ],
      [
         1395705600000,
         "77.357140",
         "77.964287",
         "77.084282",
         "77.855713",
         "72.874161",
         "70573300"
      ],
      [
         1395792000000,
         "78.074287",
         "78.428574",
         "76.980003",
         "77.111427",
         "72.177513",
         "74942000"
      ],
      [
         1395878400000,
         "77.145714",
         "77.357140",
         "76.445717",
         "76.779999",
         "71.867294",
         "55507900"
      ],
      [
         1395964800000,
         "76.902855",
         "76.991432",
         "76.321426",
         "76.694283",
         "71.787056",
         "50141000"
      ],
      [
         1396224000000,
         "77.032860",
         "77.258568",
         "76.561432",
         "76.677139",
         "71.770996",
         "42167300"
      ],
      [
         1396310400000,
         "76.822861",
         "77.410004",
         "76.681427",
         "77.378571",
         "72.427544",
         "50190000"
      ],
      [
         1396396800000,
         "77.482857",
         "77.639999",
         "77.180000",
         "77.507141",
         "72.547905",
         "45105200"
      ],
      [
         1396483200000,
         "77.341431",
         "77.500000",
         "76.805717",
         "76.970001",
         "72.045128",
         "40586000"
      ],
      [
         1396569600000,
         "77.115715",
         "77.142860",
         "75.797142",
         "75.974289",
         "71.113136",
         "68812800"
      ],
      [
         1396828800000,
         "75.431427",
         "75.842857",
         "74.555717",
         "74.781425",
         "69.996613",
         "72462600"
      ],
      [
         1396915200000,
         "75.027145",
         "75.160004",
         "74.099998",
         "74.777145",
         "69.992584",
         "60972100"
      ],
      [
         1397001600000,
         "74.662857",
         "75.784286",
         "74.574287",
         "75.760002",
         "70.912560",
         "51542400"
      ],
      [
         1397088000000,
         "75.811432",
         "76.034286",
         "74.738571",
         "74.782860",
         "69.997940",
         "59913000"
      ],
      [
         1397174400000,
         "74.142860",
         "74.690002",
         "73.877144",
         "74.230003",
         "69.480453",
         "67929400"
      ],
      [
         1397433600000,
         "74.557144",
         "74.594284",
         "73.887146",
         "74.525711",
         "69.757240",
         "51418500"
      ],
      [
         1397520000000,
         "74.324287",
         "74.519997",
         "73.047142",
         "73.994286",
         "69.259811",
         "66622500"
      ],
      [
         1397606400000,
         "74.007141",
         "74.441429",
         "73.448570",
         "74.144287",
         "69.400215",
         "53691400"
      ],
      [
         1397692800000,
         "74.285713",
         "75.394287",
         "74.171425",
         "74.991432",
         "70.193161",
         "71083600"
      ],
      [
         1398038400000,
         "75.048569",
         "76.019997",
         "74.851425",
         "75.881432",
         "71.026222",
         "45637200"
      ],
      [
         1398124800000,
         "75.472855",
         "75.975716",
         "75.214287",
         "75.957146",
         "71.097084",
         "50640800"
      ],
      [
         1398211200000,
         "75.580002",
         "75.875717",
         "74.921425",
         "74.964287",
         "70.167747",
         "98735000"
      ],
      [
         1398297600000,
         "81.172859",
         "81.428574",
         "80.104286",
         "81.110001",
         "75.920242",
         "189977900"
      ],
      [
         1398384000000,
         "80.647141",
         "81.712860",
         "80.565712",
         "81.705711",
         "76.477829",
         "97568800"
      ],
      [
         1398643200000,
         "81.828575",
         "85.107140",
         "81.792854",
         "84.870003",
         "79.439636",
         "167371400"
      ],
      [
         1398729600000,
         "84.820000",
         "85.139999",
         "84.215714",
         "84.618568",
         "79.204292",
         "84344400"
      ],
      [
         1398816000000,
         "84.662857",
         "85.632858",
         "84.257141",
         "84.298569",
         "78.904778",
         "114160200"
      ],
      [
         1398902400000,
         "84.571426",
         "84.971428",
         "83.765717",
         "84.497147",
         "79.090660",
         "61012000"
      ],
      [
         1398988800000,
         "84.620003",
         "84.885712",
         "84.244286",
         "84.654289",
         "79.237740",
         "47878600"
      ],
      [
         1399248000000,
         "84.305717",
         "85.857140",
         "84.285713",
         "85.851425",
         "80.358292",
         "71766800"
      ],
      [
         1399334400000,
         "85.971428",
         "86.344284",
         "84.915718",
         "84.915718",
         "79.482452",
         "93641100"
      ],
      [
         1399420800000,
         "85.035713",
         "85.327141",
         "83.961426",
         "84.618568",
         "79.204292",
         "70716100"
      ],
      [
         1399507200000,
         "84.035713",
         "84.915718",
         "83.771431",
         "83.998573",
         "79.063126",
         "57574300"
      ],
      [
         1399593600000,
         "83.505714",
         "83.750000",
         "82.904289",
         "83.648575",
         "78.733696",
         "72899400"
      ],
      [
         1399852800000,
         "83.927139",
         "84.808571",
         "83.914284",
         "84.690002",
         "79.713921",
         "53302200"
      ],
      [
         1399939200000,
         "84.571426",
         "84.934288",
         "84.385712",
         "84.822861",
         "79.838974",
         "39934300"
      ],
      [
         1400025600000,
         "84.632858",
         "85.342857",
         "84.534286",
         "84.838570",
         "79.853760",
         "41601000"
      ],
      [
         1400112000000,
         "84.957146",
         "85.228569",
         "84.005714",
         "84.117142",
         "79.174721",
         "57711500"
      ],
      [
         1400198400000,
         "84.089996",
         "85.361427",
         "83.628571",
         "85.358574",
         "80.343224",
         "69064100"
      ],
      [
         1400457600000,
         "85.407143",
         "86.761429",
         "85.332855",
         "86.370003",
         "81.295219",
         "79438800"
      ],
      [
         1400544000000,
         "86.358574",
         "86.628571",
         "85.818573",
         "86.387146",
         "81.311363",
         "58709000"
      ],
      [
         1400630400000,
         "86.261429",
         "86.671425",
         "86.008568",
         "86.615715",
         "81.526489",
         "49214900"
      ],
      [
         1400716800000,
         "86.657143",
         "87.121429",
         "86.300003",
         "86.752853",
         "81.655579",
         "50190000"
      ],
      [
         1400803200000,
         "86.750000",
         "87.818573",
         "86.638573",
         "87.732857",
         "82.578003",
         "58052400"
      ],
      [
         1401148800000,
         "87.982857",
         "89.408569",
         "87.947144",
         "89.375717",
         "84.124321",
         "87216500"
      ],
      [
         1401235200000,
         "89.431427",
         "89.975716",
         "89.111427",
         "89.144287",
         "83.906494",
         "78870400"
      ],
      [
         1401321600000,
         "89.692856",
         "90.981430",
         "89.681427",
         "90.768570",
         "85.435349",
         "94118500"
      ],
      [
         1401408000000,
         "91.139999",
         "92.024284",
         "89.842857",
         "90.428574",
         "85.115334",
         "141005200"
      ],
      [
         1401667200000,
         "90.565712",
         "90.690002",
         "88.928574",
         "89.807144",
         "84.530403",
         "92337700"
      ],
      [
         1401753600000,
         "89.779999",
         "91.248573",
         "89.750000",
         "91.077141",
         "85.725792",
         "73177300"
      ],
      [
         1401840000000,
         "91.062859",
         "92.555717",
         "90.872856",
         "92.117142",
         "86.704674",
         "83870500"
      ],
      [
         1401926400000,
         "92.314285",
         "92.767143",
         "91.801430",
         "92.478569",
         "87.044861",
         "75951400"
      ],
      [
         1402012800000,
         "92.842857",
         "93.037140",
         "92.067146",
         "92.224289",
         "86.805527",
         "87484600"
      ],
      [
         1402272000000,
         "92.699997",
         "93.879997",
         "91.750000",
         "93.699997",
         "88.194534",
         "75415000"
      ],
      [
         1402358400000,
         "94.730003",
         "95.050003",
         "93.570000",
         "94.250000",
         "88.712196",
         "62777000"
      ],
      [
         1402444800000,
         "94.129997",
         "94.760002",
         "93.470001",
         "93.860001",
         "88.345131",
         "45681000"
      ],
      [
         1402531200000,
         "94.040001",
         "94.120003",
         "91.900002",
         "92.290001",
         "86.867378",
         "54749000"
      ],
      [
         1402617600000,
         "92.199997",
         "92.440002",
         "90.879997",
         "91.279999",
         "85.916710",
         "54525000"
      ],
      [
         1402876800000,
         "91.510002",
         "92.750000",
         "91.449997",
         "92.199997",
         "86.782669",
         "35561000"
      ],
      [
         1402963200000,
         "92.309998",
         "92.699997",
         "91.800003",
         "92.080002",
         "86.669724",
         "29726000"
      ],
      [
         1403049600000,
         "92.269997",
         "92.290001",
         "91.349998",
         "92.180000",
         "86.763840",
         "33514000"
      ],
      [
         1403136000000,
         "92.290001",
         "92.300003",
         "91.339996",
         "91.860001",
         "86.462639",
         "35528000"
      ],
      [
         1403222400000,
         "91.849998",
         "92.550003",
         "90.900002",
         "90.910004",
         "85.568466",
         "100898000"
      ],
      [
         1403481600000,
         "91.320000",
         "91.620003",
         "90.599998",
         "90.830002",
         "85.493149",
         "43694000"
      ],
      [
         1403568000000,
         "90.750000",
         "91.739998",
         "90.190002",
         "90.279999",
         "84.975479",
         "39036000"
      ],
      [
         1403654400000,
         "90.209999",
         "90.699997",
         "89.650002",
         "90.360001",
         "85.050781",
         "36869000"
      ],
      [
         1403740800000,
         "90.370003",
         "91.050003",
         "89.800003",
         "90.900002",
         "85.559052",
         "32629000"
      ],
      [
         1403827200000,
         "90.820000",
         "92.000000",
         "90.769997",
         "91.980003",
         "86.575600",
         "64029000"
      ],
      [
         1404086400000,
         "92.099998",
         "93.730003",
         "92.089996",
         "92.930000",
         "87.469780",
         "49482300"
      ],
      [
         1404172800000,
         "93.519997",
         "94.070000",
         "93.129997",
         "93.519997",
         "88.025101",
         "38223000"
      ],
      [
         1404259200000,
         "93.870003",
         "94.059998",
         "93.089996",
         "93.480003",
         "87.987465",
         "28465000"
      ],
      [
         1404345600000,
         "93.669998",
         "94.099998",
         "93.199997",
         "94.029999",
         "88.505142",
         "22891800"
      ],
      [
         1404691200000,
         "94.139999",
         "95.989998",
         "94.099998",
         "95.970001",
         "90.331161",
         "56468000"
      ],
      [
         1404777600000,
         "96.269997",
         "96.800003",
         "93.919998",
         "95.349998",
         "89.747581",
         "65222000"
      ],
      [
         1404864000000,
         "95.440002",
         "95.949997",
         "94.760002",
         "95.389999",
         "89.785233",
         "36436000"
      ],
      [
         1404950400000,
         "93.760002",
         "95.550003",
         "93.519997",
         "95.040001",
         "89.455788",
         "39686000"
      ],
      [
         1405036800000,
         "95.360001",
         "95.889999",
         "94.860001",
         "95.220001",
         "89.625221",
         "34018000"
      ],
      [
         1405296000000,
         "95.860001",
         "96.889999",
         "95.650002",
         "96.449997",
         "90.782951",
         "42810000"
      ],
      [
         1405382400000,
         "96.800003",
         "96.849998",
         "95.029999",
         "95.320000",
         "89.719353",
         "45477900"
      ],
      [
         1405468800000,
         "96.970001",
         "97.099998",
         "94.739998",
         "94.779999",
         "89.211075",
         "53396300"
      ],
      [
         1405555200000,
         "95.029999",
         "95.279999",
         "92.570000",
         "93.089996",
         "87.620369",
         "57298000"
      ],
      [
         1405641600000,
         "93.620003",
         "94.739998",
         "93.019997",
         "94.430000",
         "88.881645",
         "49988000"
      ],
      [
         1405900800000,
         "94.989998",
         "95.000000",
         "93.720001",
         "93.940002",
         "88.420441",
         "39079000"
      ],
      [
         1405987200000,
         "94.680000",
         "94.889999",
         "94.120003",
         "94.720001",
         "89.154610",
         "55197000"
      ],
      [
         1406073600000,
         "95.419998",
         "97.879997",
         "95.169998",
         "97.190002",
         "91.479477",
         "92918000"
      ],
      [
         1406160000000,
         "97.040001",
         "97.320000",
         "96.419998",
         "97.029999",
         "91.328888",
         "45729000"
      ],
      [
         1406246400000,
         "96.849998",
         "97.839996",
         "96.639999",
         "97.669998",
         "91.931259",
         "43469000"
      ],
      [
         1406505600000,
         "97.820000",
         "99.239998",
         "97.550003",
         "99.019997",
         "93.201942",
         "55318000"
      ],
      [
         1406592000000,
         "99.330002",
         "99.440002",
         "98.250000",
         "98.379997",
         "92.599541",
         "43143000"
      ],
      [
         1406678400000,
         "98.440002",
         "98.699997",
         "97.669998",
         "98.150002",
         "92.383072",
         "33010000"
      ],
      [
         1406764800000,
         "97.160004",
         "97.449997",
         "95.330002",
         "95.599998",
         "89.982887",
         "56843000"
      ],
      [
         1406851200000,
         "94.900002",
         "96.620003",
         "94.809998",
         "96.129997",
         "90.481758",
         "48511000"
      ],
      [
         1407110400000,
         "96.370003",
         "96.580002",
         "95.169998",
         "95.589996",
         "89.973488",
         "39958000"
      ],
      [
         1407196800000,
         "95.360001",
         "95.680000",
         "94.360001",
         "95.120003",
         "89.531097",
         "55933000"
      ],
      [
         1407283200000,
         "94.750000",
         "95.480003",
         "94.709999",
         "94.959999",
         "89.380486",
         "38558000"
      ],
      [
         1407369600000,
         "94.930000",
         "95.949997",
         "94.099998",
         "94.480003",
         "89.371040",
         "46711000"
      ],
      [
         1407456000000,
         "94.260002",
         "94.820000",
         "93.279999",
         "94.739998",
         "89.616989",
         "41865000"
      ],
      [
         1407715200000,
         "95.269997",
         "96.080002",
         "94.839996",
         "95.989998",
         "90.799370",
         "36585000"
      ],
      [
         1407801600000,
         "96.040001",
         "96.879997",
         "95.610001",
         "95.970001",
         "90.780479",
         "33795000"
      ],
      [
         1407888000000,
         "96.150002",
         "97.239998",
         "96.040001",
         "97.239998",
         "91.981789",
         "31916000"
      ],
      [
         1407974400000,
         "97.330002",
         "97.570000",
         "96.800003",
         "97.500000",
         "92.227737",
         "28116000"
      ],
      [
         1408060800000,
         "97.900002",
         "98.190002",
         "96.860001",
         "97.980003",
         "92.681770",
         "48951000"
      ],
      [
         1408320000000,
         "98.489998",
         "99.370003",
         "97.980003",
         "99.160004",
         "93.797981",
         "47572000"
      ],
      [
         1408406400000,
         "99.410004",
         "100.680000",
         "99.320000",
         "100.529999",
         "95.093887",
         "69399000"
      ],
      [
         1408492800000,
         "100.440002",
         "101.089996",
         "99.949997",
         "100.570000",
         "95.131729",
         "52699000"
      ],
      [
         1408579200000,
         "100.570000",
         "100.940002",
         "100.110001",
         "100.580002",
         "95.141182",
         "33478000"
      ],
      [
         1408665600000,
         "100.290001",
         "101.470001",
         "100.190002",
         "101.320000",
         "95.841164",
         "44184000"
      ],
      [
         1408924800000,
         "101.790001",
         "102.169998",
         "101.279999",
         "101.540001",
         "96.049286",
         "40270000"
      ],
      [
         1409011200000,
         "101.419998",
         "101.500000",
         "100.860001",
         "100.889999",
         "95.434425",
         "33152000"
      ],
      [
         1409097600000,
         "101.019997",
         "102.570000",
         "100.699997",
         "102.129997",
         "96.607376",
         "52369000"
      ],
      [
         1409184000000,
         "101.589996",
         "102.779999",
         "101.559998",
         "102.250000",
         "96.720871",
         "68460000"
      ],
      [
         1409270400000,
         "102.860001",
         "102.900002",
         "102.199997",
         "102.500000",
         "96.957352",
         "44595000"
      ],
      [
         1409616000000,
         "103.059998",
         "103.739998",
         "102.720001",
         "103.300003",
         "97.714119",
         "53564000"
      ],
      [
         1409702400000,
         "103.099998",
         "103.199997",
         "98.580002",
         "98.940002",
         "93.589867",
         "125421000"
      ],
      [
         1409788800000,
         "98.849998",
         "100.089996",
         "97.790001",
         "98.120003",
         "92.814201",
         "85718000"
      ],
      [
         1409875200000,
         "98.800003",
         "99.389999",
         "98.309998",
         "98.970001",
         "93.618240",
         "58457000"
      ],
      [
         1410134400000,
         "99.300003",
         "99.309998",
         "98.050003",
         "98.360001",
         "93.041229",
         "46356700"
      ],
      [
         1410220800000,
         "99.080002",
         "103.080002",
         "96.139999",
         "97.989998",
         "92.691246",
         "189846300"
      ],
      [
         1410307200000,
         "98.010002",
         "101.110001",
         "97.760002",
         "101.000000",
         "95.538475",
         "100869600"
      ],
      [
         1410393600000,
         "100.410004",
         "101.440002",
         "99.620003",
         "101.430000",
         "95.945229",
         "62353100"
      ],
      [
         1410480000000,
         "101.209999",
         "102.190002",
         "101.080002",
         "101.660004",
         "96.162788",
         "62626100"
      ],
      [
         1410739200000,
         "102.809998",
         "103.050003",
         "101.440002",
         "101.629997",
         "96.134392",
         "61316500"
      ],
      [
         1410825600000,
         "99.800003",
         "101.260002",
         "98.889999",
         "100.860001",
         "95.406036",
         "66908100"
      ],
      [
         1410912000000,
         "101.269997",
         "101.800003",
         "100.589996",
         "101.580002",
         "96.087105",
         "60926500"
      ],
      [
         1410998400000,
         "101.930000",
         "102.349998",
         "101.559998",
         "101.790001",
         "96.285759",
         "37299400"
      ],
      [
         1411084800000,
         "102.290001",
         "102.349998",
         "100.500000",
         "100.959999",
         "95.500633",
         "70902400"
      ],
      [
         1411344000000,
         "101.800003",
         "102.139999",
         "100.580002",
         "101.059998",
         "95.595230",
         "52788400"
      ],
      [
         1411430400000,
         "100.599998",
         "102.940002",
         "100.540001",
         "102.639999",
         "97.089775",
         "63402200"
      ],
      [
         1411516800000,
         "102.160004",
         "102.849998",
         "101.199997",
         "101.750000",
         "96.247917",
         "60171800"
      ],
      [
         1411603200000,
         "100.510002",
         "100.709999",
         "97.720001",
         "97.870003",
         "92.577736",
         "100092000"
      ],
      [
         1411689600000,
         "98.529999",
         "100.750000",
         "98.400002",
         "100.750000",
         "95.301994",
         "62370500"
      ],
      [
         1411948800000,
         "98.650002",
         "100.440002",
         "98.629997",
         "100.110001",
         "94.696594",
         "49766300"
      ],
      [
         1412035200000,
         "100.809998",
         "101.540001",
         "100.529999",
         "100.750000",
         "95.301994",
         "55264100"
      ],
      [
         1412121600000,
         "100.589996",
         "100.690002",
         "98.699997",
         "99.180000",
         "93.816879",
         "51491300"
      ],
      [
         1412208000000,
         "99.269997",
         "100.220001",
         "98.040001",
         "99.900002",
         "94.497955",
         "47757800"
      ],
      [
         1412294400000,
         "99.440002",
         "100.209999",
         "99.040001",
         "99.620003",
         "94.233101",
         "43469600"
      ],
      [
         1412553600000,
         "99.949997",
         "100.650002",
         "99.419998",
         "99.620003",
         "94.233101",
         "37051200"
      ],
      [
         1412640000000,
         "99.430000",
         "100.120003",
         "98.730003",
         "98.750000",
         "93.410141",
         "42094200"
      ],
      [
         1412726400000,
         "98.760002",
         "101.110001",
         "98.309998",
         "100.800003",
         "95.349274",
         "57404700"
      ],
      [
         1412812800000,
         "101.540001",
         "102.379997",
         "100.610001",
         "101.019997",
         "95.557373",
         "77376500"
      ],
      [
         1412899200000,
         "100.690002",
         "102.029999",
         "100.300003",
         "100.730003",
         "95.283066",
         "66331600"
      ],
      [
         1413158400000,
         "101.330002",
         "101.779999",
         "99.809998",
         "99.809998",
         "94.412827",
         "53583400"
      ],
      [
         1413244800000,
         "100.389999",
         "100.519997",
         "98.570000",
         "98.750000",
         "93.410141",
         "63688600"
      ],
      [
         1413331200000,
         "97.970001",
         "99.150002",
         "95.180000",
         "97.540001",
         "92.265572",
         "100933600"
      ],
      [
         1413417600000,
         "95.550003",
         "97.720001",
         "95.410004",
         "96.260002",
         "91.054794",
         "72154500"
      ],
      [
         1413504000000,
         "97.500000",
         "99.000000",
         "96.809998",
         "97.669998",
         "92.388535",
         "68179700"
      ],
      [
         1413763200000,
         "98.320000",
         "99.959999",
         "98.220001",
         "99.760002",
         "94.365532",
         "77517300"
      ],
      [
         1413849600000,
         "103.019997",
         "103.019997",
         "101.269997",
         "102.470001",
         "96.928970",
         "94623900"
      ],
      [
         1413936000000,
         "102.839996",
         "104.110001",
         "102.599998",
         "102.989998",
         "97.420868",
         "68263100"
      ],
      [
         1414022400000,
         "104.080002",
         "105.050003",
         "103.629997",
         "104.830002",
         "99.161377",
         "71074700"
      ],
      [
         1414108800000,
         "105.180000",
         "105.489998",
         "104.529999",
         "105.220001",
         "99.530258",
         "47053900"
      ],
      [
         1414368000000,
         "104.849998",
         "105.480003",
         "104.699997",
         "105.110001",
         "99.426224",
         "34187700"
      ],
      [
         1414454400000,
         "105.400002",
         "106.739998",
         "105.349998",
         "106.739998",
         "100.968079",
         "48060900"
      ],
      [
         1414540800000,
         "106.650002",
         "107.370003",
         "106.360001",
         "107.339996",
         "101.535629",
         "52687900"
      ],
      [
         1414627200000,
         "106.959999",
         "107.349998",
         "105.900002",
         "106.980003",
         "101.195114",
         "40654800"
      ],
      [
         1414713600000,
         "108.010002",
         "108.040001",
         "107.209999",
         "108.000000",
         "102.159950",
         "44639300"
      ],
      [
         1414972800000,
         "108.220001",
         "110.300003",
         "108.010002",
         "109.400002",
         "103.484245",
         "52282600"
      ],
      [
         1415059200000,
         "109.360001",
         "109.489998",
         "107.720001",
         "108.599998",
         "102.727509",
         "41574400"
      ],
      [
         1415145600000,
         "109.099998",
         "109.300003",
         "108.129997",
         "108.860001",
         "102.973450",
         "37435900"
      ],
      [
         1415232000000,
         "108.599998",
         "108.790001",
         "107.800003",
         "108.699997",
         "103.267952",
         "34968500"
      ],
      [
         1415318400000,
         "108.750000",
         "109.320000",
         "108.550003",
         "109.010002",
         "103.562462",
         "33691500"
      ],
      [
         1415577600000,
         "109.019997",
         "109.330002",
         "108.669998",
         "108.830002",
         "103.391457",
         "27195500"
      ],
      [
         1415664000000,
         "108.699997",
         "109.750000",
         "108.400002",
         "109.699997",
         "104.217972",
         "27442300"
      ],
      [
         1415750400000,
         "109.379997",
         "111.430000",
         "109.370003",
         "111.250000",
         "105.690521",
         "46942400"
      ],
      [
         1415836800000,
         "111.800003",
         "113.449997",
         "111.599998",
         "112.820000",
         "107.182076",
         "59522900"
      ],
      [
         1415923200000,
         "113.150002",
         "114.190002",
         "111.209999",
         "114.180000",
         "108.474121",
         "44063600"
      ],
      [
         1416182400000,
         "114.269997",
         "117.279999",
         "113.300003",
         "113.989998",
         "108.293594",
         "46746700"
      ],
      [
         1416268800000,
         "113.940002",
         "115.690002",
         "113.889999",
         "115.470001",
         "109.699631",
         "44224000"
      ],
      [
         1416355200000,
         "115.440002",
         "115.739998",
         "113.800003",
         "114.669998",
         "108.939629",
         "41869200"
      ],
      [
         1416441600000,
         "114.910004",
         "116.860001",
         "114.849998",
         "116.309998",
         "110.497665",
         "43395500"
      ],
      [
         1416528000000,
         "117.510002",
         "117.570000",
         "116.029999",
         "116.470001",
         "110.649666",
         "57179300"
      ],
      [
         1416787200000,
         "116.849998",
         "118.769997",
         "116.620003",
         "118.629997",
         "112.701721",
         "47450800"
      ],
      [
         1416873600000,
         "119.070000",
         "119.750000",
         "117.449997",
         "117.599998",
         "111.723190",
         "68840400"
      ],
      [
         1416960000000,
         "117.940002",
         "119.099998",
         "117.830002",
         "119.000000",
         "113.053238",
         "40768300"
      ],
      [
         1417132800000,
         "119.269997",
         "119.400002",
         "118.050003",
         "118.930000",
         "112.986725",
         "24814400"
      ],
      [
         1417392000000,
         "118.809998",
         "119.250000",
         "111.269997",
         "115.070000",
         "109.319611",
         "83814000"
      ],
      [
         1417478400000,
         "113.500000",
         "115.750000",
         "112.750000",
         "114.629997",
         "108.901619",
         "59348900"
      ],
      [
         1417564800000,
         "115.750000",
         "116.349998",
         "115.110001",
         "115.930000",
         "110.136658",
         "43063400"
      ],
      [
         1417651200000,
         "115.769997",
         "117.199997",
         "115.290001",
         "115.489998",
         "109.718643",
         "42044500"
      ],
      [
         1417737600000,
         "115.989998",
         "116.080002",
         "114.639999",
         "115.000000",
         "109.253128",
         "38318900"
      ],
      [
         1417996800000,
         "114.099998",
         "114.650002",
         "111.620003",
         "112.400002",
         "106.783058",
         "57664900"
      ],
      [
         1418083200000,
         "110.190002",
         "114.300003",
         "109.349998",
         "114.120003",
         "108.417107",
         "60208000"
      ],
      [
         1418169600000,
         "114.410004",
         "114.849998",
         "111.540001",
         "111.949997",
         "106.355537",
         "44565300"
      ],
      [
         1418256000000,
         "112.260002",
         "113.800003",
         "111.339996",
         "111.620003",
         "106.042046",
         "41401700"
      ],
      [
         1418342400000,
         "110.459999",
         "111.870003",
         "109.580002",
         "109.730003",
         "104.246490",
         "56028100"
      ],
      [
         1418601600000,
         "110.699997",
         "111.599998",
         "106.349998",
         "108.230003",
         "102.821449",
         "67218100"
      ],
      [
         1418688000000,
         "106.370003",
         "110.160004",
         "106.260002",
         "106.750000",
         "101.415398",
         "60790700"
      ],
      [
         1418774400000,
         "107.120003",
         "109.839996",
         "106.820000",
         "109.410004",
         "103.942474",
         "53411800"
      ],
      [
         1418860800000,
         "111.870003",
         "112.650002",
         "110.660004",
         "112.650002",
         "107.020561",
         "59006200"
      ],
      [
         1418947200000,
         "112.260002",
         "113.239998",
         "111.660004",
         "111.779999",
         "106.194031",
         "88429800"
      ],
      [
         1419206400000,
         "112.160004",
         "113.489998",
         "111.970001",
         "112.940002",
         "107.296066",
         "45167500"
      ],
      [
         1419292800000,
         "113.230003",
         "113.330002",
         "112.459999",
         "112.540001",
         "106.916069",
         "26028400"
      ],
      [
         1419379200000,
         "112.580002",
         "112.709999",
         "112.010002",
         "112.010002",
         "106.412552",
         "14479600"
      ],
      [
         1419552000000,
         "112.099998",
         "114.519997",
         "112.010002",
         "113.989998",
         "108.293594",
         "33721000"
      ],
      [
         1419811200000,
         "113.790001",
         "114.769997",
         "113.699997",
         "113.910004",
         "108.217598",
         "27598900"
      ],
      [
         1419897600000,
         "113.639999",
         "113.919998",
         "112.110001",
         "112.519997",
         "106.897041",
         "29881500"
      ],
      [
         1419984000000,
         "112.820000",
         "113.129997",
         "110.209999",
         "110.379997",
         "104.863991",
         "41403400"
      ],
      [
         1420156800000,
         "111.389999",
         "111.440002",
         "107.349998",
         "109.330002",
         "103.866470",
         "53204600"
      ],
      [
         1420416000000,
         "108.290001",
         "108.650002",
         "105.410004",
         "106.250000",
         "100.940392",
         "64285500"
      ],
      [
         1420502400000,
         "106.540001",
         "107.430000",
         "104.629997",
         "106.260002",
         "100.949890",
         "65797100"
      ],
      [
         1420588800000,
         "107.199997",
         "108.199997",
         "106.699997",
         "107.750000",
         "102.365440",
         "40105900"
      ],
      [
         1420675200000,
         "109.230003",
         "112.150002",
         "108.699997",
         "111.889999",
         "106.298531",
         "59364500"
      ],
      [
         1420761600000,
         "112.669998",
         "113.250000",
         "110.209999",
         "112.010002",
         "106.412552",
         "53699500"
      ],
      [
         1421020800000,
         "112.599998",
         "112.629997",
         "108.800003",
         "109.250000",
         "103.790474",
         "49650800"
      ],
      [
         1421107200000,
         "111.430000",
         "112.800003",
         "108.910004",
         "110.220001",
         "104.711998",
         "67091900"
      ],
      [
         1421193600000,
         "109.040001",
         "110.489998",
         "108.500000",
         "109.800003",
         "104.312988",
         "48337000"
      ],
      [
         1421280000000,
         "110.000000",
         "110.059998",
         "106.660004",
         "106.820000",
         "101.481903",
         "60014000"
      ],
      [
         1421366400000,
         "107.029999",
         "107.580002",
         "105.199997",
         "105.989998",
         "100.693382",
         "78513300"
      ],
      [
         1421712000000,
         "107.839996",
         "108.970001",
         "106.500000",
         "108.720001",
         "103.286957",
         "49899900"
      ],
      [
         1421798400000,
         "108.949997",
         "111.059998",
         "108.269997",
         "109.550003",
         "104.075485",
         "48575900"
      ],
      [
         1421884800000,
         "110.260002",
         "112.470001",
         "109.720001",
         "112.400002",
         "106.783058",
         "53796400"
      ],
      [
         1421971200000,
         "112.300003",
         "113.750000",
         "111.529999",
         "112.980003",
         "107.334084",
         "46464800"
      ],
      [
         1422230400000,
         "113.739998",
         "114.360001",
         "112.800003",
         "113.099998",
         "107.448074",
         "55615000"
      ],
      [
         1422316800000,
         "112.419998",
         "112.480003",
         "109.029999",
         "109.139999",
         "103.685966",
         "95568700"
      ],
      [
         1422403200000,
         "117.629997",
         "118.120003",
         "115.309998",
         "115.309998",
         "109.547638",
         "146477100"
      ],
      [
         1422489600000,
         "116.320000",
         "119.190002",
         "115.559998",
         "118.900002",
         "112.958244",
         "84436400"
      ],
      [
         1422576000000,
         "118.400002",
         "120.000000",
         "116.849998",
         "117.160004",
         "111.305183",
         "83745500"
      ],
      [
         1422835200000,
         "118.050003",
         "119.169998",
         "116.080002",
         "118.629997",
         "112.701721",
         "62739100"
      ],
      [
         1422921600000,
         "118.500000",
         "119.089996",
         "117.610001",
         "118.650002",
         "112.720718",
         "51915700"
      ],
      [
         1423008000000,
         "118.500000",
         "120.510002",
         "118.309998",
         "119.559998",
         "113.585258",
         "70149700"
      ],
      [
         1423094400000,
         "120.019997",
         "120.230003",
         "119.250000",
         "119.940002",
         "114.395966",
         "42246200"
      ],
      [
         1423180800000,
         "120.019997",
         "120.250000",
         "118.449997",
         "118.930000",
         "113.432640",
         "43706600"
      ],
      [
         1423440000000,
         "118.550003",
         "119.839996",
         "118.430000",
         "119.720001",
         "114.186127",
         "38889800"
      ],
      [
         1423526400000,
         "120.169998",
         "122.150002",
         "120.160004",
         "122.019997",
         "116.379814",
         "62008500"
      ],
      [
         1423612800000,
         "122.769997",
         "124.919998",
         "122.500000",
         "124.879997",
         "119.107613",
         "73561800"
      ],
      [
         1423699200000,
         "126.059998",
         "127.480003",
         "125.570000",
         "126.459999",
         "120.614594",
         "74474500"
      ],
      [
         1423785600000,
         "127.279999",
         "127.279999",
         "125.650002",
         "127.080002",
         "121.205933",
         "54272200"
      ],
      [
         1424131200000,
         "127.489998",
         "128.880005",
         "126.919998",
         "127.830002",
         "121.921249",
         "63152400"
      ],
      [
         1424217600000,
         "127.629997",
         "128.779999",
         "127.449997",
         "128.720001",
         "122.770134",
         "44891700"
      ],
      [
         1424304000000,
         "128.479996",
         "129.029999",
         "128.330002",
         "128.449997",
         "122.512596",
         "37362400"
      ],
      [
         1424390400000,
         "128.619995",
         "129.500000",
         "128.050003",
         "129.500000",
         "123.514084",
         "48948400"
      ],
      [
         1424649600000,
         "130.020004",
         "133.000000",
         "129.660004",
         "133.000000",
         "126.852280",
         "70974100"
      ],
      [
         1424736000000,
         "132.940002",
         "133.600006",
         "131.169998",
         "132.169998",
         "126.060654",
         "69228100"
      ],
      [
         1424822400000,
         "131.559998",
         "131.600006",
         "128.149994",
         "128.789993",
         "122.836899",
         "74711700"
      ],
      [
         1424908800000,
         "128.789993",
         "130.869995",
         "126.610001",
         "130.419998",
         "124.391541",
         "91287500"
      ],
      [
         1424995200000,
         "130.000000",
         "130.570007",
         "128.240005",
         "128.460007",
         "122.522156",
         "62014800"
      ],
      [
         1425254400000,
         "129.250000",
         "130.279999",
         "128.300003",
         "129.089996",
         "123.123016",
         "48096700"
      ],
      [
         1425340800000,
         "128.960007",
         "129.520004",
         "128.089996",
         "129.360001",
         "123.380539",
         "37816300"
      ],
      [
         1425427200000,
         "129.100006",
         "129.559998",
         "128.320007",
         "128.539993",
         "122.598434",
         "31666300"
      ],
      [
         1425513600000,
         "128.580002",
         "128.750000",
         "125.760002",
         "126.410004",
         "120.566910",
         "56517100"
      ],
      [
         1425600000000,
         "128.399994",
         "129.369995",
         "126.260002",
         "126.599998",
         "120.748108",
         "72842100"
      ],
      [
         1425859200000,
         "127.959999",
         "129.570007",
         "125.059998",
         "127.139999",
         "121.263153",
         "88528500"
      ],
      [
         1425945600000,
         "126.410004",
         "127.220001",
         "123.800003",
         "124.510002",
         "118.754723",
         "68856600"
      ],
      [
         1426032000000,
         "124.750000",
         "124.769997",
         "122.110001",
         "122.239998",
         "116.589638",
         "68939000"
      ],
      [
         1426118400000,
         "122.309998",
         "124.900002",
         "121.629997",
         "124.449997",
         "118.697479",
         "48362700"
      ],
      [
         1426204800000,
         "124.400002",
         "125.400002",
         "122.580002",
         "123.589996",
         "117.877243",
         "51827300"
      ],
      [
         1426464000000,
         "123.879997",
         "124.949997",
         "122.870003",
         "124.949997",
         "119.174377",
         "35874300"
      ],
      [
         1426550400000,
         "125.900002",
         "127.320000",
         "125.650002",
         "127.040001",
         "121.167770",
         "51023100"
      ],
      [
         1426636800000,
         "127.000000",
         "129.160004",
         "126.370003",
         "128.470001",
         "122.531677",
         "65270900"
      ],
      [
         1426723200000,
         "128.750000",
         "129.250000",
         "127.400002",
         "127.500000",
         "121.606522",
         "45809500"
      ],
      [
         1426809600000,
         "128.250000",
         "128.399994",
         "125.160004",
         "125.900002",
         "120.080482",
         "68695100"
      ],
      [
         1427068800000,
         "127.120003",
         "127.849998",
         "126.519997",
         "127.209999",
         "121.329918",
         "37709700"
      ],
      [
         1427155200000,
         "127.230003",
         "128.039993",
         "126.559998",
         "126.690002",
         "120.833961",
         "32842300"
      ],
      [
         1427241600000,
         "126.540001",
         "126.820000",
         "123.379997",
         "123.379997",
         "117.676964",
         "51655200"
      ],
      [
         1427328000000,
         "122.760002",
         "124.879997",
         "122.599998",
         "124.239998",
         "118.497215",
         "47572900"
      ],
      [
         1427414400000,
         "124.570000",
         "124.699997",
         "122.910004",
         "123.250000",
         "117.552971",
         "39546200"
      ],
      [
         1427673600000,
         "124.050003",
         "126.400002",
         "124.000000",
         "126.370003",
         "120.528755",
         "47099700"
      ],
      [
         1427760000000,
         "126.089996",
         "126.489998",
         "124.360001",
         "124.430000",
         "118.678413",
         "42090600"
      ],
      [
         1427846400000,
         "124.820000",
         "125.120003",
         "123.099998",
         "124.250000",
         "118.506744",
         "40621400"
      ],
      [
         1427932800000,
         "125.029999",
         "125.559998",
         "124.190002",
         "125.320000",
         "119.527283",
         "32220100"
      ],
      [
         1428278400000,
         "124.470001",
         "127.510002",
         "124.330002",
         "127.349998",
         "121.463440",
         "37194000"
      ],
      [
         1428364800000,
         "127.639999",
         "128.119995",
         "125.980003",
         "126.010002",
         "120.185402",
         "35012300"
      ],
      [
         1428451200000,
         "125.849998",
         "126.400002",
         "124.970001",
         "125.599998",
         "119.794342",
         "37329200"
      ],
      [
         1428537600000,
         "125.849998",
         "126.580002",
         "124.660004",
         "126.559998",
         "120.709961",
         "32484000"
      ],
      [
         1428624000000,
         "125.949997",
         "127.209999",
         "125.260002",
         "127.099998",
         "121.225006",
         "40188000"
      ],
      [
         1428883200000,
         "128.369995",
         "128.570007",
         "126.610001",
         "126.849998",
         "120.986565",
         "36365100"
      ],
      [
         1428969600000,
         "127.000000",
         "127.290001",
         "125.910004",
         "126.300003",
         "120.461990",
         "25524600"
      ],
      [
         1429056000000,
         "126.410004",
         "127.129997",
         "126.010002",
         "126.779999",
         "120.919792",
         "28970400"
      ],
      [
         1429142400000,
         "126.279999",
         "127.099998",
         "126.110001",
         "126.169998",
         "120.337990",
         "28369000"
      ],
      [
         1429228800000,
         "125.550003",
         "126.139999",
         "124.459999",
         "124.750000",
         "118.983627",
         "51957000"
      ],
      [
         1429488000000,
         "125.570000",
         "128.119995",
         "125.169998",
         "127.599998",
         "121.701889",
         "47054300"
      ],
      [
         1429574400000,
         "128.100006",
         "128.199997",
         "126.669998",
         "126.910004",
         "121.043800",
         "32435100"
      ],
      [
         1429660800000,
         "126.989998",
         "128.869995",
         "126.320000",
         "128.619995",
         "122.674751",
         "37654500"
      ],
      [
         1429747200000,
         "128.300003",
         "130.419998",
         "128.139999",
         "129.669998",
         "123.676208",
         "45770900"
      ],
      [
         1429833600000,
         "130.490005",
         "130.630005",
         "129.229996",
         "130.279999",
         "124.257996",
         "44525900"
      ],
      [
         1430092800000,
         "132.309998",
         "133.130005",
         "131.149994",
         "132.649994",
         "126.518456",
         "96954200"
      ],
      [
         1430179200000,
         "134.460007",
         "134.539993",
         "129.570007",
         "130.559998",
         "124.525078",
         "118924000"
      ],
      [
         1430265600000,
         "130.160004",
         "131.589996",
         "128.300003",
         "128.639999",
         "122.693825",
         "63386100"
      ],
      [
         1430352000000,
         "128.639999",
         "128.639999",
         "124.580002",
         "125.150002",
         "119.365135",
         "83195400"
      ],
      [
         1430438400000,
         "126.099998",
         "130.130005",
         "125.300003",
         "128.949997",
         "122.989487",
         "58512600"
      ],
      [
         1430697600000,
         "129.500000",
         "130.570007",
         "128.259995",
         "128.699997",
         "122.751053",
         "50988300"
      ],
      [
         1430784000000,
         "128.149994",
         "128.449997",
         "125.779999",
         "125.800003",
         "119.985092",
         "49271400"
      ],
      [
         1430870400000,
         "126.559998",
         "126.750000",
         "123.360001",
         "125.010002",
         "119.231606",
         "72141000"
      ],
      [
         1430956800000,
         "124.769997",
         "126.080002",
         "124.019997",
         "125.260002",
         "119.969086",
         "43940900"
      ],
      [
         1431043200000,
         "126.680000",
         "127.620003",
         "126.110001",
         "127.620003",
         "122.229424",
         "55550400"
      ],
      [
         1431302400000,
         "127.389999",
         "127.559998",
         "125.629997",
         "126.320000",
         "120.984306",
         "42035800"
      ],
      [
         1431388800000,
         "125.599998",
         "126.879997",
         "124.820000",
         "125.870003",
         "120.553329",
         "48160000"
      ],
      [
         1431475200000,
         "126.150002",
         "127.190002",
         "125.870003",
         "126.010002",
         "120.687416",
         "34694200"
      ],
      [
         1431561600000,
         "127.410004",
         "128.949997",
         "127.160004",
         "128.949997",
         "123.503227",
         "45203500"
      ],
      [
         1431648000000,
         "129.070007",
         "129.490005",
         "128.210007",
         "128.770004",
         "123.330833",
         "38208000"
      ],
      [
         1431907200000,
         "128.380005",
         "130.720001",
         "128.360001",
         "130.190002",
         "124.690865",
         "50882900"
      ],
      [
         1431993600000,
         "130.690002",
         "130.880005",
         "129.639999",
         "130.070007",
         "124.575912",
         "44633200"
      ],
      [
         1432080000000,
         "130.000000",
         "130.979996",
         "129.339996",
         "130.059998",
         "124.566338",
         "36454900"
      ],
      [
         1432166400000,
         "130.070007",
         "131.630005",
         "129.830002",
         "131.389999",
         "125.840164",
         "39730400"
      ],
      [
         1432252800000,
         "131.600006",
         "132.970001",
         "131.399994",
         "132.539993",
         "126.941574",
         "45596000"
      ],
      [
         1432598400000,
         "132.600006",
         "132.910004",
         "129.119995",
         "129.619995",
         "124.144920",
         "70697600"
      ],
      [
         1432684800000,
         "130.339996",
         "132.259995",
         "130.050003",
         "132.039993",
         "126.462708",
         "45833200"
      ],
      [
         1432771200000,
         "131.860001",
         "131.949997",
         "131.100006",
         "131.779999",
         "126.213676",
         "30733300"
      ],
      [
         1432857600000,
         "131.229996",
         "131.449997",
         "129.899994",
         "130.279999",
         "124.777046",
         "50884500"
      ],
      [
         1433116800000,
         "130.279999",
         "131.389999",
         "130.050003",
         "130.539993",
         "125.026062",
         "32112800"
      ],
      [
         1433203200000,
         "129.860001",
         "130.660004",
         "129.320007",
         "129.960007",
         "124.470581",
         "33667600"
      ],
      [
         1433289600000,
         "130.660004",
         "130.940002",
         "129.899994",
         "130.119995",
         "124.623802",
         "30889400"
      ],
      [
         1433376000000,
         "129.580002",
         "130.580002",
         "128.910004",
         "129.360001",
         "123.895912",
         "38450100"
      ],
      [
         1433462400000,
         "129.500000",
         "129.690002",
         "128.360001",
         "128.649994",
         "123.215904",
         "35626800"
      ],
      [
         1433721600000,
         "128.899994",
         "129.210007",
         "126.830002",
         "127.800003",
         "122.401802",
         "52674800"
      ],
      [
         1433808000000,
         "126.699997",
         "128.080002",
         "125.620003",
         "127.419998",
         "122.037849",
         "56075400"
      ],
      [
         1433894400000,
         "127.919998",
         "129.339996",
         "127.849998",
         "128.880005",
         "123.436188",
         "39087300"
      ],
      [
         1433980800000,
         "129.179993",
         "130.179993",
         "128.479996",
         "128.589996",
         "123.158417",
         "35390900"
      ],
      [
         1434067200000,
         "128.190002",
         "128.330002",
         "127.110001",
         "127.169998",
         "121.798416",
         "36886200"
      ],
      [
         1434326400000,
         "126.099998",
         "127.239998",
         "125.709999",
         "126.919998",
         "121.558975",
         "43988900"
      ],
      [
         1434412800000,
         "127.029999",
         "127.849998",
         "126.370003",
         "127.599998",
         "122.210251",
         "31494100"
      ],
      [
         1434499200000,
         "127.720001",
         "127.879997",
         "126.739998",
         "127.300003",
         "121.922920",
         "32918100"
      ],
      [
         1434585600000,
         "127.230003",
         "128.309998",
         "127.220001",
         "127.879997",
         "122.478409",
         "35407200"
      ],
      [
         1434672000000,
         "127.709999",
         "127.820000",
         "126.400002",
         "126.599998",
         "121.252487",
         "54716900"
      ],
      [
         1434931200000,
         "127.489998",
         "128.059998",
         "127.080002",
         "127.610001",
         "122.219826",
         "34039300"
      ],
      [
         1435017600000,
         "127.480003",
         "127.610001",
         "126.879997",
         "127.029999",
         "121.664322",
         "30268900"
      ],
      [
         1435104000000,
         "127.209999",
         "129.800003",
         "127.120003",
         "128.110001",
         "122.698708",
         "55280900"
      ],
      [
         1435190400000,
         "128.860001",
         "129.199997",
         "127.500000",
         "127.500000",
         "122.114471",
         "31938100"
      ],
      [
         1435276800000,
         "127.669998",
         "127.989998",
         "126.510002",
         "126.750000",
         "121.396149",
         "44066800"
      ],
      [
         1435536000000,
         "125.459999",
         "126.470001",
         "124.480003",
         "124.529999",
         "119.269913",
         "49161400"
      ],
      [
         1435622400000,
         "125.570000",
         "126.120003",
         "124.860001",
         "125.430000",
         "120.131905",
         "44370700"
      ],
      [
         1435708800000,
         "126.900002",
         "126.940002",
         "125.989998",
         "126.599998",
         "121.252487",
         "30238800"
      ],
      [
         1435795200000,
         "126.430000",
         "126.690002",
         "125.769997",
         "126.440002",
         "121.099236",
         "27211000"
      ],
      [
         1436140800000,
         "124.940002",
         "126.230003",
         "124.849998",
         "126.000000",
         "120.677834",
         "28060400"
      ],
      [
         1436227200000,
         "125.889999",
         "126.150002",
         "123.769997",
         "125.690002",
         "120.380928",
         "46946800"
      ],
      [
         1436313600000,
         "124.480003",
         "124.639999",
         "122.540001",
         "122.570000",
         "117.392715",
         "60761600"
      ],
      [
         1436400000000,
         "123.849998",
         "124.059998",
         "119.220001",
         "120.070000",
         "114.998314",
         "77821600"
      ],
      [
         1436486400000,
         "121.940002",
         "123.849998",
         "121.209999",
         "123.279999",
         "118.072723",
         "61354500"
      ],
      [
         1436745600000,
         "125.029999",
         "125.760002",
         "124.320000",
         "125.660004",
         "120.352196",
         "41440500"
      ],
      [
         1436832000000,
         "126.040001",
         "126.370003",
         "125.040001",
         "125.610001",
         "120.304298",
         "31768100"
      ],
      [
         1436918400000,
         "125.720001",
         "127.150002",
         "125.580002",
         "126.820000",
         "121.463196",
         "33649200"
      ],
      [
         1437004800000,
         "127.739998",
         "128.570007",
         "127.349998",
         "128.509995",
         "123.081818",
         "36222400"
      ],
      [
         1437091200000,
         "129.080002",
         "129.619995",
         "128.309998",
         "129.619995",
         "124.144920",
         "46164700"
      ],
      [
         1437350400000,
         "130.970001",
         "132.970001",
         "130.699997",
         "132.070007",
         "126.491463",
         "58900200"
      ],
      [
         1437436800000,
         "132.850006",
         "132.919998",
         "130.320007",
         "130.750000",
         "125.227188",
         "76756400"
      ],
      [
         1437523200000,
         "121.989998",
         "125.500000",
         "121.989998",
         "125.220001",
         "119.930779",
         "115450600"
      ],
      [
         1437609600000,
         "126.199997",
         "127.089996",
         "125.059998",
         "125.160004",
         "119.873306",
         "50999500"
      ],
      [
         1437696000000,
         "125.320000",
         "125.739998",
         "123.900002",
         "124.500000",
         "119.241196",
         "42162300"
      ],
      [
         1437955200000,
         "123.089996",
         "123.610001",
         "122.120003",
         "122.769997",
         "117.584259",
         "44455500"
      ],
      [
         1438041600000,
         "123.379997",
         "123.910004",
         "122.550003",
         "123.379997",
         "118.168503",
         "33618100"
      ],
      [
         1438128000000,
         "123.150002",
         "123.500000",
         "122.269997",
         "122.989998",
         "117.794968",
         "37011700"
      ],
      [
         1438214400000,
         "122.320000",
         "122.570000",
         "121.709999",
         "122.370003",
         "117.201164",
         "33628300"
      ],
      [
         1438300800000,
         "122.599998",
         "122.639999",
         "120.910004",
         "121.300003",
         "116.176353",
         "42885000"
      ],
      [
         1438560000000,
         "121.500000",
         "122.570000",
         "117.519997",
         "118.440002",
         "113.437157",
         "69976000"
      ],
      [
         1438646400000,
         "117.419998",
         "117.699997",
         "113.250000",
         "114.639999",
         "109.797668",
         "124138600"
      ],
      [
         1438732800000,
         "112.949997",
         "117.440002",
         "112.099998",
         "115.400002",
         "110.525574",
         "99312600"
      ],
      [
         1438819200000,
         "115.970001",
         "116.500000",
         "114.120003",
         "115.129997",
         "110.766090",
         "52903000"
      ],
      [
         1438905600000,
         "114.580002",
         "116.250000",
         "114.500000",
         "115.519997",
         "111.141319",
         "38670400"
      ],
      [
         1439164800000,
         "116.529999",
         "119.989998",
         "116.529999",
         "119.720001",
         "115.182114",
         "54951600"
      ],
      [
         1439251200000,
         "117.809998",
         "118.180000",
         "113.330002",
         "113.489998",
         "109.188248",
         "97082800"
      ],
      [
         1439337600000,
         "112.529999",
         "115.419998",
         "109.629997",
         "115.239998",
         "110.871918",
         "101217500"
      ],
      [
         1439424000000,
         "116.040001",
         "116.400002",
         "114.540001",
         "115.150002",
         "110.785339",
         "48535800"
      ],
      [
         1439510400000,
         "114.320000",
         "116.309998",
         "114.010002",
         "115.959999",
         "111.564629",
         "42929500"
      ],
      [
         1439769600000,
         "116.040001",
         "117.650002",
         "115.500000",
         "117.160004",
         "112.719162",
         "40884700"
      ],
      [
         1439856000000,
         "116.430000",
         "117.440002",
         "116.010002",
         "116.500000",
         "112.084152",
         "34560700"
      ],
      [
         1439942400000,
         "116.099998",
         "116.519997",
         "114.680000",
         "115.010002",
         "110.650642",
         "47445700"
      ],
      [
         1440028800000,
         "114.080002",
         "114.349998",
         "111.629997",
         "112.650002",
         "108.380096",
         "68501600"
      ],
      [
         1440115200000,
         "110.430000",
         "111.900002",
         "105.650002",
         "105.760002",
         "101.751259",
         "128275500"
      ],
      [
         1440374400000,
         "94.870003",
         "108.800003",
         "92.000000",
         "103.120003",
         "99.211334",
         "162206300"
      ],
      [
         1440460800000,
         "111.110001",
         "111.110001",
         "103.500000",
         "103.739998",
         "99.807816",
         "103601600"
      ],
      [
         1440547200000,
         "107.089996",
         "109.889999",
         "105.050003",
         "109.690002",
         "105.532295",
         "96774600"
      ],
      [
         1440633600000,
         "112.230003",
         "113.239998",
         "110.019997",
         "112.919998",
         "108.639862",
         "84616100"
      ],
      [
         1440720000000,
         "112.169998",
         "113.309998",
         "111.540001",
         "113.290001",
         "108.995834",
         "53164400"
      ],
      [
         1440979200000,
         "112.029999",
         "114.529999",
         "112.000000",
         "112.760002",
         "108.485931",
         "56229300"
      ],
      [
         1441065600000,
         "110.150002",
         "111.879997",
         "107.360001",
         "107.720001",
         "103.636963",
         "76845900"
      ],
      [
         1441152000000,
         "110.230003",
         "112.339996",
         "109.129997",
         "112.339996",
         "108.081833",
         "61888800"
      ],
      [
         1441238400000,
         "112.489998",
         "112.779999",
         "110.040001",
         "110.370003",
         "106.186516",
         "53233900"
      ],
      [
         1441324800000,
         "108.970001",
         "110.449997",
         "108.510002",
         "109.269997",
         "105.128212",
         "49996300"
      ],
      [
         1441670400000,
         "111.750000",
         "112.559998",
         "110.320000",
         "112.309998",
         "108.052979",
         "54843600"
      ],
      [
         1441756800000,
         "113.760002",
         "114.019997",
         "109.769997",
         "110.150002",
         "105.974854",
         "85010800"
      ],
      [
         1441843200000,
         "110.269997",
         "113.279999",
         "109.900002",
         "112.570000",
         "108.303116",
         "62892800"
      ],
      [
         1441929600000,
         "111.790001",
         "114.209999",
         "111.760002",
         "114.209999",
         "109.880959",
         "49915500"
      ],
      [
         1442188800000,
         "116.580002",
         "116.889999",
         "114.860001",
         "115.309998",
         "110.939262",
         "58363400"
      ],
      [
         1442275200000,
         "115.930000",
         "116.529999",
         "114.419998",
         "116.279999",
         "111.872498",
         "43341200"
      ],
      [
         1442361600000,
         "116.250000",
         "116.540001",
         "115.440002",
         "116.410004",
         "111.997581",
         "37173500"
      ],
      [
         1442448000000,
         "115.660004",
         "116.489998",
         "113.720001",
         "113.919998",
         "109.601952",
         "64112600"
      ],
      [
         1442534400000,
         "112.209999",
         "114.300003",
         "111.870003",
         "113.449997",
         "109.149773",
         "74285300"
      ],
      [
         1442793600000,
         "113.669998",
         "115.370003",
         "113.660004",
         "115.209999",
         "110.843056",
         "50222000"
      ],
      [
         1442880000000,
         "113.379997",
         "114.180000",
         "112.519997",
         "113.400002",
         "109.101662",
         "50346200"
      ],
      [
         1442966400000,
         "113.629997",
         "114.720001",
         "113.300003",
         "114.320000",
         "109.986801",
         "35756700"
      ],
      [
         1443052800000,
         "113.250000",
         "115.500000",
         "112.370003",
         "115.000000",
         "110.641022",
         "50219500"
      ],
      [
         1443139200000,
         "116.440002",
         "116.690002",
         "114.019997",
         "114.709999",
         "110.362015",
         "56151900"
      ],
      [
         1443398400000,
         "113.849998",
         "114.570000",
         "112.440002",
         "112.440002",
         "108.178062",
         "52109000"
      ],
      [
         1443484800000,
         "112.830002",
         "113.510002",
         "107.860001",
         "109.059998",
         "104.926178",
         "73365400"
      ],
      [
         1443571200000,
         "110.169998",
         "111.540001",
         "108.730003",
         "110.300003",
         "106.119179",
         "66473000"
      ],
      [
         1443657600000,
         "109.070000",
         "109.620003",
         "107.309998",
         "109.580002",
         "105.426460",
         "63929100"
      ],
      [
         1443744000000,
         "108.010002",
         "111.010002",
         "107.550003",
         "110.379997",
         "106.196136",
         "58019800"
      ],
      [
         1444003200000,
         "109.879997",
         "111.370003",
         "109.070000",
         "110.779999",
         "106.580978",
         "52064700"
      ],
      [
         1444089600000,
         "110.629997",
         "111.739998",
         "109.769997",
         "111.309998",
         "107.090881",
         "48196800"
      ],
      [
         1444176000000,
         "111.739998",
         "111.769997",
         "109.410004",
         "110.779999",
         "106.580978",
         "46765600"
      ],
      [
         1444262400000,
         "110.190002",
         "110.190002",
         "108.209999",
         "109.500000",
         "105.349495",
         "61979600"
      ],
      [
         1444348800000,
         "110.000000",
         "112.279999",
         "109.489998",
         "112.120003",
         "107.870178",
         "52766100"
      ],
      [
         1444608000000,
         "112.730003",
         "112.750000",
         "111.440002",
         "111.599998",
         "107.369888",
         "30467200"
      ],
      [
         1444694400000,
         "110.820000",
         "112.449997",
         "110.680000",
         "111.790001",
         "107.552696",
         "33049300"
      ],
      [
         1444780800000,
         "111.290001",
         "111.519997",
         "109.559998",
         "110.209999",
         "106.032578",
         "44462400"
      ],
      [
         1444867200000,
         "110.930000",
         "112.099998",
         "110.489998",
         "111.860001",
         "107.620049",
         "37673500"
      ],
      [
         1444953600000,
         "111.779999",
         "112.000000",
         "110.529999",
         "111.040001",
         "106.831116",
         "39232600"
      ],
      [
         1445212800000,
         "110.800003",
         "111.750000",
         "110.110001",
         "111.730003",
         "107.494957",
         "29759200"
      ],
      [
         1445299200000,
         "111.339996",
         "114.169998",
         "110.820000",
         "113.769997",
         "109.457634",
         "48778800"
      ],
      [
         1445385600000,
         "114.000000",
         "115.580002",
         "113.699997",
         "113.760002",
         "109.448021",
         "41795200"
      ],
      [
         1445472000000,
         "114.330002",
         "115.500000",
         "114.099998",
         "115.500000",
         "111.122078",
         "41654100"
      ],
      [
         1445558400000,
         "116.699997",
         "119.230003",
         "116.330002",
         "119.080002",
         "114.566376",
         "59366900"
      ],
      [
         1445817600000,
         "118.080002",
         "118.129997",
         "114.919998",
         "115.279999",
         "110.910416",
         "66333800"
      ],
      [
         1445904000000,
         "115.400002",
         "116.540001",
         "113.989998",
         "114.550003",
         "110.208076",
         "69884400"
      ],
      [
         1445990400000,
         "116.930000",
         "119.300003",
         "116.059998",
         "119.269997",
         "114.749161",
         "85551400"
      ],
      [
         1446076800000,
         "118.699997",
         "120.690002",
         "118.269997",
         "120.529999",
         "115.961411",
         "51227300"
      ],
      [
         1446163200000,
         "120.989998",
         "121.220001",
         "119.449997",
         "119.500000",
         "114.970459",
         "49365300"
      ],
      [
         1446422400000,
         "120.800003",
         "121.360001",
         "119.610001",
         "121.180000",
         "116.586769",
         "32203300"
      ],
      [
         1446508800000,
         "120.790001",
         "123.489998",
         "120.699997",
         "122.570000",
         "117.924095",
         "45519000"
      ],
      [
         1446595200000,
         "123.129997",
         "123.820000",
         "121.620003",
         "122.000000",
         "117.375694",
         "44886100"
      ],
      [
         1446681600000,
         "121.849998",
         "122.690002",
         "120.180000",
         "120.919998",
         "116.834602",
         "39552700"
      ],
      [
         1446768000000,
         "121.110001",
         "121.809998",
         "120.620003",
         "121.059998",
         "116.969872",
         "33042300"
      ],
      [
         1447027200000,
         "120.959999",
         "121.809998",
         "120.050003",
         "120.570000",
         "116.496429",
         "33871400"
      ],
      [
         1447113600000,
         "116.900002",
         "118.070000",
         "116.059998",
         "116.769997",
         "112.824814",
         "59127900"
      ],
      [
         1447200000000,
         "116.370003",
         "117.419998",
         "115.209999",
         "116.110001",
         "112.187119",
         "45218000"
      ],
      [
         1447286400000,
         "116.260002",
         "116.820000",
         "115.650002",
         "115.720001",
         "111.810295",
         "32525600"
      ],
      [
         1447372800000,
         "115.199997",
         "115.570000",
         "112.269997",
         "112.339996",
         "108.544479",
         "45812400"
      ],
      [
         1447632000000,
         "111.379997",
         "114.239998",
         "111.000000",
         "114.180000",
         "110.322327",
         "38106700"
      ],
      [
         1447718400000,
         "114.919998",
         "115.050003",
         "113.320000",
         "113.690002",
         "109.848885",
         "27616900"
      ],
      [
         1447804800000,
         "115.760002",
         "117.489998",
         "115.500000",
         "117.290001",
         "113.327248",
         "46674700"
      ],
      [
         1447891200000,
         "117.639999",
         "119.750000",
         "116.760002",
         "118.779999",
         "114.766914",
         "43295800"
      ],
      [
         1447977600000,
         "119.199997",
         "119.919998",
         "118.849998",
         "119.300003",
         "115.269348",
         "34287100"
      ],
      [
         1448236800000,
         "119.269997",
         "119.730003",
         "117.339996",
         "117.750000",
         "113.771706",
         "32482500"
      ],
      [
         1448323200000,
         "117.330002",
         "119.349998",
         "117.120003",
         "118.879997",
         "114.863525",
         "42803200"
      ],
      [
         1448409600000,
         "119.209999",
         "119.230003",
         "117.919998",
         "118.029999",
         "114.042252",
         "21388300"
      ],
      [
         1448582400000,
         "118.290001",
         "118.410004",
         "117.599998",
         "117.809998",
         "113.829681",
         "13046400"
      ],
      [
         1448841600000,
         "117.989998",
         "119.410004",
         "117.750000",
         "118.300003",
         "114.303123",
         "39180300"
      ],
      [
         1448928000000,
         "118.750000",
         "118.809998",
         "116.860001",
         "117.339996",
         "113.375557",
         "34852400"
      ],
      [
         1449014400000,
         "117.339996",
         "118.110001",
         "116.080002",
         "116.279999",
         "112.351372",
         "33386600"
      ],
      [
         1449100800000,
         "116.550003",
         "116.790001",
         "114.220001",
         "115.199997",
         "111.307861",
         "41569500"
      ],
      [
         1449187200000,
         "115.290001",
         "119.250000",
         "115.110001",
         "119.029999",
         "115.008461",
         "57777000"
      ],
      [
         1449446400000,
         "118.980003",
         "119.860001",
         "117.809998",
         "118.279999",
         "114.283798",
         "32084200"
      ],
      [
         1449532800000,
         "117.519997",
         "118.599998",
         "116.860001",
         "118.230003",
         "114.235489",
         "34309500"
      ],
      [
         1449619200000,
         "117.639999",
         "117.690002",
         "115.080002",
         "115.620003",
         "111.713676",
         "46361400"
      ],
      [
         1449705600000,
         "116.040001",
         "116.940002",
         "115.510002",
         "116.169998",
         "112.245087",
         "29104200"
      ],
      [
         1449792000000,
         "115.190002",
         "115.389999",
         "112.849998",
         "113.180000",
         "109.356125",
         "46886200"
      ],
      [
         1450051200000,
         "112.180000",
         "112.680000",
         "109.790001",
         "112.480003",
         "108.679771",
         "64318700"
      ],
      [
         1450137600000,
         "111.940002",
         "112.800003",
         "110.349998",
         "110.489998",
         "106.756989",
         "53323100"
      ],
      [
         1450224000000,
         "111.070000",
         "111.989998",
         "108.800003",
         "111.339996",
         "107.578270",
         "56238500"
      ],
      [
         1450310400000,
         "112.019997",
         "112.250000",
         "108.980003",
         "108.980003",
         "105.298019",
         "44772800"
      ],
      [
         1450396800000,
         "108.910004",
         "109.519997",
         "105.809998",
         "106.029999",
         "102.447670",
         "96453300"
      ],
      [
         1450656000000,
         "107.279999",
         "107.370003",
         "105.570000",
         "107.330002",
         "103.703766",
         "47590600"
      ],
      [
         1450742400000,
         "107.400002",
         "107.720001",
         "106.449997",
         "107.230003",
         "103.607155",
         "32789400"
      ],
      [
         1450828800000,
         "107.269997",
         "108.849998",
         "107.199997",
         "108.610001",
         "104.940506",
         "32657400"
      ],
      [
         1450915200000,
         "109.000000",
         "109.000000",
         "107.949997",
         "108.029999",
         "104.380112",
         "13570400"
      ],
      [
         1451260800000,
         "107.589996",
         "107.690002",
         "106.180000",
         "106.820000",
         "103.210999",
         "26704200"
      ],
      [
         1451347200000,
         "106.959999",
         "109.430000",
         "106.860001",
         "108.739998",
         "105.066116",
         "30931200"
      ],
      [
         1451433600000,
         "108.580002",
         "108.699997",
         "107.180000",
         "107.320000",
         "103.694107",
         "25213800"
      ],
      [
         1451520000000,
         "107.010002",
         "107.029999",
         "104.820000",
         "105.260002",
         "101.703697",
         "40635300"
      ],
      [
         1451865600000,
         "102.610001",
         "105.370003",
         "102.000000",
         "105.349998",
         "101.790649",
         "67649400"
      ],
      [
         1451952000000,
         "105.750000",
         "105.849998",
         "102.410004",
         "102.709999",
         "99.239845",
         "55791000"
      ],
      [
         1452038400000,
         "100.559998",
         "102.370003",
         "99.870003",
         "100.699997",
         "97.297760",
         "68457400"
      ],
      [
         1452124800000,
         "98.680000",
         "100.129997",
         "96.430000",
         "96.449997",
         "93.191338",
         "81094400"
      ],
      [
         1452211200000,
         "98.550003",
         "99.110001",
         "96.760002",
         "96.959999",
         "93.684120",
         "70798000"
      ],
      [
         1452470400000,
         "98.970001",
         "99.059998",
         "97.339996",
         "98.529999",
         "95.201073",
         "49739400"
      ],
      [
         1452556800000,
         "100.550003",
         "100.690002",
         "98.839996",
         "99.959999",
         "96.582756",
         "49154200"
      ],
      [
         1452643200000,
         "100.320000",
         "101.190002",
         "97.300003",
         "97.389999",
         "94.099594",
         "62439600"
      ],
      [
         1452729600000,
         "97.959999",
         "100.480003",
         "95.739998",
         "99.519997",
         "96.157608",
         "63170100"
      ],
      [
         1452816000000,
         "96.199997",
         "97.709999",
         "95.360001",
         "97.129997",
         "93.848373",
         "79010000"
      ],
      [
         1453161600000,
         "98.410004",
         "98.650002",
         "95.500000",
         "96.660004",
         "93.394257",
         "53087700"
      ],
      [
         1453248000000,
         "95.099998",
         "98.190002",
         "93.419998",
         "96.790001",
         "93.519867",
         "72334400"
      ],
      [
         1453334400000,
         "97.059998",
         "97.879997",
         "94.940002",
         "96.300003",
         "93.046417",
         "52161500"
      ],
      [
         1453420800000,
         "98.629997",
         "101.459999",
         "98.370003",
         "101.419998",
         "97.993423",
         "65800500"
      ],
      [
         1453680000000,
         "101.519997",
         "101.529999",
         "99.209999",
         "99.440002",
         "96.080322",
         "51794500"
      ],
      [
         1453766400000,
         "99.930000",
         "100.879997",
         "98.070000",
         "99.989998",
         "96.611740",
         "75077000"
      ],
      [
         1453852800000,
         "96.040001",
         "96.629997",
         "93.339996",
         "93.419998",
         "90.263725",
         "133369700"
      ],
      [
         1453939200000,
         "93.790001",
         "94.519997",
         "92.389999",
         "94.089996",
         "90.911087",
         "55678800"
      ],
      [
         1454025600000,
         "94.790001",
         "97.339996",
         "94.349998",
         "97.339996",
         "94.051270",
         "64416500"
      ],
      [
         1454284800000,
         "96.470001",
         "96.709999",
         "95.400002",
         "96.430000",
         "93.172028",
         "40943500"
      ],
      [
         1454371200000,
         "95.419998",
         "96.040001",
         "94.279999",
         "94.480003",
         "91.287910",
         "37357200"
      ],
      [
         1454457600000,
         "95.000000",
         "96.839996",
         "94.080002",
         "96.349998",
         "93.094734",
         "45964300"
      ],
      [
         1454544000000,
         "95.860001",
         "97.330002",
         "95.190002",
         "96.599998",
         "93.842743",
         "46471700"
      ],
      [
         1454630400000,
         "96.519997",
         "96.919998",
         "93.690002",
         "94.019997",
         "91.336388",
         "46418100"
      ],
      [
         1454889600000,
         "93.129997",
         "95.699997",
         "93.040001",
         "95.010002",
         "92.298134",
         "54021400"
      ],
      [
         1454976000000,
         "94.290001",
         "95.940002",
         "93.930000",
         "94.989998",
         "92.278694",
         "44331200"
      ],
      [
         1455062400000,
         "95.919998",
         "96.349998",
         "94.099998",
         "94.269997",
         "91.579254",
         "42343600"
      ],
      [
         1455148800000,
         "93.790001",
         "94.720001",
         "92.589996",
         "93.699997",
         "91.025528",
         "50074700"
      ],
      [
         1455235200000,
         "94.190002",
         "94.500000",
         "93.010002",
         "93.989998",
         "91.307251",
         "40351400"
      ],
      [
         1455580800000,
         "95.019997",
         "96.849998",
         "94.610001",
         "96.639999",
         "93.881607",
         "49057900"
      ],
      [
         1455667200000,
         "96.669998",
         "98.209999",
         "96.150002",
         "98.120003",
         "95.319359",
         "44863200"
      ],
      [
         1455753600000,
         "98.839996",
         "98.889999",
         "96.089996",
         "96.260002",
         "93.512459",
         "39021000"
      ],
      [
         1455840000000,
         "96.000000",
         "96.760002",
         "95.800003",
         "96.040001",
         "93.298737",
         "35374200"
      ],
      [
         1456099200000,
         "96.309998",
         "96.900002",
         "95.919998",
         "96.879997",
         "94.114754",
         "34280800"
      ],
      [
         1456185600000,
         "96.400002",
         "96.500000",
         "94.550003",
         "94.690002",
         "91.987267",
         "31942600"
      ],
      [
         1456272000000,
         "93.980003",
         "96.379997",
         "93.320000",
         "96.099998",
         "93.357018",
         "36255700"
      ],
      [
         1456358400000,
         "96.050003",
         "96.760002",
         "95.250000",
         "96.760002",
         "93.998184",
         "27582700"
      ],
      [
         1456444800000,
         "97.199997",
         "98.019997",
         "96.580002",
         "96.910004",
         "94.143906",
         "28991100"
      ],
      [
         1456704000000,
         "96.860001",
         "98.230003",
         "96.650002",
         "96.690002",
         "93.930183",
         "35216300"
      ],
      [
         1456790400000,
         "97.650002",
         "100.769997",
         "97.419998",
         "100.529999",
         "97.660561",
         "50407100"
      ],
      [
         1456876800000,
         "100.510002",
         "100.889999",
         "99.639999",
         "100.750000",
         "97.874298",
         "33169600"
      ],
      [
         1456963200000,
         "100.580002",
         "101.709999",
         "100.449997",
         "101.500000",
         "98.602882",
         "36955700"
      ],
      [
         1457049600000,
         "102.370003",
         "103.750000",
         "101.370003",
         "103.010002",
         "100.069786",
         "46055100"
      ],
      [
         1457308800000,
         "102.389999",
         "102.830002",
         "100.959999",
         "101.870003",
         "98.962318",
         "35828900"
      ],
      [
         1457395200000,
         "100.779999",
         "101.760002",
         "100.400002",
         "101.029999",
         "98.146294",
         "31561900"
      ],
      [
         1457481600000,
         "101.309998",
         "101.580002",
         "100.269997",
         "101.120003",
         "98.233734",
         "27201700"
      ],
      [
         1457568000000,
         "101.410004",
         "102.239998",
         "100.150002",
         "101.169998",
         "98.282295",
         "33513600"
      ],
      [
         1457654400000,
         "102.239998",
         "102.279999",
         "101.500000",
         "102.260002",
         "99.341187",
         "27408200"
      ],
      [
         1457913600000,
         "101.910004",
         "102.910004",
         "101.779999",
         "102.519997",
         "99.593773",
         "25076100"
      ],
      [
         1458000000000,
         "103.959999",
         "105.180000",
         "103.849998",
         "104.580002",
         "101.594978",
         "40067700"
      ],
      [
         1458086400000,
         "104.610001",
         "106.309998",
         "104.589996",
         "105.970001",
         "102.945305",
         "38303500"
      ],
      [
         1458172800000,
         "105.519997",
         "106.470001",
         "104.959999",
         "105.800003",
         "102.780144",
         "34420700"
      ],
      [
         1458259200000,
         "106.339996",
         "106.500000",
         "105.190002",
         "105.919998",
         "102.896729",
         "44205200"
      ],
      [
         1458518400000,
         "105.930000",
         "107.650002",
         "105.139999",
         "105.910004",
         "102.887009",
         "35502700"
      ],
      [
         1458604800000,
         "105.250000",
         "107.290001",
         "105.209999",
         "106.720001",
         "103.673882",
         "32444400"
      ],
      [
         1458691200000,
         "106.480003",
         "107.070000",
         "105.900002",
         "106.129997",
         "103.100731",
         "25703500"
      ],
      [
         1458777600000,
         "105.470001",
         "106.250000",
         "104.889999",
         "105.669998",
         "102.653854",
         "26133000"
      ],
      [
         1459123200000,
         "106.000000",
         "106.190002",
         "105.059998",
         "105.190002",
         "102.187561",
         "19411400"
      ],
      [
         1459209600000,
         "104.889999",
         "107.790001",
         "104.879997",
         "107.680000",
         "104.606491",
         "31190100"
      ],
      [
         1459296000000,
         "108.650002",
         "110.419998",
         "108.599998",
         "109.559998",
         "106.432831",
         "45601100"
      ],
      [
         1459382400000,
         "109.720001",
         "109.900002",
         "108.879997",
         "108.989998",
         "105.879097",
         "25888400"
      ],
      [
         1459468800000,
         "108.779999",
         "110.000000",
         "108.199997",
         "109.989998",
         "106.850548",
         "25874000"
      ],
      [
         1459728000000,
         "110.419998",
         "112.190002",
         "110.269997",
         "111.120003",
         "107.948303",
         "37356200"
      ],
      [
         1459814400000,
         "109.510002",
         "110.730003",
         "109.419998",
         "109.809998",
         "106.675682",
         "26578700"
      ],
      [
         1459900800000,
         "110.230003",
         "110.980003",
         "109.199997",
         "110.959999",
         "107.792870",
         "26404100"
      ],
      [
         1459987200000,
         "109.949997",
         "110.419998",
         "108.120003",
         "108.540001",
         "105.441956",
         "31801900"
      ],
      [
         1460073600000,
         "108.910004",
         "109.769997",
         "108.169998",
         "108.660004",
         "105.558517",
         "23581700"
      ],
      [
         1460332800000,
         "108.970001",
         "110.610001",
         "108.830002",
         "109.019997",
         "105.908234",
         "29407500"
      ],
      [
         1460419200000,
         "109.339996",
         "110.500000",
         "108.660004",
         "110.440002",
         "107.287712",
         "27232300"
      ],
      [
         1460505600000,
         "110.800003",
         "112.339996",
         "110.800003",
         "112.040001",
         "108.842041",
         "33257300"
      ],
      [
         1460592000000,
         "111.620003",
         "112.389999",
         "111.330002",
         "112.099998",
         "108.900322",
         "25473900"
      ],
      [
         1460678400000,
         "112.110001",
         "112.300003",
         "109.730003",
         "109.849998",
         "106.714546",
         "46939000"
      ],
      [
         1460937600000,
         "108.889999",
         "108.949997",
         "106.940002",
         "107.480003",
         "104.412193",
         "60834000"
      ],
      [
         1461024000000,
         "107.879997",
         "108.000000",
         "106.230003",
         "106.910004",
         "103.858475",
         "32384900"
      ],
      [
         1461110400000,
         "106.639999",
         "108.089996",
         "106.059998",
         "107.129997",
         "104.072182",
         "30611000"
      ],
      [
         1461196800000,
         "106.930000",
         "106.930000",
         "105.519997",
         "105.970001",
         "102.945305",
         "31552500"
      ],
      [
         1461283200000,
         "105.010002",
         "106.480003",
         "104.620003",
         "105.680000",
         "102.663574",
         "33683100"
      ],
      [
         1461542400000,
         "105.000000",
         "105.650002",
         "104.510002",
         "105.080002",
         "102.080704",
         "28031600"
      ],
      [
         1461628800000,
         "103.910004",
         "105.300003",
         "103.910004",
         "104.349998",
         "101.371529",
         "56016200"
      ],
      [
         1461715200000,
         "96.000000",
         "98.709999",
         "95.680000",
         "97.820000",
         "95.027931",
         "114602100"
      ],
      [
         1461801600000,
         "97.610001",
         "97.879997",
         "94.250000",
         "94.830002",
         "92.123268",
         "82242700"
      ],
      [
         1461888000000,
         "93.989998",
         "94.720001",
         "92.510002",
         "93.739998",
         "91.064392",
         "68531500"
      ],
      [
         1462147200000,
         "93.970001",
         "94.080002",
         "92.400002",
         "93.639999",
         "90.967239",
         "48160100"
      ],
      [
         1462233600000,
         "94.199997",
         "95.739998",
         "93.680000",
         "95.180000",
         "92.463280",
         "56831300"
      ],
      [
         1462320000000,
         "95.199997",
         "95.900002",
         "93.820000",
         "94.190002",
         "91.501541",
         "41025500"
      ],
      [
         1462406400000,
         "94.000000",
         "94.070000",
         "92.680000",
         "93.239998",
         "91.130135",
         "35890500"
      ],
      [
         1462492800000,
         "93.370003",
         "93.449997",
         "91.849998",
         "92.720001",
         "90.621895",
         "43458200"
      ],
      [
         1462752000000,
         "93.000000",
         "93.769997",
         "92.589996",
         "92.790001",
         "90.690315",
         "32936400"
      ],
      [
         1462838400000,
         "93.330002",
         "93.570000",
         "92.110001",
         "93.419998",
         "91.306053",
         "33686800"
      ],
      [
         1462924800000,
         "93.480003",
         "93.570000",
         "92.459999",
         "92.510002",
         "90.416656",
         "28719100"
      ],
      [
         1463011200000,
         "92.720001",
         "92.779999",
         "89.470001",
         "90.339996",
         "88.295753",
         "76314700"
      ],
      [
         1463097600000,
         "90.000000",
         "91.669998",
         "90.000000",
         "90.519997",
         "88.471680",
         "44392800"
      ],
      [
         1463356800000,
         "92.389999",
         "94.389999",
         "91.650002",
         "93.879997",
         "91.755653",
         "61259800"
      ],
      [
         1463443200000,
         "94.550003",
         "94.699997",
         "93.010002",
         "93.489998",
         "91.374474",
         "46916900"
      ],
      [
         1463529600000,
         "94.160004",
         "95.209999",
         "93.889999",
         "94.559998",
         "92.420265",
         "42062400"
      ],
      [
         1463616000000,
         "94.639999",
         "94.639999",
         "93.570000",
         "94.199997",
         "92.068405",
         "30442100"
      ],
      [
         1463702400000,
         "94.639999",
         "95.430000",
         "94.519997",
         "95.220001",
         "93.065338",
         "32026000"
      ],
      [
         1463961600000,
         "95.870003",
         "97.190002",
         "95.669998",
         "96.430000",
         "94.247940",
         "38018600"
      ],
      [
         1464048000000,
         "97.220001",
         "98.089996",
         "96.839996",
         "97.900002",
         "95.684692",
         "35140200"
      ],
      [
         1464134400000,
         "98.669998",
         "99.739998",
         "98.110001",
         "99.620003",
         "97.365761",
         "38168800"
      ],
      [
         1464220800000,
         "99.680000",
         "100.730003",
         "98.639999",
         "100.410004",
         "98.137901",
         "56331200"
      ],
      [
         1464307200000,
         "99.440002",
         "100.470001",
         "99.250000",
         "100.349998",
         "98.079239",
         "36229500"
      ],
      [
         1464652800000,
         "99.599998",
         "100.400002",
         "98.820000",
         "99.860001",
         "97.600334",
         "42307200"
      ],
      [
         1464739200000,
         "99.019997",
         "99.540001",
         "98.330002",
         "98.459999",
         "96.232025",
         "29173300"
      ],
      [
         1464825600000,
         "97.599998",
         "97.839996",
         "96.629997",
         "97.720001",
         "95.508759",
         "40191600"
      ],
      [
         1464912000000,
         "97.790001",
         "98.269997",
         "97.449997",
         "97.919998",
         "95.704224",
         "28062900"
      ],
      [
         1465171200000,
         "97.989998",
         "101.889999",
         "97.550003",
         "98.629997",
         "96.398163",
         "23292500"
      ],
      [
         1465257600000,
         "99.250000",
         "99.870003",
         "98.959999",
         "99.029999",
         "96.789108",
         "22409500"
      ],
      [
         1465344000000,
         "99.019997",
         "99.559998",
         "98.680000",
         "98.940002",
         "96.701157",
         "20848100"
      ],
      [
         1465430400000,
         "98.500000",
         "99.989998",
         "98.459999",
         "99.650002",
         "97.395081",
         "26601400"
      ],
      [
         1465516800000,
         "98.529999",
         "99.349998",
         "98.480003",
         "98.830002",
         "96.593636",
         "31712900"
      ],
      [
         1465776000000,
         "98.690002",
         "99.120003",
         "97.099998",
         "97.339996",
         "95.137352",
         "38020500"
      ],
      [
         1465862400000,
         "97.320000",
         "98.480003",
         "96.750000",
         "97.459999",
         "95.254646",
         "31931900"
      ],
      [
         1465948800000,
         "97.820000",
         "98.410004",
         "97.029999",
         "97.139999",
         "94.941887",
         "29445200"
      ],
      [
         1466035200000,
         "96.449997",
         "97.750000",
         "96.070000",
         "97.550003",
         "95.342613",
         "31326800"
      ],
      [
         1466121600000,
         "96.620003",
         "96.650002",
         "95.300003",
         "95.330002",
         "93.172836",
         "61008200"
      ],
      [
         1466380800000,
         "96.000000",
         "96.570000",
         "95.029999",
         "95.099998",
         "92.948044",
         "34411900"
      ],
      [
         1466467200000,
         "94.940002",
         "96.349998",
         "94.680000",
         "95.910004",
         "93.739723",
         "35546400"
      ],
      [
         1466553600000,
         "96.250000",
         "96.889999",
         "95.349998",
         "95.550003",
         "93.387871",
         "29219100"
      ],
      [
         1466640000000,
         "95.940002",
         "96.290001",
         "95.250000",
         "96.099998",
         "93.925415",
         "32240200"
      ],
      [
         1466726400000,
         "92.910004",
         "94.660004",
         "92.650002",
         "93.400002",
         "91.286514",
         "75311400"
      ],
      [
         1466985600000,
         "93.000000",
         "93.050003",
         "91.500000",
         "92.040001",
         "89.957291",
         "45489600"
      ],
      [
         1467072000000,
         "92.900002",
         "93.660004",
         "92.139999",
         "93.589996",
         "91.472214",
         "40444900"
      ],
      [
         1467158400000,
         "93.970001",
         "94.550003",
         "93.629997",
         "94.400002",
         "92.263885",
         "36531000"
      ],
      [
         1467244800000,
         "94.440002",
         "95.769997",
         "94.300003",
         "95.599998",
         "93.436729",
         "35836400"
      ],
      [
         1467331200000,
         "95.489998",
         "96.470001",
         "95.330002",
         "95.889999",
         "93.720169",
         "26026500"
      ],
      [
         1467676800000,
         "95.389999",
         "95.400002",
         "94.459999",
         "94.989998",
         "92.840523",
         "27705200"
      ],
      [
         1467763200000,
         "94.599998",
         "95.660004",
         "94.370003",
         "95.529999",
         "93.368317",
         "30949100"
      ],
      [
         1467849600000,
         "95.699997",
         "96.500000",
         "95.620003",
         "95.940002",
         "93.769043",
         "25139600"
      ],
      [
         1467936000000,
         "96.489998",
         "96.889999",
         "96.050003",
         "96.680000",
         "94.492294",
         "28912100"
      ],
      [
         1468195200000,
         "96.750000",
         "97.650002",
         "96.730003",
         "96.980003",
         "94.785500",
         "23794900"
      ],
      [
         1468281600000,
         "97.169998",
         "97.699997",
         "97.120003",
         "97.419998",
         "95.215546",
         "24167500"
      ],
      [
         1468368000000,
         "97.410004",
         "97.669998",
         "96.839996",
         "96.870003",
         "94.678001",
         "25892200"
      ],
      [
         1468454400000,
         "97.389999",
         "98.989998",
         "97.320000",
         "98.790001",
         "96.554558",
         "38919000"
      ],
      [
         1468540800000,
         "98.919998",
         "99.300003",
         "98.500000",
         "98.779999",
         "96.544777",
         "30137000"
      ],
      [
         1468800000000,
         "98.699997",
         "100.129997",
         "98.599998",
         "99.830002",
         "97.571014",
         "36493900"
      ],
      [
         1468886400000,
         "99.559998",
         "100.000000",
         "99.339996",
         "99.870003",
         "97.610107",
         "23779900"
      ],
      [
         1468972800000,
         "100.000000",
         "100.459999",
         "99.739998",
         "99.959999",
         "97.698074",
         "26276000"
      ],
      [
         1469059200000,
         "99.830002",
         "101.000000",
         "99.129997",
         "99.430000",
         "97.180069",
         "32702000"
      ],
      [
         1469145600000,
         "99.260002",
         "99.300003",
         "98.309998",
         "98.660004",
         "96.427490",
         "28313700"
      ],
      [
         1469404800000,
         "98.250000",
         "98.839996",
         "96.919998",
         "97.339996",
         "95.137352",
         "40382900"
      ],
      [
         1469491200000,
         "96.820000",
         "97.970001",
         "96.419998",
         "96.669998",
         "94.482521",
         "56239800"
      ],
      [
         1469577600000,
         "104.269997",
         "104.349998",
         "102.750000",
         "102.949997",
         "100.620415",
         "92344800"
      ],
      [
         1469664000000,
         "102.830002",
         "104.449997",
         "102.820000",
         "104.339996",
         "101.978951",
         "39869800"
      ],
      [
         1469750400000,
         "104.190002",
         "104.550003",
         "103.680000",
         "104.209999",
         "101.851898",
         "27733700"
      ],
      [
         1470009600000,
         "104.410004",
         "106.150002",
         "104.410004",
         "106.050003",
         "103.650261",
         "38167900"
      ],
      [
         1470096000000,
         "106.050003",
         "106.070000",
         "104.000000",
         "104.480003",
         "102.115791",
         "33816600"
      ],
      [
         1470182400000,
         "104.809998",
         "105.839996",
         "104.769997",
         "105.790001",
         "103.396149",
         "30202600"
      ],
      [
         1470268800000,
         "105.580002",
         "106.000000",
         "105.279999",
         "105.870003",
         "104.034889",
         "27408700"
      ],
      [
         1470355200000,
         "106.269997",
         "107.650002",
         "106.180000",
         "107.480003",
         "105.616966",
         "40553400"
      ],
      [
         1470614400000,
         "107.519997",
         "108.370003",
         "107.160004",
         "108.370003",
         "106.491547",
         "28037200"
      ],
      [
         1470700800000,
         "108.230003",
         "108.940002",
         "108.010002",
         "108.809998",
         "106.923920",
         "26315200"
      ],
      [
         1470787200000,
         "108.709999",
         "108.900002",
         "107.760002",
         "108.000000",
         "106.127960",
         "24008500"
      ],
      [
         1470873600000,
         "108.519997",
         "108.930000",
         "107.849998",
         "107.930000",
         "106.059174",
         "27484500"
      ],
      [
         1470960000000,
         "107.779999",
         "108.440002",
         "107.779999",
         "108.180000",
         "106.304840",
         "18660400"
      ],
      [
         1471219200000,
         "108.139999",
         "109.540001",
         "108.080002",
         "109.480003",
         "107.582306",
         "25868200"
      ],
      [
         1471305600000,
         "109.629997",
         "110.230003",
         "109.209999",
         "109.379997",
         "107.484032",
         "33794400"
      ],
      [
         1471392000000,
         "109.099998",
         "109.370003",
         "108.339996",
         "109.220001",
         "107.326820",
         "25356000"
      ],
      [
         1471478400000,
         "109.230003",
         "109.599998",
         "109.019997",
         "109.080002",
         "107.189247",
         "21984700"
      ],
      [
         1471564800000,
         "108.769997",
         "109.690002",
         "108.360001",
         "109.360001",
         "107.464386",
         "25368100"
      ],
      [
         1471824000000,
         "108.860001",
         "109.099998",
         "107.849998",
         "108.510002",
         "106.629120",
         "25820200"
      ],
      [
         1471910400000,
         "108.589996",
         "109.320000",
         "108.529999",
         "108.849998",
         "106.963219",
         "21257700"
      ],
      [
         1471996800000,
         "108.570000",
         "108.750000",
         "107.680000",
         "108.029999",
         "106.157440",
         "23675100"
      ],
      [
         1472083200000,
         "107.389999",
         "107.879997",
         "106.680000",
         "107.570000",
         "105.705414",
         "25086200"
      ],
      [
         1472169600000,
         "107.410004",
         "107.949997",
         "106.309998",
         "106.940002",
         "105.086334",
         "27766300"
      ],
      [
         1472428800000,
         "106.620003",
         "107.440002",
         "106.290001",
         "106.820000",
         "104.968414",
         "24970300"
      ],
      [
         1472515200000,
         "105.800003",
         "106.500000",
         "105.500000",
         "106.000000",
         "104.162621",
         "24863900"
      ],
      [
         1472601600000,
         "105.660004",
         "106.570000",
         "105.639999",
         "106.099998",
         "104.260887",
         "29662400"
      ],
      [
         1472688000000,
         "106.139999",
         "106.800003",
         "105.620003",
         "106.730003",
         "104.879982",
         "26701500"
      ],
      [
         1472774400000,
         "107.699997",
         "108.000000",
         "106.820000",
         "107.730003",
         "105.862648",
         "26802500"
      ],
      [
         1473120000000,
         "107.900002",
         "108.300003",
         "107.510002",
         "107.699997",
         "105.833153",
         "26880400"
      ],
      [
         1473206400000,
         "107.830002",
         "108.760002",
         "107.070000",
         "108.360001",
         "106.481720",
         "42364300"
      ],
      [
         1473292800000,
         "107.250000",
         "107.269997",
         "105.239998",
         "105.519997",
         "103.690956",
         "53002000"
      ],
      [
         1473379200000,
         "104.639999",
         "105.720001",
         "103.129997",
         "103.129997",
         "101.342369",
         "46557000"
      ],
      [
         1473638400000,
         "102.650002",
         "105.720001",
         "102.529999",
         "105.440002",
         "103.612335",
         "45292800"
      ],
      [
         1473724800000,
         "107.510002",
         "108.790001",
         "107.239998",
         "107.949997",
         "106.078827",
         "62176200"
      ],
      [
         1473811200000,
         "108.730003",
         "113.029999",
         "108.599998",
         "111.769997",
         "109.832603",
         "110888700"
      ],
      [
         1473897600000,
         "113.860001",
         "115.730003",
         "113.489998",
         "115.570000",
         "113.566742",
         "89983600"
      ],
      [
         1473984000000,
         "115.120003",
         "116.129997",
         "114.040001",
         "114.919998",
         "112.928009",
         "79886900"
      ],
      [
         1474243200000,
         "115.190002",
         "116.180000",
         "113.250000",
         "113.580002",
         "111.611237",
         "47023000"
      ],
      [
         1474329600000,
         "113.050003",
         "114.120003",
         "112.510002",
         "113.570000",
         "111.601410",
         "34514300"
      ],
      [
         1474416000000,
         "113.849998",
         "113.989998",
         "112.440002",
         "113.550003",
         "111.581757",
         "36003200"
      ],
      [
         1474502400000,
         "114.349998",
         "114.940002",
         "114.000000",
         "114.620003",
         "112.633217",
         "31074000"
      ],
      [
         1474588800000,
         "114.419998",
         "114.790001",
         "111.550003",
         "112.709999",
         "110.756317",
         "52481200"
      ],
      [
         1474848000000,
         "111.639999",
         "113.389999",
         "111.550003",
         "112.879997",
         "110.923363",
         "29869400"
      ],
      [
         1474934400000,
         "113.000000",
         "113.180000",
         "112.339996",
         "113.089996",
         "111.129723",
         "24607400"
      ],
      [
         1475020800000,
         "113.690002",
         "114.639999",
         "113.430000",
         "113.949997",
         "111.974823",
         "29641100"
      ],
      [
         1475107200000,
         "113.160004",
         "113.800003",
         "111.800003",
         "112.180000",
         "110.235504",
         "35887000"
      ],
      [
         1475193600000,
         "112.459999",
         "113.370003",
         "111.800003",
         "113.050003",
         "111.090431",
         "36379100"
      ],
      [
         1475452800000,
         "112.709999",
         "113.050003",
         "112.279999",
         "112.519997",
         "110.569603",
         "21701800"
      ],
      [
         1475539200000,
         "113.059998",
         "114.309998",
         "112.629997",
         "113.000000",
         "111.041290",
         "29736800"
      ],
      [
         1475625600000,
         "113.400002",
         "113.660004",
         "112.690002",
         "113.050003",
         "111.090431",
         "21453100"
      ],
      [
         1475712000000,
         "113.699997",
         "114.339996",
         "113.129997",
         "113.889999",
         "111.915863",
         "28779300"
      ],
      [
         1475798400000,
         "114.309998",
         "114.559998",
         "113.510002",
         "114.059998",
         "112.082916",
         "24358400"
      ],
      [
         1476057600000,
         "115.019997",
         "116.750000",
         "114.720001",
         "116.050003",
         "114.038429",
         "36236000"
      ],
      [
         1476144000000,
         "117.699997",
         "118.690002",
         "116.199997",
         "116.300003",
         "114.284088",
         "64041000"
      ],
      [
         1476230400000,
         "117.349998",
         "117.980003",
         "116.750000",
         "117.339996",
         "115.306061",
         "37586800"
      ],
      [
         1476316800000,
         "116.790001",
         "117.440002",
         "115.720001",
         "116.980003",
         "114.952301",
         "35192400"
      ],
      [
         1476403200000,
         "117.879997",
         "118.169998",
         "117.129997",
         "117.629997",
         "115.591034",
         "35652200"
      ],
      [
         1476662400000,
         "117.330002",
         "117.839996",
         "116.779999",
         "117.550003",
         "115.512428",
         "23624900"
      ],
      [
         1476748800000,
         "118.180000",
         "118.209999",
         "117.449997",
         "117.470001",
         "115.433815",
         "24553500"
      ],
      [
         1476835200000,
         "117.250000",
         "117.760002",
         "113.800003",
         "117.120003",
         "115.089874",
         "20034600"
      ],
      [
         1476921600000,
         "116.860001",
         "117.379997",
         "116.330002",
         "117.059998",
         "115.030914",
         "24125800"
      ],
      [
         1477008000000,
         "116.809998",
         "116.910004",
         "116.279999",
         "116.599998",
         "114.578880",
         "23192700"
      ],
      [
         1477267200000,
         "117.099998",
         "117.739998",
         "117.000000",
         "117.650002",
         "115.610680",
         "23538700"
      ],
      [
         1477353600000,
         "117.949997",
         "118.360001",
         "117.309998",
         "118.250000",
         "116.200294",
         "48129000"
      ],
      [
         1477440000000,
         "114.309998",
         "115.699997",
         "113.309998",
         "115.589996",
         "113.586395",
         "66134200"
      ],
      [
         1477526400000,
         "115.389999",
         "115.860001",
         "114.099998",
         "114.480003",
         "112.495644",
         "34562000"
      ],
      [
         1477612800000,
         "113.870003",
         "115.209999",
         "113.449997",
         "113.720001",
         "111.748817",
         "37861700"
      ],
      [
         1477872000000,
         "113.650002",
         "114.230003",
         "113.199997",
         "113.540001",
         "111.571930",
         "26419400"
      ],
      [
         1477958400000,
         "113.459999",
         "113.769997",
         "110.529999",
         "111.489998",
         "109.557465",
         "43825800"
      ],
      [
         1478044800000,
         "111.400002",
         "112.349998",
         "111.230003",
         "111.589996",
         "109.655731",
         "28331700"
      ],
      [
         1478131200000,
         "110.980003",
         "111.459999",
         "109.550003",
         "109.830002",
         "108.480354",
         "26932600"
      ],
      [
         1478217600000,
         "108.529999",
         "110.250000",
         "108.110001",
         "108.839996",
         "107.502518",
         "30837000"
      ],
      [
         1478476800000,
         "110.080002",
         "110.510002",
         "109.459999",
         "110.410004",
         "109.053238",
         "32560000"
      ],
      [
         1478563200000,
         "110.309998",
         "111.720001",
         "109.699997",
         "111.059998",
         "109.695236",
         "24054500"
      ],
      [
         1478649600000,
         "109.879997",
         "111.320000",
         "108.050003",
         "110.879997",
         "109.517456",
         "59176400"
      ],
      [
         1478736000000,
         "111.089996",
         "111.089996",
         "105.830002",
         "107.790001",
         "106.465424",
         "57134500"
      ],
      [
         1478822400000,
         "107.120003",
         "108.870003",
         "106.550003",
         "108.430000",
         "107.097557",
         "34094100"
      ],
      [
         1479081600000,
         "107.709999",
         "107.809998",
         "104.080002",
         "105.709999",
         "104.410980",
         "51175500"
      ],
      [
         1479168000000,
         "106.570000",
         "107.680000",
         "106.160004",
         "107.110001",
         "105.793777",
         "32264500"
      ],
      [
         1479254400000,
         "106.699997",
         "110.230003",
         "106.599998",
         "109.989998",
         "108.638382",
         "58840500"
      ],
      [
         1479340800000,
         "109.809998",
         "110.349998",
         "108.830002",
         "109.949997",
         "108.598877",
         "27632000"
      ],
      [
         1479427200000,
         "109.720001",
         "110.540001",
         "109.660004",
         "110.059998",
         "108.707527",
         "28428900"
      ],
      [
         1479686400000,
         "110.120003",
         "111.989998",
         "110.010002",
         "111.730003",
         "110.357010",
         "29264600"
      ],
      [
         1479772800000,
         "111.949997",
         "112.419998",
         "111.400002",
         "111.800003",
         "110.426147",
         "25965500"
      ],
      [
         1479859200000,
         "111.360001",
         "111.510002",
         "110.330002",
         "111.230003",
         "109.863159",
         "27426400"
      ],
      [
         1480032000000,
         "111.129997",
         "111.870003",
         "110.949997",
         "111.790001",
         "110.416275",
         "11475900"
      ],
      [
         1480291200000,
         "111.430000",
         "112.470001",
         "111.389999",
         "111.570000",
         "110.198975",
         "27194000"
      ],
      [
         1480377600000,
         "110.779999",
         "112.029999",
         "110.070000",
         "111.459999",
         "110.090332",
         "28528800"
      ],
      [
         1480464000000,
         "111.599998",
         "112.199997",
         "110.269997",
         "110.519997",
         "109.161880",
         "36162300"
      ],
      [
         1480550400000,
         "110.370003",
         "110.940002",
         "109.029999",
         "109.489998",
         "108.144531",
         "37086900"
      ],
      [
         1480636800000,
         "109.169998",
         "110.089996",
         "108.849998",
         "109.900002",
         "108.549500",
         "26528000"
      ],
      [
         1480896000000,
         "110.000000",
         "110.029999",
         "108.250000",
         "109.110001",
         "107.769203",
         "34324500"
      ],
      [
         1480982400000,
         "109.500000",
         "110.360001",
         "109.190002",
         "109.949997",
         "108.598877",
         "26195500"
      ],
      [
         1481068800000,
         "109.260002",
         "111.190002",
         "109.160004",
         "111.029999",
         "109.665604",
         "29998700"
      ],
      [
         1481155200000,
         "110.860001",
         "112.430000",
         "110.599998",
         "112.120003",
         "110.742218",
         "27068300"
      ],
      [
         1481241600000,
         "112.309998",
         "114.699997",
         "112.309998",
         "113.949997",
         "112.549728",
         "34402600"
      ],
      [
         1481500800000,
         "113.290001",
         "115.000000",
         "112.489998",
         "113.300003",
         "111.907722",
         "26374400"
      ],
      [
         1481587200000,
         "113.839996",
         "115.919998",
         "113.750000",
         "115.190002",
         "113.774490",
         "43733800"
      ],
      [
         1481673600000,
         "115.040001",
         "116.199997",
         "114.980003",
         "115.190002",
         "113.774490",
         "34031800"
      ],
      [
         1481760000000,
         "115.379997",
         "116.730003",
         "115.230003",
         "115.820000",
         "114.396751",
         "46524500"
      ],
      [
         1481846400000,
         "116.470001",
         "116.500000",
         "115.650002",
         "115.970001",
         "114.544907",
         "44351100"
      ],
      [
         1482105600000,
         "115.800003",
         "117.379997",
         "115.750000",
         "116.639999",
         "115.206673",
         "27779400"
      ],
      [
         1482192000000,
         "116.739998",
         "117.500000",
         "116.680000",
         "116.949997",
         "115.512863",
         "21425000"
      ],
      [
         1482278400000,
         "116.800003",
         "117.400002",
         "116.779999",
         "117.059998",
         "115.621513",
         "23783200"
      ],
      [
         1482364800000,
         "116.349998",
         "116.510002",
         "115.639999",
         "116.290001",
         "114.860977",
         "26085900"
      ],
      [
         1482451200000,
         "115.589996",
         "116.519997",
         "115.589996",
         "116.519997",
         "115.088142",
         "14181200"
      ],
      [
         1482796800000,
         "116.519997",
         "117.800003",
         "116.489998",
         "117.260002",
         "115.819054",
         "18296900"
      ],
      [
         1482883200000,
         "117.519997",
         "118.019997",
         "116.199997",
         "116.760002",
         "115.325203",
         "20905900"
      ],
      [
         1482969600000,
         "116.449997",
         "117.110001",
         "116.400002",
         "116.730003",
         "115.295570",
         "15039500"
      ],
      [
         1483056000000,
         "116.650002",
         "117.199997",
         "115.430000",
         "115.820000",
         "114.396751",
         "30586300"
      ],
      [
         1483401600000,
         "115.800003",
         "116.330002",
         "114.760002",
         "116.150002",
         "114.722694",
         "28781900"
      ],
      [
         1483488000000,
         "115.849998",
         "116.510002",
         "115.750000",
         "116.019997",
         "114.594292",
         "21118100"
      ],
      [
         1483574400000,
         "115.919998",
         "116.860001",
         "115.809998",
         "116.610001",
         "115.177040",
         "22193600"
      ],
      [
         1483660800000,
         "116.779999",
         "118.160004",
         "116.470001",
         "117.910004",
         "116.461075",
         "31751900"
      ],
      [
         1483920000000,
         "117.949997",
         "119.430000",
         "117.940002",
         "118.989998",
         "117.527794",
         "33561900"
      ],
      [
         1484006400000,
         "118.769997",
         "119.379997",
         "118.300003",
         "119.110001",
         "117.646317",
         "24462100"
      ],
      [
         1484092800000,
         "118.739998",
         "119.930000",
         "118.599998",
         "119.750000",
         "118.278458",
         "27588600"
      ],
      [
         1484179200000,
         "118.900002",
         "119.300003",
         "118.209999",
         "119.250000",
         "117.784599",
         "27086200"
      ],
      [
         1484265600000,
         "119.110001",
         "119.620003",
         "118.809998",
         "119.040001",
         "117.577179",
         "26111900"
      ],
      [
         1484611200000,
         "118.339996",
         "120.239998",
         "118.220001",
         "120.000000",
         "118.525383",
         "34439800"
      ],
      [
         1484697600000,
         "120.000000",
         "120.500000",
         "119.709999",
         "119.989998",
         "118.515503",
         "23713000"
      ],
      [
         1484784000000,
         "119.400002",
         "120.089996",
         "119.370003",
         "119.779999",
         "118.308083",
         "25597300"
      ],
      [
         1484870400000,
         "120.449997",
         "120.449997",
         "119.730003",
         "120.000000",
         "118.525383",
         "32597900"
      ],
      [
         1485129600000,
         "120.000000",
         "120.809998",
         "119.769997",
         "120.080002",
         "118.604401",
         "22050200"
      ],
      [
         1485216000000,
         "119.550003",
         "120.099998",
         "119.500000",
         "119.970001",
         "118.495758",
         "23211000"
      ],
      [
         1485302400000,
         "120.419998",
         "122.099998",
         "120.279999",
         "121.879997",
         "120.382278",
         "32377600"
      ],
      [
         1485388800000,
         "121.669998",
         "122.440002",
         "121.599998",
         "121.940002",
         "120.441551",
         "26337600"
      ],
      [
         1485475200000,
         "122.139999",
         "122.349998",
         "121.599998",
         "121.949997",
         "120.451416",
         "20562900"
      ],
      [
         1485734400000,
         "120.930000",
         "121.629997",
         "120.660004",
         "121.629997",
         "120.135345",
         "30377500"
      ],
      [
         1485820800000,
         "121.150002",
         "121.389999",
         "120.620003",
         "121.349998",
         "119.858795",
         "49201000"
      ],
      [
         1485907200000,
         "127.029999",
         "130.490005",
         "127.010002",
         "128.750000",
         "127.167854",
         "111985000"
      ],
      [
         1485993600000,
         "127.980003",
         "129.389999",
         "127.779999",
         "128.529999",
         "126.950554",
         "33710400"
      ],
      [
         1486080000000,
         "128.309998",
         "129.190002",
         "128.160004",
         "129.080002",
         "127.493805",
         "24507300"
      ],
      [
         1486339200000,
         "129.130005",
         "130.500000",
         "128.899994",
         "130.289993",
         "128.688934",
         "26845900"
      ],
      [
         1486425600000,
         "130.539993",
         "132.089996",
         "130.449997",
         "131.529999",
         "129.913696",
         "38183800"
      ],
      [
         1486512000000,
         "131.350006",
         "132.220001",
         "131.220001",
         "132.039993",
         "130.417435",
         "23004100"
      ],
      [
         1486598400000,
         "131.649994",
         "132.449997",
         "131.119995",
         "132.419998",
         "131.359818",
         "28349900"
      ],
      [
         1486684800000,
         "132.460007",
         "132.940002",
         "132.050003",
         "132.119995",
         "131.062225",
         "20065500"
      ],
      [
         1486944000000,
         "133.080002",
         "133.820007",
         "132.750000",
         "133.289993",
         "132.222839",
         "23035400"
      ],
      [
         1487030400000,
         "133.470001",
         "135.089996",
         "133.250000",
         "135.020004",
         "133.939011",
         "33226200"
      ],
      [
         1487116800000,
         "135.520004",
         "136.270004",
         "134.619995",
         "135.509995",
         "134.425079",
         "35623100"
      ],
      [
         1487203200000,
         "135.669998",
         "135.899994",
         "134.839996",
         "135.350006",
         "134.266357",
         "22584600"
      ],
      [
         1487289600000,
         "135.100006",
         "135.830002",
         "135.100006",
         "135.720001",
         "134.633408",
         "22198200"
      ],
      [
         1487635200000,
         "136.229996",
         "136.750000",
         "135.979996",
         "136.699997",
         "135.605560",
         "24507200"
      ],
      [
         1487721600000,
         "136.429993",
         "137.119995",
         "136.110001",
         "137.110001",
         "136.012268",
         "20836900"
      ],
      [
         1487808000000,
         "137.380005",
         "137.479996",
         "136.300003",
         "136.529999",
         "135.436920",
         "20788200"
      ],
      [
         1487894400000,
         "135.910004",
         "136.660004",
         "135.279999",
         "136.660004",
         "135.565887",
         "21776600"
      ],
      [
         1488153600000,
         "137.139999",
         "137.440002",
         "136.279999",
         "136.929993",
         "135.833710",
         "20257400"
      ],
      [
         1488240000000,
         "137.080002",
         "137.440002",
         "136.699997",
         "136.990005",
         "135.893250",
         "23482900"
      ],
      [
         1488326400000,
         "137.889999",
         "140.149994",
         "137.600006",
         "139.789993",
         "138.670807",
         "36414600"
      ],
      [
         1488412800000,
         "140.000000",
         "140.279999",
         "138.759995",
         "138.960007",
         "137.847473",
         "26211000"
      ],
      [
         1488499200000,
         "138.779999",
         "139.830002",
         "138.589996",
         "139.779999",
         "138.660889",
         "21108100"
      ],
      [
         1488758400000,
         "139.369995",
         "139.770004",
         "138.600006",
         "139.339996",
         "138.224426",
         "21750000"
      ],
      [
         1488844800000,
         "139.059998",
         "139.979996",
         "138.789993",
         "139.520004",
         "138.402985",
         "17446300"
      ],
      [
         1488931200000,
         "138.949997",
         "139.800003",
         "138.820007",
         "139.000000",
         "137.887146",
         "18707200"
      ],
      [
         1489017600000,
         "138.740005",
         "138.789993",
         "137.050003",
         "138.679993",
         "137.569687",
         "22155900"
      ],
      [
         1489104000000,
         "139.250000",
         "139.360001",
         "138.639999",
         "139.139999",
         "138.026016",
         "19612800"
      ],
      [
         1489363200000,
         "138.850006",
         "139.429993",
         "138.820007",
         "139.199997",
         "138.085541",
         "17421700"
      ],
      [
         1489449600000,
         "139.300003",
         "139.649994",
         "138.839996",
         "138.990005",
         "137.877228",
         "15309100"
      ],
      [
         1489536000000,
         "139.410004",
         "140.750000",
         "139.029999",
         "140.460007",
         "139.335464",
         "25691800"
      ],
      [
         1489622400000,
         "140.720001",
         "141.020004",
         "140.259995",
         "140.690002",
         "139.563614",
         "19232000"
      ],
      [
         1489708800000,
         "141.000000",
         "141.000000",
         "139.889999",
         "139.990005",
         "138.869217",
         "43885000"
      ],
      [
         1489968000000,
         "140.399994",
         "141.500000",
         "140.229996",
         "141.460007",
         "140.327454",
         "21542000"
      ],
      [
         1490054400000,
         "142.110001",
         "142.800003",
         "139.729996",
         "139.839996",
         "138.720413",
         "39529900"
      ],
      [
         1490140800000,
         "139.850006",
         "141.600006",
         "139.759995",
         "141.419998",
         "140.287766",
         "25860200"
      ],
      [
         1490227200000,
         "141.259995",
         "141.580002",
         "140.610001",
         "140.919998",
         "139.791763",
         "20346300"
      ],
      [
         1490313600000,
         "141.500000",
         "141.740005",
         "140.350006",
         "140.639999",
         "139.514008",
         "22395600"
      ],
      [
         1490572800000,
         "139.389999",
         "141.220001",
         "138.619995",
         "140.880005",
         "139.752106",
         "23575100"
      ],
      [
         1490659200000,
         "140.910004",
         "144.039993",
         "140.619995",
         "143.800003",
         "142.648712",
         "33374800"
      ],
      [
         1490745600000,
         "143.679993",
         "144.490005",
         "143.190002",
         "144.119995",
         "142.966141",
         "29190000"
      ],
      [
         1490832000000,
         "144.190002",
         "144.500000",
         "143.500000",
         "143.929993",
         "142.777664",
         "21207300"
      ],
      [
         1490918400000,
         "143.720001",
         "144.270004",
         "143.009995",
         "143.660004",
         "142.509842",
         "19661700"
      ],
      [
         1491177600000,
         "143.710007",
         "144.119995",
         "143.050003",
         "143.699997",
         "142.549515",
         "19985700"
      ],
      [
         1491264000000,
         "143.250000",
         "144.889999",
         "143.169998",
         "144.770004",
         "143.610962",
         "19891400"
      ],
      [
         1491350400000,
         "144.220001",
         "145.460007",
         "143.809998",
         "144.020004",
         "142.866959",
         "27717900"
      ],
      [
         1491436800000,
         "144.289993",
         "144.520004",
         "143.449997",
         "143.660004",
         "142.509842",
         "21149000"
      ],
      [
         1491523200000,
         "143.729996",
         "144.179993",
         "143.270004",
         "143.339996",
         "142.192398",
         "16672200"
      ],
      [
         1491782400000,
         "143.600006",
         "143.880005",
         "142.899994",
         "143.169998",
         "142.023758",
         "18933400"
      ],
      [
         1491868800000,
         "142.940002",
         "143.350006",
         "140.059998",
         "141.630005",
         "140.496094",
         "30379400"
      ],
      [
         1491955200000,
         "141.600006",
         "142.149994",
         "141.009995",
         "141.800003",
         "140.664734",
         "20350000"
      ],
      [
         1492041600000,
         "141.910004",
         "142.380005",
         "141.050003",
         "141.050003",
         "139.920731",
         "17822900"
      ],
      [
         1492387200000,
         "141.479996",
         "141.880005",
         "140.869995",
         "141.830002",
         "140.694489",
         "16582100"
      ],
      [
         1492473600000,
         "141.410004",
         "142.039993",
         "141.110001",
         "141.199997",
         "140.069519",
         "14697500"
      ],
      [
         1492560000000,
         "141.880005",
         "142.000000",
         "140.449997",
         "140.679993",
         "139.553696",
         "17328400"
      ],
      [
         1492646400000,
         "141.220001",
         "142.919998",
         "141.160004",
         "142.440002",
         "141.299591",
         "23319600"
      ],
      [
         1492732800000,
         "142.440002",
         "142.679993",
         "141.850006",
         "142.270004",
         "141.130966",
         "17320900"
      ],
      [
         1492992000000,
         "143.500000",
         "143.949997",
         "143.179993",
         "143.639999",
         "142.489990",
         "17134300"
      ],
      [
         1493078400000,
         "143.910004",
         "144.899994",
         "143.869995",
         "144.529999",
         "143.372864",
         "18871500"
      ],
      [
         1493164800000,
         "144.470001",
         "144.600006",
         "143.380005",
         "143.679993",
         "142.529663",
         "20041200"
      ],
      [
         1493251200000,
         "143.919998",
         "144.160004",
         "143.309998",
         "143.789993",
         "142.638794",
         "14246300"
      ],
      [
         1493337600000,
         "144.089996",
         "144.300003",
         "143.270004",
         "143.649994",
         "142.499893",
         "20860400"
      ],
      [
         1493596800000,
         "145.100006",
         "147.199997",
         "144.960007",
         "146.580002",
         "145.406448",
         "33602900"
      ],
      [
         1493683200000,
         "147.539993",
         "148.089996",
         "146.839996",
         "147.509995",
         "146.329010",
         "45352200"
      ],
      [
         1493769600000,
         "145.589996",
         "147.490005",
         "144.270004",
         "147.059998",
         "145.882614",
         "45697000"
      ],
      [
         1493856000000,
         "146.520004",
         "147.139999",
         "145.809998",
         "146.529999",
         "145.356857",
         "23371900"
      ],
      [
         1493942400000,
         "146.759995",
         "148.979996",
         "146.759995",
         "148.960007",
         "147.767410",
         "27327700"
      ],
      [
         1494201600000,
         "149.029999",
         "153.699997",
         "149.029999",
         "153.009995",
         "151.784973",
         "48752400"
      ],
      [
         1494288000000,
         "153.869995",
         "154.880005",
         "153.449997",
         "153.990005",
         "152.757141",
         "39130400"
      ],
      [
         1494374400000,
         "153.630005",
         "153.940002",
         "152.110001",
         "153.259995",
         "152.032974",
         "25805700"
      ],
      [
         1494460800000,
         "152.449997",
         "154.070007",
         "152.309998",
         "153.949997",
         "153.347809",
         "27255100"
      ],
      [
         1494547200000,
         "154.699997",
         "156.419998",
         "154.669998",
         "156.100006",
         "155.489410",
         "32527000"
      ],
      [
         1494806400000,
         "156.009995",
         "156.649994",
         "155.050003",
         "155.699997",
         "155.090958",
         "26009700"
      ],
      [
         1494892800000,
         "155.940002",
         "156.059998",
         "154.720001",
         "155.470001",
         "154.861862",
         "20048500"
      ],
      [
         1494979200000,
         "153.600006",
         "154.570007",
         "149.710007",
         "150.250000",
         "149.662277",
         "50767700"
      ],
      [
         1495065600000,
         "151.270004",
         "153.339996",
         "151.130005",
         "152.539993",
         "151.943314",
         "33568200"
      ],
      [
         1495152000000,
         "153.380005",
         "153.979996",
         "152.630005",
         "153.059998",
         "152.461288",
         "26960800"
      ],
      [
         1495411200000,
         "154.000000",
         "154.580002",
         "152.910004",
         "153.990005",
         "153.387650",
         "22966400"
      ],
      [
         1495497600000,
         "154.899994",
         "154.899994",
         "153.309998",
         "153.800003",
         "153.198395",
         "19918900"
      ],
      [
         1495584000000,
         "153.839996",
         "154.169998",
         "152.669998",
         "153.339996",
         "152.740189",
         "19178000"
      ],
      [
         1495670400000,
         "153.729996",
         "154.350006",
         "153.029999",
         "153.869995",
         "153.268112",
         "19235600"
      ],
      [
         1495756800000,
         "154.000000",
         "154.240005",
         "153.309998",
         "153.610001",
         "153.009140",
         "21701100"
      ],
      [
         1496102400000,
         "153.419998",
         "154.429993",
         "153.330002",
         "153.669998",
         "153.068893",
         "20126900"
      ],
      [
         1496188800000,
         "153.970001",
         "154.169998",
         "152.380005",
         "152.759995",
         "152.162460",
         "24451200"
      ],
      [
         1496275200000,
         "153.169998",
         "153.330002",
         "152.220001",
         "153.179993",
         "152.580811",
         "16404100"
      ],
      [
         1496361600000,
         "153.580002",
         "155.449997",
         "152.889999",
         "155.449997",
         "154.841934",
         "27770700"
      ],
      [
         1496620800000,
         "154.339996",
         "154.449997",
         "153.460007",
         "153.929993",
         "153.327881",
         "25331700"
      ],
      [
         1496707200000,
         "153.899994",
         "155.809998",
         "153.779999",
         "154.449997",
         "153.845856",
         "26624900"
      ],
      [
         1496793600000,
         "155.020004",
         "155.979996",
         "154.479996",
         "155.369995",
         "154.762253",
         "21069600"
      ],
      [
         1496880000000,
         "155.250000",
         "155.539993",
         "154.399994",
         "154.990005",
         "154.383743",
         "21250800"
      ],
      [
         1496966400000,
         "155.190002",
         "155.190002",
         "146.020004",
         "148.979996",
         "148.397247",
         "64882700"
      ],
      [
         1497225600000,
         "145.740005",
         "146.089996",
         "142.509995",
         "145.419998",
         "144.851166",
         "72307300"
      ],
      [
         1497312000000,
         "147.160004",
         "147.449997",
         "145.149994",
         "146.589996",
         "146.016586",
         "34165400"
      ],
      [
         1497398400000,
         "147.500000",
         "147.500000",
         "143.839996",
         "145.160004",
         "144.592194",
         "31531200"
      ],
      [
         1497484800000,
         "143.320007",
         "144.479996",
         "142.210007",
         "144.289993",
         "143.725586",
         "32165400"
      ],
      [
         1497571200000,
         "143.779999",
         "144.500000",
         "142.199997",
         "142.270004",
         "141.713501",
         "50361100"
      ],
      [
         1497830400000,
         "143.660004",
         "146.740005",
         "143.660004",
         "146.339996",
         "145.767578",
         "32541400"
      ],
      [
         1497916800000,
         "146.869995",
         "146.869995",
         "144.940002",
         "145.009995",
         "144.442764",
         "24900100"
      ],
      [
         1498003200000,
         "145.520004",
         "146.070007",
         "144.610001",
         "145.869995",
         "145.299408",
         "21265800"
      ],
      [
         1498089600000,
         "145.770004",
         "146.699997",
         "145.119995",
         "145.630005",
         "145.060364",
         "19106300"
      ],
      [
         1498176000000,
         "145.130005",
         "147.160004",
         "145.110001",
         "146.279999",
         "145.707809",
         "35439400"
      ],
      [
         1498435200000,
         "147.169998",
         "148.279999",
         "145.380005",
         "145.820007",
         "145.249619",
         "25692400"
      ],
      [
         1498521600000,
         "145.009995",
         "146.160004",
         "143.619995",
         "143.729996",
         "143.167786",
         "24761900"
      ],
      [
         1498608000000,
         "144.490005",
         "146.110001",
         "143.160004",
         "145.830002",
         "145.259567",
         "22082400"
      ],
      [
         1498694400000,
         "144.710007",
         "145.130005",
         "142.279999",
         "143.679993",
         "143.117966",
         "31499400"
      ],
      [
         1498780800000,
         "144.449997",
         "144.960007",
         "143.779999",
         "144.020004",
         "143.456650",
         "23024100"
      ],
      [
         1499040000000,
         "144.880005",
         "145.300003",
         "143.100006",
         "143.500000",
         "142.938690",
         "14258300"
      ],
      [
         1499212800000,
         "143.690002",
         "144.789993",
         "142.720001",
         "144.089996",
         "143.526367",
         "21569600"
      ],
      [
         1499299200000,
         "143.020004",
         "143.500000",
         "142.410004",
         "142.729996",
         "142.171692",
         "24128800"
      ],
      [
         1499385600000,
         "142.899994",
         "144.750000",
         "142.899994",
         "144.179993",
         "143.616013",
         "19201700"
      ],
      [
         1499644800000,
         "144.110001",
         "145.949997",
         "143.369995",
         "145.059998",
         "144.492584",
         "21090600"
      ],
      [
         1499731200000,
         "144.729996",
         "145.850006",
         "144.380005",
         "145.529999",
         "144.960739",
         "19781800"
      ],
      [
         1499817600000,
         "145.869995",
         "146.179993",
         "144.820007",
         "145.740005",
         "145.169922",
         "24884500"
      ],
      [
         1499904000000,
         "145.500000",
         "148.490005",
         "145.440002",
         "147.770004",
         "147.191986",
         "25199400"
      ],
      [
         1499990400000,
         "147.970001",
         "149.330002",
         "147.330002",
         "149.039993",
         "148.457001",
         "20132100"
      ],
      [
         1500249600000,
         "148.820007",
         "150.899994",
         "148.570007",
         "149.559998",
         "148.974976",
         "23793500"
      ],
      [
         1500336000000,
         "149.199997",
         "150.130005",
         "148.669998",
         "150.080002",
         "149.492950",
         "17868800"
      ],
      [
         1500422400000,
         "150.479996",
         "151.419998",
         "149.949997",
         "151.020004",
         "150.429276",
         "20923000"
      ],
      [
         1500508800000,
         "151.500000",
         "151.740005",
         "150.190002",
         "150.339996",
         "149.751923",
         "17243700"
      ],
      [
         1500595200000,
         "149.990005",
         "150.440002",
         "148.880005",
         "150.270004",
         "149.682205",
         "26252600"
      ],
      [
         1500854400000,
         "150.580002",
         "152.440002",
         "149.899994",
         "152.089996",
         "151.495071",
         "21493200"
      ],
      [
         1500940800000,
         "151.800003",
         "153.839996",
         "151.800003",
         "152.740005",
         "152.142548",
         "18853900"
      ],
      [
         1501027200000,
         "153.350006",
         "153.929993",
         "153.059998",
         "153.460007",
         "152.859726",
         "15781000"
      ],
      [
         1501113600000,
         "153.750000",
         "153.990005",
         "147.300003",
         "150.559998",
         "149.971069",
         "32476300"
      ],
      [
         1501200000000,
         "149.889999",
         "150.229996",
         "149.190002",
         "149.500000",
         "148.915207",
         "17213700"
      ],
      [
         1501459200000,
         "149.899994",
         "150.330002",
         "148.130005",
         "148.729996",
         "148.148224",
         "19845900"
      ],
      [
         1501545600000,
         "149.100006",
         "150.220001",
         "148.410004",
         "150.050003",
         "149.463058",
         "35368600"
      ],
      [
         1501632000000,
         "159.279999",
         "159.750000",
         "156.160004",
         "157.139999",
         "156.525330",
         "69936800"
      ],
      [
         1501718400000,
         "157.050003",
         "157.210007",
         "155.020004",
         "155.570007",
         "154.961472",
         "27097300"
      ],
      [
         1501804800000,
         "156.070007",
         "157.399994",
         "155.690002",
         "156.389999",
         "155.778259",
         "20559900"
      ],
      [
         1502064000000,
         "157.059998",
         "158.919998",
         "156.669998",
         "158.809998",
         "158.188797",
         "21870300"
      ],
      [
         1502150400000,
         "158.600006",
         "161.830002",
         "158.270004",
         "160.080002",
         "159.453827",
         "36205900"
      ],
      [
         1502236800000,
         "159.259995",
         "161.270004",
         "159.110001",
         "161.059998",
         "160.429993",
         "26131500"
      ],
      [
         1502323200000,
         "159.899994",
         "160.000000",
         "154.630005",
         "155.320007",
         "155.320007",
         "40804300"
      ],
      [
         1502409600000,
         "156.600006",
         "158.570007",
         "156.070007",
         "157.479996",
         "157.479996",
         "26257100"
      ],
      [
         1502668800000,
         "159.320007",
         "160.210007",
         "158.750000",
         "159.850006",
         "159.850006",
         "22122700"
      ],
      [
         1502755200000,
         "160.660004",
         "162.199997",
         "160.139999",
         "161.600006",
         "161.600006",
         "29465500"
      ],
      [
         1502841600000,
         "161.940002",
         "162.509995",
         "160.149994",
         "160.949997",
         "160.949997",
         "27671600"
      ],
      [
         1502928000000,
         "160.520004",
         "160.710007",
         "157.839996",
         "157.860001",
         "157.860001",
         "27940600"
      ],
      [
         1503014400000,
         "157.860001",
         "159.500000",
         "156.720001",
         "157.500000",
         "157.500000",
         "27428100"
      ],
      [
         1503273600000,
         "157.500000",
         "157.889999",
         "155.110001",
         "157.210007",
         "157.210007",
         "26368500"
      ],
      [
         1503360000000,
         "158.229996",
         "160.000000",
         "158.020004",
         "159.779999",
         "159.779999",
         "21604600"
      ],
      [
         1503446400000,
         "159.070007",
         "160.470001",
         "158.880005",
         "159.979996",
         "159.979996",
         "19399100"
      ],
      [
         1503532800000,
         "160.429993",
         "160.740005",
         "158.550003",
         "159.270004",
         "159.270004",
         "19818900"
      ],
      [
         1503619200000,
         "159.649994",
         "160.559998",
         "159.270004",
         "159.860001",
         "159.860001",
         "25480100"
      ],
      [
         1503878400000,
         "160.139999",
         "162.000000",
         "159.929993",
         "161.470001",
         "161.470001",
         "25966000"
      ],
      [
         1503964800000,
         "160.100006",
         "163.119995",
         "160.000000",
         "162.910004",
         "162.910004",
         "29516900"
      ],
      [
         1504051200000,
         "163.800003",
         "163.889999",
         "162.610001",
         "163.350006",
         "163.350006",
         "27269600"
      ],
      [
         1504137600000,
         "163.639999",
         "164.520004",
         "163.479996",
         "164.000000",
         "164.000000",
         "26785100"
      ],
      [
         1504224000000,
         "164.800003",
         "164.940002",
         "163.630005",
         "164.050003",
         "164.050003",
         "16591100"
      ],
      [
         1504569600000,
         "163.750000",
         "164.250000",
         "160.559998",
         "162.080002",
         "162.080002",
         "29468500"
      ],
      [
         1504656000000,
         "162.710007",
         "162.990005",
         "160.520004",
         "161.910004",
         "161.910004",
         "21651700"
      ],
      [
         1504742400000,
         "162.089996",
         "162.240005",
         "160.360001",
         "161.259995",
         "161.259995",
         "21928500"
      ],
      [
         1504828800000,
         "160.860001",
         "161.149994",
         "158.529999",
         "158.630005",
         "158.630005",
         "28611500"
      ],
      [
         1505088000000,
         "160.500000",
         "162.050003",
         "159.889999",
         "161.500000",
         "161.500000",
         "31085900"
      ],
      [
         1505174400000,
         "162.610001",
         "163.960007",
         "158.770004",
         "160.860001",
         "160.860001",
         "71714000"
      ],
      [
         1505260800000,
         "159.869995",
         "159.960007",
         "157.910004",
         "159.649994",
         "159.649994",
         "44907400"
      ],
      [
         1505347200000,
         "158.990005",
         "159.399994",
         "158.089996",
         "158.279999",
         "158.279999",
         "23760700"
      ],
      [
         1505433600000,
         "158.470001",
         "160.970001",
         "158.000000",
         "159.880005",
         "159.880005",
         "49114600"
      ],
      [
         1505692800000,
         "160.110001",
         "160.500000",
         "158.000000",
         "158.669998",
         "158.669998",
         "28269400"
      ],
      [
         1505779200000,
         "159.509995",
         "159.770004",
         "158.440002",
         "158.729996",
         "158.729996",
         "20810600"
      ],
      [
         1505865600000,
         "157.899994",
         "158.259995",
         "153.830002",
         "156.070007",
         "156.070007",
         "52951400"
      ],
      [
         1505952000000,
         "155.800003",
         "155.800003",
         "152.750000",
         "153.389999",
         "153.389999",
         "37511700"
      ],
      [
         1506038400000,
         "151.539993",
         "152.270004",
         "150.559998",
         "151.889999",
         "151.889999",
         "46645400"
      ],
      [
         1506297600000,
         "149.990005",
         "151.830002",
         "149.160004",
         "150.550003",
         "150.550003",
         "44387300"
      ],
      [
         1506384000000,
         "151.779999",
         "153.919998",
         "151.690002",
         "153.139999",
         "153.139999",
         "36660000"
      ],
      [
         1506470400000,
         "153.800003",
         "154.720001",
         "153.539993",
         "154.229996",
         "154.229996",
         "25504200"
      ],
      [
         1506556800000,
         "153.889999",
         "154.279999",
         "152.699997",
         "153.279999",
         "153.279999",
         "22005500"
      ],
      [
         1506643200000,
         "153.210007",
         "154.130005",
         "152.000000",
         "154.119995",
         "154.119995",
         "26299800"
      ],
      [
         1506902400000,
         "154.259995",
         "154.449997",
         "152.720001",
         "153.809998",
         "153.809998",
         "18698800"
      ],
      [
         1506988800000,
         "154.009995",
         "155.089996",
         "153.910004",
         "154.479996",
         "154.479996",
         "16230300"
      ],
      [
         1507075200000,
         "153.630005",
         "153.860001",
         "152.460007",
         "153.479996",
         "153.479996",
         "20163800"
      ],
      [
         1507161600000,
         "154.179993",
         "155.440002",
         "154.050003",
         "155.389999",
         "155.389999",
         "21283800"
      ],
      [
         1507248000000,
         "154.970001",
         "155.490005",
         "154.559998",
         "155.300003",
         "155.300003",
         "17407600"
      ],
      [
         1507507200000,
         "155.809998",
         "156.729996",
         "155.490005",
         "155.839996",
         "155.839996",
         "16262900"
      ],
      [
         1507593600000,
         "156.059998",
         "158.000000",
         "155.100006",
         "155.899994",
         "155.899994",
         "15617000"
      ],
      [
         1507680000000,
         "155.970001",
         "156.979996",
         "155.750000",
         "156.550003",
         "156.550003",
         "16905600"
      ],
      [
         1507766400000,
         "156.350006",
         "157.369995",
         "155.729996",
         "156.000000",
         "156.000000",
         "16125100"
      ],
      [
         1507852800000,
         "156.729996",
         "157.279999",
         "156.410004",
         "156.990005",
         "156.990005",
         "16394200"
      ],
      [
         1508112000000,
         "157.899994",
         "160.000000",
         "157.649994",
         "159.880005",
         "159.880005",
         "24121500"
      ],
      [
         1508198400000,
         "159.779999",
         "160.869995",
         "159.229996",
         "160.470001",
         "160.470001",
         "18997300"
      ],
      [
         1508284800000,
         "160.419998",
         "160.710007",
         "159.600006",
         "159.759995",
         "159.759995",
         "16374200"
      ],
      [
         1508371200000,
         "156.750000",
         "157.080002",
         "155.020004",
         "155.979996",
         "155.979996",
         "42584200"
      ],
      [
         1508457600000,
         "156.610001",
         "157.750000",
         "155.960007",
         "156.250000",
         "156.250000",
         "23974100"
      ],
      [
         1508716800000,
         "156.889999",
         "157.690002",
         "155.500000",
         "156.169998",
         "156.169998",
         "21984300"
      ],
      [
         1508803200000,
         "156.289993",
         "157.419998",
         "156.199997",
         "157.100006",
         "157.100006",
         "17757200"
      ],
      [
         1508889600000,
         "156.910004",
         "157.550003",
         "155.270004",
         "156.410004",
         "156.410004",
         "21207100"
      ],
      [
         1508976000000,
         "157.229996",
         "157.830002",
         "156.779999",
         "157.410004",
         "157.410004",
         "17000500"
      ],
      [
         1509062400000,
         "159.289993",
         "163.600006",
         "158.699997",
         "163.050003",
         "163.050003",
         "44171100"
      ]
   ]
}
//
Mg9!