{"values":[[1420070400,1.20976,1.20976,1.20976,1.20976],[1420070460,1.20976,1.20976,1.20976,1.20976],[1420070520,1.20976,1.20976,1.20976,1.20976],[1420070580,1.20976,1.20976,1.20976,1.20976],[1420070640,1.20976,1.20976,1.20976,1.20976],[1420070700,1.20976,1.20976,1.20976,1.20976],[1420070760,1.20976,1.20976,1.20976,1.20976],[1420070820,1.20976,1.20976,1.20976,1.20976],[1420070880,1.20976,1.20976,1.20976,1.20976],[1420070940,1.20976,1.20976,1.20976,1.20976],[1420071000,1.20976,1.20976,1.20976,1.20976],[1420071060,1.20976,1.20976,1.20976,1.20976],[1420071120,1.20976,1.20976,1.20976,1.20976],[1420071180,1.20976,1.20976,1.20976,1.20976],[1420071240,1.20976,1.20976,1.20976,1.20976],[1420071300,1.20976,1.20976,1.20976,1.20976],[1420071360,1.20976,1.20976,1.20976,1.20976],[1420071420,1.20976,1.20976,1.20976,1.20976],[1420071480,1.20976,1.20976,1.20976,1.20976],[1420071540,1.20976,1.20976,1.20976,1.20976],[1420071600,1.20976,1.20976,1.20976,1.20976],[1420071660,1.20976,1.20976,1.20976,1.20976],[1420071720,1.20976,1.20976,1.20976,1.20976],[1420071780,1.20976,1.20976,1.20976,1.20976],[1420071840,1.20976,1.20976,1.20976,1.20976],[1420071900,1.20976,1.20976,1.20976,1.20976],[1420071960,1.20976,1.20976,1.20976,1.20976],[1420072020,1.20976,1.20976,1.20976,1.20976],[1420072080,1.20976,1.20976,1.20976,1.20976],[1420072140,1.20976,1.20976,1.20976,1.20976],[1420072200,1.20976,1.20976,1.20976,1.20976],[1420072260,1.20976,1.20976,1.20976,1.20976],[1420072320,1.20976,1.20976,1.20976,1.20976],[1420072380,1.20976,1.20976,1.20976,1.20976],[1420072440,1.20976,1.20976,1.20976,1.20976],[1420072500,1.20976,1.20976,1.20976,1.20976],[1420072560,1.20976,1.20976,1.20976,1.20976],[1420072620,1.20976,1.20976,1.20976,1.20976],[1420072680,1.20976,1.20976,1.20976,1.20976],[1420072740,1.20976,1.20976,1.20976,1.20976],[1420072800,1.20976,1.20976,1.20976,1.20976],[1420072860,1.20976,1.20976,1.20976,1.20976],[1420072920,1.20976,1.20976,1.20976,1.20976],[1420072980,1.20976,1.20976,1.20976,1.20976],[1420073040,1.20976,1.20976,1.20976,1.20976],[1420073100,1.20976,1.20976,1.20976,1.20976],[1420073160,1.20976,1.20976,1.20976,1.20976],[1420073220,1.20976,1.20976,1.20976,1.20976],[1420073280,1.20976,1.20976,1.20976,1.20976],[1420073340,1.20976,1.20976,1.20976,1.20976],[1420073400,1.20976,1.20976,1.20976,1.20976],[1420073460,1.20976,1.20976,1.20976,1.20976],[1420073520,1.20976,1.20976,1.20976,1.20976],[1420073580,1.20976,1.20976,1.20976,1.20976],[1420073640,1.20976,1.20976,1.20976,1.20976],[1420073700,1.20976,1.20976,1.20976,1.20976],[1420073760,1.20976,1.20976,1.20976,1.20976],[1420073820,1.20976,1.20976,1.20976,1.20976],[1420073880,1.20976,1.20976,1.20976,1.20976],[1420073940,1.20976,1.20976,1.20976,1.20976],[1420074000,1.20976,1.20976,1.20976,1.20976],[1420074060,1.20976,1.20976,1.20976,1.20976],[1420074120,1.20976,1.20976,1.20976,1.20976],[1420074180,1.20976,1.20976,1.20976,1.20976],[1420074240,1.20976,1.20976,1.20976,1.20976],[1420074300,1.20976,1.20976,1.20976,1.20976],[1420074360,1.20976,1.20976,1.20976,1.20976],[1420074420,1.20976,1.20976,1.20976,1.20976],[1420074480,1.20976,1.20976,1.20976,1.20976],[1420074540,1.20976,1.20976,1.20976,1.20976],[1420074600,1.20976,1.20976,1.20976,1.20976],[1420074660,1.20976,1.20976,1.20976,1.20976],[1420074720,1.20976,1.20976,1.20976,1.20976],[1420074780,1.20976,1.20976,1.20976,1.20976],[1420074840,1.20976,1.20976,1.20976,1.20976],[1420074900,1.20976,1.20976,1.20976,1.20976],[1420074960,1.20976,1.20976,1.20976,1.20976],[1420075020,1.20976,1.20976,1.20976,1.20976],[1420075080,1.20976,1.20976,1.20976,1.20976],[1420075140,1.20976,1.20976,1.20976,1.20976],[1420075200,1.20976,1.20976,1.20976,1.20976],[1420075260,1.20976,1.20976,1.20976,1.20976],[1420075320,1.20976,1.20976,1.20976,1.20976],[1420075380,1.20976,1.20976,1.20976,1.20976],[1420075440,1.20976,1.20976,1.20976,1.20976],[1420075500,1.20976,1.20976,1.20976,1.20976],[1420075560,1.20976,1.20976,1.20976,1.20976],[1420075620,1.20976,1.20976,1.20976,1.20976],[1420075680,1.20976,1.20976,1.20976,1.20976],[1420075740,1.20976,1.20976,1.20976,1.20976],[1420075800,1.20976,1.20976,1.20976,1.20976],[1420075860,1.20976,1.20976,1.20976,1.20976],[1420075920,1.20976,1.20976,1.20976,1.20976],[1420075980,1.20976,1.20976,1.20976,1.20976],[1420076040,1.20976,1.20976,1.20976,1.20976],[1420076100,1.20976,1.20976,1.20976,1.20976],[1420076160,1.20976,1.20976,1.20976,1.20976],[1420076220,1.20976,1.20976,1.20976,1.20976],[1420076280,1.20976,1.20976,1.20976,1.20976],[1420076340,1.20976,1.20976,1.20976,1.20976],[1420076400,1.20976,1.20976,1.20976,1.20976],[1420076460,1.20976,1.20976,1.20976,1.20976],[1420076520,1.20976,1.20976,1.20976,1.20976],[1420076580,1.20976,1.20976,1.20976,1.20976],[1420076640,1.20976,1.20976,1.20976,1.20976],[1420076700,1.20976,1.20976,1.20976,1.20976],[1420076760,1.20976,1.20976,1.20976,1.20976],[1420076820,1.20976,1.20976,1.20976,1.20976],[1420076880,1.20976,1.20976,1.20976,1.20976],[1420076940,1.20976,1.20976,1.20976,1.20976],[1420077000,1.20976,1.20976,1.20976,1.20976],[1420077060,1.20976,1.20976,1.20976,1.20976],[1420077120,1.20976,1.20976,1.20976,1.20976],[1420077180,1.20976,1.20976,1.20976,1.20976],[1420077240,1.20976,1.20976,1.20976,1.20976],[1420077300,1.20976,1.20976,1.20976,1.20976],[1420077360,1.20976,1.20976,1.20976,1.20976],[1420077420,1.20976,1.20976,1.20976,1.20976],[1420077480,1.20976,1.20976,1.20976,1.20976],[1420077540,1.20976,1.20976,1.20976,1.20976],[1420077600,1.20976,1.20976,1.20976,1.20976],[1420077660,1.20976,1.20976,1.20976,1.20976],[1420077720,1.20976,1.20976,1.20976,1.20976],[1420077780,1.20976,1.20976,1.20976,1.20976],[1420077840,1.20976,1.20976,1.20976,1.20976],[1420077900,1.20976,1.20976,1.20976,1.20976],[1420077960,1.20976,1.20976,1.20976,1.20976],[1420078020,1.20976,1.20976,1.20976,1.20976],[1420078080,1.20976,1.20976,1.20976,1.20976],[1420078140,1.20976,1.20976,1.20976,1.20976],[1420078200,1.20976,1.20976,1.20976,1.20976],[1420078260,1.20976,1.20976,1.20976,1.20976],[1420078320,1.20976,1.20976,1.20976,1.20976],[1420078380,1.20976,1.20976,1.20976,1.20976],[1420078440,1.20976,1.20976,1.20976,1.20976],[1420078500,1.20976,1.20976,1.20976,1.20976],[1420078560,1.20976,1.20976,1.20976,1.20976],[1420078620,1.20976,1.20976,1.20976,1.20976],[1420078680,1.20976,1.20976,1.20976,1.20976],[1420078740,1.20976,1.20976,1.20976,1.20976],[1420078800,1.20976,1.20976,1.20976,1.20976],[1420078860,1.20976,1.20976,1.20976,1.20976],[1420078920,1.20976,1.20976,1.20976,1.20976],[1420078980,1.20976,1.20976,1.20976,1.20976],[1420079040,1.20976,1.20976,1.20976,1.20976],[1420079100,1.20976,1.20976,1.20976,1.20976],[1420079160,1.20976,1.20976,1.20976,1.20976],[1420079220,1.20976,1.20976,1.20976,1.20976],[1420079280,1.20976,1.20976,1.20976,1.20976],[1420079340,1.20976,1.20976,1.20976,1.20976],[1420079400,1.20976,1.20976,1.20976,1.20976],[1420079460,1.20976,1.20976,1.20976,1.20976],[1420079520,1.20976,1.20976,1.20976,1.20976],[1420079580,1.20976,1.20976,1.20976,1.20976],[1420079640,1.20976,1.20976,1.20976,1.20976],[1420079700,1.20976,1.20976,1.20976,1.20976],[1420079760,1.20976,1.20976,1.20976,1.20976],[1420079820,1.20976,1.20976,1.20976,1.20976],[1420079880,1.20976,1.20976,1.20976,1.20976],[1420079940,1.20976,1.20976,1.20976,1.20976],[1420080000,1.20976,1.20976,1.20976,1.20976],[1420080060,1.20976,1.20976,1.20976,1.20976],[1420080120,1.20976,1.20976,1.20976,1.20976],[1420080180,1.20976,1.20976,1.20976,1.20976],[1420080240,1.20976,1.20976,1.20976,1.20976],[1420080300,1.20976,1.20976,1.20976,1.20976],[1420080360,1.20976,1.20976,1.20976,1.20976],[1420080420,1.20976,1.20976,1.20976,1.20976],[1420080480,1.20976,1.20976,1.20976,1.20976],[1420080540,1.20976,1.20976,1.20976,1.20976],[1420080600,1.20976,1.20976,1.20976,1.20976],[1420080660,1.20976,1.20976,1.20976,1.20976],[1420080720,1.20976,1.20976,1.20976,1.20976],[1420080780,1.20976,1.20976,1.20976,1.20976],[1420080840,1.20976,1.20976,1.20976,1.20976],[1420080900,1.20976,1.20976,1.20976,1.20976],[1420080960,1.20976,1.20976,1.20976,1.20976],[1420081020,1.20976,1.20976,1.20976,1.20976],[1420081080,1.20976,1.20976,1.20976,1.20976],[1420081140,1.20976,1.20976,1.20976,1.20976],[1420081200,1.20976,1.20976,1.20976,1.20976],[1420081260,1.20976,1.20976,1.20976,1.20976],[1420081320,1.20976,1.20976,1.20976,1.20976],[1420081380,1.20976,1.20976,1.20976,1.20976],[1420081440,1.20976,1.20976,1.20976,1.20976],[1420081500,1.20976,1.20976,1.20976,1.20976],[1420081560,1.20976,1.20976,1.20976,1.20976],[1420081620,1.20976,1.20976,1.20976,1.20976],[1420081680,1.20976,1.20976,1.20976,1.20976],[1420081740,1.20976,1.20976,1.20976,1.20976],[1420081800,1.20976,1.20976,1.20976,1.20976],[1420081860,1.20976,1.20976,1.20976,1.20976],[1420081920,1.20976,1.20976,1.20976,1.20976],[1420081980,1.20976,1.20976,1.20976,1.20976],[1420082040,1.20976,1.20976,1.20976,1.20976],[1420082100,1.20976,1.20976,1.20976,1.20976],[1420082160,1.20976,1.20976,1.20976,1.20976],[1420082220,1.20976,1.20976,1.20976,1.20976],[1420082280,1.20976,1.20976,1.20976,1.20976],[1420082340,1.20976,1.20976,1.20976,1.20976],[1420082400,1.20976,1.20976,1.20976,1.20976],[1420082460,1.20976,1.20976,1.20976,1.20976],[1420082520,1.20976,1.20976,1.20976,1.20976],[1420082580,1.20976,1.20976,1.20976,1.20976],[1420082640,1.20976,1.20976,1.20976,1.20976],[1420082700,1.20976,1.20976,1.20976,1.20976],[1420082760,1.20976,1.20976,1.20976,1.20976],[1420082820,1.20976,1.20976,1.20976,1.20976],[1420082880,1.20976,1.20976,1.20976,1.20976],[1420082940,1.20976,1.20976,1.20976,1.20976],[1420083000,1.20976,1.20976,1.20976,1.20976],[1420083060,1.20976,1.20976,1.20976,1.20976],[1420083120,1.20976,1.20976,1.20976,1.20976],[1420083180,1.20976,1.20976,1.20976,1.20976],[1420083240,1.20976,1.20976,1.20976,1.20976],[1420083300,1.20976,1.20976,1.20976,1.20976],[1420083360,1.20976,1.20976,1.20976,1.20976],[1420083420,1.20976,1.20976,1.20976,1.20976],[1420083480,1.20976,1.20976,1.20976,1.20976],[1420083540,1.20976,1.20976,1.20976,1.20976],[1420083600,1.20976,1.20976,1.20976,1.20976],[1420083660,1.20976,1.20976,1.20976,1.20976],[1420083720,1.20976,1.20976,1.20976,1.20976],[1420083780,1.20976,1.20976,1.20976,1.20976],[1420083840,1.20976,1.20976,1.20976,1.20976],[1420083900,1.20976,1.20976,1.20976,1.20976],[1420083960,1.20976,1.20976,1.20976,1.20976],[1420084020,1.20976,1.20976,1.20976,1.20976],[1420084080,1.20976,1.20976,1.20976,1.20976],[1420084140,1.20976,1.20976,1.20976,1.20976],[1420084200,1.20976,1.20976,1.20976,1.20976],[1420084260,1.20976,1.20976,1.20976,1.20976],[1420084320,1.20976,1.20976,1.20976,1.20976],[1420084380,1.20976,1.20976,1.20976,1.20976],[1420084440,1.20976,1.20976,1.20976,1.20976],[1420084500,1.20976,1.20976,1.20976,1.20976],[1420084560,1.20976,1.20976,1.20976,1.20976],[1420084620,1.20976,1.20976,1.20976,1.20976],[1420084680,1.20976,1.20976,1.20976,1.20976],[1420084740,1.20976,1.20976,1.20976,1.20976],[1420084800,1.20976,1.20976,1.20976,1.20976],[1420084860,1.20976,1.20976,1.20976,1.20976],[1420084920,1.20976,1.20976,1.20976,1.20976],[1420084980,1.20976,1.20976,1.20976,1.20976],[1420085040,1.20976,1.20976,1.20976,1.20976],[1420085100,1.20976,1.20976,1.20976,1.20976],[1420085160,1.20976,1.20976,1.20976,1.20976],[1420085220,1.20976,1.20976,1.20976,1.20976],[1420085280,1.20976,1.20976,1.20976,1.20976],[1420085340,1.20976,1.20976,1.20976,1.20976],[1420085400,1.20976,1.20976,1.20976,1.20976],[1420085460,1.20976,1.20976,1.20976,1.20976],[1420085520,1.20976,1.20976,1.20976,1.20976],[1420085580,1.20976,1.20976,1.20976,1.20976],[1420085640,1.20976,1.20976,1.20976,1.20976],[1420085700,1.20976,1.20976,1.20976,1.20976],[1420085760,1.20976,1.20976,1.20976,1.20976],[1420085820,1.20976,1.20976,1.20976,1.20976],[1420085880,1.20976,1.20976,1.20976,1.20976],[1420085940,1.20976,1.20976,1.20976,1.20976],[1420086000,1.20976,1.20976,1.20976,1.20976],[1420086060,1.20976,1.20976,1.20976,1.20976],[1420086120,1.20976,1.20976,1.20976,1.20976],[1420086180,1.20976,1.20976,1.20976,1.20976],[1420086240,1.20976,1.20976,1.20976,1.20976],[1420086300,1.20976,1.20976,1.20976,1.20976],[1420086360,1.20976,1.20976,1.20976,1.20976],[1420086420,1.20976,1.20976,1.20976,1.20976],[1420086480,1.20976,1.20976,1.20976,1.20976],[1420086540,1.20976,1.20976,1.20976,1.20976],[1420086600,1.20976,1.20976,1.20976,1.20976],[1420086660,1.20976,1.20976,1.20976,1.20976],[1420086720,1.20976,1.20976,1.20976,1.20976],[1420086780,1.20976,1.20976,1.20976,1.20976],[1420086840,1.20976,1.20976,1.20976,1.20976],[1420086900,1.20976,1.20976,1.20976,1.20976],[1420086960,1.20976,1.20976,1.20976,1.20976],[1420087020,1.20976,1.20976,1.20976,1.20976],[1420087080,1.20976,1.20976,1.20976,1.20976],[1420087140,1.20976,1.20976,1.20976,1.20976],[1420087200,1.20976,1.20976,1.20976,1.20976],[1420087260,1.20976,1.20976,1.20976,1.20976],[1420087320,1.20976,1.20976,1.20976,1.20976],[1420087380,1.20976,1.20976,1.20976,1.20976],[1420087440,1.20976,1.20976,1.20976,1.20976],[1420087500,1.20976,1.20976,1.20976,1.20976],[1420087560,1.20976,1.20976,1.20976,1.20976],[1420087620,1.20976,1.20976,1.20976,1.20976],[1420087680,1.20976,1.20976,1.20976,1.20976],[1420087740,1.20976,1.20976,1.20976,1.20976],[1420087800,1.20976,1.20976,1.20976,1.20976],[1420087860,1.20976,1.20976,1.20976,1.20976],[1420087920,1.20976,1.20976,1.20976,1.20976],[1420087980,1.20976,1.20976,1.20976,1.20976],[1420088040,1.20976,1.20976,1.20976,1.20976],[1420088100,1.20976,1.20976,1.20976,1.20976],[1420088160,1.20976,1.20976,1.20976,1.20976],[1420088220,1.20976,1.20976,1.20976,1.20976],[1420088280,1.20976,1.20976,1.20976,1.20976],[1420088340,1.20976,1.20976,1.20976,1.20976],[1420088400,1.20976,1.20976,1.20976,1.20976],[1420088460,1.20976,1.20976,1.20976,1.20976],[1420088520,1.20976,1.20976,1.20976,1.20976],[1420088580,1.20976,1.20976,1.20976,1.20976],[1420088640,1.20976,1.20976,1.20976,1.20976],[1420088700,1.20976,1.20976,1.20976,1.20976],[1420088760,1.20976,1.20976,1.20976,1.20976],[1420088820,1.20976,1.20976,1.20976,1.20976],[1420088880,1.20976,1.20976,1.20976,1.20976],[1420088940,1.20976,1.20976,1.20976,1.20976],[1420089000,1.20976,1.20976,1.20976,1.20976],[1420089060,1.20976,1.20976,1.20976,1.20976],[1420089120,1.20976,1.20976,1.20976,1.20976],[1420089180,1.20976,1.20976,1.20976,1.20976],[1420089240,1.20976,1.20976,1.20976,1.20976],[1420089300,1.20976,1.20976,1.20976,1.20976],[1420089360,1.20976,1.20976,1.20976,1.20976],[1420089420,1.20976,1.20976,1.20976,1.20976],[1420089480,1.20976,1.20976,1.20976,1.20976],[1420089540,1.20976,1.20976,1.20976,1.20976],[1420089600,1.20976,1.20976,1.20976,1.20976],[1420089660,1.20976,1.20976,1.20976,1.20976],[1420089720,1.20976,1.20976,1.20976,1.20976],[1420089780,1.20976,1.20976,1.20976,1.20976],[1420089840,1.20976,1.20976,1.20976,1.20976],[1420089900,1.20976,1.20976,1.20976,1.20976],[1420089960,1.20976,1.20976,1.20976,1.20976],[1420090020,1.20976,1.20976,1.20976,1.20976],[1420090080,1.20976,1.20976,1.20976,1.20976],[1420090140,1.20976,1.20976,1.20976,1.20976],[1420090200,1.20976,1.20976,1.20976,1.20976],[1420090260,1.20976,1.20976,1.20976,1.20976],[1420090320,1.20976,1.20976,1.20976,1.20976],[1420090380,1.20976,1.20976,1.20976,1.20976],[1420090440,1.20976,1.20976,1.20976,1.20976],[1420090500,1.20976,1.20976,1.20976,1.20976],[1420090560,1.20976,1.20976,1.20976,1.20976],[1420090620,1.20976,1.20976,1.20976,1.20976],[1420090680,1.20976,1.20976,1.20976,1.20976],[1420090740,1.20976,1.20976,1.20976,1.20976],[1420090800,1.20976,1.20976,1.20976,1.20976],[1420090860,1.20976,1.20976,1.20976,1.20976],[1420090920,1.20976,1.20976,1.20976,1.20976],[1420090980,1.20976,1.20976,1.20976,1.20976],[1420091040,1.20976,1.20976,1.20976,1.20976],[1420091100,1.20976,1.20976,1.20976,1.20976],[1420091160,1.20976,1.20976,1.20976,1.20976],[1420091220,1.20976,1.20976,1.20976,1.20976],[1420091280,1.20976,1.20976,1.20976,1.20976],[1420091340,1.20976,1.20976,1.20976,1.20976],[1420091400,1.20976,1.20976,1.20976,1.20976],[1420091460,1.20976,1.20976,1.20976,1.20976],[1420091520,1.20976,1.20976,1.20976,1.20976],[1420091580,1.20976,1.20976,1.20976,1.20976],[1420091640,1.20976,1.20976,1.20976,1.20976],[1420091700,1.20976,1.20976,1.20976,1.20976],[1420091760,1.20976,1.20976,1.20976,1.20976],[1420091820,1.20976,1.20976,1.20976,1.20976],[1420091880,1.20976,1.20976,1.20976,1.20976],[1420091940,1.20976,1.20976,1.20976,1.20976],[1420092000,1.20976,1.20976,1.20976,1.20976],[1420092060,1.20976,1.20976,1.20976,1.20976],[1420092120,1.20976,1.20976,1.20976,1.20976],[1420092180,1.20976,1.20976,1.20976,1.20976],[1420092240,1.20976,1.20976,1.20976,1.20976],[1420092300,1.20976,1.20976,1.20976,1.20976],[1420092360,1.20976,1.20976,1.20976,1.20976],[1420092420,1.20976,1.20976,1.20976,1.20976],[1420092480,1.20976,1.20976,1.20976,1.20976],[1420092540,1.20976,1.20976,1.20976,1.20976],[1420092600,1.20976,1.20976,1.20976,1.20976],[1420092660,1.20976,1.20976,1.20976,1.20976],[1420092720,1.20976,1.20976,1.20976,1.20976],[1420092780,1.20976,1.20976,1.20976,1.20976],[1420092840,1.20976,1.20976,1.20976,1.20976],[1420092900,1.20976,1.20976,1.20976,1.20976],[1420092960,1.20976,1.20976,1.20976,1.20976],[1420093020,1.20976,1.20976,1.20976,1.20976],[1420093080,1.20976,1.20976,1.20976,1.20976],[1420093140,1.20976,1.20976,1.20976,1.20976],[1420093200,1.20976,1.20976,1.20976,1.20976],[1420093260,1.20976,1.20976,1.20976,1.20976],[1420093320,1.20976,1.20976,1.20976,1.20976],[1420093380,1.20976,1.20976,1.20976,1.20976],[1420093440,1.20976,1.20976,1.20976,1.20976],[1420093500,1.20976,1.20976,1.20976,1.20976],[1420093560,1.20976,1.20976,1.20976,1.20976],[1420093620,1.20976,1.20976,1.20976,1.20976],[1420093680,1.20976,1.20976,1.20976,1.20976],[1420093740,1.20976,1.20976,1.20976,1.20976],[1420093800,1.20976,1.20976,1.20976,1.20976],[1420093860,1.20976,1.20976,1.20976,1.20976],[1420093920,1.20976,1.20976,1.20976,1.20976],[1420093980,1.20976,1.20976,1.20976,1.20976],[1420094040,1.20976,1.20976,1.20976,1.20976],[1420094100,1.20976,1.20976,1.20976,1.20976],[1420094160,1.20976,1.20976,1.20976,1.20976],[1420094220,1.20976,1.20976,1.20976,1.20976],[1420094280,1.20976,1.20976,1.20976,1.20976],[1420094340,1.20976,1.20976,1.20976,1.20976],[1420094400,1.20976,1.20976,1.20976,1.20976],[1420094460,1.20976,1.20976,1.20976,1.20976],[1420094520,1.20976,1.20976,1.20976,1.20976],[1420094580,1.20976,1.20976,1.20976,1.20976],[1420094640,1.20976,1.20976,1.20976,1.20976],[1420094700,1.20976,1.20976,1.20976,1.20976],[1420094760,1.20976,1.20976,1.20976,1.20976],[1420094820,1.20976,1.20976,1.20976,1.20976],[1420094880,1.20976,1.20976,1.20976,1.20976],[1420094940,1.20976,1.20976,1.20976,1.20976],[1420095000,1.20976,1.20976,1.20976,1.20976],[1420095060,1.20976,1.20976,1.20976,1.20976],[1420095120,1.20976,1.20976,1.20976,1.20976],[1420095180,1.20976,1.20976,1.20976,1.20976],[1420095240,1.20976,1.20976,1.20976,1.20976],[1420095300,1.20976,1.20976,1.20976,1.20976],[1420095360,1.20976,1.20976,1.20976,1.20976],[1420095420,1.20976,1.20976,1.20976,1.20976],[1420095480,1.20976,1.20976,1.20976,1.20976],[1420095540,1.20976,1.20976,1.20976,1.20976],[1420095600,1.20976,1.20976,1.20976,1.20976],[1420095660,1.20976,1.20976,1.20976,1.20976],[1420095720,1.20976,1.20976,1.20976,1.20976],[1420095780,1.20976,1.20976,1.20976,1.20976],[1420095840,1.20976,1.20976,1.20976,1.20976],[1420095900,1.20976,1.20976,1.20976,1.20976],[1420095960,1.20976,1.20976,1.20976,1.20976],[1420096020,1.20976,1.20976,1.20976,1.20976],[1420096080,1.20976,1.20976,1.20976,1.20976],[1420096140,1.20976,1.20976,1.20976,1.20976],[1420096200,1.20976,1.20976,1.20976,1.20976],[1420096260,1.20976,1.20976,1.20976,1.20976],[1420096320,1.20976,1.20976,1.20976,1.20976],[1420096380,1.20976,1.20976,1.20976,1.20976],[1420096440,1.20976,1.20976,1.20976,1.20976],[1420096500,1.20976,1.20976,1.20976,1.20976],[1420096560,1.20976,1.20976,1.20976,1.20976],[1420096620,1.20976,1.20976,1.20976,1.20976],[1420096680,1.20976,1.20976,1.20976,1.20976],[1420096740,1.20976,1.20976,1.20976,1.20976],[1420096800,1.20976,1.20976,1.20976,1.20976],[1420096860,1.20976,1.20976,1.20976,1.20976],[1420096920,1.20976,1.20976,1.20976,1.20976],[1420096980,1.20976,1.20976,1.20976,1.20976],[1420097040,1.20976,1.20976,1.20976,1.20976],[1420097100,1.20976,1.20976,1.20976,1.20976],[1420097160,1.20976,1.20976,1.20976,1.20976],[1420097220,1.20976,1.20976,1.20976,1.20976],[1420097280,1.20976,1.20976,1.20976,1.20976],[1420097340,1.20976,1.20976,1.20976,1.20976],[1420097400,1.20976,1.20976,1.20976,1.20976],[1420097460,1.20976,1.20976,1.20976,1.20976],[1420097520,1.20976,1.20976,1.20976,1.20976],[1420097580,1.20976,1.20976,1.20976,1.20976],[1420097640,1.20976,1.20976,1.20976,1.20976],[1420097700,1.20976,1.20976,1.20976,1.20976],[1420097760,1.20976,1.20976,1.20976,1.20976],[1420097820,1.20976,1.20976,1.20976,1.20976],[1420097880,1.20976,1.20976,1.20976,1.20976],[1420097940,1.20976,1.20976,1.20976,1.20976],[1420098000,1.20976,1.20976,1.20976,1.20976],[1420098060,1.20976,1.20976,1.20976,1.20976],[1420098120,1.20976,1.20976,1.20976,1.20976],[1420098180,1.20976,1.20976,1.20976,1.20976],[1420098240,1.20976,1.20976,1.20976,1.20976],[1420098300,1.20976,1.20976,1.20976,1.20976],[1420098360,1.20976,1.20976,1.20976,1.20976],[1420098420,1.20976,1.20976,1.20976,1.20976],[1420098480,1.20976,1.20976,1.20976,1.20976],[1420098540,1.20976,1.20976,1.20976,1.20976],[1420098600,1.20976,1.20976,1.20976,1.20976],[1420098660,1.20976,1.20976,1.20976,1.20976],[1420098720,1.20976,1.20976,1.20976,1.20976],[1420098780,1.20976,1.20976,1.20976,1.20976],[1420098840,1.20976,1.20976,1.20976,1.20976],[1420098900,1.20976,1.20976,1.20976,1.20976],[1420098960,1.20976,1.20976,1.20976,1.20976],[1420099020,1.20976,1.20976,1.20976,1.20976],[1420099080,1.20976,1.20976,1.20976,1.20976],[1420099140,1.20976,1.20976,1.20976,1.20976],[1420099200,1.20976,1.20976,1.20976,1.20976],[1420099260,1.20976,1.20976,1.20976,1.20976],[1420099320,1.20976,1.20976,1.20976,1.20976],[1420099380,1.20976,1.20976,1.20976,1.20976],[1420099440,1.20976,1.20976,1.20976,1.20976],[1420099500,1.20976,1.20976,1.20976,1.20976],[1420099560,1.20976,1.20976,1.20976,1.20976],[1420099620,1.20976,1.20976,1.20976,1.20976],[1420099680,1.20976,1.20976,1.20976,1.20976],[1420099740,1.20976,1.20976,1.20976,1.20976],[1420099800,1.20976,1.20976,1.20976,1.20976],[1420099860,1.20976,1.20976,1.20976,1.20976],[1420099920,1.20976,1.20976,1.20976,1.20976],[1420099980,1.20976,1.20976,1.20976,1.20976],[1420100040,1.20976,1.20976,1.20976,1.20976],[1420100100,1.20976,1.20976,1.20976,1.20976],[1420100160,1.20976,1.20976,1.20976,1.20976],[1420100220,1.20976,1.20976,1.20976,1.20976],[1420100280,1.20976,1.20976,1.20976,1.20976],[1420100340,1.20976,1.20976,1.20976,1.20976],[1420100400,1.20976,1.20976,1.20976,1.20976],[1420100460,1.20976,1.20976,1.20976,1.20976],[1420100520,1.20976,1.20976,1.20976,1.20976],[1420100580,1.20976,1.20976,1.20976,1.20976],[1420100640,1.20976,1.20976,1.20976,1.20976],[1420100700,1.20976,1.20976,1.20976,1.20976],[1420100760,1.20976,1.20976,1.20976,1.20976],[1420100820,1.20976,1.20976,1.20976,1.20976],[1420100880,1.20976,1.20976,1.20976,1.20976],[1420100940,1.20976,1.20976,1.20976,1.20976],[1420101000,1.20976,1.20976,1.20976,1.20976],[1420101060,1.20976,1.20976,1.20976,1.20976],[1420101120,1.20976,1.20976,1.20976,1.20976],[1420101180,1.20976,1.20976,1.20976,1.20976],[1420101240,1.20976,1.20976,1.20976,1.20976],[1420101300,1.20976,1.20976,1.20976,1.20976],[1420101360,1.20976,1.20976,1.20976,1.20976],[1420101420,1.20976,1.20976,1.20976,1.20976],[1420101480,1.20976,1.20976,1.20976,1.20976],[1420101540,1.20976,1.20976,1.20976,1.20976],[1420101600,1.20976,1.20976,1.20976,1.20976],[1420101660,1.20976,1.20976,1.20976,1.20976],[1420101720,1.20976,1.20976,1.20976,1.20976],[1420101780,1.20976,1.20976,1.20976,1.20976],[1420101840,1.20976,1.20976,1.20976,1.20976],[1420101900,1.20976,1.20976,1.20976,1.20976],[1420101960,1.20976,1.20976,1.20976,1.20976],[1420102020,1.20976,1.20976,1.20976,1.20976],[1420102080,1.20976,1.20976,1.20976,1.20976],[1420102140,1.20976,1.20976,1.20976,1.20976],[1420102200,1.20976,1.20976,1.20976,1.20976],[1420102260,1.20976,1.20976,1.20976,1.20976],[1420102320,1.20976,1.20976,1.20976,1.20976],[1420102380,1.20976,1.20976,1.20976,1.20976],[1420102440,1.20976,1.20976,1.20976,1.20976],[1420102500,1.20976,1.20976,1.20976,1.20976],[1420102560,1.20976,1.20976,1.20976,1.20976],[1420102620,1.20976,1.20976,1.20976,1.20976],[1420102680,1.20976,1.20976,1.20976,1.20976],[1420102740,1.20976,1.20976,1.20976,1.20976],[1420102800,1.20976,1.20976,1.20976,1.20976],[1420102860,1.20976,1.20976,1.20976,1.20976],[1420102920,1.20976,1.20976,1.20976,1.20976],[1420102980,1.20976,1.20976,1.20976,1.20976],[1420103040,1.20976,1.20976,1.20976,1.20976],[1420103100,1.20976,1.20976,1.20976,1.20976],[1420103160,1.20976,1.20976,1.20976,1.20976],[1420103220,1.20976,1.20976,1.20976,1.20976],[1420103280,1.20976,1.20976,1.20976,1.20976],[1420103340,1.20976,1.20976,1.20976,1.20976],[1420103400,1.20976,1.20976,1.20976,1.20976],[1420103460,1.20976,1.20976,1.20976,1.20976],[1420103520,1.20976,1.20976,1.20976,1.20976],[1420103580,1.20976,1.20976,1.20976,1.20976],[1420103640,1.20976,1.20976,1.20976,1.20976],[1420103700,1.20976,1.20976,1.20976,1.20976],[1420103760,1.20976,1.20976,1.20976,1.20976],[1420103820,1.20976,1.20976,1.20976,1.20976],[1420103880,1.20976,1.20976,1.20976,1.20976],[1420103940,1.20976,1.20976,1.20976,1.20976],[1420104000,1.20976,1.20976,1.20976,1.20976],[1420104060,1.20976,1.20976,1.20976,1.20976],[1420104120,1.20976,1.20976,1.20976,1.20976],[1420104180,1.20976,1.20976,1.20976,1.20976],[1420104240,1.20976,1.20976,1.20976,1.20976],[1420104300,1.20976,1.20976,1.20976,1.20976],[1420104360,1.20976,1.20976,1.20976,1.20976],[1420104420,1.20976,1.20976,1.20976,1.20976],[1420104480,1.20976,1.20976,1.20976,1.20976],[1420104540,1.20976,1.20976,1.20976,1.20976],[1420104600,1.20976,1.20976,1.20976,1.20976],[1420104660,1.20976,1.20976,1.20976,1.20976],[1420104720,1.20976,1.20976,1.20976,1.20976],[1420104780,1.20976,1.20976,1.20976,1.20976],[1420104840,1.20976,1.20976,1.20976,1.20976],[1420104900,1.20976,1.20976,1.20976,1.20976],[1420104960,1.20976,1.20976,1.20976,1.20976],[1420105020,1.20976,1.20976,1.20976,1.20976],[1420105080,1.20976,1.20976,1.20976,1.20976],[1420105140,1.20976,1.20976,1.20976,1.20976],[1420105200,1.20976,1.20976,1.20976,1.20976],[1420105260,1.20976,1.20976,1.20976,1.20976],[1420105320,1.20976,1.20976,1.20976,1.20976],[1420105380,1.20976,1.20976,1.20976,1.20976],[1420105440,1.20976,1.20976,1.20976,1.20976],[1420105500,1.20976,1.20976,1.20976,1.20976],[1420105560,1.20976,1.20976,1.20976,1.20976],[1420105620,1.20976,1.20976,1.20976,1.20976],[1420105680,1.20976,1.20976,1.20976,1.20976],[1420105740,1.20976,1.20976,1.20976,1.20976],[1420105800,1.20976,1.20976,1.20976,1.20976],[1420105860,1.20976,1.20976,1.20976,1.20976],[1420105920,1.20976,1.20976,1.20976,1.20976],[1420105980,1.20976,1.20976,1.20976,1.20976],[1420106040,1.20976,1.20976,1.20976,1.20976],[1420106100,1.20976,1.20976,1.20976,1.20976],[1420106160,1.20976,1.20976,1.20976,1.20976],[1420106220,1.20976,1.20976,1.20976,1.20976],[1420106280,1.20976,1.20976,1.20976,1.20976],[1420106340,1.20976,1.20976,1.20976,1.20976],[1420106400,1.20976,1.20976,1.20976,1.20976],[1420106460,1.20976,1.20976,1.20976,1.20976],[1420106520,1.20976,1.20976,1.20976,1.20976],[1420106580,1.20976,1.20976,1.20976,1.20976],[1420106640,1.20976,1.20976,1.20976,1.20976],[1420106700,1.20976,1.20976,1.20976,1.20976],[1420106760,1.20976,1.20976,1.20976,1.20976],[1420106820,1.20976,1.20976,1.20976,1.20976],[1420106880,1.20976,1.20976,1.20976,1.20976],[1420106940,1.20976,1.20976,1.20976,1.20976],[1420107000,1.20976,1.20976,1.20976,1.20976],[1420107060,1.20976,1.20976,1.20976,1.20976],[1420107120,1.20976,1.20976,1.20976,1.20976],[1420107180,1.20976,1.20976,1.20976,1.20976],[1420107240,1.20976,1.20976,1.20976,1.20976],[1420107300,1.20976,1.20976,1.20976,1.20976],[1420107360,1.20976,1.20976,1.20976,1.20976],[1420107420,1.20976,1.20976,1.20976,1.20976],[1420107480,1.20976,1.20976,1.20976,1.20976],[1420107540,1.20976,1.20976,1.20976,1.20976],[1420107600,1.20976,1.20976,1.20976,1.20976],[1420107660,1.20976,1.20976,1.20976,1.20976],[1420107720,1.20976,1.20976,1.20976,1.20976],[1420107780,1.20976,1.20976,1.20976,1.20976],[1420107840,1.20976,1.20976,1.20976,1.20976],[1420107900,1.20976,1.20976,1.20976,1.20976],[1420107960,1.20976,1.20976,1.20976,1.20976],[1420108020,1.20976,1.20976,1.20976,1.20976],[1420108080,1.20976,1.20976,1.20976,1.20976],[1420108140,1.20976,1.20976,1.20976,1.20976],[1420108200,1.20976,1.20976,1.20976,1.20976],[1420108260,1.20976,1.20976,1.20976,1.20976],[1420108320,1.20976,1.20976,1.20976,1.20976],[1420108380,1.20976,1.20976,1.20976,1.20976],[1420108440,1.20976,1.20976,1.20976,1.20976],[1420108500,1.20976,1.20976,1.20976,1.20976],[1420108560,1.20976,1.20976,1.20976,1.20976],[1420108620,1.20976,1.20976,1.20976,1.20976],[1420108680,1.20976,1.20976,1.20976,1.20976],[1420108740,1.20976,1.20976,1.20976,1.20976],[1420108800,1.20976,1.20976,1.20976,1.20976],[1420108860,1.20976,1.20976,1.20976,1.20976],[1420108920,1.20976,1.20976,1.20976,1.20976],[1420108980,1.20976,1.20976,1.20976,1.20976],[1420109040,1.20976,1.20976,1.20976,1.20976],[1420109100,1.20976,1.20976,1.20976,1.20976],[1420109160,1.20976,1.20976,1.20976,1.20976],[1420109220,1.20976,1.20976,1.20976,1.20976],[1420109280,1.20976,1.20976,1.20976,1.20976],[1420109340,1.20976,1.20976,1.20976,1.20976],[1420109400,1.20976,1.20976,1.20976,1.20976],[1420109460,1.20976,1.20976,1.20976,1.20976],[1420109520,1.20976,1.20976,1.20976,1.20976],[1420109580,1.20976,1.20976,1.20976,1.20976],[1420109640,1.20976,1.20976,1.20976,1.20976],[1420109700,1.20976,1.20976,1.20976,1.20976],[1420109760,1.20976,1.20976,1.20976,1.20976],[1420109820,1.20976,1.20976,1.20976,1.20976],[1420109880,1.20976,1.20976,1.20976,1.20976],[1420109940,1.20976,1.20976,1.20976,1.20976],[1420110000,1.20976,1.20976,1.20976,1.20976],[1420110060,1.20976,1.20976,1.20976,1.20976],[1420110120,1.20976,1.20976,1.20976,1.20976],[1420110180,1.20976,1.20976,1.20976,1.20976],[1420110240,1.20976,1.20976,1.20976,1.20976],[1420110300,1.20976,1.20976,1.20976,1.20976],[1420110360,1.20976,1.20976,1.20976,1.20976],[1420110420,1.20976,1.20976,1.20976,1.20976],[1420110480,1.20976,1.20976,1.20976,1.20976],[1420110540,1.20976,1.20976,1.20976,1.20976],[1420110600,1.20976,1.20976,1.20976,1.20976],[1420110660,1.20976,1.20976,1.20976,1.20976],[1420110720,1.20976,1.20976,1.20976,1.20976],[1420110780,1.20976,1.20976,1.20976,1.20976],[1420110840,1.20976,1.20976,1.20976,1.20976],[1420110900,1.20976,1.20976,1.20976,1.20976],[1420110960,1.20976,1.20976,1.20976,1.20976],[1420111020,1.20976,1.20976,1.20976,1.20976],[1420111080,1.20976,1.20976,1.20976,1.20976],[1420111140,1.20976,1.20976,1.20976,1.20976],[1420111200,1.20976,1.20976,1.20976,1.20976],[1420111260,1.20976,1.20976,1.20976,1.20976],[1420111320,1.20976,1.20976,1.20976,1.20976],[1420111380,1.20976,1.20976,1.20976,1.20976],[1420111440,1.20976,1.20976,1.20976,1.20976],[1420111500,1.20976,1.20976,1.20976,1.20976],[1420111560,1.20976,1.20976,1.20976,1.20976],[1420111620,1.20976,1.20976,1.20976,1.20976],[1420111680,1.20976,1.20976,1.20976,1.20976],[1420111740,1.20976,1.20976,1.20976,1.20976],[1420111800,1.20976,1.20976,1.20976,1.20976],[1420111860,1.20976,1.20976,1.20976,1.20976],[1420111920,1.20976,1.20976,1.20976,1.20976],[1420111980,1.20976,1.20976,1.20976,1.20976],[1420112040,1.20976,1.20976,1.20976,1.20976],[1420112100,1.20976,1.20976,1.20976,1.20976],[1420112160,1.20976,1.20976,1.20976,1.20976],[1420112220,1.20976,1.20976,1.20976,1.20976],[1420112280,1.20976,1.20976,1.20976,1.20976],[1420112340,1.20976,1.20976,1.20976,1.20976],[1420112400,1.20976,1.20976,1.20976,1.20976],[1420112460,1.20976,1.20976,1.20976,1.20976],[1420112520,1.20976,1.20976,1.20976,1.20976],[1420112580,1.20976,1.20976,1.20976,1.20976],[1420112640,1.20976,1.20976,1.20976,1.20976],[1420112700,1.20976,1.20976,1.20976,1.20976],[1420112760,1.20976,1.20976,1.20976,1.20976],[1420112820,1.20976,1.20976,1.20976,1.20976],[1420112880,1.20976,1.20976,1.20976,1.20976],[1420112940,1.20976,1.20976,1.20976,1.20976],[1420113000,1.20976,1.20976,1.20976,1.20976],[1420113060,1.20976,1.20976,1.20976,1.20976],[1420113120,1.20976,1.20976,1.20976,1.20976],[1420113180,1.20976,1.20976,1.20976,1.20976],[1420113240,1.20976,1.20976,1.20976,1.20976],[1420113300,1.20976,1.20976,1.20976,1.20976],[1420113360,1.20976,1.20976,1.20976,1.20976],[1420113420,1.20976,1.20976,1.20976,1.20976],[1420113480,1.20976,1.20976,1.20976,1.20976],[1420113540,1.20976,1.20976,1.20976,1.20976],[1420113600,1.20976,1.20976,1.20976,1.20976],[1420113660,1.20976,1.20976,1.20976,1.20976],[1420113720,1.20976,1.20976,1.20976,1.20976],[1420113780,1.20976,1.20976,1.20976,1.20976],[1420113840,1.20976,1.20976,1.20976,1.20976],[1420113900,1.20976,1.20976,1.20976,1.20976],[1420113960,1.20976,1.20976,1.20976,1.20976],[1420114020,1.20976,1.20976,1.20976,1.20976],[1420114080,1.20976,1.20976,1.20976,1.20976],[1420114140,1.20976,1.20976,1.20976,1.20976],[1420114200,1.20976,1.20976,1.20976,1.20976],[1420114260,1.20976,1.20976,1.20976,1.20976],[1420114320,1.20976,1.20976,1.20976,1.20976],[1420114380,1.20976,1.20976,1.20976,1.20976],[1420114440,1.20976,1.20976,1.20976,1.20976],[1420114500,1.20976,1.20976,1.20976,1.20976],[1420114560,1.20976,1.20976,1.20976,1.20976],[1420114620,1.20976,1.20976,1.20976,1.20976],[1420114680,1.20976,1.20976,1.20976,1.20976],[1420114740,1.20976,1.20976,1.20976,1.20976],[1420114800,1.20976,1.20976,1.20976,1.20976],[1420114860,1.20976,1.20976,1.20976,1.20976],[1420114920,1.20976,1.20976,1.20976,1.20976],[1420114980,1.20976,1.20976,1.20976,1.20976],[1420115040,1.20976,1.20976,1.20976,1.20976],[1420115100,1.20976,1.20976,1.20976,1.20976],[1420115160,1.20976,1.20976,1.20976,1.20976],[1420115220,1.20976,1.20976,1.20976,1.20976],[1420115280,1.20976,1.20976,1.20976,1.20976],[1420115340,1.20976,1.20976,1.20976,1.20976],[1420115400,1.20976,1.20976,1.20976,1.20976],[1420115460,1.20976,1.20976,1.20976,1.20976],[1420115520,1.20976,1.20976,1.20976,1.20976],[1420115580,1.20976,1.20976,1.20976,1.20976],[1420115640,1.20976,1.20976,1.20976,1.20976],[1420115700,1.20976,1.20976,1.20976,1.20976],[1420115760,1.20976,1.20976,1.20976,1.20976],[1420115820,1.20976,1.20976,1.20976,1.20976],[1420115880,1.20976,1.20976,1.20976,1.20976],[1420115940,1.20976,1.20976,1.20976,1.20976],[1420116000,1.20976,1.20976,1.20976,1.20976],[1420116060,1.20976,1.20976,1.20976,1.20976],[1420116120,1.20976,1.20976,1.20976,1.20976],[1420116180,1.20976,1.20976,1.20976,1.20976],[1420116240,1.20976,1.20976,1.20976,1.20976],[1420116300,1.20976,1.20976,1.20976,1.20976],[1420116360,1.20976,1.20976,1.20976,1.20976],[1420116420,1.20976,1.20976,1.20976,1.20976],[1420116480,1.20976,1.20976,1.20976,1.20976],[1420116540,1.20976,1.20976,1.20976,1.20976],[1420116600,1.20976,1.20976,1.20976,1.20976],[1420116660,1.20976,1.20976,1.20976,1.20976],[1420116720,1.20976,1.20976,1.20976,1.20976],[1420116780,1.20976,1.20976,1.20976,1.20976],[1420116840,1.20976,1.20976,1.20976,1.20976],[1420116900,1.20976,1.20976,1.20976,1.20976],[1420116960,1.20976,1.20976,1.20976,1.20976],[1420117020,1.20976,1.20976,1.20976,1.20976],[1420117080,1.20976,1.20976,1.20976,1.20976],[1420117140,1.20976,1.20976,1.20976,1.20976],[1420117200,1.20976,1.20976,1.20976,1.20976],[1420117260,1.20976,1.20976,1.20976,1.20976],[1420117320,1.20976,1.20976,1.20976,1.20976],[1420117380,1.20976,1.20976,1.20976,1.20976],[1420117440,1.20976,1.20976,1.20976,1.20976],[1420117500,1.20976,1.20976,1.20976,1.20976],[1420117560,1.20976,1.20976,1.20976,1.20976],[1420117620,1.20976,1.20976,1.20976,1.20976],[1420117680,1.20976,1.20976,1.20976,1.20976],[1420117740,1.20976,1.20976,1.20976,1.20976],[1420117800,1.20976,1.20976,1.20976,1.20976],[1420117860,1.20976,1.20976,1.20976,1.20976],[1420117920,1.20976,1.20976,1.20976,1.20976],[1420117980,1.20976,1.20976,1.20976,1.20976],[1420118040,1.20976,1.20976,1.20976,1.20976],[1420118100,1.20976,1.20976,1.20976,1.20976],[1420118160,1.20976,1.20976,1.20976,1.20976],[1420118220,1.20976,1.20976,1.20976,1.20976],[1420118280,1.20976,1.20976,1.20976,1.20976],[1420118340,1.20976,1.20976,1.20976,1.20976],[1420118400,1.20976,1.20976,1.20976,1.20976],[1420118460,1.20976,1.20976,1.20976,1.20976],[1420118520,1.20976,1.20976,1.20976,1.20976],[1420118580,1.20976,1.20976,1.20976,1.20976],[1420118640,1.20976,1.20976,1.20976,1.20976],[1420118700,1.20976,1.20976,1.20976,1.20976],[1420118760,1.20976,1.20976,1.20976,1.20976],[1420118820,1.20976,1.20976,1.20976,1.20976],[1420118880,1.20976,1.20976,1.20976,1.20976],[1420118940,1.20976,1.20976,1.20976,1.20976],[1420119000,1.20976,1.20976,1.20976,1.20976],[1420119060,1.20976,1.20976,1.20976,1.20976],[1420119120,1.20976,1.20976,1.20976,1.20976],[1420119180,1.20976,1.20976,1.20976,1.20976],[1420119240,1.20976,1.20976,1.20976,1.20976],[1420119300,1.20976,1.20976,1.20976,1.20976],[1420119360,1.20976,1.20976,1.20976,1.20976],[1420119420,1.20976,1.20976,1.20976,1.20976],[1420119480,1.20976,1.20976,1.20976,1.20976],[1420119540,1.20976,1.20976,1.20976,1.20976],[1420119600,1.20976,1.20976,1.20976,1.20976],[1420119660,1.20976,1.20976,1.20976,1.20976],[1420119720,1.20976,1.20976,1.20976,1.20976],[1420119780,1.20976,1.20976,1.20976,1.20976],[1420119840,1.20976,1.20976,1.20976,1.20976],[1420119900,1.20976,1.20976,1.20976,1.20976],[1420119960,1.20976,1.20976,1.20976,1.20976],[1420120020,1.20976,1.20976,1.20976,1.20976],[1420120080,1.20976,1.20976,1.20976,1.20976],[1420120140,1.20976,1.20976,1.20976,1.20976],[1420120200,1.20976,1.20976,1.20976,1.20976],[1420120260,1.20976,1.20976,1.20976,1.20976],[1420120320,1.20976,1.20976,1.20976,1.20976],[1420120380,1.20976,1.20976,1.20976,1.20976],[1420120440,1.20976,1.20976,1.20976,1.20976],[1420120500,1.20976,1.20976,1.20976,1.20976],[1420120560,1.20976,1.20976,1.20976,1.20976],[1420120620,1.20976,1.20976,1.20976,1.20976],[1420120680,1.20976,1.20976,1.20976,1.20976],[1420120740,1.20976,1.20976,1.20976,1.20976],[1420120800,1.20976,1.20976,1.20976,1.20976],[1420120860,1.20976,1.20976,1.20976,1.20976],[1420120920,1.20976,1.20976,1.20976,1.20976],[1420120980,1.20976,1.20976,1.20976,1.20976],[1420121040,1.20976,1.20976,1.20976,1.20976],[1420121100,1.20976,1.20976,1.20976,1.20976],[1420121160,1.20976,1.20976,1.20976,1.20976],[1420121220,1.20976,1.20976,1.20976,1.20976],[1420121280,1.20976,1.20976,1.20976,1.20976],[1420121340,1.20976,1.20976,1.20976,1.20976],[1420121400,1.20976,1.20976,1.20976,1.20976],[1420121460,1.20976,1.20976,1.20976,1.20976],[1420121520,1.20976,1.20976,1.20976,1.20976],[1420121580,1.20976,1.20976,1.20976,1.20976],[1420121640,1.20976,1.20976,1.20976,1.20976],[1420121700,1.20976,1.20976,1.20976,1.20976],[1420121760,1.20976,1.20976,1.20976,1.20976],[1420121820,1.20976,1.20976,1.20976,1.20976],[1420121880,1.20976,1.20976,1.20976,1.20976],[1420121940,1.20976,1.20976,1.20976,1.20976],[1420122000,1.20976,1.20976,1.20976,1.20976],[1420122060,1.20976,1.20976,1.20976,1.20976],[1420122120,1.20976,1.20976,1.20976,1.20976],[1420122180,1.20976,1.20976,1.20976,1.20976],[1420122240,1.20976,1.20976,1.20976,1.20976],[1420122300,1.20976,1.20976,1.20976,1.20976],[1420122360,1.20976,1.20976,1.20976,1.20976],[1420122420,1.20976,1.20976,1.20976,1.20976],[1420122480,1.20976,1.20976,1.20976,1.20976],[1420122540,1.20976,1.20976,1.20976,1.20976],[1420122600,1.20976,1.20976,1.20976,1.20976],[1420122660,1.20976,1.20976,1.20976,1.20976],[1420122720,1.20976,1.20976,1.20976,1.20976],[1420122780,1.20976,1.20976,1.20976,1.20976],[1420122840,1.20976,1.20976,1.20976,1.20976],[1420122900,1.20976,1.20976,1.20976,1.20976],[1420122960,1.20976,1.20976,1.20976,1.20976],[1420123020,1.20976,1.20976,1.20976,1.20976],[1420123080,1.20976,1.20976,1.20976,1.20976],[1420123140,1.20976,1.20976,1.20976,1.20976],[1420123200,1.20976,1.20976,1.20976,1.20976],[1420123260,1.20976,1.20976,1.20976,1.20976],[1420123320,1.20976,1.20976,1.20976,1.20976],[1420123380,1.20976,1.20976,1.20976,1.20976],[1420123440,1.20976,1.20976,1.20976,1.20976],[1420123500,1.20976,1.20976,1.20976,1.20976],[1420123560,1.20976,1.20976,1.20976,1.20976],[1420123620,1.20976,1.20976,1.20976,1.20976],[1420123680,1.20976,1.20976,1.20976,1.20976],[1420123740,1.20976,1.20976,1.20976,1.20976],[1420123800,1.20976,1.20976,1.20976,1.20976],[1420123860,1.20976,1.20976,1.20976,1.20976],[1420123920,1.20976,1.20976,1.20976,1.20976],[1420123980,1.20976,1.20976,1.20976,1.20976],[1420124040,1.20976,1.20976,1.20976,1.20976],[1420124100,1.20976,1.20976,1.20976,1.20976],[1420124160,1.20976,1.20976,1.20976,1.20976],[1420124220,1.20976,1.20976,1.20976,1.20976],[1420124280,1.20976,1.20976,1.20976,1.20976],[1420124340,1.20976,1.20976,1.20976,1.20976],[1420124400,1.20976,1.20976,1.20976,1.20976],[1420124460,1.20976,1.20976,1.20976,1.20976],[1420124520,1.20976,1.20976,1.20976,1.20976],[1420124580,1.20976,1.20976,1.20976,1.20976],[1420124640,1.20976,1.20976,1.20976,1.20976],[1420124700,1.20976,1.20976,1.20976,1.20976],[1420124760,1.20976,1.20976,1.20976,1.20976],[1420124820,1.20976,1.20976,1.20976,1.20976],[1420124880,1.20976,1.20976,1.20976,1.20976],[1420124940,1.20976,1.20976,1.20976,1.20976],[1420125000,1.20976,1.20976,1.20976,1.20976],[1420125060,1.20976,1.20976,1.20976,1.20976],[1420125120,1.20976,1.20976,1.20976,1.20976],[1420125180,1.20976,1.20976,1.20976,1.20976],[1420125240,1.20976,1.20976,1.20976,1.20976],[1420125300,1.20976,1.20976,1.20976,1.20976],[1420125360,1.20976,1.20976,1.20976,1.20976],[1420125420,1.20976,1.20976,1.20976,1.20976],[1420125480,1.20976,1.20976,1.20976,1.20976],[1420125540,1.20976,1.20976,1.20976,1.20976],[1420125600,1.20976,1.20976,1.20976,1.20976],[1420125660,1.20976,1.20976,1.20976,1.20976],[1420125720,1.20976,1.20976,1.20976,1.20976],[1420125780,1.20976,1.20976,1.20976,1.20976],[1420125840,1.20976,1.20976,1.20976,1.20976],[1420125900,1.20976,1.20976,1.20976,1.20976],[1420125960,1.20976,1.20976,1.20976,1.20976],[1420126020,1.20976,1.20976,1.20976,1.20976],[1420126080,1.20976,1.20976,1.20976,1.20976],[1420126140,1.20976,1.20976,1.20976,1.20976],[1420126200,1.20976,1.20976,1.20976,1.20976],[1420126260,1.20976,1.20976,1.20976,1.20976],[1420126320,1.20976,1.20976,1.20976,1.20976],[1420126380,1.20976,1.20976,1.20976,1.20976],[1420126440,1.20976,1.20976,1.20976,1.20976],[1420126500,1.20976,1.20976,1.20976,1.20976],[1420126560,1.20976,1.20976,1.20976,1.20976],[1420126620,1.20976,1.20976,1.20976,1.20976],[1420126680,1.20976,1.20976,1.20976,1.20976],[1420126740,1.20976,1.20976,1.20976,1.20976],[1420126800,1.20976,1.20976,1.20976,1.20976],[1420126860,1.20976,1.20976,1.20976,1.20976],[1420126920,1.20976,1.20976,1.20976,1.20976],[1420126980,1.20976,1.20976,1.20976,1.20976],[1420127040,1.20976,1.20976,1.20976,1.20976],[1420127100,1.20976,1.20976,1.20976,1.20976],[1420127160,1.20976,1.20976,1.20976,1.20976],[1420127220,1.20976,1.20976,1.20976,1.20976],[1420127280,1.20976,1.20976,1.20976,1.20976],[1420127340,1.20976,1.20976,1.20976,1.20976],[1420127400,1.20976,1.20976,1.20976,1.20976],[1420127460,1.20976,1.20976,1.20976,1.20976],[1420127520,1.20976,1.20976,1.20976,1.20976],[1420127580,1.20976,1.20976,1.20976,1.20976],[1420127640,1.20976,1.20976,1.20976,1.20976],[1420127700,1.20976,1.20976,1.20976,1.20976],[1420127760,1.20976,1.20976,1.20976,1.20976],[1420127820,1.20976,1.20976,1.20976,1.20976],[1420127880,1.20976,1.20976,1.20976,1.20976],[1420127940,1.20976,1.20976,1.20976,1.20976],[1420128000,1.20976,1.20976,1.20976,1.20976],[1420128060,1.20976,1.20976,1.20976,1.20976],[1420128120,1.20976,1.20976,1.20976,1.20976],[1420128180,1.20976,1.20976,1.20976,1.20976],[1420128240,1.20976,1.20976,1.20976,1.20976],[1420128300,1.20976,1.20976,1.20976,1.20976],[1420128360,1.20976,1.20976,1.20976,1.20976],[1420128420,1.20976,1.20976,1.20976,1.20976],[1420128480,1.20976,1.20976,1.20976,1.20976],[1420128540,1.20976,1.20976,1.20976,1.20976],[1420128600,1.20976,1.20976,1.20976,1.20976],[1420128660,1.20976,1.20976,1.20976,1.20976],[1420128720,1.20976,1.20976,1.20976,1.20976],[1420128780,1.20976,1.20976,1.20976,1.20976],[1420128840,1.20976,1.20976,1.20976,1.20976],[1420128900,1.20976,1.20976,1.20976,1.20976],[1420128960,1.20976,1.20976,1.20976,1.20976],[1420129020,1.20976,1.20976,1.20976,1.20976],[1420129080,1.20976,1.20976,1.20976,1.20976],[1420129140,1.20976,1.20976,1.20976,1.20976],[1420129200,1.20976,1.20976,1.20976,1.20976],[1420129260,1.20976,1.20976,1.20976,1.20976],[1420129320,1.20976,1.20976,1.20976,1.20976],[1420129380,1.20976,1.20976,1.20976,1.20976],[1420129440,1.20976,1.20976,1.20976,1.20976],[1420129500,1.20976,1.20976,1.20976,1.20976],[1420129560,1.20976,1.20976,1.20976,1.20976],[1420129620,1.20976,1.20976,1.20976,1.20976],[1420129680,1.20976,1.20976,1.20976,1.20976],[1420129740,1.20976,1.20976,1.20976,1.20976],[1420129800,1.20976,1.20976,1.20976,1.20976],[1420129860,1.20976,1.20976,1.20976,1.20976],[1420129920,1.20976,1.20976,1.20976,1.20976],[1420129980,1.20976,1.20976,1.20976,1.20976],[1420130040,1.20976,1.20976,1.20976,1.20976],[1420130100,1.20976,1.20976,1.20976,1.20976],[1420130160,1.20976,1.20976,1.20976,1.20976],[1420130220,1.20976,1.20976,1.20976,1.20976],[1420130280,1.20976,1.20976,1.20976,1.20976],[1420130340,1.20976,1.20976,1.20976,1.20976],[1420130400,1.20976,1.20976,1.20976,1.20976],[1420130460,1.20976,1.20976,1.20976,1.20976],[1420130520,1.20976,1.20976,1.20976,1.20976],[1420130580,1.20976,1.20976,1.20976,1.20976],[1420130640,1.20976,1.20976,1.20976,1.20976],[1420130700,1.20976,1.20976,1.20976,1.20976],[1420130760,1.20976,1.20976,1.20976,1.20976],[1420130820,1.20976,1.20976,1.20976,1.20976],[1420130880,1.20976,1.20976,1.20976,1.20976],[1420130940,1.20976,1.20976,1.20976,1.20976],[1420131000,1.20976,1.20976,1.20976,1.20976],[1420131060,1.20976,1.20976,1.20976,1.20976],[1420131120,1.20976,1.20976,1.20976,1.20976],[1420131180,1.20976,1.20976,1.20976,1.20976],[1420131240,1.20976,1.20976,1.20976,1.20976],[1420131300,1.20976,1.20976,1.20976,1.20976],[1420131360,1.20976,1.20976,1.20976,1.20976],[1420131420,1.20976,1.20976,1.20976,1.20976],[1420131480,1.20976,1.20976,1.20976,1.20976],[1420131540,1.20976,1.20976,1.20976,1.20976],[1420131600,1.20976,1.20976,1.20976,1.20976],[1420131660,1.20976,1.20976,1.20976,1.20976],[1420131720,1.20976,1.20976,1.20976,1.20976],[1420131780,1.20976,1.20976,1.20976,1.20976],[1420131840,1.20976,1.20976,1.20976,1.20976],[1420131900,1.20976,1.20976,1.20976,1.20976],[1420131960,1.20976,1.20976,1.20976,1.20976],[1420132020,1.20976,1.20976,1.20976,1.20976],[1420132080,1.20976,1.20976,1.20976,1.20976],[1420132140,1.20976,1.20976,1.20976,1.20976],[1420132200,1.20976,1.20976,1.20976,1.20976],[1420132260,1.20976,1.20976,1.20976,1.20976],[1420132320,1.20976,1.20976,1.20976,1.20976],[1420132380,1.20976,1.20976,1.20976,1.20976],[1420132440,1.20976,1.20976,1.20976,1.20976],[1420132500,1.20976,1.20976,1.20976,1.20976],[1420132560,1.20976,1.20976,1.20976,1.20976],[1420132620,1.20976,1.20976,1.20976,1.20976],[1420132680,1.20976,1.20976,1.20976,1.20976],[1420132740,1.20976,1.20976,1.20976,1.20976],[1420132800,1.20976,1.20976,1.20976,1.20976],[1420132860,1.20976,1.20976,1.20976,1.20976],[1420132920,1.20976,1.20976,1.20976,1.20976],[1420132980,1.20976,1.20976,1.20976,1.20976],[1420133040,1.20976,1.20976,1.20976,1.20976],[1420133100,1.20976,1.20976,1.20976,1.20976],[1420133160,1.20976,1.20976,1.20976,1.20976],[1420133220,1.20976,1.20976,1.20976,1.20976],[1420133280,1.20976,1.20976,1.20976,1.20976],[1420133340,1.20976,1.20976,1.20976,1.20976],[1420133400,1.20976,1.20976,1.20976,1.20976],[1420133460,1.20976,1.20976,1.20976,1.20976],[1420133520,1.20976,1.20976,1.20976,1.20976],[1420133580,1.20976,1.20976,1.20976,1.20976],[1420133640,1.20976,1.20976,1.20976,1.20976],[1420133700,1.20976,1.20976,1.20976,1.20976],[1420133760,1.20976,1.20976,1.20976,1.20976],[1420133820,1.20976,1.20976,1.20976,1.20976],[1420133880,1.20976,1.20976,1.20976,1.20976],[1420133940,1.20976,1.20976,1.20976,1.20976],[1420134000,1.20976,1.20976,1.20976,1.20976],[1420134060,1.20976,1.20976,1.20976,1.20976],[1420134120,1.20976,1.20976,1.20976,1.20976],[1420134180,1.20976,1.20976,1.20976,1.20976],[1420134240,1.20976,1.20976,1.20976,1.20976],[1420134300,1.20976,1.20976,1.20976,1.20976],[1420134360,1.20976,1.20976,1.20976,1.20976],[1420134420,1.20976,1.20976,1.20976,1.20976],[1420134480,1.20976,1.20976,1.20976,1.20976],[1420134540,1.20976,1.20976,1.20976,1.20976],[1420134600,1.20976,1.20976,1.20976,1.20976],[1420134660,1.20976,1.20976,1.20976,1.20976],[1420134720,1.20976,1.20976,1.20976,1.20976],[1420134780,1.20976,1.20976,1.20976,1.20976],[1420134840,1.20976,1.20976,1.20976,1.20976],[1420134900,1.20976,1.20976,1.20976,1.20976],[1420134960,1.20976,1.20976,1.20976,1.20976],[1420135020,1.20976,1.20976,1.20976,1.20976],[1420135080,1.20976,1.20976,1.20976,1.20976],[1420135140,1.20976,1.20976,1.20976,1.20976],[1420135200,1.20976,1.20976,1.20976,1.20976],[1420135260,1.20976,1.20976,1.20976,1.20976],[1420135320,1.20976,1.20976,1.20976,1.20976],[1420135380,1.20976,1.20976,1.20976,1.20976],[1420135440,1.20976,1.20976,1.20976,1.20976],[1420135500,1.20976,1.20976,1.20976,1.20976],[1420135560,1.20976,1.20976,1.20976,1.20976],[1420135620,1.20976,1.20976,1.20976,1.20976],[1420135680,1.20976,1.20976,1.20976,1.20976],[1420135740,1.20976,1.20976,1.20976,1.20976],[1420135800,1.20976,1.20976,1.20976,1.20976],[1420135860,1.20976,1.20976,1.20976,1.20976],[1420135920,1.20976,1.20976,1.20976,1.20976],[1420135980,1.20976,1.20976,1.20976,1.20976],[1420136040,1.20976,1.20976,1.20976,1.20976],[1420136100,1.20976,1.20976,1.20976,1.20976],[1420136160,1.20976,1.20976,1.20976,1.20976],[1420136220,1.20976,1.20976,1.20976,1.20976],[1420136280,1.20976,1.20976,1.20976,1.20976],[1420136340,1.20976,1.20976,1.20976,1.20976],[1420136400,1.20976,1.20976,1.20976,1.20976],[1420136460,1.20976,1.20976,1.20976,1.20976],[1420136520,1.20976,1.20976,1.20976,1.20976],[1420136580,1.20976,1.20976,1.20976,1.20976],[1420136640,1.20976,1.20976,1.20976,1.20976],[1420136700,1.20976,1.20976,1.20976,1.20976],[1420136760,1.20976,1.20976,1.20976,1.20976],[1420136820,1.20976,1.20976,1.20976,1.20976],[1420136880,1.20976,1.20976,1.20976,1.20976],[1420136940,1.20976,1.20976,1.20976,1.20976],[1420137000,1.20976,1.20976,1.20976,1.20976],[1420137060,1.20976,1.20976,1.20976,1.20976],[1420137120,1.20976,1.20976,1.20976,1.20976],[1420137180,1.20976,1.20976,1.20976,1.20976],[1420137240,1.20976,1.20976,1.20976,1.20976],[1420137300,1.20976,1.20976,1.20976,1.20976],[1420137360,1.20976,1.20976,1.20976,1.20976],[1420137420,1.20976,1.20976,1.20976,1.20976],[1420137480,1.20976,1.20976,1.20976,1.20976],[1420137540,1.20976,1.20976,1.20976,1.20976],[1420137600,1.20976,1.20976,1.20976,1.20976],[1420137660,1.20976,1.20976,1.20976,1.20976],[1420137720,1.20976,1.20976,1.20976,1.20976],[1420137780,1.20976,1.20976,1.20976,1.20976],[1420137840,1.20976,1.20976,1.20976,1.20976],[1420137900,1.20976,1.20976,1.20976,1.20976],[1420137960,1.20976,1.20976,1.20976,1.20976],[1420138020,1.20976,1.20976,1.20976,1.20976],[1420138080,1.20976,1.20976,1.20976,1.20976],[1420138140,1.20976,1.20976,1.20976,1.20976],[1420138200,1.20976,1.20976,1.20976,1.20976],[1420138260,1.20976,1.20976,1.20976,1.20976],[1420138320,1.20976,1.20976,1.20976,1.20976],[1420138380,1.20976,1.20976,1.20976,1.20976],[1420138440,1.20976,1.20976,1.20976,1.20976],[1420138500,1.20976,1.20976,1.20976,1.20976],[1420138560,1.20976,1.20976,1.20976,1.20976],[1420138620,1.20976,1.20976,1.20976,1.20976],[1420138680,1.20976,1.20976,1.20976,1.20976],[1420138740,1.20976,1.20976,1.20976,1.20976],[1420138800,1.20976,1.20976,1.20976,1.20976],[1420138860,1.20976,1.20976,1.20976,1.20976],[1420138920,1.20976,1.20976,1.20976,1.20976],[1420138980,1.20976,1.20976,1.20976,1.20976],[1420139040,1.20976,1.20976,1.20976,1.20976],[1420139100,1.20976,1.20976,1.20976,1.20976],[1420139160,1.20976,1.20976,1.20976,1.20976],[1420139220,1.20976,1.20976,1.20976,1.20976],[1420139280,1.20976,1.20976,1.20976,1.20976],[1420139340,1.20976,1.20976,1.20976,1.20976],[1420139400,1.20976,1.20976,1.20976,1.20976],[1420139460,1.20976,1.20976,1.20976,1.20976],[1420139520,1.20976,1.20976,1.20976,1.20976],[1420139580,1.20976,1.20976,1.20976,1.20976],[1420139640,1.20976,1.20976,1.20976,1.20976],[1420139700,1.20976,1.20976,1.20976,1.20976],[1420139760,1.20976,1.20976,1.20976,1.20976],[1420139820,1.20976,1.20976,1.20976,1.20976],[1420139880,1.20976,1.20976,1.20976,1.20976],[1420139940,1.20976,1.20976,1.20976,1.20976],[1420140000,1.20976,1.20976,1.20976,1.20976],[1420140060,1.20976,1.20976,1.20976,1.20976],[1420140120,1.20976,1.20976,1.20976,1.20976],[1420140180,1.20976,1.20976,1.20976,1.20976],[1420140240,1.20976,1.20976,1.20976,1.20976],[1420140300,1.20976,1.20976,1.20976,1.20976],[1420140360,1.20976,1.20976,1.20976,1.20976],[1420140420,1.20976,1.20976,1.20976,1.20976],[1420140480,1.20976,1.20976,1.20976,1.20976],[1420140540,1.20976,1.20976,1.20976,1.20976],[1420140600,1.20976,1.20976,1.20976,1.20976],[1420140660,1.20976,1.20976,1.20976,1.20976],[1420140720,1.20976,1.20976,1.20976,1.20976],[1420140780,1.20976,1.20976,1.20976,1.20976],[1420140840,1.20976,1.20976,1.20976,1.20976],[1420140900,1.20976,1.20976,1.20976,1.20976],[1420140960,1.20976,1.20976,1.20976,1.20976],[1420141020,1.20976,1.20976,1.20976,1.20976],[1420141080,1.20976,1.20976,1.20976,1.20976],[1420141140,1.20976,1.20976,1.20976,1.20976],[1420141200,1.20976,1.20976,1.20976,1.20976],[1420141260,1.20976,1.20976,1.20976,1.20976],[1420141320,1.20976,1.20976,1.20976,1.20976],[1420141380,1.20976,1.20976,1.20976,1.20976],[1420141440,1.20976,1.20976,1.20976,1.20976],[1420141500,1.20976,1.20976,1.20976,1.20976],[1420141560,1.20976,1.20976,1.20976,1.20976],[1420141620,1.20976,1.20976,1.20976,1.20976],[1420141680,1.20976,1.20976,1.20976,1.20976],[1420141740,1.20976,1.20976,1.20976,1.20976],[1420141800,1.20976,1.20976,1.20976,1.20976],[1420141860,1.20976,1.20976,1.20976,1.20976],[1420141920,1.20976,1.20976,1.20976,1.20976],[1420141980,1.20976,1.20976,1.20976,1.20976],[1420142040,1.20976,1.20976,1.20976,1.20976],[1420142100,1.20976,1.20976,1.20976,1.20976],[1420142160,1.20976,1.20976,1.20976,1.20976],[1420142220,1.20976,1.20976,1.20976,1.20976],[1420142280,1.20976,1.20976,1.20976,1.20976],[1420142340,1.20976,1.20976,1.20976,1.20976],[1420142400,1.20976,1.20976,1.20976,1.20976],[1420142460,1.20976,1.20976,1.20976,1.20976],[1420142520,1.20976,1.20976,1.20976,1.20976],[1420142580,1.20976,1.20976,1.20976,1.20976],[1420142640,1.20976,1.20976,1.20976,1.20976],[1420142700,1.20976,1.20976,1.20976,1.20976],[1420142760,1.20976,1.20976,1.20976,1.20976],[1420142820,1.20976,1.20976,1.20976,1.20976],[1420142880,1.20976,1.20976,1.20976,1.20976],[1420142940,1.20976,1.20976,1.20976,1.20976],[1420143000,1.20976,1.20976,1.20976,1.20976],[1420143060,1.20976,1.20976,1.20976,1.20976],[1420143120,1.20976,1.20976,1.20976,1.20976],[1420143180,1.20976,1.20976,1.20976,1.20976],[1420143240,1.20976,1.20976,1.20976,1.20976],[1420143300,1.20976,1.20976,1.20976,1.20976],[1420143360,1.20976,1.20976,1.20976,1.20976],[1420143420,1.20976,1.20976,1.20976,1.20976],[1420143480,1.20976,1.20976,1.20976,1.20976],[1420143540,1.20976,1.20976,1.20976,1.20976],[1420143600,1.20976,1.20976,1.20976,1.20976],[1420143660,1.20976,1.20976,1.20976,1.20976],[1420143720,1.20976,1.20976,1.20976,1.20976],[1420143780,1.20976,1.20976,1.20976,1.20976],[1420143840,1.20976,1.20976,1.20976,1.20976],[1420143900,1.20976,1.20976,1.20976,1.20976],[1420143960,1.20976,1.20976,1.20976,1.20976],[1420144020,1.20976,1.20976,1.20976,1.20976],[1420144080,1.20976,1.20976,1.20976,1.20976],[1420144140,1.20976,1.20976,1.20976,1.20976],[1420144200,1.20976,1.20976,1.20976,1.20976],[1420144260,1.20976,1.20976,1.20976,1.20976],[1420144320,1.20976,1.20976,1.20976,1.20976],[1420144380,1.20976,1.20976,1.20976,1.20976],[1420144440,1.20976,1.20976,1.20976,1.20976],[1420144500,1.20976,1.20976,1.20976,1.20976],[1420144560,1.20976,1.20976,1.20976,1.20976],[1420144620,1.20976,1.20976,1.20976,1.20976],[1420144680,1.20976,1.20976,1.20976,1.20976],[1420144740,1.20976,1.20976,1.20976,1.20976],[1420144800,1.20976,1.20976,1.20976,1.20976],[1420144860,1.20976,1.20976,1.20976,1.20976],[1420144920,1.20976,1.20976,1.20976,1.20976],[1420144980,1.20976,1.20976,1.20976,1.20976],[1420145040,1.20976,1.20976,1.20976,1.20976],[1420145100,1.20976,1.20976,1.20976,1.20976],[1420145160,1.20976,1.20976,1.20976,1.20976],[1420145220,1.20976,1.20976,1.20976,1.20976],[1420145280,1.20976,1.20976,1.20976,1.20976],[1420145340,1.20976,1.20976,1.20976,1.20976],[1420145400,1.20976,1.20976,1.20976,1.20976],[1420145460,1.20976,1.20976,1.20976,1.20976],[1420145520,1.20976,1.20976,1.20976,1.20976],[1420145580,1.20976,1.20976,1.20976,1.20976],[1420145640,1.20976,1.20976,1.20976,1.20976],[1420145700,1.20976,1.20976,1.20976,1.20976],[1420145760,1.20976,1.20976,1.20976,1.20976],[1420145820,1.20976,1.20976,1.20976,1.20976],[1420145880,1.20976,1.20976,1.20976,1.20976],[1420145940,1.20976,1.20976,1.20976,1.20976],[1420146000,1.20976,1.20976,1.20976,1.20976],[1420146060,1.20976,1.20976,1.20976,1.20976],[1420146120,1.20976,1.20976,1.20976,1.20976],[1420146180,1.20976,1.20976,1.20976,1.20976],[1420146240,1.20976,1.20976,1.20976,1.20976],[1420146300,1.20976,1.20976,1.20976,1.20976],[1420146360,1.20976,1.20976,1.20976,1.20976],[1420146420,1.20976,1.20976,1.20976,1.20976],[1420146480,1.20976,1.20976,1.20976,1.20976],[1420146540,1.20976,1.20976,1.20976,1.20976],[1420146600,1.20976,1.20976,1.20976,1.20976],[1420146660,1.20976,1.20976,1.20976,1.20976],[1420146720,1.20976,1.20976,1.20976,1.20976],[1420146780,1.20976,1.20976,1.20976,1.20976],[1420146840,1.20976,1.20976,1.20976,1.20976],[1420146900,1.20976,1.20976,1.20976,1.20976],[1420146960,1.20976,1.20976,1.20976,1.20976],[1420147020,1.20976,1.20976,1.20976,1.20976],[1420147080,1.20976,1.20976,1.20976,1.20976],[1420147140,1.20976,1.20976,1.20976,1.20976],[1420147200,1.20976,1.20976,1.20976,1.20976],[1420147260,1.20976,1.20976,1.20976,1.20976],[1420147320,1.20976,1.20976,1.20976,1.20976],[1420147380,1.20976,1.20976,1.20976,1.20976],[1420147440,1.20976,1.20976,1.20976,1.20976],[1420147500,1.20976,1.20976,1.20976,1.20976],[1420147560,1.20976,1.20976,1.20976,1.20976],[1420147620,1.20976,1.20976,1.20976,1.20976],[1420147680,1.20976,1.20976,1.20976,1.20976],[1420147740,1.20976,1.20976,1.20976,1.20976],[1420147800,1.20976,1.20976,1.20976,1.20976],[1420147860,1.20976,1.20976,1.20976,1.20976],[1420147920,1.20976,1.20976,1.20976,1.20976],[1420147980,1.20976,1.20976,1.20976,1.20976],[1420148040,1.20976,1.20976,1.20976,1.20976],[1420148100,1.20976,1.20976,1.20976,1.20976],[1420148160,1.20976,1.20976,1.20976,1.20976],[1420148220,1.20976,1.20976,1.20976,1.20976],[1420148280,1.20976,1.20976,1.20976,1.20976],[1420148340,1.20976,1.20976,1.20976,1.20976],[1420148400,1.20976,1.20976,1.20976,1.20976],[1420148460,1.20976,1.20976,1.20976,1.20976],[1420148520,1.20976,1.20976,1.20976,1.20976],[1420148580,1.20976,1.20976,1.20976,1.20976],[1420148640,1.20976,1.20976,1.20976,1.20976],[1420148700,1.20976,1.20976,1.20976,1.20976],[1420148760,1.20976,1.20976,1.20976,1.20976],[1420148820,1.20976,1.20976,1.20976,1.20976],[1420148880,1.20976,1.20976,1.20976,1.20976],[1420148940,1.20976,1.20976,1.20976,1.20976],[1420149000,1.20976,1.20976,1.20976,1.20976],[1420149060,1.20976,1.20976,1.20976,1.20976],[1420149120,1.20976,1.20976,1.20976,1.20976],[1420149180,1.20976,1.20976,1.20976,1.20976],[1420149240,1.20976,1.20976,1.20976,1.20976],[1420149300,1.20976,1.20976,1.20976,1.20976],[1420149360,1.20976,1.20976,1.20976,1.20976],[1420149420,1.20976,1.20976,1.20976,1.20976],[1420149480,1.20976,1.20976,1.20976,1.20976],[1420149540,1.20976,1.20976,1.20976,1.20976],[1420149600,1.21038,1.21038,1.21037,1.21037],[1420149660,1.21038,1.2105,1.21036,1.2105],[1420149720,1.2105,1.21051,1.21043,1.21045],[1420149780,1.21043,1.21049,1.21037,1.21049],[1420149840,1.21045,1.21059,1.21038,1.21043],[1420149900,1.21043,1.21043,1.21034,1.21037],[1420149960,1.21037,1.21042,1.21037,1.21041],[1420150020,1.21041,1.21041,1.21037,1.21037],[1420150080,1.21041,1.21041,1.21032,1.21035],[1420150140,1.21035,1.21035,1.2103,1.2103],[1420150200,1.21031,1.21034,1.21028,1.21034],[1420150260,1.21033,1.21044,1.21025,1.21036],[1420150320,1.21034,1.21053,1.21026,1.21039],[1420150380,1.2104,1.2104,1.21039,1.21039],[1420150440,1.21035,1.21064,1.21035,1.21035],[1420150500,1.21038,1.21073,1.21033,1.21033],[1420150560,1.21033,1.21049,1.21022,1.21022],[1420150620,1.21022,1.21022,1.21002,1.21004],[1420150680,1.21005,1.21005,1.21003,1.21003],[1420150740,1.21,1.21005,1.21,1.21005],[1420150800,1.21005,1.21005,1.20999,1.21004],[1420150860,1.21006,1.21006,1.21006,1.21006],[1420150920,1.21005,1.21023,1.21005,1.21012],[1420150980,1.21013,1.21019,1.21013,1.21019],[1420151040,1.2102,1.21025,1.21016,1.21016],[1420151100,1.21014,1.21026,1.21014,1.21026],[1420151160,1.21024,1.21024,1.21022,1.21022],[1420151220,1.21022,1.21022,1.21019,1.21021],[1420151280,1.21021,1.21021,1.2101,1.21012],[1420151340,1.21014,1.21016,1.21013,1.21016],[1420151400,1.2102,1.2103,1.21017,1.2102],[1420151460,1.21017,1.21017,1.21011,1.21013],[1420151520,1.21013,1.21013,1.2101,1.21012],[1420151580,1.21012,1.21022,1.21012,1.21022],[1420151640,1.21021,1.21021,1.21015,1.21016],[1420151700,1.21017,1.21023,1.21017,1.21023],[1420151760,1.21023,1.21023,1.21021,1.21021],[1420151820,1.21019,1.21019,1.21012,1.21016],[1420151880,1.21016,1.21016,1.21015,1.21015],[1420151940,1.21015,1.21022,1.21015,1.21022],[1420152000,1.2102,1.2102,1.21014,1.2102],[1420152060,1.21022,1.21022,1.21022,1.21022],[1420152120,1.21024,1.21026,1.21024,1.21024],[1420152180,1.21025,1.21038,1.21025,1.21038],[1420152240,1.21037,1.21039,1.21033,1.21039],[1420152300,1.2104,1.2104,1.21032,1.21032],[1420152360,1.21033,1.21033,1.21031,1.21031],[1420152420,1.21031,1.21031,1.21021,1.21022],[1420152480,1.21023,1.21026,1.21023,1.21023],[1420152540,1.21022,1.21024,1.21022,1.21024],[1420152600,1.21024,1.21024,1.21023,1.21023],[1420152660,1.21023,1.21023,1.21003,1.21004],[1420152720,1.21004,1.21006,1.21004,1.21006],[1420152780,1.21009,1.21023,1.21009,1.21023],[1420152840,1.21023,1.21025,1.21017,1.21018],[1420152900,1.21019,1.21033,1.21019,1.21027],[1420152960,1.21028,1.21032,1.21028,1.21032],[1420153020,1.21032,1.21033,1.21023,1.21031],[1420153080,1.21027,1.21027,1.21014,1.2102],[1420153140,1.21021,1.21021,1.21014,1.21014],[1420153200,1.21015,1.2102,1.21005,1.21005],[1420153260,1.21005,1.21008,1.21005,1.21008],[1420153320,1.21008,1.21011,1.21008,1.21011],[1420153380,1.21009,1.21009,1.21001,1.21003],[1420153440,1.21005,1.2101,1.21004,1.21007],[1420153500,1.21007,1.21008,1.21007,1.21008],[1420153560,1.21009,1.21013,1.21006,1.2101],[1420153620,1.21007,1.21013,1.21001,1.21006],[1420153680,1.21006,1.21012,1.21004,1.21011],[1420153740,1.2101,1.21012,1.21002,1.21007],[1420153800,1.21009,1.21011,1.20997,1.20998],[1420153860,1.20996,1.21004,1.20995,1.21004],[1420153920,1.21002,1.21007,1.21002,1.21004],[1420153980,1.21003,1.21004,1.20983,1.20983],[1420154040,1.20982,1.21004,1.20982,1.21002],[1420154100,1.21002,1.21002,1.20982,1.20983],[1420154160,1.20983,1.20986,1.20983,1.20986],[1420154220,1.20986,1.21,1.20986,1.21],[1420154280,1.21,1.21003,1.21,1.21003],[1420154340,1.21003,1.21003,1.21001,1.21002],[1420154400,1.21002,1.21007,1.20993,1.20993],[1420154460,1.20993,1.20995,1.20993,1.20993],[1420154520,1.20993,1.20997,1.20981,1.20984],[1420154580,1.20984,1.20984,1.20979,1.20981],[1420154640,1.20981,1.20981,1.20968,1.20969],[1420154700,1.20969,1.2097,1.20838,1.20851],[1420154760,1.20851,1.20901,1.20805,1.20805],[1420154820,1.20808,1.20859,1.20808,1.20818],[1420154880,1.20824,1.20849,1.2081,1.20833],[1420154940,1.20834,1.20863,1.20834,1.20835],[1420155000,1.20835,1.20835,1.20797,1.208],[1420155060,1.20805,1.20811,1.20783,1.20811],[1420155120,1.20811,1.20836,1.20804,1.20828],[1420155180,1.20829,1.2084,1.20828,1.20831],[1420155240,1.20835,1.2084,1.2079,1.208],[1420155300,1.208,1.20838,1.20798,1.20835],[1420155360,1.20835,1.2084,1.2081,1.20832],[1420155420,1.2083,1.20864,1.20819,1.20827],[1420155480,1.20827,1.20828,1.20812,1.20812],[1420155540,1.20812,1.20819,1.20807,1.20807],[1420155600,1.20805,1.20817,1.20804,1.20807],[1420155660,1.20809,1.20829,1.20808,1.20829],[1420155720,1.20832,1.20849,1.20831,1.20832],[1420155780,1.20832,1.20834,1.20809,1.20809],[1420155840,1.20809,1.20839,1.20804,1.20834],[1420155900,1.20834,1.20834,1.20825,1.20828],[1420155960,1.20827,1.20834,1.20827,1.20829],[1420156020,1.2083,1.20834,1.2083,1.20834],[1420156080,1.20836,1.20844,1.20835,1.20837],[1420156140,1.20838,1.20844,1.20838,1.20838],[1420156200,1.20839,1.20841,1.20838,1.20838],[1420156260,1.20838,1.20848,1.20837,1.20845],[1420156320,1.20847,1.20856,1.20846,1.20856],[1420156380,1.20857,1.20876,1.20857,1.20876],[1420156440,1.20875,1.20888,1.20875,1.20886],[1420156500,1.20887,1.2089,1.20867,1.20875],[1420156560,1.20874,1.20878,1.20869,1.20875],[1420156620,1.20875,1.20905,1.20874,1.20896],[1420156680,1.20897,1.20916,1.20897,1.20899],[1420156740,1.20899,1.20905,1.20867,1.20869],[1420156800,1.20871,1.20876,1.20871,1.20872],[1420156860,1.20874,1.20883,1.20869,1.20869],[1420156920,1.20869,1.20881,1.20869,1.20879],[1420156980,1.20879,1.2089,1.20879,1.20886],[1420157040,1.20887,1.20887,1.20881,1.20885],[1420157100,1.20884,1.20885,1.2088,1.20883],[1420157160,1.20882,1.20883,1.20844,1.20847],[1420157220,1.20847,1.20852,1.20846,1.20846],[1420157280,1.20845,1.20845,1.20845,1.20845],[1420157340,1.20845,1.20847,1.20842,1.20844],[1420157400,1.20846,1.20846,1.20843,1.20846],[1420157460,1.20847,1.20847,1.20847,1.20847],[1420157520,1.20845,1.20846,1.20844,1.20845],[1420157580,1.20845,1.20845,1.20844,1.20844],[1420157640,1.20844,1.20845,1.20844,1.20844],[1420157700,1.20845,1.20845,1.20844,1.20845],[1420157760,1.20845,1.20855,1.20845,1.20851],[1420157820,1.20854,1.20855,1.20849,1.20851],[1420157880,1.20851,1.20854,1.20851,1.20854],[1420157940,1.20855,1.20855,1.20855,1.20855],[1420158000,1.20855,1.20865,1.20855,1.20859],[1420158060,1.20861,1.20865,1.2085,1.2085],[1420158120,1.2085,1.2086,1.2085,1.2086],[1420158180,1.20863,1.20864,1.20857,1.20857],[1420158240,1.20859,1.2087,1.20857,1.20869],[1420158300,1.20868,1.20869,1.20868,1.20869],[1420158360,1.20869,1.20874,1.20869,1.20873],[1420158420,1.20873,1.20875,1.20873,1.20873],[1420158480,1.20874,1.20874,1.20856,1.20858],[1420158540,1.20863,1.20865,1.20855,1.20859],[1420158600,1.20858,1.20859,1.20842,1.20845],[1420158660,1.20844,1.20845,1.20825,1.20826],[1420158720,1.20825,1.20827,1.20813,1.20814],[1420158780,1.20815,1.20818,1.2081,1.20815],[1420158840,1.20815,1.20816,1.20799,1.208],[1420158900,1.208,1.208,1.20782,1.20784],[1420158960,1.20782,1.20782,1.20763,1.20763],[1420159020,1.20763,1.20763,1.20749,1.20751],[1420159080,1.20753,1.20753,1.20722,1.20741],[1420159140,1.20742,1.20761,1.20735,1.20741],[1420159200,1.20742,1.20745,1.20697,1.20715],[1420159260,1.20716,1.20723,1.20701,1.20714],[1420159320,1.20715,1.20721,1.20704,1.20715],[1420159380,1.20717,1.20729,1.20713,1.20722],[1420159440,1.20722,1.2073,1.20713,1.20723],[1420159500,1.20723,1.20729,1.20715,1.20716],[1420159560,1.20716,1.20719,1.20706,1.20707],[1420159620,1.20706,1.20709,1.20703,1.20703],[1420159680,1.20704,1.20704,1.20701,1.20703],[1420159740,1.20702,1.20705,1.20701,1.20701],[1420159800,1.20702,1.20704,1.20699,1.20702],[1420159860,1.20703,1.2071,1.207,1.2071],[1420159920,1.20711,1.20712,1.2071,1.20712],[1420159980,1.20711,1.20716,1.20711,1.20715],[1420160040,1.20714,1.20714,1.20703,1.20706],[1420160100,1.20705,1.20706,1.20688,1.20689],[1420160160,1.20689,1.20689,1.20675,1.20677],[1420160220,1.20678,1.20684,1.20668,1.20677],[1420160280,1.20678,1.20678,1.2067,1.20674],[1420160340,1.20673,1.20675,1.20673,1.20674],[1420160400,1.20675,1.20677,1.2066,1.2066],[1420160460,1.2066,1.2066,1.20633,1.20642],[1420160520,1.20642,1.20648,1.20638,1.20641],[1420160580,1.20643,1.20647,1.20636,1.20646],[1420160640,1.20646,1.20656,1.20642,1.20656],[1420160700,1.20656,1.20665,1.20656,1.20665],[1420160760,1.20665,1.20681,1.20665,1.20677],[1420160820,1.20677,1.20708,1.20677,1.20708],[1420160880,1.20708,1.20723,1.20702,1.20706],[1420160940,1.20706,1.20708,1.20696,1.20705],[1420161000,1.20705,1.20706,1.20702,1.20705],[1420161060,1.20705,1.20715,1.20705,1.20715],[1420161120,1.20715,1.2072,1.2071,1.2071],[1420161180,1.2071,1.20712,1.20702,1.2071],[1420161240,1.2071,1.2071,1.20685,1.20687],[1420161300,1.20687,1.20687,1.20683,1.20683],[1420161360,1.20683,1.20683,1.20675,1.20675],[1420161420,1.20675,1.20676,1.20671,1.20676],[1420161480,1.20676,1.20676,1.20657,1.20663],[1420161540,1.20662,1.20662,1.20647,1.20653],[1420161600,1.20652,1.20654,1.20634,1.20634],[1420161660,1.20634,1.20639,1.20634,1.20635],[1420161720,1.20634,1.20636,1.20625,1.20625],[1420161780,1.20625,1.2063,1.20593,1.20593],[1420161840,1.20596,1.20601,1.20575,1.20594],[1420161900,1.20595,1.20597,1.20549,1.2055],[1420161960,1.2055,1.20556,1.2054,1.2054],[1420162020,1.2054,1.20562,1.2054,1.20555],[1420162080,1.20555,1.20574,1.20535,1.20572],[1420162140,1.20573,1.20575,1.20565,1.20571],[1420162200,1.2057,1.20592,1.20556,1.20558],[1420162260,1.20558,1.20578,1.20553,1.20561],[1420162320,1.20561,1.20561,1.20524,1.20525],[1420162380,1.20525,1.20535,1.20519,1.20524],[1420162440,1.20524,1.20535,1.20519,1.2053],[1420162500,1.20531,1.20571,1.20528,1.20567],[1420162560,1.20569,1.20577,1.2056,1.20576],[1420162620,1.20576,1.20579,1.20556,1.20574],[1420162680,1.20576,1.20589,1.20575,1.20584],[1420162740,1.20584,1.20618,1.20584,1.20617],[1420162800,1.20617,1.20621,1.206,1.20621],[1420162860,1.20621,1.20643,1.20618,1.20641],[1420162920,1.20641,1.20641,1.20623,1.2063],[1420162980,1.2063,1.20637,1.20627,1.20637],[1420163040,1.20637,1.20671,1.20631,1.2067],[1420163100,1.20668,1.20699,1.20652,1.20657],[1420163160,1.20656,1.20667,1.20654,1.2066],[1420163220,1.20659,1.20668,1.20657,1.20668],[1420163280,1.20668,1.20668,1.20646,1.20647],[1420163340,1.20648,1.20648,1.20638,1.20645],[1420163400,1.20644,1.20652,1.20644,1.20647],[1420163460,1.20646,1.20646,1.20632,1.20632],[1420163520,1.20632,1.20636,1.20632,1.20635],[1420163580,1.20636,1.20637,1.20632,1.20632],[1420163640,1.20633,1.20637,1.20633,1.20637],[1420163700,1.20637,1.20639,1.20637,1.20639],[1420163760,1.20639,1.20648,1.20639,1.20648],[1420163820,1.20648,1.20669,1.20648,1.20669],[1420163880,1.2067,1.20679,1.2067,1.20679],[1420163940,1.20679,1.2068,1.2067,1.2067],[1420164000,1.2067,1.20682,1.20668,1.20676],[1420164060,1.20676,1.20676,1.20669,1.20669],[1420164120,1.20671,1.20671,1.20656,1.20666],[1420164180,1.2067,1.20677,1.2067,1.20677],[1420164240,1.20677,1.20677,1.2067,1.20676],[1420164300,1.20677,1.20687,1.20677,1.20684],[1420164360,1.20685,1.20686,1.20672,1.20677],[1420164420,1.20676,1.20676,1.20675,1.20675],[1420164480,1.20676,1.20676,1.2065,1.20653],[1420164540,1.20652,1.20654,1.2064,1.20643],[1420164600,1.20643,1.20645,1.2064,1.20645],[1420164660,1.20649,1.20655,1.20649,1.20654],[1420164720,1.20653,1.20655,1.20653,1.20655],[1420164780,1.20654,1.20654,1.20653,1.20653],[1420164840,1.20652,1.20654,1.20625,1.20625],[1420164900,1.20625,1.20625,1.2057,1.20573],[1420164960,1.20573,1.20573,1.20546,1.20572],[1420165020,1.20573,1.2059,1.20571,1.2059],[1420165080,1.2059,1.2059,1.20514,1.20514],[1420165140,1.20513,1.20525,1.20476,1.20506],[1420165200,1.20506,1.20561,1.20503,1.20556],[1420165260,1.20558,1.20565,1.20553,1.20554],[1420165320,1.20554,1.2056,1.20553,1.20559],[1420165380,1.20559,1.20566,1.20554,1.20565],[1420165440,1.20565,1.20567,1.20565,1.20567],[1420165500,1.2057,1.20602,1.2057,1.20599],[1420165560,1.20599,1.20609,1.20599,1.20599],[1420165620,1.20599,1.20607,1.20599,1.20606],[1420165680,1.20606,1.20607,1.20602,1.20602],[1420165740,1.206,1.206,1.20598,1.20598],[1420165800,1.20596,1.20598,1.20595,1.20596],[1420165860,1.20595,1.20595,1.20577,1.20581],[1420165920,1.20579,1.20586,1.20574,1.20574],[1420165980,1.20575,1.20575,1.20565,1.20565],[1420166040,1.20565,1.20565,1.20563,1.20564],[1420166100,1.20564,1.20583,1.20564,1.20577],[1420166160,1.20577,1.20599,1.20576,1.20596],[1420166220,1.20596,1.2064,1.20595,1.20632],[1420166280,1.20632,1.20634,1.20588,1.20604],[1420166340,1.20604,1.20607,1.20584,1.20598],[1420166400,1.20598,1.20608,1.20597,1.20599],[1420166460,1.20598,1.20624,1.20598,1.20618],[1420166520,1.20618,1.20619,1.20607,1.20616],[1420166580,1.20619,1.20626,1.20614,1.20626],[1420166640,1.20623,1.20638,1.20623,1.2063],[1420166700,1.20629,1.20629,1.20624,1.20624],[1420166760,1.20624,1.20626,1.20617,1.20617],[1420166820,1.20617,1.20618,1.20593,1.20595],[1420166880,1.20595,1.20603,1.20594,1.20601],[1420166940,1.20596,1.20599,1.20574,1.20574],[1420167000,1.20574,1.20586,1.20574,1.20577],[1420167060,1.20577,1.20579,1.20574,1.20577],[1420167120,1.20577,1.20595,1.20575,1.20575],[1420167180,1.20573,1.20577,1.20565,1.20576],[1420167240,1.20578,1.20596,1.20578,1.20594],[1420167300,1.20594,1.20594,1.20592,1.20592],[1420167360,1.2059,1.20594,1.2059,1.2059],[1420167420,1.20592,1.206,1.20592,1.20596],[1420167480,1.20598,1.20598,1.20596,1.20597],[1420167540,1.20598,1.20598,1.20586,1.20588],[1420167600,1.20586,1.20586,1.20578,1.20579],[1420167660,1.20579,1.20584,1.20569,1.20584],[1420167720,1.20585,1.20595,1.20585,1.20588],[1420167780,1.20589,1.20598,1.20588,1.20598],[1420167840,1.20598,1.20599,1.20598,1.20599],[1420167900,1.20599,1.20599,1.20599,1.20599],[1420167960,1.206,1.206,1.20599,1.20599],[1420168020,1.20599,1.20612,1.20598,1.2061],[1420168080,1.20608,1.2062,1.20607,1.20612],[1420168140,1.20614,1.20623,1.20614,1.20619],[1420168200,1.20617,1.20617,1.20617,1.20617],[1420168260,1.20616,1.20627,1.20616,1.20624],[1420168320,1.20623,1.20623,1.2062,1.2062],[1420168380,1.2062,1.20623,1.20618,1.20618],[1420168440,1.20618,1.20619,1.20618,1.20619],[1420168500,1.20617,1.20618,1.20617,1.20618],[1420168560,1.20618,1.20618,1.20597,1.20597],[1420168620,1.20596,1.20596,1.20586,1.20587],[1420168680,1.20587,1.20587,1.20584,1.20584],[1420168740,1.20585,1.20587,1.20566,1.20575],[1420168800,1.20575,1.20597,1.20573,1.20595],[1420168860,1.20595,1.20595,1.20584,1.20584],[1420168920,1.20585,1.20585,1.20578,1.20582],[1420168980,1.20582,1.20582,1.20577,1.20577],[1420169040,1.20576,1.20576,1.20575,1.20575],[1420169100,1.20575,1.20576,1.20575,1.20576],[1420169160,1.20575,1.20578,1.20574,1.20575],[1420169220,1.20575,1.20575,1.20574,1.20574],[1420169280,1.20573,1.20573,1.20564,1.20566],[1420169340,1.20568,1.20578,1.20568,1.20575],[1420169400,1.20575,1.20578,1.20566,1.20574],[1420169460,1.20576,1.20577,1.20571,1.20576],[1420169520,1.20577,1.20578,1.20568,1.20572],[1420169580,1.20573,1.20577,1.2057,1.2057],[1420169640,1.2057,1.20571,1.20568,1.20571],[1420169700,1.20571,1.20584,1.20567,1.20581],[1420169760,1.20579,1.20579,1.20576,1.20576],[1420169820,1.20575,1.20575,1.20563,1.20564],[1420169880,1.20563,1.20563,1.2056,1.2056],[1420169940,1.2056,1.2056,1.20552,1.20556],[1420170000,1.20556,1.20559,1.20555,1.20559],[1420170060,1.20557,1.20565,1.20555,1.20564],[1420170120,1.20564,1.20565,1.20563,1.20563],[1420170180,1.20563,1.2058,1.20562,1.2058],[1420170240,1.2058,1.20593,1.20578,1.20589],[1420170300,1.20589,1.20621,1.20589,1.20619],[1420170360,1.20618,1.20622,1.20608,1.20616],[1420170420,1.20622,1.20622,1.20596,1.20596],[1420170480,1.20597,1.20599,1.20596,1.20597],[1420170540,1.206,1.20611,1.20598,1.20598],[1420170600,1.20598,1.20598,1.20598,1.20598],[1420170660,1.20599,1.20604,1.20586,1.20587],[1420170720,1.20586,1.20594,1.20584,1.20586],[1420170780,1.20587,1.20587,1.20574,1.20574],[1420170840,1.20574,1.20579,1.20571,1.20575],[1420170900,1.20576,1.20585,1.20564,1.20573],[1420170960,1.20573,1.20574,1.20571,1.20573],[1420171020,1.20573,1.20575,1.20565,1.20573],[1420171080,1.20574,1.20574,1.20574,1.20574],[1420171140,1.20574,1.20574,1.20573,1.20574],[1420171200,1.20574,1.20574,1.20552,1.20558],[1420171260,1.20558,1.20576,1.20558,1.20568],[1420171320,1.20567,1.20577,1.20565,1.2057],[1420171380,1.20569,1.20586,1.20569,1.20584],[1420171440,1.20583,1.20585,1.2058,1.20582],[1420171500,1.20583,1.20586,1.2058,1.2058],[1420171560,1.2058,1.20584,1.2058,1.20581],[1420171620,1.20582,1.20582,1.2058,1.2058],[1420171680,1.2058,1.2058,1.20565,1.20575],[1420171740,1.20575,1.20585,1.2057,1.20572],[1420171800,1.20573,1.20573,1.20572,1.20573],[1420171860,1.20573,1.20576,1.20573,1.20576],[1420171920,1.20577,1.20578,1.20577,1.20578],[1420171980,1.20578,1.20578,1.2057,1.2057],[1420172040,1.20569,1.20574,1.20569,1.20574],[1420172100,1.20574,1.20576,1.20574,1.20576],[1420172160,1.20577,1.20579,1.20568,1.20568],[1420172220,1.20567,1.20567,1.20564,1.20565],[1420172280,1.20565,1.20566,1.2056,1.2056],[1420172340,1.2056,1.2056,1.2056,1.2056],[1420172400,1.20559,1.2057,1.20559,1.2057],[1420172460,1.2057,1.20578,1.20565,1.20578],[1420172520,1.20578,1.2058,1.20576,1.20579],[1420172580,1.20579,1.20584,1.20577,1.20577],[1420172640,1.20577,1.20577,1.20571,1.20577],[1420172700,1.20578,1.20584,1.20578,1.2058],[1420172760,1.20581,1.20589,1.20579,1.20579],[1420172820,1.20581,1.20585,1.2058,1.20585],[1420172880,1.20586,1.20597,1.20586,1.20597],[1420172940,1.20596,1.20596,1.20585,1.20586],[1420173000,1.20585,1.20586,1.20576,1.20579],[1420173060,1.20579,1.20579,1.20578,1.20578],[1420173120,1.20577,1.20585,1.20577,1.20579],[1420173180,1.20577,1.20577,1.20566,1.20566],[1420173240,1.20566,1.20567,1.2055,1.20556],[1420173300,1.20556,1.20557,1.2055,1.2055],[1420173360,1.20549,1.20549,1.20524,1.20524],[1420173420,1.20525,1.20525,1.20492,1.2051],[1420173480,1.20511,1.20511,1.20494,1.20498],[1420173540,1.20498,1.20512,1.20498,1.20506],[1420173600,1.20505,1.20515,1.20499,1.20509],[1420173660,1.20509,1.20532,1.20508,1.20518],[1420173720,1.20518,1.20525,1.20515,1.20522],[1420173780,1.20523,1.20531,1.20516,1.20526],[1420173840,1.20526,1.20536,1.20516,1.20536],[1420173900,1.20536,1.20541,1.20527,1.20529],[1420173960,1.20527,1.20528,1.20527,1.20528],[1420174020,1.2053,1.20545,1.2053,1.20538],[1420174080,1.20538,1.20538,1.20523,1.20528],[1420174140,1.20528,1.20536,1.20521,1.20521],[1420174200,1.20523,1.20527,1.20522,1.20526],[1420174260,1.20526,1.20537,1.20525,1.20537],[1420174320,1.20537,1.20543,1.20537,1.20539],[1420174380,1.20539,1.2054,1.20537,1.20537],[1420174440,1.20537,1.20537,1.2052,1.20523],[1420174500,1.20523,1.20527,1.20523,1.20527],[1420174560,1.20526,1.20533,1.20521,1.20521],[1420174620,1.20521,1.20524,1.20515,1.20524],[1420174680,1.20525,1.20536,1.20524,1.20532],[1420174740,1.20531,1.20531,1.20527,1.20529],[1420174800,1.20529,1.20529,1.20524,1.20528],[1420174860,1.20528,1.20528,1.2052,1.20525],[1420174920,1.20524,1.20529,1.20524,1.20529],[1420174980,1.20529,1.20529,1.20527,1.20529],[1420175040,1.20529,1.2053,1.20529,1.2053],[1420175100,1.20529,1.20535,1.20527,1.20532],[1420175160,1.20532,1.20535,1.20528,1.20528],[1420175220,1.20528,1.2053,1.20496,1.20496],[1420175280,1.20496,1.20496,1.20461,1.20479],[1420175340,1.20479,1.20489,1.20475,1.20489],[1420175400,1.20487,1.2049,1.20486,1.2049],[1420175460,1.20488,1.20494,1.20487,1.20488],[1420175520,1.20486,1.20495,1.2048,1.20482],[1420175580,1.20483,1.20487,1.20475,1.20478],[1420175640,1.20478,1.20496,1.20475,1.20494],[1420175700,1.20494,1.20511,1.20494,1.20511],[1420175760,1.20512,1.20528,1.20512,1.20528],[1420175820,1.2053,1.2054,1.20529,1.20533],[1420175880,1.20533,1.20538,1.20524,1.20525],[1420175940,1.20525,1.20526,1.20521,1.20521],[1420176000,1.20522,1.20536,1.20522,1.20529],[1420176060,1.20529,1.20532,1.20529,1.2053],[1420176120,1.2053,1.20537,1.20529,1.20536],[1420176180,1.20535,1.20541,1.20532,1.20538],[1420176240,1.20541,1.20544,1.20538,1.20539],[1420176300,1.20539,1.20542,1.20529,1.20542],[1420176360,1.20541,1.20555,1.2054,1.20555],[1420176420,1.20555,1.20555,1.20551,1.20553],[1420176480,1.2055,1.20554,1.20546,1.2055],[1420176540,1.20551,1.20555,1.20551,1.20551],[1420176600,1.20552,1.20553,1.2055,1.2055],[1420176660,1.20549,1.20549,1.20549,1.20549],[1420176720,1.20548,1.20548,1.20537,1.20538],[1420176780,1.20537,1.20544,1.20536,1.20543],[1420176840,1.20538,1.20538,1.20534,1.20535],[1420176900,1.20535,1.20535,1.20526,1.20526],[1420176960,1.20526,1.20526,1.20516,1.20516],[1420177020,1.20517,1.20518,1.20516,1.20517],[1420177080,1.20517,1.20527,1.20517,1.20524],[1420177140,1.20525,1.20541,1.20525,1.20541],[1420177200,1.20541,1.20541,1.20538,1.20538],[1420177260,1.20537,1.2054,1.20537,1.2054],[1420177320,1.2054,1.20541,1.20535,1.20535],[1420177380,1.20535,1.20538,1.20528,1.20536],[1420177440,1.20536,1.20537,1.20536,1.20537],[1420177500,1.20537,1.20537,1.20536,1.20537],[1420177560,1.20536,1.2054,1.20535,1.20538],[1420177620,1.20537,1.20539,1.20537,1.20539],[1420177680,1.2054,1.2054,1.20524,1.20525],[1420177740,1.20525,1.20527,1.20523,1.20524],[1420177800,1.20526,1.20527,1.20522,1.20522],[1420177860,1.20522,1.20524,1.20501,1.20501],[1420177920,1.205,1.20507,1.20496,1.20505],[1420177980,1.20505,1.20511,1.20501,1.20511],[1420178040,1.20511,1.20516,1.20511,1.20512],[1420178100,1.20512,1.20515,1.20512,1.20515],[1420178160,1.20515,1.20515,1.20515,1.20515],[1420178220,1.20515,1.20521,1.20515,1.2052],[1420178280,1.2052,1.20521,1.2052,1.20521],[1420178340,1.20522,1.20527,1.20517,1.20517],[1420178400,1.20517,1.20518,1.20496,1.20505],[1420178460,1.20505,1.20505,1.20495,1.20499],[1420178520,1.205,1.205,1.20495,1.20496],[1420178580,1.20496,1.20496,1.20493,1.20495],[1420178640,1.20494,1.20495,1.20485,1.20488],[1420178700,1.20487,1.20491,1.20487,1.20488],[1420178760,1.20489,1.20497,1.20489,1.20496],[1420178820,1.20496,1.20505,1.20496,1.20503],[1420178880,1.20504,1.20517,1.20504,1.20517],[1420178940,1.20519,1.20525,1.20518,1.20525],[1420179000,1.20525,1.20548,1.20525,1.20547],[1420179060,1.20547,1.20549,1.20545,1.20547],[1420179120,1.20546,1.20548,1.20544,1.20547],[1420179180,1.20548,1.20554,1.20547,1.20553],[1420179240,1.20553,1.20555,1.20548,1.20548],[1420179300,1.20547,1.20548,1.20535,1.20535],[1420179360,1.20536,1.20539,1.20527,1.20527],[1420179420,1.20528,1.20538,1.20525,1.20538],[1420179480,1.20538,1.20541,1.20538,1.20539],[1420179540,1.20539,1.20549,1.20537,1.20541],[1420179600,1.20538,1.20539,1.20527,1.20527],[1420179660,1.20525,1.20525,1.20523,1.20525],[1420179720,1.20525,1.20527,1.2052,1.20525],[1420179780,1.20525,1.20527,1.20525,1.20527],[1420179840,1.20527,1.20533,1.20526,1.20533],[1420179900,1.20535,1.20535,1.20525,1.20533],[1420179960,1.20533,1.20533,1.20533,1.20533],[1420180020,1.20533,1.20534,1.20529,1.20532],[1420180080,1.20534,1.20535,1.20532,1.20535],[1420180140,1.20535,1.20546,1.20533,1.20538],[1420180200,1.20539,1.20544,1.20536,1.20537],[1420180260,1.20536,1.20545,1.20536,1.20545],[1420180320,1.20546,1.20553,1.20537,1.20553],[1420180380,1.20554,1.20557,1.2054,1.20546],[1420180440,1.20547,1.20548,1.20544,1.20545],[1420180500,1.20545,1.20545,1.20542,1.20545],[1420180560,1.20545,1.20547,1.20539,1.20547],[1420180620,1.20549,1.20559,1.20549,1.20558],[1420180680,1.20558,1.20577,1.20558,1.20566],[1420180740,1.20564,1.2057,1.20555,1.20565],[1420180800,1.20568,1.20571,1.20566,1.20566],[1420180860,1.20566,1.20566,1.20564,1.20564],[1420180920,1.20564,1.20565,1.20562,1.20564],[1420180980,1.20564,1.20568,1.20564,1.20566],[1420181040,1.20566,1.20566,1.20562,1.20565],[1420181100,1.20566,1.20566,1.20566,1.20566],[1420181160,1.20565,1.20565,1.20553,1.20555],[1420181220,1.20556,1.20558,1.20554,1.20558],[1420181280,1.20557,1.20557,1.20536,1.20539],[1420181340,1.20539,1.20546,1.20534,1.20537],[1420181400,1.20537,1.20539,1.20533,1.20537],[1420181460,1.20536,1.20538,1.20534,1.20538],[1420181520,1.20539,1.20546,1.20539,1.20545],[1420181580,1.20546,1.2055,1.20546,1.2055],[1420181640,1.2055,1.2055,1.2055,1.2055],[1420181700,1.20548,1.20549,1.20548,1.20548],[1420181760,1.20547,1.20548,1.20535,1.20535],[1420181820,1.20537,1.2054,1.20535,1.20539],[1420181880,1.20537,1.2054,1.20537,1.2054],[1420181940,1.20538,1.20546,1.20538,1.20546],[1420182000,1.20545,1.20546,1.20516,1.20517],[1420182060,1.20517,1.20525,1.20504,1.20504],[1420182120,1.20502,1.20502,1.2047,1.20473],[1420182180,1.20473,1.20476,1.20349,1.20385],[1420182240,1.20385,1.20422,1.20376,1.20422],[1420182300,1.20422,1.20422,1.2041,1.20418],[1420182360,1.20418,1.20457,1.20417,1.20417],[1420182420,1.20417,1.20447,1.20417,1.20441],[1420182480,1.2044,1.2044,1.2038,1.20384],[1420182540,1.20382,1.20399,1.20362,1.2039],[1420182600,1.20394,1.20425,1.20385,1.20419],[1420182660,1.20419,1.20419,1.20386,1.20409],[1420182720,1.2041,1.20441,1.2041,1.20437],[1420182780,1.20435,1.20448,1.20431,1.20431],[1420182840,1.20431,1.20431,1.20416,1.20416],[1420182900,1.20416,1.20426,1.20416,1.20426],[1420182960,1.20424,1.2044,1.20415,1.2044],[1420183020,1.2044,1.2044,1.2042,1.2044],[1420183080,1.20437,1.20467,1.20437,1.20457],[1420183140,1.20457,1.20461,1.20436,1.20436],[1420183200,1.20436,1.20436,1.20414,1.20428],[1420183260,1.20427,1.20446,1.20427,1.20444],[1420183320,1.20444,1.20475,1.20444,1.20474],[1420183380,1.20474,1.20485,1.2047,1.20474],[1420183440,1.20475,1.20476,1.20465,1.20473],[1420183500,1.20474,1.20485,1.20474,1.20485],[1420183560,1.20485,1.20485,1.20473,1.20473],[1420183620,1.20473,1.20477,1.20473,1.20475],[1420183680,1.20475,1.2048,1.2047,1.2047],[1420183740,1.2047,1.20475,1.20377,1.20378],[1420183800,1.20377,1.20393,1.20364,1.20366],[1420183860,1.20366,1.2042,1.20366,1.20394],[1420183920,1.20395,1.20403,1.20365,1.20388],[1420183980,1.20388,1.20396,1.20372,1.20377],[1420184040,1.20377,1.20396,1.20376,1.20396],[1420184100,1.20396,1.20445,1.20396,1.20444],[1420184160,1.20447,1.20451,1.20441,1.20441],[1420184220,1.20441,1.20445,1.20436,1.20437],[1420184280,1.20438,1.20462,1.20437,1.20462],[1420184340,1.20461,1.20467,1.20461,1.20465],[1420184400,1.20465,1.20465,1.20458,1.2046],[1420184460,1.20458,1.20458,1.2044,1.20446],[1420184520,1.20445,1.20448,1.20444,1.20447],[1420184580,1.20445,1.20448,1.20441,1.20442],[1420184640,1.20443,1.20449,1.20431,1.20436],[1420184700,1.20436,1.20468,1.20436,1.20466],[1420184760,1.20465,1.20497,1.20463,1.20487],[1420184820,1.20489,1.20505,1.20489,1.20498],[1420184880,1.20498,1.20536,1.2048,1.20533],[1420184940,1.20532,1.20534,1.20496,1.20505],[1420185000,1.20503,1.20523,1.20497,1.20523],[1420185060,1.2052,1.20528,1.20516,1.20526],[1420185120,1.20526,1.20538,1.20525,1.20531],[1420185180,1.20531,1.20537,1.20493,1.20495],[1420185240,1.20494,1.20528,1.20494,1.20509],[1420185300,1.20507,1.20539,1.20507,1.20535],[1420185360,1.20535,1.20546,1.20526,1.20536],[1420185420,1.20537,1.20571,1.20536,1.20567],[1420185480,1.20566,1.20582,1.2056,1.20563],[1420185540,1.20561,1.20577,1.2055,1.20561],[1420185600,1.20564,1.20596,1.20562,1.20582],[1420185660,1.20581,1.20622,1.20577,1.20622],[1420185720,1.20624,1.20626,1.20585,1.20604],[1420185780,1.20604,1.20646,1.20602,1.2064],[1420185840,1.2064,1.2068,1.20639,1.20643],[1420185900,1.2064,1.20654,1.20603,1.20603],[1420185960,1.20603,1.20619,1.20598,1.20608],[1420186020,1.20607,1.20607,1.20562,1.20573],[1420186080,1.20575,1.20602,1.20565,1.20589],[1420186140,1.20589,1.20595,1.20579,1.20594],[1420186200,1.20592,1.20611,1.2059,1.20597],[1420186260,1.20599,1.20639,1.20587,1.20639],[1420186320,1.20637,1.20659,1.20617,1.20659],[1420186380,1.20658,1.20663,1.20635,1.2064],[1420186440,1.20642,1.20658,1.20635,1.2064],[1420186500,1.2064,1.20667,1.20616,1.20664],[1420186560,1.20664,1.20677,1.20664,1.20675],[1420186620,1.20678,1.20678,1.20656,1.20668],[1420186680,1.20668,1.2067,1.2066,1.20661],[1420186740,1.20662,1.20669,1.20653,1.20666],[1420186800,1.20667,1.2068,1.20666,1.2068],[1420186860,1.2068,1.20697,1.20654,1.20654],[1420186920,1.20656,1.20666,1.20636,1.20656],[1420186980,1.20656,1.2067,1.20634,1.20669],[1420187040,1.20668,1.20668,1.20648,1.20651],[1420187100,1.20653,1.20654,1.20626,1.20646],[1420187160,1.20648,1.20649,1.20629,1.20631],[1420187220,1.20631,1.20631,1.20582,1.20598],[1420187280,1.20599,1.206,1.20553,1.20559],[1420187340,1.20558,1.20571,1.20543,1.20561],[1420187400,1.20559,1.20559,1.20529,1.20539],[1420187460,1.20537,1.20549,1.20533,1.20545],[1420187520,1.20542,1.20578,1.20536,1.20572],[1420187580,1.2057,1.20586,1.20537,1.20537],[1420187640,1.20541,1.20565,1.20541,1.20551],[1420187700,1.2055,1.20556,1.20536,1.20537],[1420187760,1.2054,1.20547,1.20494,1.20494],[1420187820,1.20495,1.20506,1.20467,1.20497],[1420187880,1.20493,1.20502,1.20486,1.205],[1420187940,1.20501,1.20546,1.20499,1.20517],[1420188000,1.20519,1.20555,1.20518,1.20548],[1420188060,1.20548,1.20556,1.20544,1.20546],[1420188120,1.20548,1.20557,1.20546,1.20554],[1420188180,1.20552,1.20553,1.2053,1.20531],[1420188240,1.2053,1.2053,1.20493,1.20504],[1420188300,1.20505,1.20506,1.20473,1.20476],[1420188360,1.20475,1.20515,1.20456,1.20505],[1420188420,1.20503,1.20516,1.20491,1.20506],[1420188480,1.20506,1.20525,1.20494,1.20525],[1420188540,1.20524,1.20524,1.20483,1.20483],[1420188600,1.20484,1.20493,1.20456,1.20467],[1420188660,1.20472,1.20486,1.20472,1.20483],[1420188720,1.20484,1.20496,1.2048,1.20485],[1420188780,1.20482,1.20498,1.2048,1.2048],[1420188840,1.2048,1.2048,1.20454,1.20465],[1420188900,1.20465,1.20465,1.20454,1.20458],[1420188960,1.20459,1.20468,1.2045,1.20467],[1420189020,1.20466,1.20476,1.20455,1.20473],[1420189080,1.20474,1.20496,1.2047,1.20475],[1420189140,1.20474,1.20498,1.20472,1.20472],[1420189200,1.20473,1.20494,1.20425,1.20457],[1420189260,1.20457,1.20487,1.20457,1.20486],[1420189320,1.20485,1.20485,1.20428,1.20447],[1420189380,1.20447,1.20463,1.20432,1.20432],[1420189440,1.20433,1.20457,1.20428,1.20445],[1420189500,1.20445,1.20445,1.20394,1.20394],[1420189560,1.20392,1.20452,1.2039,1.20433],[1420189620,1.20433,1.20437,1.20426,1.20434],[1420189680,1.20433,1.20446,1.20415,1.20425],[1420189740,1.20425,1.20446,1.20395,1.20445],[1420189800,1.20445,1.20449,1.20441,1.20445],[1420189860,1.20445,1.20499,1.20428,1.20481],[1420189920,1.20481,1.20511,1.20467,1.20467],[1420189980,1.20465,1.20489,1.20456,1.20458],[1420190040,1.20457,1.20466,1.20456,1.20456],[1420190100,1.20456,1.20456,1.20424,1.20427],[1420190160,1.20429,1.20442,1.20429,1.20438],[1420190220,1.20439,1.20468,1.20438,1.20445],[1420190280,1.20447,1.2046,1.20436,1.20436],[1420190340,1.20437,1.20439,1.20406,1.20415],[1420190400,1.20415,1.20438,1.204,1.20437],[1420190460,1.20437,1.20437,1.20408,1.20414],[1420190520,1.20415,1.20452,1.2041,1.20441],[1420190580,1.20441,1.20457,1.20439,1.20442],[1420190640,1.20443,1.20446,1.2044,1.20445],[1420190700,1.20445,1.20455,1.20424,1.2044],[1420190760,1.20439,1.20448,1.20418,1.20448],[1420190820,1.20449,1.20489,1.20449,1.20489],[1420190880,1.20487,1.20503,1.20469,1.20472],[1420190940,1.20471,1.20485,1.2046,1.2046],[1420191000,1.20462,1.20482,1.20456,1.20472],[1420191060,1.20474,1.2049,1.20453,1.20481],[1420191120,1.20483,1.2049,1.20471,1.20481],[1420191180,1.20481,1.20517,1.2048,1.20517],[1420191240,1.20515,1.20538,1.20515,1.20529],[1420191300,1.20529,1.20535,1.20507,1.20526],[1420191360,1.20526,1.2055,1.20522,1.2055],[1420191420,1.2055,1.2055,1.20535,1.20542],[1420191480,1.20544,1.20544,1.2053,1.2053],[1420191540,1.20528,1.20535,1.20485,1.20485],[1420191600,1.20485,1.2053,1.20476,1.2053],[1420191660,1.20529,1.20547,1.2051,1.20541],[1420191720,1.20543,1.20545,1.20507,1.20526],[1420191780,1.20525,1.20542,1.2052,1.20542],[1420191840,1.20541,1.20542,1.2052,1.2053],[1420191900,1.20531,1.20549,1.20528,1.20548],[1420191960,1.20551,1.20558,1.20535,1.20543],[1420192020,1.20543,1.20543,1.20521,1.20539],[1420192080,1.2054,1.20546,1.20531,1.20538],[1420192140,1.20538,1.20556,1.20527,1.20555],[1420192200,1.20557,1.20577,1.20542,1.20577],[1420192260,1.20578,1.20594,1.20572,1.20574],[1420192320,1.20575,1.20607,1.20564,1.20593],[1420192380,1.20591,1.20601,1.20581,1.20583],[1420192440,1.20583,1.2059,1.20576,1.20576],[1420192500,1.20575,1.2058,1.20562,1.20563],[1420192560,1.20561,1.20565,1.20559,1.20561],[1420192620,1.20568,1.2057,1.20559,1.20569],[1420192680,1.20566,1.20593,1.20566,1.20577],[1420192740,1.20576,1.20582,1.20567,1.20582],[1420192800,1.20579,1.20581,1.20559,1.2056],[1420192860,1.20559,1.20561,1.20497,1.20511],[1420192920,1.20511,1.20551,1.20509,1.20542],[1420192980,1.20542,1.20558,1.2054,1.2055],[1420193040,1.2055,1.20551,1.20517,1.20519],[1420193100,1.2052,1.20521,1.20512,1.20519],[1420193160,1.20519,1.2052,1.20519,1.2052],[1420193220,1.20519,1.20519,1.20509,1.20515],[1420193280,1.20515,1.20541,1.20506,1.20529],[1420193340,1.20527,1.20529,1.2051,1.2051],[1420193400,1.2051,1.2051,1.20499,1.20506],[1420193460,1.20505,1.2051,1.20502,1.20506],[1420193520,1.20505,1.20505,1.2047,1.2047],[1420193580,1.20471,1.20481,1.20446,1.20447],[1420193640,1.20446,1.20491,1.2044,1.20467],[1420193700,1.20467,1.20487,1.20448,1.20467],[1420193760,1.20467,1.20487,1.20456,1.2048],[1420193820,1.20479,1.20505,1.20475,1.20501],[1420193880,1.205,1.20506,1.20479,1.20486],[1420193940,1.20486,1.2049,1.20481,1.20485],[1420194000,1.20486,1.20496,1.2048,1.20495],[1420194060,1.20495,1.20495,1.20467,1.20467],[1420194120,1.20466,1.20477,1.20463,1.20463],[1420194180,1.20462,1.20462,1.20447,1.20457],[1420194240,1.20456,1.20458,1.20448,1.20458],[1420194300,1.20458,1.20458,1.20445,1.20455],[1420194360,1.20456,1.20459,1.20443,1.20446],[1420194420,1.20446,1.20459,1.20443,1.20454],[1420194480,1.20454,1.20465,1.20454,1.20454],[1420194540,1.20454,1.20454,1.20423,1.20427],[1420194600,1.20426,1.20435,1.20426,1.20432],[1420194660,1.20434,1.20447,1.20434,1.20447],[1420194720,1.20447,1.20447,1.20425,1.20425],[1420194780,1.20425,1.20431,1.20425,1.20426],[1420194840,1.20427,1.20445,1.20425,1.20445],[1420194900,1.20443,1.20455,1.20437,1.20448],[1420194960,1.20448,1.20469,1.20447,1.20466],[1420195020,1.20466,1.20489,1.20466,1.20477],[1420195080,1.20477,1.20477,1.20475,1.20476],[1420195140,1.20476,1.20485,1.20469,1.20482],[1420195200,1.20481,1.20486,1.20478,1.20481],[1420195260,1.20481,1.20481,1.20464,1.20466],[1420195320,1.20466,1.20472,1.20453,1.20467],[1420195380,1.20467,1.20481,1.20466,1.20479],[1420195440,1.20478,1.20481,1.20473,1.20477],[1420195500,1.20479,1.20479,1.20463,1.20464],[1420195560,1.20466,1.20469,1.20455,1.20465],[1420195620,1.20465,1.20466,1.2045,1.20457],[1420195680,1.20458,1.20479,1.20458,1.20468],[1420195740,1.20469,1.20482,1.20469,1.2048],[1420195800,1.20479,1.2048,1.20478,1.20479],[1420195860,1.20482,1.20497,1.20481,1.2049],[1420195920,1.20491,1.2051,1.20491,1.20504],[1420195980,1.20503,1.20506,1.20489,1.20506],[1420196040,1.20505,1.20525,1.20504,1.20518],[1420196100,1.20519,1.20527,1.20515,1.20516],[1420196160,1.20517,1.20527,1.20492,1.20492],[1420196220,1.20493,1.20505,1.20493,1.20501],[1420196280,1.20501,1.2051,1.20494,1.20508],[1420196340,1.20509,1.20513,1.20484,1.20509],[1420196400,1.2051,1.2051,1.20493,1.20497],[1420196460,1.20499,1.20512,1.20489,1.20509],[1420196520,1.20508,1.20537,1.20508,1.20536],[1420196580,1.20535,1.20547,1.20532,1.20547],[1420196640,1.20548,1.20551,1.20546,1.20551],[1420196700,1.20551,1.20551,1.20537,1.20546],[1420196760,1.20546,1.20558,1.20542,1.20558],[1420196820,1.20558,1.2056,1.20546,1.20552],[1420196880,1.20552,1.20556,1.20526,1.20526],[1420196940,1.20526,1.2053,1.20519,1.20519],[1420197000,1.2052,1.20526,1.2051,1.2051],[1420197060,1.20511,1.2054,1.20508,1.20532],[1420197120,1.20533,1.20539,1.2052,1.2052],[1420197180,1.20519,1.20519,1.20505,1.2051],[1420197240,1.20511,1.20519,1.20489,1.2049],[1420197300,1.2049,1.20497,1.2049,1.20496],[1420197360,1.20496,1.20509,1.20495,1.20509],[1420197420,1.2051,1.2053,1.20504,1.20528],[1420197480,1.20527,1.2053,1.20525,1.20526],[1420197540,1.20525,1.20525,1.20505,1.2051],[1420197600,1.2051,1.20524,1.20496,1.20508],[1420197660,1.20506,1.20525,1.20506,1.20522],[1420197720,1.20522,1.20536,1.20516,1.20516],[1420197780,1.20517,1.20525,1.20516,1.2052],[1420197840,1.20518,1.2054,1.20516,1.20528],[1420197900,1.20525,1.20529,1.20524,1.20529],[1420197960,1.2053,1.2053,1.20527,1.2053],[1420198020,1.20527,1.20539,1.20527,1.20537],[1420198080,1.20537,1.20537,1.20527,1.20531],[1420198140,1.20529,1.20537,1.20527,1.2053],[1420198200,1.20529,1.2053,1.20518,1.20518],[1420198260,1.20518,1.20518,1.20498,1.2051],[1420198320,1.20511,1.20511,1.20486,1.20486],[1420198380,1.20489,1.20492,1.20487,1.2049],[1420198440,1.2049,1.20526,1.20488,1.20517],[1420198500,1.20519,1.20545,1.20519,1.20542],[1420198560,1.20542,1.20548,1.20531,1.20547],[1420198620,1.20547,1.2056,1.20539,1.20548],[1420198680,1.2055,1.20579,1.2055,1.20573],[1420198740,1.20573,1.20583,1.20568,1.2057],[1420198800,1.20573,1.20573,1.20533,1.20538],[1420198860,1.20537,1.20543,1.20525,1.20527],[1420198920,1.2052,1.2052,1.20498,1.20499],[1420198980,1.20499,1.20523,1.20498,1.20515],[1420199040,1.20516,1.20516,1.20485,1.20488],[1420199100,1.20488,1.20498,1.20486,1.20494],[1420199160,1.20494,1.20498,1.20487,1.20489],[1420199220,1.20489,1.20507,1.20487,1.20506],[1420199280,1.20506,1.20506,1.20449,1.20456],[1420199340,1.20456,1.20487,1.20456,1.20464],[1420199400,1.20464,1.20476,1.20455,1.20461],[1420199460,1.2046,1.20496,1.20457,1.20485],[1420199520,1.20485,1.20486,1.20456,1.20471],[1420199580,1.20472,1.205,1.20469,1.20496],[1420199640,1.205,1.20509,1.20495,1.20497],[1420199700,1.20497,1.20537,1.20494,1.20537],[1420199760,1.20534,1.20535,1.20516,1.20535],[1420199820,1.20537,1.20549,1.20534,1.20547],[1420199880,1.20547,1.20547,1.20526,1.20526],[1420199940,1.20526,1.20545,1.20526,1.20544],[1420200000,1.20543,1.20549,1.20528,1.20548],[1420200060,1.20547,1.20547,1.20528,1.20528],[1420200120,1.20528,1.20536,1.20496,1.20496],[1420200180,1.20496,1.20498,1.2045,1.20456],[1420200240,1.20455,1.20478,1.20455,1.20478],[1420200300,1.20478,1.20497,1.20478,1.20496],[1420200360,1.20496,1.2051,1.20496,1.20509],[1420200420,1.20509,1.20509,1.20483,1.20485],[1420200480,1.20485,1.2049,1.20485,1.20487],[1420200540,1.20487,1.20487,1.20464,1.20467],[1420200600,1.20464,1.20466,1.20447,1.20457],[1420200660,1.20455,1.20466,1.20423,1.20425],[1420200720,1.20426,1.20445,1.20426,1.20445],[1420200780,1.20446,1.20457,1.20426,1.20427],[1420200840,1.20426,1.2044,1.20426,1.20434],[1420200900,1.20435,1.20457,1.20435,1.20457],[1420200960,1.20457,1.2046,1.20455,1.20459],[1420201020,1.20459,1.20466,1.20445,1.20445],[1420201080,1.20445,1.20445,1.20415,1.20423],[1420201140,1.20424,1.20452,1.20416,1.20448],[1420201200,1.20447,1.20479,1.20447,1.20475],[1420201260,1.20475,1.2048,1.20467,1.20475],[1420201320,1.20475,1.20477,1.20467,1.20467],[1420201380,1.20467,1.20474,1.20458,1.20474],[1420201440,1.20473,1.20473,1.20465,1.20465],[1420201500,1.20466,1.20476,1.20462,1.20475],[1420201560,1.20476,1.20477,1.20471,1.20476],[1420201620,1.20476,1.20499,1.20476,1.20494],[1420201680,1.20494,1.20494,1.20463,1.20474],[1420201740,1.20474,1.20474,1.20416,1.2042],[1420201800,1.2042,1.20422,1.204,1.20404],[1420201860,1.20405,1.20417,1.20401,1.20415],[1420201920,1.20415,1.20426,1.20413,1.20413],[1420201980,1.20414,1.20418,1.20403,1.20403],[1420202040,1.20405,1.20414,1.20405,1.20407],[1420202100,1.20409,1.20431,1.20409,1.20427],[1420202160,1.20426,1.20444,1.20424,1.20435],[1420202220,1.20433,1.20433,1.20415,1.20426],[1420202280,1.20427,1.20436,1.20419,1.20425],[1420202340,1.20425,1.20446,1.20425,1.20434],[1420202400,1.20435,1.20435,1.20427,1.20434],[1420202460,1.20434,1.20435,1.20431,1.20435],[1420202520,1.20436,1.20436,1.20419,1.20423],[1420202580,1.20423,1.20425,1.20413,1.20416],[1420202640,1.20417,1.20425,1.20417,1.2042],[1420202700,1.20419,1.20423,1.20411,1.20413],[1420202760,1.20411,1.20415,1.20404,1.20405],[1420202820,1.20407,1.20407,1.204,1.20404],[1420202880,1.20404,1.20404,1.20368,1.20376],[1420202940,1.20377,1.20393,1.20366,1.20366],[1420203000,1.20367,1.20374,1.20361,1.20362],[1420203060,1.20363,1.20366,1.20359,1.20362],[1420203120,1.20363,1.20376,1.20362,1.20368],[1420203180,1.20367,1.20368,1.20355,1.20366],[1420203240,1.20365,1.20376,1.20364,1.20376],[1420203300,1.20377,1.20386,1.2037,1.20385],[1420203360,1.20384,1.20389,1.20379,1.20385],[1420203420,1.20384,1.20386,1.20383,1.20385],[1420203480,1.20386,1.20392,1.20374,1.20377],[1420203540,1.20375,1.20383,1.20375,1.20382],[1420203600,1.20382,1.20392,1.20377,1.20382],[1420203660,1.20382,1.20385,1.20377,1.20385],[1420203720,1.20383,1.20384,1.20379,1.20383],[1420203780,1.20384,1.20392,1.20384,1.20387],[1420203840,1.20387,1.20389,1.2038,1.20387],[1420203900,1.20388,1.20389,1.20383,1.20384],[1420203960,1.20384,1.20392,1.20383,1.20392],[1420204020,1.20392,1.20393,1.20382,1.20383],[1420204080,1.20383,1.20391,1.20375,1.20391],[1420204140,1.20392,1.20392,1.2038,1.2038],[1420204200,1.2038,1.20395,1.20378,1.20394],[1420204260,1.20395,1.20399,1.20392,1.20399],[1420204320,1.204,1.20437,1.204,1.20428],[1420204380,1.2043,1.20444,1.20429,1.20435],[1420204440,1.20434,1.20439,1.20414,1.20414],[1420204500,1.20414,1.20432,1.20404,1.20412],[1420204560,1.20414,1.20423,1.20414,1.20423],[1420204620,1.20424,1.20439,1.2042,1.20423],[1420204680,1.20423,1.20432,1.20419,1.20422],[1420204740,1.20422,1.20424,1.20413,1.20424],[1420204800,1.20424,1.20425,1.20385,1.20393],[1420204860,1.20393,1.20393,1.20372,1.20372],[1420204920,1.20372,1.20372,1.20297,1.20324],[1420204980,1.20325,1.20339,1.20294,1.20306],[1420205040,1.20306,1.20328,1.203,1.20305],[1420205100,1.20305,1.20305,1.20285,1.20294],[1420205160,1.20294,1.20332,1.20294,1.20328],[1420205220,1.2033,1.20345,1.20312,1.2033],[1420205280,1.20332,1.20337,1.20264,1.20267],[1420205340,1.2027,1.2028,1.20256,1.20262],[1420205400,1.20263,1.20295,1.20263,1.20287],[1420205460,1.20287,1.20296,1.20285,1.20285],[1420205520,1.20285,1.20301,1.20282,1.20289],[1420205580,1.20291,1.20306,1.20283,1.20299],[1420205640,1.20298,1.20299,1.20274,1.20286],[1420205700,1.20286,1.20287,1.20277,1.20277],[1420205760,1.20278,1.20285,1.20277,1.20278],[1420205820,1.20279,1.20289,1.20279,1.20282],[1420205880,1.20284,1.20285,1.20272,1.20283],[1420205940,1.20283,1.20294,1.20273,1.20274],[1420206000,1.20273,1.20291,1.20273,1.20286],[1420206060,1.20286,1.20313,1.20282,1.20304],[1420206120,1.20305,1.20313,1.20293,1.20295],[1420206180,1.20294,1.20317,1.20292,1.20313],[1420206240,1.20314,1.20314,1.20303,1.20304],[1420206300,1.20304,1.20322,1.20303,1.20322],[1420206360,1.20323,1.20332,1.2031,1.2032],[1420206420,1.20319,1.20346,1.20317,1.20341],[1420206480,1.20339,1.20364,1.20337,1.20364],[1420206540,1.20364,1.20364,1.20343,1.20344],[1420206600,1.20344,1.20363,1.20343,1.20363],[1420206660,1.20361,1.20365,1.20343,1.20346],[1420206720,1.20346,1.20346,1.20332,1.20334],[1420206780,1.20335,1.20335,1.20324,1.20333],[1420206840,1.20333,1.20333,1.20316,1.20316],[1420206900,1.20316,1.20321,1.20316,1.2032],[1420206960,1.2032,1.20337,1.2032,1.20337],[1420207020,1.20336,1.20336,1.20324,1.20324],[1420207080,1.20326,1.20326,1.20321,1.20321],[1420207140,1.20321,1.20321,1.20305,1.20311],[1420207200,1.20311,1.20327,1.20301,1.20313],[1420207260,1.20311,1.20337,1.20311,1.20327],[1420207320,1.20328,1.20335,1.20307,1.20334],[1420207380,1.20334,1.20334,1.20308,1.20314],[1420207440,1.20314,1.20323,1.20294,1.20294],[1420207500,1.20294,1.20294,1.2028,1.20283],[1420207560,1.20281,1.20291,1.20265,1.20283],[1420207620,1.20282,1.20287,1.20276,1.20279],[1420207680,1.20278,1.20292,1.20277,1.20288],[1420207740,1.20288,1.2029,1.20281,1.20286],[1420207800,1.20288,1.20293,1.20286,1.20291],[1420207860,1.20292,1.20317,1.20292,1.20316],[1420207920,1.20315,1.20322,1.20308,1.20322],[1420207980,1.20323,1.20324,1.20287,1.20312],[1420208040,1.20312,1.2032,1.20299,1.20314],[1420208100,1.20315,1.20318,1.20307,1.20318],[1420208160,1.20317,1.20317,1.20287,1.20296],[1420208220,1.20295,1.20318,1.20295,1.20304],[1420208280,1.20306,1.20311,1.20304,1.20306],[1420208340,1.20307,1.20311,1.20295,1.20305],[1420208400,1.20305,1.20309,1.203,1.20307],[1420208460,1.20308,1.20318,1.20295,1.20295],[1420208520,1.20295,1.20295,1.20285,1.20287],[1420208580,1.20286,1.20287,1.20266,1.20268],[1420208640,1.20268,1.20285,1.20267,1.20285],[1420208700,1.20283,1.20297,1.20283,1.20296],[1420208760,1.20296,1.20296,1.20268,1.20277],[1420208820,1.20275,1.20288,1.20275,1.20277],[1420208880,1.20278,1.20279,1.20274,1.20274],[1420208940,1.20274,1.20275,1.20256,1.20261],[1420209000,1.2026,1.20273,1.2026,1.20267],[1420209060,1.20266,1.20267,1.20253,1.20255],[1420209120,1.20255,1.20262,1.20246,1.20259],[1420209180,1.20259,1.20259,1.20246,1.20248],[1420209240,1.20248,1.20251,1.20248,1.20248],[1420209300,1.20247,1.20248,1.20206,1.20208],[1420209360,1.20207,1.20236,1.20205,1.20236],[1420209420,1.20235,1.20236,1.20205,1.20216],[1420209480,1.20216,1.20217,1.20183,1.20183],[1420209540,1.20182,1.20196,1.20141,1.20144],[1420209600,1.20143,1.20144,1.20096,1.20104],[1420209660,1.20105,1.20116,1.20087,1.20112],[1420209720,1.2011,1.20153,1.20106,1.2015],[1420209780,1.2015,1.20162,1.2014,1.20161],[1420209840,1.2016,1.20177,1.20149,1.20163],[1420209900,1.20166,1.20175,1.20146,1.20175],[1420209960,1.20175,1.20181,1.2014,1.2015],[1420210020,1.2015,1.20151,1.20105,1.20137],[1420210080,1.20137,1.20142,1.20135,1.20138],[1420210140,1.20137,1.20142,1.20127,1.20138],[1420210200,1.20138,1.20172,1.20131,1.20171],[1420210260,1.20172,1.20201,1.2016,1.20197],[1420210320,1.20198,1.20207,1.20177,1.20186],[1420210380,1.20187,1.20187,1.20178,1.20179],[1420210440,1.20179,1.20199,1.20169,1.2019],[1420210500,1.2019,1.20194,1.20166,1.20177],[1420210560,1.20176,1.20185,1.2017,1.20175],[1420210620,1.20176,1.20178,1.20156,1.20161],[1420210680,1.20161,1.20165,1.20149,1.20154],[1420210740,1.20154,1.20161,1.2014,1.20148],[1420210800,1.20147,1.20273,1.20147,1.20261],[1420210860,1.20258,1.20292,1.20246,1.20274],[1420210920,1.20274,1.2028,1.20251,1.20277],[1420210980,1.20278,1.20283,1.20213,1.2022],[1420211040,1.20223,1.20229,1.20153,1.20155],[1420211100,1.20155,1.20166,1.20134,1.20158],[1420211160,1.20157,1.20171,1.20138,1.20157],[1420211220,1.20158,1.20211,1.20148,1.20211],[1420211280,1.20208,1.20227,1.20199,1.20227],[1420211340,1.20228,1.20288,1.20227,1.20279],[1420211400,1.20281,1.20296,1.20276,1.20286],[1420211460,1.20289,1.20322,1.20289,1.20297],[1420211520,1.20298,1.20317,1.20294,1.20306],[1420211580,1.20306,1.20306,1.20234,1.20243],[1420211640,1.20241,1.20246,1.20206,1.20206],[1420211700,1.20206,1.20206,1.2016,1.20177],[1420211760,1.20176,1.20201,1.20145,1.20197],[1420211820,1.20199,1.20208,1.2015,1.2015],[1420211880,1.20148,1.20171,1.20143,1.20147],[1420211940,1.20146,1.2016,1.2012,1.2015],[1420212000,1.20148,1.20151,1.20137,1.20145],[1420212060,1.20143,1.20144,1.20128,1.20134],[1420212120,1.20134,1.20151,1.20131,1.20151],[1420212180,1.20155,1.202,1.20155,1.20193],[1420212240,1.20194,1.20215,1.20187,1.20215],[1420212300,1.20215,1.20217,1.20197,1.202],[1420212360,1.20199,1.20208,1.20196,1.20204],[1420212420,1.20205,1.20205,1.20175,1.20178],[1420212480,1.20179,1.20189,1.20176,1.20184],[1420212540,1.20186,1.20205,1.2018,1.20205],[1420212600,1.20204,1.20207,1.2019,1.20193],[1420212660,1.20193,1.20204,1.20173,1.20173],[1420212720,1.20174,1.20186,1.20155,1.20163],[1420212780,1.20165,1.20209,1.20165,1.20176],[1420212840,1.20176,1.20187,1.20161,1.20164],[1420212900,1.20165,1.20216,1.20164,1.20215],[1420212960,1.20214,1.20248,1.20205,1.20216],[1420213020,1.20217,1.20264,1.20215,1.20254],[1420213080,1.20254,1.20256,1.20229,1.20229],[1420213140,1.20229,1.20247,1.20218,1.20247],[1420213200,1.20245,1.20282,1.20237,1.20282],[1420213260,1.2028,1.20286,1.20263,1.20278],[1420213320,1.2028,1.2028,1.20248,1.20269],[1420213380,1.20269,1.20297,1.20269,1.20287],[1420213440,1.20288,1.20308,1.20282,1.20282],[1420213500,1.20278,1.20282,1.20266,1.20274],[1420213560,1.20271,1.20272,1.20234,1.20251],[1420213620,1.2025,1.20277,1.20244,1.20269],[1420213680,1.2027,1.20303,1.2027,1.20299],[1420213740,1.203,1.20306,1.20279,1.20286],[1420213800,1.20288,1.20303,1.20269,1.20285],[1420213860,1.20286,1.20286,1.20276,1.20277],[1420213920,1.20276,1.20284,1.20256,1.20271],[1420213980,1.2027,1.20284,1.20265,1.20269],[1420214040,1.2027,1.20276,1.20256,1.20258],[1420214100,1.20258,1.20265,1.20235,1.20259],[1420214160,1.20259,1.20285,1.20258,1.20274],[1420214220,1.20274,1.20291,1.20266,1.20275],[1420214280,1.20275,1.20288,1.2027,1.20285],[1420214340,1.20286,1.20317,1.20276,1.20314],[1420214400,1.20314,1.20317,1.20294,1.20306],[1420214460,1.2031,1.20317,1.20294,1.20301],[1420214520,1.20301,1.20305,1.20294,1.20294],[1420214580,1.20294,1.20305,1.20294,1.20295],[1420214640,1.20295,1.203,1.2027,1.2027],[1420214700,1.20273,1.20278,1.20272,1.20275],[1420214760,1.20273,1.20286,1.20271,1.20275],[1420214820,1.20275,1.20287,1.20267,1.20267],[1420214880,1.20268,1.20272,1.20266,1.20267],[1420214940,1.20268,1.20268,1.20256,1.20265],[1420215000,1.20267,1.20287,1.20265,1.20286],[1420215060,1.20286,1.20319,1.20265,1.20265],[1420215120,1.20266,1.2027,1.20254,1.20263],[1420215180,1.20262,1.2027,1.20239,1.20245],[1420215240,1.20248,1.20261,1.20244,1.20256],[1420215300,1.20256,1.20258,1.20196,1.20214],[1420215360,1.20213,1.20218,1.20196,1.20205],[1420215420,1.20206,1.20214,1.20195,1.20206],[1420215480,1.20205,1.20226,1.20197,1.20225],[1420215540,1.20226,1.20258,1.20226,1.20257],[1420215600,1.20258,1.20269,1.20247,1.20259],[1420215660,1.20259,1.20292,1.20254,1.20265],[1420215720,1.20265,1.20294,1.20256,1.20289],[1420215780,1.20288,1.20295,1.20274,1.20275],[1420215840,1.20275,1.20296,1.20275,1.20287],[1420215900,1.20287,1.20296,1.20279,1.2028],[1420215960,1.20279,1.20279,1.20246,1.20254],[1420216020,1.20254,1.20281,1.20254,1.2028],[1420216080,1.2028,1.20287,1.2027,1.20277],[1420216140,1.20277,1.20288,1.20246,1.20255],[1420216200,1.20254,1.20254,1.20212,1.20213],[1420216260,1.20214,1.20214,1.20187,1.20187],[1420216320,1.20188,1.20224,1.20187,1.20215],[1420216380,1.20215,1.20225,1.20194,1.20198],[1420216440,1.20198,1.20209,1.20186,1.202],[1420216500,1.202,1.2021,1.20187,1.20187],[1420216560,1.20189,1.20214,1.20187,1.20214],[1420216620,1.20214,1.20223,1.20173,1.20187],[1420216680,1.20187,1.20229,1.20186,1.20218],[1420216740,1.20217,1.20231,1.20205,1.20214],[1420216800,1.20214,1.20215,1.20185,1.20187],[1420216860,1.20187,1.20187,1.20164,1.20165],[1420216920,1.20163,1.20165,1.20146,1.20146],[1420216980,1.20146,1.20157,1.2014,1.2014],[1420217040,1.2014,1.20177,1.2014,1.20176],[1420217100,1.20179,1.20197,1.20175,1.20175],[1420217160,1.20175,1.20175,1.20148,1.20157],[1420217220,1.20159,1.20159,1.20137,1.20137],[1420217280,1.20139,1.20148,1.20139,1.20145],[1420217340,1.20146,1.20148,1.20144,1.20146],[1420217400,1.20146,1.20146,1.20135,1.20135],[1420217460,1.20135,1.20135,1.20102,1.20103],[1420217520,1.20104,1.2014,1.20103,1.20106],[1420217580,1.20106,1.20117,1.20101,1.20107],[1420217640,1.20107,1.2012,1.20107,1.2011],[1420217700,1.20108,1.20115,1.20075,1.2009],[1420217760,1.20087,1.20111,1.20079,1.20089],[1420217820,1.2009,1.2009,1.20077,1.20078],[1420217880,1.20078,1.20113,1.20078,1.2011],[1420217940,1.20109,1.20139,1.20109,1.20139],[1420218000,1.20139,1.20146,1.2013,1.20137],[1420218060,1.20138,1.20159,1.20137,1.20159],[1420218120,1.20158,1.20158,1.20141,1.20146],[1420218180,1.20146,1.20156,1.20122,1.20122],[1420218240,1.20122,1.20132,1.20114,1.20123],[1420218300,1.20123,1.20125,1.2011,1.20118],[1420218360,1.20118,1.2013,1.20104,1.20129],[1420218420,1.20129,1.20129,1.201,1.20105],[1420218480,1.20106,1.20106,1.20075,1.20098],[1420218540,1.20097,1.201,1.20088,1.20088],[1420218600,1.20088,1.20088,1.20065,1.20068],[1420218660,1.20068,1.20082,1.20045,1.2007],[1420218720,1.2007,1.20093,1.2006,1.20085],[1420218780,1.20086,1.20102,1.20082,1.201],[1420218840,1.201,1.20126,1.20091,1.20112],[1420218900,1.2011,1.20117,1.20097,1.20103],[1420218960,1.20105,1.20108,1.20096,1.20108],[1420219020,1.20108,1.20125,1.20105,1.20119],[1420219080,1.20119,1.20126,1.20117,1.20117],[1420219140,1.20118,1.20118,1.20117,1.20117],[1420219200,1.20117,1.20119,1.20117,1.20118],[1420219260,1.20118,1.20118,1.20115,1.20115],[1420219320,1.20115,1.2012,1.20111,1.20113],[1420219380,1.20113,1.20126,1.20113,1.20126],[1420219440,1.20126,1.20136,1.20124,1.2013],[1420219500,1.20128,1.2013,1.20119,1.2012],[1420219560,1.20121,1.20121,1.2011,1.20116],[1420219620,1.20116,1.20116,1.20109,1.2011],[1420219680,1.2011,1.20122,1.20108,1.20108],[1420219740,1.20113,1.20118,1.20111,1.20116],[1420219800,1.20116,1.20116,1.2011,1.2011],[1420219860,1.2011,1.2011,1.20085,1.20086],[1420219920,1.20085,1.20085,1.20065,1.20075],[1420219980,1.20074,1.20074,1.20042,1.2006],[1420220040,1.20059,1.20073,1.20058,1.20068],[1420220100,1.20067,1.20077,1.20057,1.20059],[1420220160,1.20059,1.20068,1.20039,1.20046],[1420220220,1.20047,1.20058,1.20046,1.20057],[1420220280,1.20057,1.20068,1.20057,1.2006],[1420220340,1.20058,1.2006,1.20058,1.20059],[1420220400,1.20059,1.20066,1.20056,1.20056],[1420220460,1.20057,1.20082,1.20057,1.2008],[1420220520,1.2008,1.20087,1.20071,1.20087],[1420220580,1.20085,1.2009,1.20078,1.20079],[1420220640,1.2008,1.20081,1.20079,1.2008],[1420220700,1.2008,1.20083,1.20078,1.2008],[1420220760,1.20081,1.20095,1.2008,1.20095],[1420220820,1.20093,1.20096,1.20069,1.20069],[1420220880,1.2007,1.20077,1.20068,1.2007],[1420220940,1.2007,1.20078,1.2007,1.20077],[1420221000,1.20077,1.20079,1.20074,1.20078],[1420221060,1.20078,1.20078,1.20071,1.20076],[1420221120,1.20076,1.20076,1.20068,1.20068],[1420221180,1.20068,1.20075,1.2006,1.20069],[1420221240,1.20069,1.20069,1.20061,1.20068],[1420221300,1.20068,1.2008,1.20067,1.2008],[1420221360,1.2008,1.20087,1.20078,1.20078],[1420221420,1.20078,1.20089,1.20073,1.20085],[1420221480,1.20085,1.20085,1.2007,1.20071],[1420221540,1.2007,1.20104,1.2007,1.20097],[1420221600,1.201,1.20105,1.20087,1.20091],[1420221660,1.2009,1.20101,1.20083,1.20087],[1420221720,1.20086,1.20099,1.20081,1.20097],[1420221780,1.20098,1.2011,1.20098,1.20106],[1420221840,1.20107,1.20108,1.20105,1.20108],[1420221900,1.20109,1.20136,1.20108,1.2012],[1420221960,1.2012,1.2012,1.20107,1.20107],[1420222020,1.20107,1.20108,1.20088,1.20088],[1420222080,1.20087,1.20099,1.20087,1.20099],[1420222140,1.20097,1.20109,1.20097,1.20098],[1420222200,1.20101,1.20121,1.20101,1.20114],[1420222260,1.20114,1.20114,1.20101,1.20109],[1420222320,1.2011,1.20119,1.20109,1.20118],[1420222380,1.20118,1.20126,1.20118,1.20125],[1420222440,1.20126,1.20137,1.2012,1.20125],[1420222500,1.20126,1.20128,1.2012,1.20121],[1420222560,1.20122,1.20123,1.20118,1.2012],[1420222620,1.2012,1.2012,1.2011,1.20118],[1420222680,1.20116,1.20118,1.20113,1.20117],[1420222740,1.20116,1.20117,1.20114,1.20114],[1420222800,1.20116,1.20127,1.20116,1.20126],[1420222860,1.20126,1.20136,1.20125,1.20136],[1420222920,1.20135,1.2014,1.20135,1.20138],[1420222980,1.20137,1.20137,1.20126,1.20136],[1420223040,1.20135,1.20139,1.20132,1.20139],[1420223100,1.20139,1.2014,1.2013,1.2013],[1420223160,1.20131,1.20139,1.2013,1.20139],[1420223220,1.20141,1.2015,1.20141,1.20147],[1420223280,1.20145,1.20145,1.20132,1.20141],[1420223340,1.20141,1.20156,1.20139,1.20139],[1420223400,1.2014,1.20149,1.20139,1.2014],[1420223460,1.20139,1.20149,1.20139,1.20147],[1420223520,1.20147,1.20151,1.20146,1.20149],[1420223580,1.20149,1.20153,1.20149,1.20149],[1420223640,1.2015,1.20154,1.2014,1.20146],[1420223700,1.20147,1.20154,1.20143,1.20151],[1420223760,1.2015,1.2015,1.20145,1.20147],[1420223820,1.20147,1.20149,1.20145,1.20149],[1420223880,1.20147,1.20147,1.20141,1.20142],[1420223940,1.20141,1.20141,1.20118,1.20135],[1420224000,1.20136,1.20148,1.20136,1.2014],[1420224060,1.20143,1.20143,1.2014,1.2014],[1420224120,1.20141,1.20141,1.20139,1.20139],[1420224180,1.2014,1.20143,1.20137,1.20137],[1420224240,1.20139,1.20141,1.20139,1.20139],[1420224300,1.20138,1.20138,1.20131,1.20131],[1420224360,1.20131,1.20131,1.20127,1.20127],[1420224420,1.20127,1.20128,1.20118,1.20127],[1420224480,1.20127,1.20136,1.20127,1.20129],[1420224540,1.20129,1.20129,1.2012,1.2012],[1420224600,1.2012,1.20129,1.2012,1.20129],[1420224660,1.20131,1.20131,1.20128,1.2013],[1420224720,1.2013,1.2013,1.20114,1.20118],[1420224780,1.20116,1.2012,1.20114,1.20116],[1420224840,1.20116,1.20118,1.20108,1.20116],[1420224900,1.20119,1.20125,1.20115,1.20124],[1420224960,1.20122,1.20123,1.20115,1.20117],[1420225020,1.20117,1.20121,1.20116,1.20116],[1420225080,1.20115,1.20115,1.20113,1.20115],[1420225140,1.20114,1.20123,1.2011,1.20121],[1420225200,1.2012,1.2012,1.20117,1.20117],[1420225260,1.20118,1.20118,1.20115,1.20115],[1420225320,1.20116,1.20116,1.201,1.201],[1420225380,1.201,1.20105,1.20096,1.20105],[1420225440,1.20104,1.20106,1.20101,1.20105],[1420225500,1.20105,1.2011,1.20104,1.2011],[1420225560,1.20106,1.20107,1.20104,1.20105],[1420225620,1.20104,1.20105,1.20094,1.20095],[1420225680,1.20096,1.20099,1.20076,1.20076],[1420225740,1.20076,1.20076,1.20066,1.20075],[1420225800,1.20074,1.20075,1.2007,1.20071],[1420225860,1.20074,1.20087,1.20072,1.20078],[1420225920,1.20078,1.20087,1.20076,1.20086],[1420225980,1.20087,1.20095,1.20087,1.20091],[1420226040,1.2009,1.20097,1.2009,1.20091],[1420226100,1.20091,1.20096,1.20091,1.20096],[1420226160,1.20097,1.20106,1.20095,1.20106],[1420226220,1.20105,1.20106,1.20097,1.20097],[1420226280,1.2009,1.20097,1.2009,1.20097],[1420226340,1.20097,1.20108,1.20095,1.20105],[1420226400,1.20105,1.20114,1.20105,1.20107],[1420226460,1.20106,1.20106,1.20097,1.20097],[1420226520,1.20096,1.20097,1.20085,1.20085],[1420226580,1.20086,1.20086,1.20085,1.20085],[1420226640,1.20085,1.20087,1.20081,1.20085],[1420226700,1.20085,1.20091,1.20082,1.20087],[1420226760,1.20087,1.20087,1.2007,1.2007],[1420226820,1.20068,1.20075,1.20056,1.20056],[1420226880,1.20056,1.20065,1.20048,1.20059],[1420226940,1.20059,1.20064,1.2005,1.20053],[1420227000,1.20053,1.20072,1.20042,1.20062],[1420227060,1.20063,1.20065,1.20057,1.20063],[1420227120,1.20062,1.20064,1.20058,1.20061],[1420227180,1.2006,1.20069,1.2006,1.20069],[1420227240,1.2007,1.20071,1.20066,1.20066],[1420227300,1.20066,1.20075,1.20065,1.20069],[1420227360,1.20069,1.2009,1.20066,1.20089],[1420227420,1.20089,1.20091,1.20082,1.20088],[1420227480,1.20087,1.20094,1.20087,1.20088],[1420227540,1.20085,1.20086,1.2007,1.20076],[1420227600,1.20075,1.20079,1.20075,1.20077],[1420227660,1.20077,1.20079,1.2007,1.2007],[1420227720,1.20069,1.20074,1.2006,1.20062],[1420227780,1.20061,1.20069,1.20056,1.2006],[1420227840,1.20061,1.20076,1.20057,1.20076],[1420227900,1.20075,1.20088,1.20075,1.20088],[1420227960,1.20087,1.20089,1.20085,1.20085],[1420228020,1.20085,1.2009,1.20085,1.20086],[1420228080,1.20086,1.20099,1.20085,1.20097],[1420228140,1.20097,1.20097,1.20081,1.20081],[1420228200,1.20081,1.20086,1.20068,1.20068],[1420228260,1.20067,1.20078,1.20065,1.20076],[1420228320,1.20076,1.20087,1.20075,1.20087],[1420228380,1.20087,1.20087,1.20066,1.20066],[1420228440,1.20068,1.20069,1.20066,1.20066],[1420228500,1.20065,1.20067,1.20065,1.20066],[1420228560,1.20069,1.20076,1.20065,1.20065],[1420228620,1.20066,1.2007,1.20064,1.20064],[1420228680,1.20066,1.20067,1.2006,1.20061],[1420228740,1.20061,1.20061,1.20049,1.20056],[1420228800,1.20055,1.20057,1.20054,1.20057],[1420228860,1.20058,1.20062,1.20056,1.2006],[1420228920,1.2006,1.2006,1.20055,1.20055],[1420228980,1.20055,1.20057,1.2005,1.20056],[1420229040,1.20056,1.20058,1.2005,1.2005],[1420229100,1.2005,1.2005,1.20046,1.20046],[1420229160,1.20045,1.20051,1.2004,1.20041],[1420229220,1.2004,1.20044,1.2003,1.20037],[1420229280,1.20038,1.20043,1.20037,1.20042],[1420229340,1.20041,1.20047,1.20035,1.20035],[1420229400,1.20035,1.20069,1.20035,1.20058],[1420229460,1.20059,1.20088,1.2005,1.20054],[1420229520,1.20054,1.20058,1.2004,1.20057],[1420229580,1.20058,1.20058,1.20026,1.2003],[1420229640,1.2003,1.20034,1.20027,1.20033],[1420229700,1.20033,1.20034,1.20026,1.20026],[1420229760,1.20026,1.20042,1.20026,1.20041],[1420229820,1.20041,1.20044,1.20035,1.20035],[1420229880,1.20035,1.20035,1.20019,1.20024],[1420229940,1.20025,1.2003,1.2002,1.20021],[1420230000,1.20022,1.20036,1.20022,1.20028],[1420230060,1.20029,1.20029,1.20024,1.20026],[1420230120,1.20025,1.20025,1.20018,1.20019],[1420230180,1.20019,1.20023,1.20018,1.20019],[1420230240,1.20021,1.20026,1.20016,1.20021],[1420230300,1.20021,1.20021,1.20016,1.20017],[1420230360,1.20017,1.20025,1.20017,1.20025],[1420230420,1.20025,1.20026,1.20019,1.2002],[1420230480,1.20023,1.20027,1.20019,1.20023],[1420230540,1.20023,1.20033,1.20016,1.20031],[1420230600,1.2003,1.20039,1.20026,1.20038],[1420230660,1.20038,1.2004,1.20034,1.20039],[1420230720,1.20039,1.20041,1.20027,1.20037],[1420230780,1.20035,1.2004,1.20034,1.20037],[1420230840,1.20039,1.2004,1.20036,1.20037],[1420230900,1.20038,1.20042,1.20037,1.2004],[1420230960,1.20039,1.20039,1.20036,1.20036],[1420231020,1.20039,1.2004,1.20034,1.20036],[1420231080,1.20035,1.20039,1.20034,1.20037],[1420231140,1.20036,1.20039,1.20036,1.20039],[1420231200,1.20039,1.20045,1.20036,1.20045],[1420231260,1.20045,1.20046,1.20044,1.20045],[1420231320,1.20045,1.20045,1.20035,1.20035],[1420231380,1.20036,1.20046,1.20035,1.20044],[1420231440,1.20044,1.20044,1.20035,1.20035],[1420231500,1.20035,1.20045,1.20029,1.20044],[1420231560,1.20044,1.20051,1.2004,1.20042],[1420231620,1.20042,1.20042,1.20038,1.20038],[1420231680,1.20037,1.20043,1.20036,1.20042],[1420231740,1.20039,1.20039,1.20036,1.20036],[1420231800,1.20035,1.2004,1.20034,1.20038],[1420231860,1.2004,1.2004,1.20036,1.20039],[1420231920,1.20038,1.20041,1.20033,1.20039],[1420231980,1.20039,1.20041,1.20036,1.20036],[1420232040,1.20037,1.2004,1.20035,1.20037],[1420232100,1.20037,1.2004,1.20035,1.20035],[1420232160,1.20036,1.20041,1.20035,1.20041],[1420232220,1.20041,1.20044,1.20039,1.2004],[1420232280,1.2004,1.20047,1.20039,1.20043],[1420232340,1.20043,1.20043,1.20032,1.20034],[1420232400,1.20035,1.20038,1.20031,1.20032],[1420232460,1.20033,1.20042,1.20031,1.20042],[1420232520,1.20042,1.20046,1.20042,1.20043],[1420232580,1.20043,1.20053,1.20043,1.20053],[1420232640,1.20053,1.20061,1.20053,1.2006],[1420232700,1.2006,1.20063,1.2005,1.20055],[1420232760,1.20055,1.20055,1.20044,1.20045],[1420232820,1.20044,1.20045,1.20044,1.20045],[1420232880,1.20044,1.20053,1.20043,1.20045],[1420232940,1.20044,1.20048,1.20042,1.20046],[1420233000,1.20047,1.20047,1.20045,1.20045],[1420233060,1.20046,1.20046,1.20043,1.20045],[1420233120,1.20044,1.20045,1.20042,1.20045],[1420233180,1.20044,1.20046,1.20039,1.20042],[1420233240,1.2004,1.20044,1.2004,1.20041],[1420233300,1.20042,1.20043,1.2004,1.20041],[1420233360,1.2004,1.20042,1.2004,1.20042],[1420233420,1.20041,1.20042,1.20039,1.20039],[1420233480,1.2004,1.20041,1.20039,1.2004],[1420233540,1.2004,1.2004,1.20035,1.20035],[1420233600,1.20035,1.20043,1.20035,1.20041],[1420233660,1.2004,1.20041,1.20035,1.20035],[1420233720,1.20036,1.20036,1.20033,1.20034],[1420233780,1.20035,1.20035,1.20016,1.20024],[1420233840,1.20025,1.20026,1.20022,1.20022],[1420233900,1.2002,1.20022,1.20018,1.20021],[1420233960,1.20022,1.20027,1.20017,1.20025],[1420234020,1.20025,1.2003,1.20021,1.20026],[1420234080,1.20026,1.20029,1.20023,1.20026],[1420234140,1.20026,1.20029,1.20022,1.20028],[1420234200,1.20028,1.2003,1.20025,1.20025],[1420234260,1.20026,1.2003,1.20025,1.2003],[1420234320,1.2003,1.2003,1.20023,1.20024],[1420234380,1.20024,1.20026,1.20023,1.20023],[1420234440,1.20024,1.20024,1.20018,1.20019],[1420234500,1.2002,1.2002,1.20014,1.20017],[1420234560,1.20016,1.20016,1.20016,1.20016],[1420234620,1.20013,1.20016,1.20013,1.20016],[1420234680,1.20015,1.20016,1.20014,1.20016],[1420234740,1.20016,1.20016,1.20013,1.20014],[1420234800,1.20014,1.20014,1.2001,1.2001],[1420234860,1.2001,1.2001,1.20009,1.2001],[1420234920,1.20009,1.2001,1.20009,1.2001],[1420234980,1.2001,1.2001,1.20009,1.2001],[1420235040,1.2001,1.20012,1.2001,1.2001],[1420235100,1.2001,1.2001,1.20006,1.2001],[1420235160,1.20009,1.20019,1.20007,1.20013],[1420235220,1.20014,1.20015,1.20011,1.20011],[1420235280,1.20013,1.20015,1.20009,1.2001],[1420235340,1.20012,1.20015,1.2001,1.2001],[1420235400,1.2001,1.20015,1.2001,1.20015],[1420235460,1.20015,1.20021,1.20011,1.20015],[1420235520,1.20012,1.20016,1.20012,1.20015],[1420235580,1.20014,1.20025,1.20014,1.20023],[1420235640,1.20022,1.20025,1.20017,1.2002],[1420235700,1.20021,1.2003,1.20016,1.20022],[1420235760,1.20021,1.20022,1.20012,1.20012],[1420235820,1.20013,1.20013,1.20005,1.20008],[1420235880,1.20008,1.20016,1.20006,1.20009],[1420235940,1.20009,1.20018,1.20004,1.20017],[1420236000,1.20017,1.20017,1.20017,1.20017],[1420236060,1.20017,1.20017,1.20017,1.20017],[1420236120,1.20017,1.20017,1.20017,1.20017],[1420236180,1.20017,1.20017,1.20017,1.20017],[1420236240,1.20017,1.20017,1.20017,1.20017],[1420236300,1.20017,1.20017,1.20017,1.20017],[1420236360,1.20017,1.20017,1.20017,1.20017],[1420236420,1.20017,1.20017,1.20017,1.20017],[1420236480,1.20017,1.20017,1.20017,1.20017],[1420236540,1.20017,1.20017,1.20017,1.20017],[1420236600,1.20017,1.20017,1.20017,1.20017],[1420236660,1.20017,1.20017,1.20017,1.20017],[1420236720,1.20017,1.20017,1.20017,1.20017],[1420236780,1.20017,1.20017,1.20017,1.20017],[1420236840,1.20017,1.20017,1.20017,1.20017],[1420236900,1.20017,1.20017,1.20017,1.20017],[1420236960,1.20017,1.20017,1.20017,1.20017],[1420237020,1.20017,1.20017,1.20017,1.20017],[1420237080,1.20017,1.20017,1.20017,1.20017],[1420237140,1.20017,1.20017,1.20017,1.20017],[1420237200,1.20017,1.20017,1.20017,1.20017],[1420237260,1.20017,1.20017,1.20017,1.20017],[1420237320,1.20017,1.20017,1.20017,1.20017],[1420237380,1.20017,1.20017,1.20017,1.20017],[1420237440,1.20017,1.20017,1.20017,1.20017],[1420237500,1.20017,1.20017,1.20017,1.20017],[1420237560,1.20017,1.20017,1.20017,1.20017],[1420237620,1.20017,1.20017,1.20017,1.20017],[1420237680,1.20017,1.20017,1.20017,1.20017],[1420237740,1.20017,1.20017,1.20017,1.20017],[1420237800,1.20017,1.20017,1.20017,1.20017],[1420237860,1.20017,1.20017,1.20017,1.20017],[1420237920,1.20017,1.20017,1.20017,1.20017],[1420237980,1.20017,1.20017,1.20017,1.20017],[1420238040,1.20017,1.20017,1.20017,1.20017],[1420238100,1.20017,1.20017,1.20017,1.20017],[1420238160,1.20017,1.20017,1.20017,1.20017],[1420238220,1.20017,1.20017,1.20017,1.20017],[1420238280,1.20017,1.20017,1.20017,1.20017],[1420238340,1.20017,1.20017,1.20017,1.20017],[1420238400,1.20017,1.20017,1.20017,1.20017],[1420238460,1.20017,1.20017,1.20017,1.20017],[1420238520,1.20017,1.20017,1.20017,1.20017],[1420238580,1.20017,1.20017,1.20017,1.20017],[1420238640,1.20017,1.20017,1.20017,1.20017],[1420238700,1.20017,1.20017,1.20017,1.20017],[1420238760,1.20017,1.20017,1.20017,1.20017],[1420238820,1.20017,1.20017,1.20017,1.20017],[1420238880,1.20017,1.20017,1.20017,1.20017],[1420238940,1.20017,1.20017,1.20017,1.20017],[1420239000,1.20017,1.20017,1.20017,1.20017],[1420239060,1.20017,1.20017,1.20017,1.20017],[1420239120,1.20017,1.20017,1.20017,1.20017],[1420239180,1.20017,1.20017,1.20017,1.20017],[1420239240,1.20017,1.20017,1.20017,1.20017],[1420239300,1.20017,1.20017,1.20017,1.20017],[1420239360,1.20017,1.20017,1.20017,1.20017],[1420239420,1.20017,1.20017,1.20017,1.20017],[1420239480,1.20017,1.20017,1.20017,1.20017],[1420239540,1.20017,1.20017,1.20017,1.20017],[1420239600,1.20017,1.20017,1.20017,1.20017],[1420239660,1.20017,1.20017,1.20017,1.20017],[1420239720,1.20017,1.20017,1.20017,1.20017],[1420239780,1.20017,1.20017,1.20017,1.20017],[1420239840,1.20017,1.20017,1.20017,1.20017],[1420239900,1.20017,1.20017,1.20017,1.20017],[1420239960,1.20017,1.20017,1.20017,1.20017],[1420240020,1.20017,1.20017,1.20017,1.20017],[1420240080,1.20017,1.20017,1.20017,1.20017],[1420240140,1.20017,1.20017,1.20017,1.20017],[1420240200,1.20017,1.20017,1.20017,1.20017],[1420240260,1.20017,1.20017,1.20017,1.20017],[1420240320,1.20017,1.20017,1.20017,1.20017],[1420240380,1.20017,1.20017,1.20017,1.20017],[1420240440,1.20017,1.20017,1.20017,1.20017],[1420240500,1.20017,1.20017,1.20017,1.20017],[1420240560,1.20017,1.20017,1.20017,1.20017],[1420240620,1.20017,1.20017,1.20017,1.20017],[1420240680,1.20017,1.20017,1.20017,1.20017],[1420240740,1.20017,1.20017,1.20017,1.20017],[1420240800,1.20017,1.20017,1.20017,1.20017],[1420240860,1.20017,1.20017,1.20017,1.20017],[1420240920,1.20017,1.20017,1.20017,1.20017],[1420240980,1.20017,1.20017,1.20017,1.20017],[1420241040,1.20017,1.20017,1.20017,1.20017],[1420241100,1.20017,1.20017,1.20017,1.20017],[1420241160,1.20017,1.20017,1.20017,1.20017],[1420241220,1.20017,1.20017,1.20017,1.20017],[1420241280,1.20017,1.20017,1.20017,1.20017],[1420241340,1.20017,1.20017,1.20017,1.20017],[1420241400,1.20017,1.20017,1.20017,1.20017],[1420241460,1.20017,1.20017,1.20017,1.20017],[1420241520,1.20017,1.20017,1.20017,1.20017],[1420241580,1.20017,1.20017,1.20017,1.20017],[1420241640,1.20017,1.20017,1.20017,1.20017],[1420241700,1.20017,1.20017,1.20017,1.20017],[1420241760,1.20017,1.20017,1.20017,1.20017],[1420241820,1.20017,1.20017,1.20017,1.20017],[1420241880,1.20017,1.20017,1.20017,1.20017],[1420241940,1.20017,1.20017,1.20017,1.20017],[1420242000,1.20017,1.20017,1.20017,1.20017],[1420242060,1.20017,1.20017,1.20017,1.20017],[1420242120,1.20017,1.20017,1.20017,1.20017],[1420242180,1.20017,1.20017,1.20017,1.20017],[1420242240,1.20017,1.20017,1.20017,1.20017],[1420242300,1.20017,1.20017,1.20017,1.20017],[1420242360,1.20017,1.20017,1.20017,1.20017],[1420242420,1.20017,1.20017,1.20017,1.20017],[1420242480,1.20017,1.20017,1.20017,1.20017],[1420242540,1.20017,1.20017,1.20017,1.20017],[1420242600,1.20017,1.20017,1.20017,1.20017],[1420242660,1.20017,1.20017,1.20017,1.20017],[1420242720,1.20017,1.20017,1.20017,1.20017],[1420242780,1.20017,1.20017,1.20017,1.20017],[1420242840,1.20017,1.20017,1.20017,1.20017],[1420242900,1.20017,1.20017,1.20017,1.20017],[1420242960,1.20017,1.20017,1.20017,1.20017],[1420243020,1.20017,1.20017,1.20017,1.20017],[1420243080,1.20017,1.20017,1.20017,1.20017],[1420243140,1.20017,1.20017,1.20017,1.20017],[1420243200,1.20017,1.20017,1.20017,1.20017],[1420243260,1.20017,1.20017,1.20017,1.20017],[1420243320,1.20017,1.20017,1.20017,1.20017],[1420243380,1.20017,1.20017,1.20017,1.20017],[1420243440,1.20017,1.20017,1.20017,1.20017],[1420243500,1.20017,1.20017,1.20017,1.20017],[1420243560,1.20017,1.20017,1.20017,1.20017],[1420243620,1.20017,1.20017,1.20017,1.20017],[1420243680,1.20017,1.20017,1.20017,1.20017],[1420243740,1.20017,1.20017,1.20017,1.20017],[1420243800,1.20017,1.20017,1.20017,1.20017],[1420243860,1.20017,1.20017,1.20017,1.20017],[1420243920,1.20017,1.20017,1.20017,1.20017],[1420243980,1.20017,1.20017,1.20017,1.20017],[1420244040,1.20017,1.20017,1.20017,1.20017],[1420244100,1.20017,1.20017,1.20017,1.20017],[1420244160,1.20017,1.20017,1.20017,1.20017],[1420244220,1.20017,1.20017,1.20017,1.20017],[1420244280,1.20017,1.20017,1.20017,1.20017],[1420244340,1.20017,1.20017,1.20017,1.20017],[1420244400,1.20017,1.20017,1.20017,1.20017],[1420244460,1.20017,1.20017,1.20017,1.20017],[1420244520,1.20017,1.20017,1.20017,1.20017],[1420244580,1.20017,1.20017,1.20017,1.20017],[1420244640,1.20017,1.20017,1.20017,1.20017],[1420244700,1.20017,1.20017,1.20017,1.20017],[1420244760,1.20017,1.20017,1.20017,1.20017],[1420244820,1.20017,1.20017,1.20017,1.20017],[1420244880,1.20017,1.20017,1.20017,1.20017],[1420244940,1.20017,1.20017,1.20017,1.20017],[1420245000,1.20017,1.20017,1.20017,1.20017],[1420245060,1.20017,1.20017,1.20017,1.20017],[1420245120,1.20017,1.20017,1.20017,1.20017],[1420245180,1.20017,1.20017,1.20017,1.20017],[1420245240,1.20017,1.20017,1.20017,1.20017],[1420245300,1.20017,1.20017,1.20017,1.20017],[1420245360,1.20017,1.20017,1.20017,1.20017],[1420245420,1.20017,1.20017,1.20017,1.20017],[1420245480,1.20017,1.20017,1.20017,1.20017],[1420245540,1.20017,1.20017,1.20017,1.20017],[1420245600,1.20017,1.20017,1.20017,1.20017],[1420245660,1.20017,1.20017,1.20017,1.20017],[1420245720,1.20017,1.20017,1.20017,1.20017],[1420245780,1.20017,1.20017,1.20017,1.20017],[1420245840,1.20017,1.20017,1.20017,1.20017],[1420245900,1.20017,1.20017,1.20017,1.20017],[1420245960,1.20017,1.20017,1.20017,1.20017],[1420246020,1.20017,1.20017,1.20017,1.20017],[1420246080,1.20017,1.20017,1.20017,1.20017],[1420246140,1.20017,1.20017,1.20017,1.20017],[1420246200,1.20017,1.20017,1.20017,1.20017],[1420246260,1.20017,1.20017,1.20017,1.20017],[1420246320,1.20017,1.20017,1.20017,1.20017],[1420246380,1.20017,1.20017,1.20017,1.20017],[1420246440,1.20017,1.20017,1.20017,1.20017],[1420246500,1.20017,1.20017,1.20017,1.20017],[1420246560,1.20017,1.20017,1.20017,1.20017],[1420246620,1.20017,1.20017,1.20017,1.20017],[1420246680,1.20017,1.20017,1.20017,1.20017],[1420246740,1.20017,1.20017,1.20017,1.20017],[1420246800,1.20017,1.20017,1.20017,1.20017],[1420246860,1.20017,1.20017,1.20017,1.20017],[1420246920,1.20017,1.20017,1.20017,1.20017],[1420246980,1.20017,1.20017,1.20017,1.20017],[1420247040,1.20017,1.20017,1.20017,1.20017],[1420247100,1.20017,1.20017,1.20017,1.20017],[1420247160,1.20017,1.20017,1.20017,1.20017],[1420247220,1.20017,1.20017,1.20017,1.20017],[1420247280,1.20017,1.20017,1.20017,1.20017],[1420247340,1.20017,1.20017,1.20017,1.20017],[1420247400,1.20017,1.20017,1.20017,1.20017],[1420247460,1.20017,1.20017,1.20017,1.20017],[1420247520,1.20017,1.20017,1.20017,1.20017],[1420247580,1.20017,1.20017,1.20017,1.20017],[1420247640,1.20017,1.20017,1.20017,1.20017],[1420247700,1.20017,1.20017,1.20017,1.20017],[1420247760,1.20017,1.20017,1.20017,1.20017],[1420247820,1.20017,1.20017,1.20017,1.20017],[1420247880,1.20017,1.20017,1.20017,1.20017],[1420247940,1.20017,1.20017,1.20017,1.20017],[1420248000,1.20017,1.20017,1.20017,1.20017],[1420248060,1.20017,1.20017,1.20017,1.20017],[1420248120,1.20017,1.20017,1.20017,1.20017],[1420248180,1.20017,1.20017,1.20017,1.20017],[1420248240,1.20017,1.20017,1.20017,1.20017],[1420248300,1.20017,1.20017,1.20017,1.20017],[1420248360,1.20017,1.20017,1.20017,1.20017],[1420248420,1.20017,1.20017,1.20017,1.20017],[1420248480,1.20017,1.20017,1.20017,1.20017],[1420248540,1.20017,1.20017,1.20017,1.20017],[1420248600,1.20017,1.20017,1.20017,1.20017],[1420248660,1.20017,1.20017,1.20017,1.20017],[1420248720,1.20017,1.20017,1.20017,1.20017],[1420248780,1.20017,1.20017,1.20017,1.20017],[1420248840,1.20017,1.20017,1.20017,1.20017],[1420248900,1.20017,1.20017,1.20017,1.20017],[1420248960,1.20017,1.20017,1.20017,1.20017],[1420249020,1.20017,1.20017,1.20017,1.20017],[1420249080,1.20017,1.20017,1.20017,1.20017],[1420249140,1.20017,1.20017,1.20017,1.20017],[1420249200,1.20017,1.20017,1.20017,1.20017],[1420249260,1.20017,1.20017,1.20017,1.20017],[1420249320,1.20017,1.20017,1.20017,1.20017],[1420249380,1.20017,1.20017,1.20017,1.20017],[1420249440,1.20017,1.20017,1.20017,1.20017],[1420249500,1.20017,1.20017,1.20017,1.20017],[1420249560,1.20017,1.20017,1.20017,1.20017],[1420249620,1.20017,1.20017,1.20017,1.20017],[1420249680,1.20017,1.20017,1.20017,1.20017],[1420249740,1.20017,1.20017,1.20017,1.20017],[1420249800,1.20017,1.20017,1.20017,1.20017],[1420249860,1.20017,1.20017,1.20017,1.20017],[1420249920,1.20017,1.20017,1.20017,1.20017],[1420249980,1.20017,1.20017,1.20017,1.20017],[1420250040,1.20017,1.20017,1.20017,1.20017],[1420250100,1.20017,1.20017,1.20017,1.20017],[1420250160,1.20017,1.20017,1.20017,1.20017],[1420250220,1.20017,1.20017,1.20017,1.20017],[1420250280,1.20017,1.20017,1.20017,1.20017],[1420250340,1.20017,1.20017,1.20017,1.20017],[1420250400,1.20017,1.20017,1.20017,1.20017],[1420250460,1.20017,1.20017,1.20017,1.20017],[1420250520,1.20017,1.20017,1.20017,1.20017],[1420250580,1.20017,1.20017,1.20017,1.20017],[1420250640,1.20017,1.20017,1.20017,1.20017],[1420250700,1.20017,1.20017,1.20017,1.20017],[1420250760,1.20017,1.20017,1.20017,1.20017],[1420250820,1.20017,1.20017,1.20017,1.20017],[1420250880,1.20017,1.20017,1.20017,1.20017],[1420250940,1.20017,1.20017,1.20017,1.20017],[1420251000,1.20017,1.20017,1.20017,1.20017],[1420251060,1.20017,1.20017,1.20017,1.20017],[1420251120,1.20017,1.20017,1.20017,1.20017],[1420251180,1.20017,1.20017,1.20017,1.20017],[1420251240,1.20017,1.20017,1.20017,1.20017],[1420251300,1.20017,1.20017,1.20017,1.20017],[1420251360,1.20017,1.20017,1.20017,1.20017],[1420251420,1.20017,1.20017,1.20017,1.20017],[1420251480,1.20017,1.20017,1.20017,1.20017],[1420251540,1.20017,1.20017,1.20017,1.20017],[1420251600,1.20017,1.20017,1.20017,1.20017],[1420251660,1.20017,1.20017,1.20017,1.20017],[1420251720,1.20017,1.20017,1.20017,1.20017],[1420251780,1.20017,1.20017,1.20017,1.20017],[1420251840,1.20017,1.20017,1.20017,1.20017],[1420251900,1.20017,1.20017,1.20017,1.20017],[1420251960,1.20017,1.20017,1.20017,1.20017],[1420252020,1.20017,1.20017,1.20017,1.20017],[1420252080,1.20017,1.20017,1.20017,1.20017],[1420252140,1.20017,1.20017,1.20017,1.20017],[1420252200,1.20017,1.20017,1.20017,1.20017],[1420252260,1.20017,1.20017,1.20017,1.20017],[1420252320,1.20017,1.20017,1.20017,1.20017],[1420252380,1.20017,1.20017,1.20017,1.20017],[1420252440,1.20017,1.20017,1.20017,1.20017],[1420252500,1.20017,1.20017,1.20017,1.20017],[1420252560,1.20017,1.20017,1.20017,1.20017],[1420252620,1.20017,1.20017,1.20017,1.20017],[1420252680,1.20017,1.20017,1.20017,1.20017],[1420252740,1.20017,1.20017,1.20017,1.20017],[1420252800,1.20017,1.20017,1.20017,1.20017],[1420252860,1.20017,1.20017,1.20017,1.20017],[1420252920,1.20017,1.20017,1.20017,1.20017],[1420252980,1.20017,1.20017,1.20017,1.20017],[1420253040,1.20017,1.20017,1.20017,1.20017],[1420253100,1.20017,1.20017,1.20017,1.20017],[1420253160,1.20017,1.20017,1.20017,1.20017],[1420253220,1.20017,1.20017,1.20017,1.20017],[1420253280,1.20017,1.20017,1.20017,1.20017],[1420253340,1.20017,1.20017,1.20017,1.20017],[1420253400,1.20017,1.20017,1.20017,1.20017],[1420253460,1.20017,1.20017,1.20017,1.20017],[1420253520,1.20017,1.20017,1.20017,1.20017],[1420253580,1.20017,1.20017,1.20017,1.20017],[1420253640,1.20017,1.20017,1.20017,1.20017],[1420253700,1.20017,1.20017,1.20017,1.20017],[1420253760,1.20017,1.20017,1.20017,1.20017],[1420253820,1.20017,1.20017,1.20017,1.20017],[1420253880,1.20017,1.20017,1.20017,1.20017],[1420253940,1.20017,1.20017,1.20017,1.20017],[1420254000,1.20017,1.20017,1.20017,1.20017],[1420254060,1.20017,1.20017,1.20017,1.20017],[1420254120,1.20017,1.20017,1.20017,1.20017],[1420254180,1.20017,1.20017,1.20017,1.20017],[1420254240,1.20017,1.20017,1.20017,1.20017],[1420254300,1.20017,1.20017,1.20017,1.20017],[1420254360,1.20017,1.20017,1.20017,1.20017],[1420254420,1.20017,1.20017,1.20017,1.20017],[1420254480,1.20017,1.20017,1.20017,1.20017],[1420254540,1.20017,1.20017,1.20017,1.20017],[1420254600,1.20017,1.20017,1.20017,1.20017],[1420254660,1.20017,1.20017,1.20017,1.20017],[1420254720,1.20017,1.20017,1.20017,1.20017],[1420254780,1.20017,1.20017,1.20017,1.20017],[1420254840,1.20017,1.20017,1.20017,1.20017],[1420254900,1.20017,1.20017,1.20017,1.20017],[1420254960,1.20017,1.20017,1.20017,1.20017],[1420255020,1.20017,1.20017,1.20017,1.20017],[1420255080,1.20017,1.20017,1.20017,1.20017],[1420255140,1.20017,1.20017,1.20017,1.20017],[1420255200,1.20017,1.20017,1.20017,1.20017],[1420255260,1.20017,1.20017,1.20017,1.20017],[1420255320,1.20017,1.20017,1.20017,1.20017],[1420255380,1.20017,1.20017,1.20017,1.20017],[1420255440,1.20017,1.20017,1.20017,1.20017],[1420255500,1.20017,1.20017,1.20017,1.20017],[1420255560,1.20017,1.20017,1.20017,1.20017],[1420255620,1.20017,1.20017,1.20017,1.20017],[1420255680,1.20017,1.20017,1.20017,1.20017],[1420255740,1.20017,1.20017,1.20017,1.20017],[1420255800,1.20017,1.20017,1.20017,1.20017],[1420255860,1.20017,1.20017,1.20017,1.20017],[1420255920,1.20017,1.20017,1.20017,1.20017],[1420255980,1.20017,1.20017,1.20017,1.20017],[1420256040,1.20017,1.20017,1.20017,1.20017],[1420256100,1.20017,1.20017,1.20017,1.20017],[1420256160,1.20017,1.20017,1.20017,1.20017],[1420256220,1.20017,1.20017,1.20017,1.20017],[1420256280,1.20017,1.20017,1.20017,1.20017],[1420256340,1.20017,1.20017,1.20017,1.20017],[1420256400,1.20017,1.20017,1.20017,1.20017],[1420256460,1.20017,1.20017,1.20017,1.20017],[1420256520,1.20017,1.20017,1.20017,1.20017],[1420256580,1.20017,1.20017,1.20017,1.20017],[1420256640,1.20017,1.20017,1.20017,1.20017],[1420256700,1.20017,1.20017,1.20017,1.20017],[1420256760,1.20017,1.20017,1.20017,1.20017],[1420256820,1.20017,1.20017,1.20017,1.20017],[1420256880,1.20017,1.20017,1.20017,1.20017],[1420256940,1.20017,1.20017,1.20017,1.20017],[1420257000,1.20017,1.20017,1.20017,1.20017],[1420257060,1.20017,1.20017,1.20017,1.20017],[1420257120,1.20017,1.20017,1.20017,1.20017],[1420257180,1.20017,1.20017,1.20017,1.20017],[1420257240,1.20017,1.20017,1.20017,1.20017],[1420257300,1.20017,1.20017,1.20017,1.20017],[1420257360,1.20017,1.20017,1.20017,1.20017],[1420257420,1.20017,1.20017,1.20017,1.20017],[1420257480,1.20017,1.20017,1.20017,1.20017],[1420257540,1.20017,1.20017,1.20017,1.20017],[1420257600,1.20017,1.20017,1.20017,1.20017],[1420257660,1.20017,1.20017,1.20017,1.20017],[1420257720,1.20017,1.20017,1.20017,1.20017],[1420257780,1.20017,1.20017,1.20017,1.20017],[1420257840,1.20017,1.20017,1.20017,1.20017],[1420257900,1.20017,1.20017,1.20017,1.20017],[1420257960,1.20017,1.20017,1.20017,1.20017],[1420258020,1.20017,1.20017,1.20017,1.20017],[1420258080,1.20017,1.20017,1.20017,1.20017],[1420258140,1.20017,1.20017,1.20017,1.20017],[1420258200,1.20017,1.20017,1.20017,1.20017],[1420258260,1.20017,1.20017,1.20017,1.20017],[1420258320,1.20017,1.20017,1.20017,1.20017],[1420258380,1.20017,1.20017,1.20017,1.20017],[1420258440,1.20017,1.20017,1.20017,1.20017],[1420258500,1.20017,1.20017,1.20017,1.20017],[1420258560,1.20017,1.20017,1.20017,1.20017],[1420258620,1.20017,1.20017,1.20017,1.20017],[1420258680,1.20017,1.20017,1.20017,1.20017],[1420258740,1.20017,1.20017,1.20017,1.20017],[1420258800,1.20017,1.20017,1.20017,1.20017],[1420258860,1.20017,1.20017,1.20017,1.20017],[1420258920,1.20017,1.20017,1.20017,1.20017],[1420258980,1.20017,1.20017,1.20017,1.20017],[1420259040,1.20017,1.20017,1.20017,1.20017],[1420259100,1.20017,1.20017,1.20017,1.20017],[1420259160,1.20017,1.20017,1.20017,1.20017],[1420259220,1.20017,1.20017,1.20017,1.20017],[1420259280,1.20017,1.20017,1.20017,1.20017],[1420259340,1.20017,1.20017,1.20017,1.20017],[1420259400,1.20017,1.20017,1.20017,1.20017],[1420259460,1.20017,1.20017,1.20017,1.20017],[1420259520,1.20017,1.20017,1.20017,1.20017],[1420259580,1.20017,1.20017,1.20017,1.20017],[1420259640,1.20017,1.20017,1.20017,1.20017],[1420259700,1.20017,1.20017,1.20017,1.20017],[1420259760,1.20017,1.20017,1.20017,1.20017],[1420259820,1.20017,1.20017,1.20017,1.20017],[1420259880,1.20017,1.20017,1.20017,1.20017],[1420259940,1.20017,1.20017,1.20017,1.20017],[1420260000,1.20017,1.20017,1.20017,1.20017],[1420260060,1.20017,1.20017,1.20017,1.20017],[1420260120,1.20017,1.20017,1.20017,1.20017],[1420260180,1.20017,1.20017,1.20017,1.20017],[1420260240,1.20017,1.20017,1.20017,1.20017],[1420260300,1.20017,1.20017,1.20017,1.20017],[1420260360,1.20017,1.20017,1.20017,1.20017],[1420260420,1.20017,1.20017,1.20017,1.20017],[1420260480,1.20017,1.20017,1.20017,1.20017],[1420260540,1.20017,1.20017,1.20017,1.20017],[1420260600,1.20017,1.20017,1.20017,1.20017],[1420260660,1.20017,1.20017,1.20017,1.20017],[1420260720,1.20017,1.20017,1.20017,1.20017],[1420260780,1.20017,1.20017,1.20017,1.20017],[1420260840,1.20017,1.20017,1.20017,1.20017],[1420260900,1.20017,1.20017,1.20017,1.20017],[1420260960,1.20017,1.20017,1.20017,1.20017],[1420261020,1.20017,1.20017,1.20017,1.20017],[1420261080,1.20017,1.20017,1.20017,1.20017],[1420261140,1.20017,1.20017,1.20017,1.20017],[1420261200,1.20017,1.20017,1.20017,1.20017],[1420261260,1.20017,1.20017,1.20017,1.20017],[1420261320,1.20017,1.20017,1.20017,1.20017],[1420261380,1.20017,1.20017,1.20017,1.20017],[1420261440,1.20017,1.20017,1.20017,1.20017],[1420261500,1.20017,1.20017,1.20017,1.20017],[1420261560,1.20017,1.20017,1.20017,1.20017],[1420261620,1.20017,1.20017,1.20017,1.20017],[1420261680,1.20017,1.20017,1.20017,1.20017],[1420261740,1.20017,1.20017,1.20017,1.20017],[1420261800,1.20017,1.20017,1.20017,1.20017],[1420261860,1.20017,1.20017,1.20017,1.20017],[1420261920,1.20017,1.20017,1.20017,1.20017],[1420261980,1.20017,1.20017,1.20017,1.20017],[1420262040,1.20017,1.20017,1.20017,1.20017],[1420262100,1.20017,1.20017,1.20017,1.20017],[1420262160,1.20017,1.20017,1.20017,1.20017],[1420262220,1.20017,1.20017,1.20017,1.20017],[1420262280,1.20017,1.20017,1.20017,1.20017],[1420262340,1.20017,1.20017,1.20017,1.20017],[1420262400,1.20017,1.20017,1.20017,1.20017],[1420262460,1.20017,1.20017,1.20017,1.20017],[1420262520,1.20017,1.20017,1.20017,1.20017],[1420262580,1.20017,1.20017,1.20017,1.20017],[1420262640,1.20017,1.20017,1.20017,1.20017],[1420262700,1.20017,1.20017,1.20017,1.20017],[1420262760,1.20017,1.20017,1.20017,1.20017],[1420262820,1.20017,1.20017,1.20017,1.20017],[1420262880,1.20017,1.20017,1.20017,1.20017],[1420262940,1.20017,1.20017,1.20017,1.20017],[1420263000,1.20017,1.20017,1.20017,1.20017],[1420263060,1.20017,1.20017,1.20017,1.20017],[1420263120,1.20017,1.20017,1.20017,1.20017],[1420263180,1.20017,1.20017,1.20017,1.20017],[1420263240,1.20017,1.20017,1.20017,1.20017],[1420263300,1.20017,1.20017,1.20017,1.20017],[1420263360,1.20017,1.20017,1.20017,1.20017],[1420263420,1.20017,1.20017,1.20017,1.20017],[1420263480,1.20017,1.20017,1.20017,1.20017],[1420263540,1.20017,1.20017,1.20017,1.20017],[1420263600,1.20017,1.20017,1.20017,1.20017],[1420263660,1.20017,1.20017,1.20017,1.20017],[1420263720,1.20017,1.20017,1.20017,1.20017],[1420263780,1.20017,1.20017,1.20017,1.20017],[1420263840,1.20017,1.20017,1.20017,1.20017],[1420263900,1.20017,1.20017,1.20017,1.20017],[1420263960,1.20017,1.20017,1.20017,1.20017],[1420264020,1.20017,1.20017,1.20017,1.20017],[1420264080,1.20017,1.20017,1.20017,1.20017],[1420264140,1.20017,1.20017,1.20017,1.20017],[1420264200,1.20017,1.20017,1.20017,1.20017],[1420264260,1.20017,1.20017,1.20017,1.20017],[1420264320,1.20017,1.20017,1.20017,1.20017],[1420264380,1.20017,1.20017,1.20017,1.20017],[1420264440,1.20017,1.20017,1.20017,1.20017],[1420264500,1.20017,1.20017,1.20017,1.20017],[1420264560,1.20017,1.20017,1.20017,1.20017],[1420264620,1.20017,1.20017,1.20017,1.20017],[1420264680,1.20017,1.20017,1.20017,1.20017],[1420264740,1.20017,1.20017,1.20017,1.20017],[1420264800,1.20017,1.20017,1.20017,1.20017],[1420264860,1.20017,1.20017,1.20017,1.20017],[1420264920,1.20017,1.20017,1.20017,1.20017],[1420264980,1.20017,1.20017,1.20017,1.20017],[1420265040,1.20017,1.20017,1.20017,1.20017],[1420265100,1.20017,1.20017,1.20017,1.20017],[1420265160,1.20017,1.20017,1.20017,1.20017],[1420265220,1.20017,1.20017,1.20017,1.20017],[1420265280,1.20017,1.20017,1.20017,1.20017],[1420265340,1.20017,1.20017,1.20017,1.20017],[1420265400,1.20017,1.20017,1.20017,1.20017],[1420265460,1.20017,1.20017,1.20017,1.20017],[1420265520,1.20017,1.20017,1.20017,1.20017],[1420265580,1.20017,1.20017,1.20017,1.20017],[1420265640,1.20017,1.20017,1.20017,1.20017],[1420265700,1.20017,1.20017,1.20017,1.20017],[1420265760,1.20017,1.20017,1.20017,1.20017],[1420265820,1.20017,1.20017,1.20017,1.20017],[1420265880,1.20017,1.20017,1.20017,1.20017],[1420265940,1.20017,1.20017,1.20017,1.20017],[1420266000,1.20017,1.20017,1.20017,1.20017],[1420266060,1.20017,1.20017,1.20017,1.20017],[1420266120,1.20017,1.20017,1.20017,1.20017],[1420266180,1.20017,1.20017,1.20017,1.20017],[1420266240,1.20017,1.20017,1.20017,1.20017],[1420266300,1.20017,1.20017,1.20017,1.20017],[1420266360,1.20017,1.20017,1.20017,1.20017],[1420266420,1.20017,1.20017,1.20017,1.20017],[1420266480,1.20017,1.20017,1.20017,1.20017],[1420266540,1.20017,1.20017,1.20017,1.20017],[1420266600,1.20017,1.20017,1.20017,1.20017],[1420266660,1.20017,1.20017,1.20017,1.20017],[1420266720,1.20017,1.20017,1.20017,1.20017],[1420266780,1.20017,1.20017,1.20017,1.20017],[1420266840,1.20017,1.20017,1.20017,1.20017],[1420266900,1.20017,1.20017,1.20017,1.20017],[1420266960,1.20017,1.20017,1.20017,1.20017],[1420267020,1.20017,1.20017,1.20017,1.20017],[1420267080,1.20017,1.20017,1.20017,1.20017],[1420267140,1.20017,1.20017,1.20017,1.20017],[1420267200,1.20017,1.20017,1.20017,1.20017],[1420267260,1.20017,1.20017,1.20017,1.20017],[1420267320,1.20017,1.20017,1.20017,1.20017],[1420267380,1.20017,1.20017,1.20017,1.20017],[1420267440,1.20017,1.20017,1.20017,1.20017],[1420267500,1.20017,1.20017,1.20017,1.20017],[1420267560,1.20017,1.20017,1.20017,1.20017],[1420267620,1.20017,1.20017,1.20017,1.20017],[1420267680,1.20017,1.20017,1.20017,1.20017],[1420267740,1.20017,1.20017,1.20017,1.20017],[1420267800,1.20017,1.20017,1.20017,1.20017],[1420267860,1.20017,1.20017,1.20017,1.20017],[1420267920,1.20017,1.20017,1.20017,1.20017],[1420267980,1.20017,1.20017,1.20017,1.20017],[1420268040,1.20017,1.20017,1.20017,1.20017],[1420268100,1.20017,1.20017,1.20017,1.20017],[1420268160,1.20017,1.20017,1.20017,1.20017],[1420268220,1.20017,1.20017,1.20017,1.20017],[1420268280,1.20017,1.20017,1.20017,1.20017],[1420268340,1.20017,1.20017,1.20017,1.20017],[1420268400,1.20017,1.20017,1.20017,1.20017],[1420268460,1.20017,1.20017,1.20017,1.20017],[1420268520,1.20017,1.20017,1.20017,1.20017],[1420268580,1.20017,1.20017,1.20017,1.20017],[1420268640,1.20017,1.20017,1.20017,1.20017],[1420268700,1.20017,1.20017,1.20017,1.20017],[1420268760,1.20017,1.20017,1.20017,1.20017],[1420268820,1.20017,1.20017,1.20017,1.20017],[1420268880,1.20017,1.20017,1.20017,1.20017],[1420268940,1.20017,1.20017,1.20017,1.20017],[1420269000,1.20017,1.20017,1.20017,1.20017],[1420269060,1.20017,1.20017,1.20017,1.20017],[1420269120,1.20017,1.20017,1.20017,1.20017],[1420269180,1.20017,1.20017,1.20017,1.20017],[1420269240,1.20017,1.20017,1.20017,1.20017],[1420269300,1.20017,1.20017,1.20017,1.20017],[1420269360,1.20017,1.20017,1.20017,1.20017],[1420269420,1.20017,1.20017,1.20017,1.20017],[1420269480,1.20017,1.20017,1.20017,1.20017],[1420269540,1.20017,1.20017,1.20017,1.20017],[1420269600,1.20017,1.20017,1.20017,1.20017],[1420269660,1.20017,1.20017,1.20017,1.20017],[1420269720,1.20017,1.20017,1.20017,1.20017],[1420269780,1.20017,1.20017,1.20017,1.20017],[1420269840,1.20017,1.20017,1.20017,1.20017],[1420269900,1.20017,1.20017,1.20017,1.20017],[1420269960,1.20017,1.20017,1.20017,1.20017],[1420270020,1.20017,1.20017,1.20017,1.20017],[1420270080,1.20017,1.20017,1.20017,1.20017],[1420270140,1.20017,1.20017,1.20017,1.20017],[1420270200,1.20017,1.20017,1.20017,1.20017],[1420270260,1.20017,1.20017,1.20017,1.20017],[1420270320,1.20017,1.20017,1.20017,1.20017],[1420270380,1.20017,1.20017,1.20017,1.20017],[1420270440,1.20017,1.20017,1.20017,1.20017],[1420270500,1.20017,1.20017,1.20017,1.20017],[1420270560,1.20017,1.20017,1.20017,1.20017],[1420270620,1.20017,1.20017,1.20017,1.20017],[1420270680,1.20017,1.20017,1.20017,1.20017],[1420270740,1.20017,1.20017,1.20017,1.20017],[1420270800,1.20017,1.20017,1.20017,1.20017],[1420270860,1.20017,1.20017,1.20017,1.20017],[1420270920,1.20017,1.20017,1.20017,1.20017],[1420270980,1.20017,1.20017,1.20017,1.20017],[1420271040,1.20017,1.20017,1.20017,1.20017],[1420271100,1.20017,1.20017,1.20017,1.20017],[1420271160,1.20017,1.20017,1.20017,1.20017],[1420271220,1.20017,1.20017,1.20017,1.20017],[1420271280,1.20017,1.20017,1.20017,1.20017],[1420271340,1.20017,1.20017,1.20017,1.20017],[1420271400,1.20017,1.20017,1.20017,1.20017],[1420271460,1.20017,1.20017,1.20017,1.20017],[1420271520,1.20017,1.20017,1.20017,1.20017],[1420271580,1.20017,1.20017,1.20017,1.20017],[1420271640,1.20017,1.20017,1.20017,1.20017],[1420271700,1.20017,1.20017,1.20017,1.20017],[1420271760,1.20017,1.20017,1.20017,1.20017],[1420271820,1.20017,1.20017,1.20017,1.20017],[1420271880,1.20017,1.20017,1.20017,1.20017],[1420271940,1.20017,1.20017,1.20017,1.20017],[1420272000,1.20017,1.20017,1.20017,1.20017],[1420272060,1.20017,1.20017,1.20017,1.20017],[1420272120,1.20017,1.20017,1.20017,1.20017],[1420272180,1.20017,1.20017,1.20017,1.20017],[1420272240,1.20017,1.20017,1.20017,1.20017],[1420272300,1.20017,1.20017,1.20017,1.20017],[1420272360,1.20017,1.20017,1.20017,1.20017],[1420272420,1.20017,1.20017,1.20017,1.20017],[1420272480,1.20017,1.20017,1.20017,1.20017],[1420272540,1.20017,1.20017,1.20017,1.20017],[1420272600,1.20017,1.20017,1.20017,1.20017],[1420272660,1.20017,1.20017,1.20017,1.20017],[1420272720,1.20017,1.20017,1.20017,1.20017],[1420272780,1.20017,1.20017,1.20017,1.20017],[1420272840,1.20017,1.20017,1.20017,1.20017],[1420272900,1.20017,1.20017,1.20017,1.20017],[1420272960,1.20017,1.20017,1.20017,1.20017],[1420273020,1.20017,1.20017,1.20017,1.20017],[1420273080,1.20017,1.20017,1.20017,1.20017],[1420273140,1.20017,1.20017,1.20017,1.20017],[1420273200,1.20017,1.20017,1.20017,1.20017],[1420273260,1.20017,1.20017,1.20017,1.20017],[1420273320,1.20017,1.20017,1.20017,1.20017],[1420273380,1.20017,1.20017,1.20017,1.20017],[1420273440,1.20017,1.20017,1.20017,1.20017],[1420273500,1.20017,1.20017,1.20017,1.20017],[1420273560,1.20017,1.20017,1.20017,1.20017],[1420273620,1.20017,1.20017,1.20017,1.20017],[1420273680,1.20017,1.20017,1.20017,1.20017],[1420273740,1.20017,1.20017,1.20017,1.20017],[1420273800,1.20017,1.20017,1.20017,1.20017],[1420273860,1.20017,1.20017,1.20017,1.20017],[1420273920,1.20017,1.20017,1.20017,1.20017],[1420273980,1.20017,1.20017,1.20017,1.20017],[1420274040,1.20017,1.20017,1.20017,1.20017],[1420274100,1.20017,1.20017,1.20017,1.20017],[1420274160,1.20017,1.20017,1.20017,1.20017],[1420274220,1.20017,1.20017,1.20017,1.20017],[1420274280,1.20017,1.20017,1.20017,1.20017],[1420274340,1.20017,1.20017,1.20017,1.20017],[1420274400,1.20017,1.20017,1.20017,1.20017],[1420274460,1.20017,1.20017,1.20017,1.20017],[1420274520,1.20017,1.20017,1.20017,1.20017],[1420274580,1.20017,1.20017,1.20017,1.20017],[1420274640,1.20017,1.20017,1.20017,1.20017],[1420274700,1.20017,1.20017,1.20017,1.20017],[1420274760,1.20017,1.20017,1.20017,1.20017],[1420274820,1.20017,1.20017,1.20017,1.20017],[1420274880,1.20017,1.20017,1.20017,1.20017],[1420274940,1.20017,1.20017,1.20017,1.20017],[1420275000,1.20017,1.20017,1.20017,1.20017],[1420275060,1.20017,1.20017,1.20017,1.20017],[1420275120,1.20017,1.20017,1.20017,1.20017],[1420275180,1.20017,1.20017,1.20017,1.20017],[1420275240,1.20017,1.20017,1.20017,1.20017],[1420275300,1.20017,1.20017,1.20017,1.20017],[1420275360,1.20017,1.20017,1.20017,1.20017],[1420275420,1.20017,1.20017,1.20017,1.20017],[1420275480,1.20017,1.20017,1.20017,1.20017],[1420275540,1.20017,1.20017,1.20017,1.20017],[1420275600,1.20017,1.20017,1.20017,1.20017],[1420275660,1.20017,1.20017,1.20017,1.20017],[1420275720,1.20017,1.20017,1.20017,1.20017],[1420275780,1.20017,1.20017,1.20017,1.20017],[1420275840,1.20017,1.20017,1.20017,1.20017],[1420275900,1.20017,1.20017,1.20017,1.20017],[1420275960,1.20017,1.20017,1.20017,1.20017],[1420276020,1.20017,1.20017,1.20017,1.20017],[1420276080,1.20017,1.20017,1.20017,1.20017],[1420276140,1.20017,1.20017,1.20017,1.20017],[1420276200,1.20017,1.20017,1.20017,1.20017],[1420276260,1.20017,1.20017,1.20017,1.20017],[1420276320,1.20017,1.20017,1.20017,1.20017],[1420276380,1.20017,1.20017,1.20017,1.20017],[1420276440,1.20017,1.20017,1.20017,1.20017],[1420276500,1.20017,1.20017,1.20017,1.20017],[1420276560,1.20017,1.20017,1.20017,1.20017],[1420276620,1.20017,1.20017,1.20017,1.20017],[1420276680,1.20017,1.20017,1.20017,1.20017],[1420276740,1.20017,1.20017,1.20017,1.20017],[1420276800,1.20017,1.20017,1.20017,1.20017],[1420276860,1.20017,1.20017,1.20017,1.20017],[1420276920,1.20017,1.20017,1.20017,1.20017],[1420276980,1.20017,1.20017,1.20017,1.20017],[1420277040,1.20017,1.20017,1.20017,1.20017],[1420277100,1.20017,1.20017,1.20017,1.20017],[1420277160,1.20017,1.20017,1.20017,1.20017],[1420277220,1.20017,1.20017,1.20017,1.20017],[1420277280,1.20017,1.20017,1.20017,1.20017],[1420277340,1.20017,1.20017,1.20017,1.20017],[1420277400,1.20017,1.20017,1.20017,1.20017],[1420277460,1.20017,1.20017,1.20017,1.20017],[1420277520,1.20017,1.20017,1.20017,1.20017],[1420277580,1.20017,1.20017,1.20017,1.20017],[1420277640,1.20017,1.20017,1.20017,1.20017],[1420277700,1.20017,1.20017,1.20017,1.20017],[1420277760,1.20017,1.20017,1.20017,1.20017],[1420277820,1.20017,1.20017,1.20017,1.20017],[1420277880,1.20017,1.20017,1.20017,1.20017],[1420277940,1.20017,1.20017,1.20017,1.20017],[1420278000,1.20017,1.20017,1.20017,1.20017],[1420278060,1.20017,1.20017,1.20017,1.20017],[1420278120,1.20017,1.20017,1.20017,1.20017],[1420278180,1.20017,1.20017,1.20017,1.20017],[1420278240,1.20017,1.20017,1.20017,1.20017],[1420278300,1.20017,1.20017,1.20017,1.20017],[1420278360,1.20017,1.20017,1.20017,1.20017],[1420278420,1.20017,1.20017,1.20017,1.20017],[1420278480,1.20017,1.20017,1.20017,1.20017],[1420278540,1.20017,1.20017,1.20017,1.20017],[1420278600,1.20017,1.20017,1.20017,1.20017],[1420278660,1.20017,1.20017,1.20017,1.20017],[1420278720,1.20017,1.20017,1.20017,1.20017],[1420278780,1.20017,1.20017,1.20017,1.20017],[1420278840,1.20017,1.20017,1.20017,1.20017],[1420278900,1.20017,1.20017,1.20017,1.20017],[1420278960,1.20017,1.20017,1.20017,1.20017],[1420279020,1.20017,1.20017,1.20017,1.20017],[1420279080,1.20017,1.20017,1.20017,1.20017],[1420279140,1.20017,1.20017,1.20017,1.20017],[1420279200,1.20017,1.20017,1.20017,1.20017],[1420279260,1.20017,1.20017,1.20017,1.20017],[1420279320,1.20017,1.20017,1.20017,1.20017],[1420279380,1.20017,1.20017,1.20017,1.20017],[1420279440,1.20017,1.20017,1.20017,1.20017],[1420279500,1.20017,1.20017,1.20017,1.20017],[1420279560,1.20017,1.20017,1.20017,1.20017],[1420279620,1.20017,1.20017,1.20017,1.20017],[1420279680,1.20017,1.20017,1.20017,1.20017],[1420279740,1.20017,1.20017,1.20017,1.20017],[1420279800,1.20017,1.20017,1.20017,1.20017],[1420279860,1.20017,1.20017,1.20017,1.20017],[1420279920,1.20017,1.20017,1.20017,1.20017],[1420279980,1.20017,1.20017,1.20017,1.20017],[1420280040,1.20017,1.20017,1.20017,1.20017],[1420280100,1.20017,1.20017,1.20017,1.20017],[1420280160,1.20017,1.20017,1.20017,1.20017],[1420280220,1.20017,1.20017,1.20017,1.20017],[1420280280,1.20017,1.20017,1.20017,1.20017],[1420280340,1.20017,1.20017,1.20017,1.20017],[1420280400,1.20017,1.20017,1.20017,1.20017],[1420280460,1.20017,1.20017,1.20017,1.20017],[1420280520,1.20017,1.20017,1.20017,1.20017],[1420280580,1.20017,1.20017,1.20017,1.20017],[1420280640,1.20017,1.20017,1.20017,1.20017],[1420280700,1.20017,1.20017,1.20017,1.20017],[1420280760,1.20017,1.20017,1.20017,1.20017],[1420280820,1.20017,1.20017,1.20017,1.20017],[1420280880,1.20017,1.20017,1.20017,1.20017],[1420280940,1.20017,1.20017,1.20017,1.20017],[1420281000,1.20017,1.20017,1.20017,1.20017],[1420281060,1.20017,1.20017,1.20017,1.20017],[1420281120,1.20017,1.20017,1.20017,1.20017],[1420281180,1.20017,1.20017,1.20017,1.20017],[1420281240,1.20017,1.20017,1.20017,1.20017],[1420281300,1.20017,1.20017,1.20017,1.20017],[1420281360,1.20017,1.20017,1.20017,1.20017],[1420281420,1.20017,1.20017,1.20017,1.20017],[1420281480,1.20017,1.20017,1.20017,1.20017],[1420281540,1.20017,1.20017,1.20017,1.20017],[1420281600,1.20017,1.20017,1.20017,1.20017],[1420281660,1.20017,1.20017,1.20017,1.20017],[1420281720,1.20017,1.20017,1.20017,1.20017],[1420281780,1.20017,1.20017,1.20017,1.20017],[1420281840,1.20017,1.20017,1.20017,1.20017],[1420281900,1.20017,1.20017,1.20017,1.20017],[1420281960,1.20017,1.20017,1.20017,1.20017],[1420282020,1.20017,1.20017,1.20017,1.20017],[1420282080,1.20017,1.20017,1.20017,1.20017],[1420282140,1.20017,1.20017,1.20017,1.20017],[1420282200,1.20017,1.20017,1.20017,1.20017],[1420282260,1.20017,1.20017,1.20017,1.20017],[1420282320,1.20017,1.20017,1.20017,1.20017],[1420282380,1.20017,1.20017,1.20017,1.20017],[1420282440,1.20017,1.20017,1.20017,1.20017],[1420282500,1.20017,1.20017,1.20017,1.20017],[1420282560,1.20017,1.20017,1.20017,1.20017],[1420282620,1.20017,1.20017,1.20017,1.20017],[1420282680,1.20017,1.20017,1.20017,1.20017],[1420282740,1.20017,1.20017,1.20017,1.20017],[1420282800,1.20017,1.20017,1.20017,1.20017],[1420282860,1.20017,1.20017,1.20017,1.20017],[1420282920,1.20017,1.20017,1.20017,1.20017],[1420282980,1.20017,1.20017,1.20017,1.20017],[1420283040,1.20017,1.20017,1.20017,1.20017],[1420283100,1.20017,1.20017,1.20017,1.20017],[1420283160,1.20017,1.20017,1.20017,1.20017],[1420283220,1.20017,1.20017,1.20017,1.20017],[1420283280,1.20017,1.20017,1.20017,1.20017],[1420283340,1.20017,1.20017,1.20017,1.20017],[1420283400,1.20017,1.20017,1.20017,1.20017],[1420283460,1.20017,1.20017,1.20017,1.20017],[1420283520,1.20017,1.20017,1.20017,1.20017],[1420283580,1.20017,1.20017,1.20017,1.20017],[1420283640,1.20017,1.20017,1.20017,1.20017],[1420283700,1.20017,1.20017,1.20017,1.20017],[1420283760,1.20017,1.20017,1.20017,1.20017],[1420283820,1.20017,1.20017,1.20017,1.20017],[1420283880,1.20017,1.20017,1.20017,1.20017],[1420283940,1.20017,1.20017,1.20017,1.20017],[1420284000,1.20017,1.20017,1.20017,1.20017],[1420284060,1.20017,1.20017,1.20017,1.20017],[1420284120,1.20017,1.20017,1.20017,1.20017],[1420284180,1.20017,1.20017,1.20017,1.20017],[1420284240,1.20017,1.20017,1.20017,1.20017],[1420284300,1.20017,1.20017,1.20017,1.20017],[1420284360,1.20017,1.20017,1.20017,1.20017],[1420284420,1.20017,1.20017,1.20017,1.20017],[1420284480,1.20017,1.20017,1.20017,1.20017],[1420284540,1.20017,1.20017,1.20017,1.20017],[1420284600,1.20017,1.20017,1.20017,1.20017],[1420284660,1.20017,1.20017,1.20017,1.20017],[1420284720,1.20017,1.20017,1.20017,1.20017],[1420284780,1.20017,1.20017,1.20017,1.20017],[1420284840,1.20017,1.20017,1.20017,1.20017],[1420284900,1.20017,1.20017,1.20017,1.20017],[1420284960,1.20017,1.20017,1.20017,1.20017],[1420285020,1.20017,1.20017,1.20017,1.20017],[1420285080,1.20017,1.20017,1.20017,1.20017],[1420285140,1.20017,1.20017,1.20017,1.20017],[1420285200,1.20017,1.20017,1.20017,1.20017],[1420285260,1.20017,1.20017,1.20017,1.20017],[1420285320,1.20017,1.20017,1.20017,1.20017],[1420285380,1.20017,1.20017,1.20017,1.20017],[1420285440,1.20017,1.20017,1.20017,1.20017],[1420285500,1.20017,1.20017,1.20017,1.20017],[1420285560,1.20017,1.20017,1.20017,1.20017],[1420285620,1.20017,1.20017,1.20017,1.20017],[1420285680,1.20017,1.20017,1.20017,1.20017],[1420285740,1.20017,1.20017,1.20017,1.20017],[1420285800,1.20017,1.20017,1.20017,1.20017],[1420285860,1.20017,1.20017,1.20017,1.20017],[1420285920,1.20017,1.20017,1.20017,1.20017],[1420285980,1.20017,1.20017,1.20017,1.20017],[1420286040,1.20017,1.20017,1.20017,1.20017],[1420286100,1.20017,1.20017,1.20017,1.20017],[1420286160,1.20017,1.20017,1.20017,1.20017],[1420286220,1.20017,1.20017,1.20017,1.20017],[1420286280,1.20017,1.20017,1.20017,1.20017],[1420286340,1.20017,1.20017,1.20017,1.20017],[1420286400,1.20017,1.20017,1.20017,1.20017],[1420286460,1.20017,1.20017,1.20017,1.20017],[1420286520,1.20017,1.20017,1.20017,1.20017],[1420286580,1.20017,1.20017,1.20017,1.20017],[1420286640,1.20017,1.20017,1.20017,1.20017],[1420286700,1.20017,1.20017,1.20017,1.20017],[1420286760,1.20017,1.20017,1.20017,1.20017],[1420286820,1.20017,1.20017,1.20017,1.20017],[1420286880,1.20017,1.20017,1.20017,1.20017],[1420286940,1.20017,1.20017,1.20017,1.20017],[1420287000,1.20017,1.20017,1.20017,1.20017],[1420287060,1.20017,1.20017,1.20017,1.20017],[1420287120,1.20017,1.20017,1.20017,1.20017],[1420287180,1.20017,1.20017,1.20017,1.20017],[1420287240,1.20017,1.20017,1.20017,1.20017],[1420287300,1.20017,1.20017,1.20017,1.20017],[1420287360,1.20017,1.20017,1.20017,1.20017],[1420287420,1.20017,1.20017,1.20017,1.20017],[1420287480,1.20017,1.20017,1.20017,1.20017],[1420287540,1.20017,1.20017,1.20017,1.20017],[1420287600,1.20017,1.20017,1.20017,1.20017],[1420287660,1.20017,1.20017,1.20017,1.20017],[1420287720,1.20017,1.20017,1.20017,1.20017],[1420287780,1.20017,1.20017,1.20017,1.20017],[1420287840,1.20017,1.20017,1.20017,1.20017],[1420287900,1.20017,1.20017,1.20017,1.20017],[1420287960,1.20017,1.20017,1.20017,1.20017],[1420288020,1.20017,1.20017,1.20017,1.20017],[1420288080,1.20017,1.20017,1.20017,1.20017],[1420288140,1.20017,1.20017,1.20017,1.20017],[1420288200,1.20017,1.20017,1.20017,1.20017],[1420288260,1.20017,1.20017,1.20017,1.20017],[1420288320,1.20017,1.20017,1.20017,1.20017],[1420288380,1.20017,1.20017,1.20017,1.20017],[1420288440,1.20017,1.20017,1.20017,1.20017],[1420288500,1.20017,1.20017,1.20017,1.20017],[1420288560,1.20017,1.20017,1.20017,1.20017],[1420288620,1.20017,1.20017,1.20017,1.20017],[1420288680,1.20017,1.20017,1.20017,1.20017],[1420288740,1.20017,1.20017,1.20017,1.20017],[1420288800,1.20017,1.20017,1.20017,1.20017],[1420288860,1.20017,1.20017,1.20017,1.20017],[1420288920,1.20017,1.20017,1.20017,1.20017],[1420288980,1.20017,1.20017,1.20017,1.20017],[1420289040,1.20017,1.20017,1.20017,1.20017],[1420289100,1.20017,1.20017,1.20017,1.20017],[1420289160,1.20017,1.20017,1.20017,1.20017],[1420289220,1.20017,1.20017,1.20017,1.20017],[1420289280,1.20017,1.20017,1.20017,1.20017],[1420289340,1.20017,1.20017,1.20017,1.20017],[1420289400,1.20017,1.20017,1.20017,1.20017],[1420289460,1.20017,1.20017,1.20017,1.20017],[1420289520,1.20017,1.20017,1.20017,1.20017],[1420289580,1.20017,1.20017,1.20017,1.20017],[1420289640,1.20017,1.20017,1.20017,1.20017],[1420289700,1.20017,1.20017,1.20017,1.20017],[1420289760,1.20017,1.20017,1.20017,1.20017],[1420289820,1.20017,1.20017,1.20017,1.20017],[1420289880,1.20017,1.20017,1.20017,1.20017],[1420289940,1.20017,1.20017,1.20017,1.20017],[1420290000,1.20017,1.20017,1.20017,1.20017],[1420290060,1.20017,1.20017,1.20017,1.20017],[1420290120,1.20017,1.20017,1.20017,1.20017],[1420290180,1.20017,1.20017,1.20017,1.20017],[1420290240,1.20017,1.20017,1.20017,1.20017],[1420290300,1.20017,1.20017,1.20017,1.20017],[1420290360,1.20017,1.20017,1.20017,1.20017],[1420290420,1.20017,1.20017,1.20017,1.20017],[1420290480,1.20017,1.20017,1.20017,1.20017],[1420290540,1.20017,1.20017,1.20017,1.20017],[1420290600,1.20017,1.20017,1.20017,1.20017],[1420290660,1.20017,1.20017,1.20017,1.20017],[1420290720,1.20017,1.20017,1.20017,1.20017],[1420290780,1.20017,1.20017,1.20017,1.20017],[1420290840,1.20017,1.20017,1.20017,1.20017],[1420290900,1.20017,1.20017,1.20017,1.20017],[1420290960,1.20017,1.20017,1.20017,1.20017],[1420291020,1.20017,1.20017,1.20017,1.20017],[1420291080,1.20017,1.20017,1.20017,1.20017],[1420291140,1.20017,1.20017,1.20017,1.20017],[1420291200,1.20017,1.20017,1.20017,1.20017],[1420291260,1.20017,1.20017,1.20017,1.20017],[1420291320,1.20017,1.20017,1.20017,1.20017],[1420291380,1.20017,1.20017,1.20017,1.20017],[1420291440,1.20017,1.20017,1.20017,1.20017],[1420291500,1.20017,1.20017,1.20017,1.20017],[1420291560,1.20017,1.20017,1.20017,1.20017],[1420291620,1.20017,1.20017,1.20017,1.20017],[1420291680,1.20017,1.20017,1.20017,1.20017],[1420291740,1.20017,1.20017,1.20017,1.20017],[1420291800,1.20017,1.20017,1.20017,1.20017],[1420291860,1.20017,1.20017,1.20017,1.20017],[1420291920,1.20017,1.20017,1.20017,1.20017],[1420291980,1.20017,1.20017,1.20017,1.20017],[1420292040,1.20017,1.20017,1.20017,1.20017],[1420292100,1.20017,1.20017,1.20017,1.20017],[1420292160,1.20017,1.20017,1.20017,1.20017],[1420292220,1.20017,1.20017,1.20017,1.20017],[1420292280,1.20017,1.20017,1.20017,1.20017],[1420292340,1.20017,1.20017,1.20017,1.20017],[1420292400,1.20017,1.20017,1.20017,1.20017],[1420292460,1.20017,1.20017,1.20017,1.20017],[1420292520,1.20017,1.20017,1.20017,1.20017],[1420292580,1.20017,1.20017,1.20017,1.20017],[1420292640,1.20017,1.20017,1.20017,1.20017],[1420292700,1.20017,1.20017,1.20017,1.20017],[1420292760,1.20017,1.20017,1.20017,1.20017],[1420292820,1.20017,1.20017,1.20017,1.20017],[1420292880,1.20017,1.20017,1.20017,1.20017],[1420292940,1.20017,1.20017,1.20017,1.20017],[1420293000,1.20017,1.20017,1.20017,1.20017],[1420293060,1.20017,1.20017,1.20017,1.20017],[1420293120,1.20017,1.20017,1.20017,1.20017],[1420293180,1.20017,1.20017,1.20017,1.20017],[1420293240,1.20017,1.20017,1.20017,1.20017],[1420293300,1.20017,1.20017,1.20017,1.20017],[1420293360,1.20017,1.20017,1.20017,1.20017],[1420293420,1.20017,1.20017,1.20017,1.20017],[1420293480,1.20017,1.20017,1.20017,1.20017],[1420293540,1.20017,1.20017,1.20017,1.20017],[1420293600,1.20017,1.20017,1.20017,1.20017],[1420293660,1.20017,1.20017,1.20017,1.20017],[1420293720,1.20017,1.20017,1.20017,1.20017],[1420293780,1.20017,1.20017,1.20017,1.20017],[1420293840,1.20017,1.20017,1.20017,1.20017],[1420293900,1.20017,1.20017,1.20017,1.20017],[1420293960,1.20017,1.20017,1.20017,1.20017],[1420294020,1.20017,1.20017,1.20017,1.20017],[1420294080,1.20017,1.20017,1.20017,1.20017],[1420294140,1.20017,1.20017,1.20017,1.20017],[1420294200,1.20017,1.20017,1.20017,1.20017],[1420294260,1.20017,1.20017,1.20017,1.20017],[1420294320,1.20017,1.20017,1.20017,1.20017],[1420294380,1.20017,1.20017,1.20017,1.20017],[1420294440,1.20017,1.20017,1.20017,1.20017],[1420294500,1.20017,1.20017,1.20017,1.20017],[1420294560,1.20017,1.20017,1.20017,1.20017],[1420294620,1.20017,1.20017,1.20017,1.20017],[1420294680,1.20017,1.20017,1.20017,1.20017],[1420294740,1.20017,1.20017,1.20017,1.20017],[1420294800,1.20017,1.20017,1.20017,1.20017],[1420294860,1.20017,1.20017,1.20017,1.20017],[1420294920,1.20017,1.20017,1.20017,1.20017],[1420294980,1.20017,1.20017,1.20017,1.20017],[1420295040,1.20017,1.20017,1.20017,1.20017],[1420295100,1.20017,1.20017,1.20017,1.20017],[1420295160,1.20017,1.20017,1.20017,1.20017],[1420295220,1.20017,1.20017,1.20017,1.20017],[1420295280,1.20017,1.20017,1.20017,1.20017],[1420295340,1.20017,1.20017,1.20017,1.20017],[1420295400,1.20017,1.20017,1.20017,1.20017],[1420295460,1.20017,1.20017,1.20017,1.20017],[1420295520,1.20017,1.20017,1.20017,1.20017],[1420295580,1.20017,1.20017,1.20017,1.20017],[1420295640,1.20017,1.20017,1.20017,1.20017],[1420295700,1.20017,1.20017,1.20017,1.20017],[1420295760,1.20017,1.20017,1.20017,1.20017],[1420295820,1.20017,1.20017,1.20017,1.20017],[1420295880,1.20017,1.20017,1.20017,1.20017],[1420295940,1.20017,1.20017,1.20017,1.20017],[1420296000,1.20017,1.20017,1.20017,1.20017],[1420296060,1.20017,1.20017,1.20017,1.20017],[1420296120,1.20017,1.20017,1.20017,1.20017],[1420296180,1.20017,1.20017,1.20017,1.20017],[1420296240,1.20017,1.20017,1.20017,1.20017],[1420296300,1.20017,1.20017,1.20017,1.20017],[1420296360,1.20017,1.20017,1.20017,1.20017],[1420296420,1.20017,1.20017,1.20017,1.20017],[1420296480,1.20017,1.20017,1.20017,1.20017],[1420296540,1.20017,1.20017,1.20017,1.20017],[1420296600,1.20017,1.20017,1.20017,1.20017],[1420296660,1.20017,1.20017,1.20017,1.20017],[1420296720,1.20017,1.20017,1.20017,1.20017],[1420296780,1.20017,1.20017,1.20017,1.20017],[1420296840,1.20017,1.20017,1.20017,1.20017],[1420296900,1.20017,1.20017,1.20017,1.20017],[1420296960,1.20017,1.20017,1.20017,1.20017],[1420297020,1.20017,1.20017,1.20017,1.20017],[1420297080,1.20017,1.20017,1.20017,1.20017],[1420297140,1.20017,1.20017,1.20017,1.20017],[1420297200,1.20017,1.20017,1.20017,1.20017],[1420297260,1.20017,1.20017,1.20017,1.20017],[1420297320,1.20017,1.20017,1.20017,1.20017],[1420297380,1.20017,1.20017,1.20017,1.20017],[1420297440,1.20017,1.20017,1.20017,1.20017],[1420297500,1.20017,1.20017,1.20017,1.20017],[1420297560,1.20017,1.20017,1.20017,1.20017],[1420297620,1.20017,1.20017,1.20017,1.20017],[1420297680,1.20017,1.20017,1.20017,1.20017],[1420297740,1.20017,1.20017,1.20017,1.20017],[1420297800,1.20017,1.20017,1.20017,1.20017],[1420297860,1.20017,1.20017,1.20017,1.20017],[1420297920,1.20017,1.20017,1.20017,1.20017],[1420297980,1.20017,1.20017,1.20017,1.20017],[1420298040,1.20017,1.20017,1.20017,1.20017],[1420298100,1.20017,1.20017,1.20017,1.20017],[1420298160,1.20017,1.20017,1.20017,1.20017],[1420298220,1.20017,1.20017,1.20017,1.20017],[1420298280,1.20017,1.20017,1.20017,1.20017],[1420298340,1.20017,1.20017,1.20017,1.20017],[1420298400,1.20017,1.20017,1.20017,1.20017],[1420298460,1.20017,1.20017,1.20017,1.20017],[1420298520,1.20017,1.20017,1.20017,1.20017],[1420298580,1.20017,1.20017,1.20017,1.20017],[1420298640,1.20017,1.20017,1.20017,1.20017],[1420298700,1.20017,1.20017,1.20017,1.20017],[1420298760,1.20017,1.20017,1.20017,1.20017],[1420298820,1.20017,1.20017,1.20017,1.20017],[1420298880,1.20017,1.20017,1.20017,1.20017],[1420298940,1.20017,1.20017,1.20017,1.20017],[1420299000,1.20017,1.20017,1.20017,1.20017],[1420299060,1.20017,1.20017,1.20017,1.20017],[1420299120,1.20017,1.20017,1.20017,1.20017],[1420299180,1.20017,1.20017,1.20017,1.20017],[1420299240,1.20017,1.20017,1.20017,1.20017],[1420299300,1.20017,1.20017,1.20017,1.20017],[1420299360,1.20017,1.20017,1.20017,1.20017],[1420299420,1.20017,1.20017,1.20017,1.20017],[1420299480,1.20017,1.20017,1.20017,1.20017],[1420299540,1.20017,1.20017,1.20017,1.20017],[1420299600,1.20017,1.20017,1.20017,1.20017],[1420299660,1.20017,1.20017,1.20017,1.20017],[1420299720,1.20017,1.20017,1.20017,1.20017],[1420299780,1.20017,1.20017,1.20017,1.20017],[1420299840,1.20017,1.20017,1.20017,1.20017],[1420299900,1.20017,1.20017,1.20017,1.20017],[1420299960,1.20017,1.20017,1.20017,1.20017],[1420300020,1.20017,1.20017,1.20017,1.20017],[1420300080,1.20017,1.20017,1.20017,1.20017],[1420300140,1.20017,1.20017,1.20017,1.20017],[1420300200,1.20017,1.20017,1.20017,1.20017],[1420300260,1.20017,1.20017,1.20017,1.20017],[1420300320,1.20017,1.20017,1.20017,1.20017],[1420300380,1.20017,1.20017,1.20017,1.20017],[1420300440,1.20017,1.20017,1.20017,1.20017],[1420300500,1.20017,1.20017,1.20017,1.20017],[1420300560,1.20017,1.20017,1.20017,1.20017],[1420300620,1.20017,1.20017,1.20017,1.20017],[1420300680,1.20017,1.20017,1.20017,1.20017],[1420300740,1.20017,1.20017,1.20017,1.20017],[1420300800,1.20017,1.20017,1.20017,1.20017],[1420300860,1.20017,1.20017,1.20017,1.20017],[1420300920,1.20017,1.20017,1.20017,1.20017],[1420300980,1.20017,1.20017,1.20017,1.20017],[1420301040,1.20017,1.20017,1.20017,1.20017],[1420301100,1.20017,1.20017,1.20017,1.20017],[1420301160,1.20017,1.20017,1.20017,1.20017],[1420301220,1.20017,1.20017,1.20017,1.20017],[1420301280,1.20017,1.20017,1.20017,1.20017],[1420301340,1.20017,1.20017,1.20017,1.20017],[1420301400,1.20017,1.20017,1.20017,1.20017],[1420301460,1.20017,1.20017,1.20017,1.20017],[1420301520,1.20017,1.20017,1.20017,1.20017],[1420301580,1.20017,1.20017,1.20017,1.20017],[1420301640,1.20017,1.20017,1.20017,1.20017],[1420301700,1.20017,1.20017,1.20017,1.20017],[1420301760,1.20017,1.20017,1.20017,1.20017],[1420301820,1.20017,1.20017,1.20017,1.20017],[1420301880,1.20017,1.20017,1.20017,1.20017],[1420301940,1.20017,1.20017,1.20017,1.20017],[1420302000,1.20017,1.20017,1.20017,1.20017],[1420302060,1.20017,1.20017,1.20017,1.20017],[1420302120,1.20017,1.20017,1.20017,1.20017],[1420302180,1.20017,1.20017,1.20017,1.20017],[1420302240,1.20017,1.20017,1.20017,1.20017],[1420302300,1.20017,1.20017,1.20017,1.20017],[1420302360,1.20017,1.20017,1.20017,1.20017],[1420302420,1.20017,1.20017,1.20017,1.20017],[1420302480,1.20017,1.20017,1.20017,1.20017],[1420302540,1.20017,1.20017,1.20017,1.20017],[1420302600,1.20017,1.20017,1.20017,1.20017],[1420302660,1.20017,1.20017,1.20017,1.20017],[1420302720,1.20017,1.20017,1.20017,1.20017],[1420302780,1.20017,1.20017,1.20017,1.20017],[1420302840,1.20017,1.20017,1.20017,1.20017],[1420302900,1.20017,1.20017,1.20017,1.20017],[1420302960,1.20017,1.20017,1.20017,1.20017],[1420303020,1.20017,1.20017,1.20017,1.20017],[1420303080,1.20017,1.20017,1.20017,1.20017],[1420303140,1.20017,1.20017,1.20017,1.20017],[1420303200,1.20017,1.20017,1.20017,1.20017],[1420303260,1.20017,1.20017,1.20017,1.20017],[1420303320,1.20017,1.20017,1.20017,1.20017],[1420303380,1.20017,1.20017,1.20017,1.20017],[1420303440,1.20017,1.20017,1.20017,1.20017],[1420303500,1.20017,1.20017,1.20017,1.20017],[1420303560,1.20017,1.20017,1.20017,1.20017],[1420303620,1.20017,1.20017,1.20017,1.20017],[1420303680,1.20017,1.20017,1.20017,1.20017],[1420303740,1.20017,1.20017,1.20017,1.20017],[1420303800,1.20017,1.20017,1.20017,1.20017],[1420303860,1.20017,1.20017,1.20017,1.20017],[1420303920,1.20017,1.20017,1.20017,1.20017],[1420303980,1.20017,1.20017,1.20017,1.20017],[1420304040,1.20017,1.20017,1.20017,1.20017],[1420304100,1.20017,1.20017,1.20017,1.20017],[1420304160,1.20017,1.20017,1.20017,1.20017],[1420304220,1.20017,1.20017,1.20017,1.20017],[1420304280,1.20017,1.20017,1.20017,1.20017],[1420304340,1.20017,1.20017,1.20017,1.20017],[1420304400,1.20017,1.20017,1.20017,1.20017],[1420304460,1.20017,1.20017,1.20017,1.20017],[1420304520,1.20017,1.20017,1.20017,1.20017],[1420304580,1.20017,1.20017,1.20017,1.20017],[1420304640,1.20017,1.20017,1.20017,1.20017],[1420304700,1.20017,1.20017,1.20017,1.20017],[1420304760,1.20017,1.20017,1.20017,1.20017],[1420304820,1.20017,1.20017,1.20017,1.20017],[1420304880,1.20017,1.20017,1.20017,1.20017],[1420304940,1.20017,1.20017,1.20017,1.20017],[1420305000,1.20017,1.20017,1.20017,1.20017],[1420305060,1.20017,1.20017,1.20017,1.20017],[1420305120,1.20017,1.20017,1.20017,1.20017],[1420305180,1.20017,1.20017,1.20017,1.20017],[1420305240,1.20017,1.20017,1.20017,1.20017],[1420305300,1.20017,1.20017,1.20017,1.20017],[1420305360,1.20017,1.20017,1.20017,1.20017],[1420305420,1.20017,1.20017,1.20017,1.20017],[1420305480,1.20017,1.20017,1.20017,1.20017],[1420305540,1.20017,1.20017,1.20017,1.20017],[1420305600,1.20017,1.20017,1.20017,1.20017],[1420305660,1.20017,1.20017,1.20017,1.20017],[1420305720,1.20017,1.20017,1.20017,1.20017],[1420305780,1.20017,1.20017,1.20017,1.20017],[1420305840,1.20017,1.20017,1.20017,1.20017],[1420305900,1.20017,1.20017,1.20017,1.20017],[1420305960,1.20017,1.20017,1.20017,1.20017],[1420306020,1.20017,1.20017,1.20017,1.20017],[1420306080,1.20017,1.20017,1.20017,1.20017],[1420306140,1.20017,1.20017,1.20017,1.20017],[1420306200,1.20017,1.20017,1.20017,1.20017],[1420306260,1.20017,1.20017,1.20017,1.20017],[1420306320,1.20017,1.20017,1.20017,1.20017],[1420306380,1.20017,1.20017,1.20017,1.20017],[1420306440,1.20017,1.20017,1.20017,1.20017],[1420306500,1.20017,1.20017,1.20017,1.20017],[1420306560,1.20017,1.20017,1.20017,1.20017],[1420306620,1.20017,1.20017,1.20017,1.20017],[1420306680,1.20017,1.20017,1.20017,1.20017],[1420306740,1.20017,1.20017,1.20017,1.20017],[1420306800,1.20017,1.20017,1.20017,1.20017],[1420306860,1.20017,1.20017,1.20017,1.20017],[1420306920,1.20017,1.20017,1.20017,1.20017],[1420306980,1.20017,1.20017,1.20017,1.20017],[1420307040,1.20017,1.20017,1.20017,1.20017],[1420307100,1.20017,1.20017,1.20017,1.20017],[1420307160,1.20017,1.20017,1.20017,1.20017],[1420307220,1.20017,1.20017,1.20017,1.20017],[1420307280,1.20017,1.20017,1.20017,1.20017],[1420307340,1.20017,1.20017,1.20017,1.20017],[1420307400,1.20017,1.20017,1.20017,1.20017],[1420307460,1.20017,1.20017,1.20017,1.20017],[1420307520,1.20017,1.20017,1.20017,1.20017],[1420307580,1.20017,1.20017,1.20017,1.20017],[1420307640,1.20017,1.20017,1.20017,1.20017],[1420307700,1.20017,1.20017,1.20017,1.20017],[1420307760,1.20017,1.20017,1.20017,1.20017],[1420307820,1.20017,1.20017,1.20017,1.20017],[1420307880,1.20017,1.20017,1.20017,1.20017],[1420307940,1.20017,1.20017,1.20017,1.20017],[1420308000,1.20017,1.20017,1.20017,1.20017],[1420308060,1.20017,1.20017,1.20017,1.20017],[1420308120,1.20017,1.20017,1.20017,1.20017],[1420308180,1.20017,1.20017,1.20017,1.20017],[1420308240,1.20017,1.20017,1.20017,1.20017],[1420308300,1.20017,1.20017,1.20017,1.20017],[1420308360,1.20017,1.20017,1.20017,1.20017],[1420308420,1.20017,1.20017,1.20017,1.20017],[1420308480,1.20017,1.20017,1.20017,1.20017],[1420308540,1.20017,1.20017,1.20017,1.20017],[1420308600,1.20017,1.20017,1.20017,1.20017],[1420308660,1.20017,1.20017,1.20017,1.20017],[1420308720,1.20017,1.20017,1.20017,1.20017],[1420308780,1.20017,1.20017,1.20017,1.20017],[1420308840,1.20017,1.20017,1.20017,1.20017],[1420308900,1.20017,1.20017,1.20017,1.20017],[1420308960,1.20017,1.20017,1.20017,1.20017],[1420309020,1.20017,1.20017,1.20017,1.20017],[1420309080,1.20017,1.20017,1.20017,1.20017],[1420309140,1.20017,1.20017,1.20017,1.20017],[1420309200,1.20017,1.20017,1.20017,1.20017],[1420309260,1.20017,1.20017,1.20017,1.20017],[1420309320,1.20017,1.20017,1.20017,1.20017],[1420309380,1.20017,1.20017,1.20017,1.20017],[1420309440,1.20017,1.20017,1.20017,1.20017],[1420309500,1.20017,1.20017,1.20017,1.20017],[1420309560,1.20017,1.20017,1.20017,1.20017],[1420309620,1.20017,1.20017,1.20017,1.20017],[1420309680,1.20017,1.20017,1.20017,1.20017],[1420309740,1.20017,1.20017,1.20017,1.20017],[1420309800,1.20017,1.20017,1.20017,1.20017],[1420309860,1.20017,1.20017,1.20017,1.20017],[1420309920,1.20017,1.20017,1.20017,1.20017],[1420309980,1.20017,1.20017,1.20017,1.20017],[1420310040,1.20017,1.20017,1.20017,1.20017],[1420310100,1.20017,1.20017,1.20017,1.20017],[1420310160,1.20017,1.20017,1.20017,1.20017],[1420310220,1.20017,1.20017,1.20017,1.20017],[1420310280,1.20017,1.20017,1.20017,1.20017],[1420310340,1.20017,1.20017,1.20017,1.20017],[1420310400,1.20017,1.20017,1.20017,1.20017],[1420310460,1.20017,1.20017,1.20017,1.20017],[1420310520,1.20017,1.20017,1.20017,1.20017],[1420310580,1.20017,1.20017,1.20017,1.20017],[1420310640,1.20017,1.20017,1.20017,1.20017],[1420310700,1.20017,1.20017,1.20017,1.20017],[1420310760,1.20017,1.20017,1.20017,1.20017],[1420310820,1.20017,1.20017,1.20017,1.20017],[1420310880,1.20017,1.20017,1.20017,1.20017],[1420310940,1.20017,1.20017,1.20017,1.20017],[1420311000,1.20017,1.20017,1.20017,1.20017],[1420311060,1.20017,1.20017,1.20017,1.20017],[1420311120,1.20017,1.20017,1.20017,1.20017],[1420311180,1.20017,1.20017,1.20017,1.20017],[1420311240,1.20017,1.20017,1.20017,1.20017],[1420311300,1.20017,1.20017,1.20017,1.20017],[1420311360,1.20017,1.20017,1.20017,1.20017],[1420311420,1.20017,1.20017,1.20017,1.20017],[1420311480,1.20017,1.20017,1.20017,1.20017],[1420311540,1.20017,1.20017,1.20017,1.20017],[1420311600,1.20017,1.20017,1.20017,1.20017],[1420311660,1.20017,1.20017,1.20017,1.20017],[1420311720,1.20017,1.20017,1.20017,1.20017],[1420311780,1.20017,1.20017,1.20017,1.20017],[1420311840,1.20017,1.20017,1.20017,1.20017],[1420311900,1.20017,1.20017,1.20017,1.20017],[1420311960,1.20017,1.20017,1.20017,1.20017],[1420312020,1.20017,1.20017,1.20017,1.20017],[1420312080,1.20017,1.20017,1.20017,1.20017],[1420312140,1.20017,1.20017,1.20017,1.20017],[1420312200,1.20017,1.20017,1.20017,1.20017],[1420312260,1.20017,1.20017,1.20017,1.20017],[1420312320,1.20017,1.20017,1.20017,1.20017],[1420312380,1.20017,1.20017,1.20017,1.20017],[1420312440,1.20017,1.20017,1.20017,1.20017],[1420312500,1.20017,1.20017,1.20017,1.20017],[1420312560,1.20017,1.20017,1.20017,1.20017],[1420312620,1.20017,1.20017,1.20017,1.20017],[1420312680,1.20017,1.20017,1.20017,1.20017],[1420312740,1.20017,1.20017,1.20017,1.20017],[1420312800,1.20017,1.20017,1.20017,1.20017],[1420312860,1.20017,1.20017,1.20017,1.20017],[1420312920,1.20017,1.20017,1.20017,1.20017],[1420312980,1.20017,1.20017,1.20017,1.20017],[1420313040,1.20017,1.20017,1.20017,1.20017],[1420313100,1.20017,1.20017,1.20017,1.20017],[1420313160,1.20017,1.20017,1.20017,1.20017],[1420313220,1.20017,1.20017,1.20017,1.20017],[1420313280,1.20017,1.20017,1.20017,1.20017],[1420313340,1.20017,1.20017,1.20017,1.20017],[1420313400,1.20017,1.20017,1.20017,1.20017],[1420313460,1.20017,1.20017,1.20017,1.20017],[1420313520,1.20017,1.20017,1.20017,1.20017],[1420313580,1.20017,1.20017,1.20017,1.20017],[1420313640,1.20017,1.20017,1.20017,1.20017],[1420313700,1.20017,1.20017,1.20017,1.20017],[1420313760,1.20017,1.20017,1.20017,1.20017],[1420313820,1.20017,1.20017,1.20017,1.20017],[1420313880,1.20017,1.20017,1.20017,1.20017],[1420313940,1.20017,1.20017,1.20017,1.20017],[1420314000,1.20017,1.20017,1.20017,1.20017],[1420314060,1.20017,1.20017,1.20017,1.20017],[1420314120,1.20017,1.20017,1.20017,1.20017],[1420314180,1.20017,1.20017,1.20017,1.20017],[1420314240,1.20017,1.20017,1.20017,1.20017],[1420314300,1.20017,1.20017,1.20017,1.20017],[1420314360,1.20017,1.20017,1.20017,1.20017],[1420314420,1.20017,1.20017,1.20017,1.20017],[1420314480,1.20017,1.20017,1.20017,1.20017],[1420314540,1.20017,1.20017,1.20017,1.20017],[1420314600,1.20017,1.20017,1.20017,1.20017],[1420314660,1.20017,1.20017,1.20017,1.20017],[1420314720,1.20017,1.20017,1.20017,1.20017],[1420314780,1.20017,1.20017,1.20017,1.20017],[1420314840,1.20017,1.20017,1.20017,1.20017],[1420314900,1.20017,1.20017,1.20017,1.20017],[1420314960,1.20017,1.20017,1.20017,1.20017],[1420315020,1.20017,1.20017,1.20017,1.20017],[1420315080,1.20017,1.20017,1.20017,1.20017],[1420315140,1.20017,1.20017,1.20017,1.20017],[1420315200,1.20017,1.20017,1.20017,1.20017],[1420315260,1.20017,1.20017,1.20017,1.20017],[1420315320,1.20017,1.20017,1.20017,1.20017],[1420315380,1.20017,1.20017,1.20017,1.20017],[1420315440,1.20017,1.20017,1.20017,1.20017],[1420315500,1.20017,1.20017,1.20017,1.20017],[1420315560,1.20017,1.20017,1.20017,1.20017],[1420315620,1.20017,1.20017,1.20017,1.20017],[1420315680,1.20017,1.20017,1.20017,1.20017],[1420315740,1.20017,1.20017,1.20017,1.20017],[1420315800,1.20017,1.20017,1.20017,1.20017],[1420315860,1.20017,1.20017,1.20017,1.20017],[1420315920,1.20017,1.20017,1.20017,1.20017],[1420315980,1.20017,1.20017,1.20017,1.20017],[1420316040,1.20017,1.20017,1.20017,1.20017],[1420316100,1.20017,1.20017,1.20017,1.20017],[1420316160,1.20017,1.20017,1.20017,1.20017],[1420316220,1.20017,1.20017,1.20017,1.20017],[1420316280,1.20017,1.20017,1.20017,1.20017],[1420316340,1.20017,1.20017,1.20017,1.20017],[1420316400,1.20017,1.20017,1.20017,1.20017],[1420316460,1.20017,1.20017,1.20017,1.20017],[1420316520,1.20017,1.20017,1.20017,1.20017],[1420316580,1.20017,1.20017,1.20017,1.20017],[1420316640,1.20017,1.20017,1.20017,1.20017],[1420316700,1.20017,1.20017,1.20017,1.20017],[1420316760,1.20017,1.20017,1.20017,1.20017],[1420316820,1.20017,1.20017,1.20017,1.20017],[1420316880,1.20017,1.20017,1.20017,1.20017],[1420316940,1.20017,1.20017,1.20017,1.20017],[1420317000,1.20017,1.20017,1.20017,1.20017],[1420317060,1.20017,1.20017,1.20017,1.20017],[1420317120,1.20017,1.20017,1.20017,1.20017],[1420317180,1.20017,1.20017,1.20017,1.20017],[1420317240,1.20017,1.20017,1.20017,1.20017],[1420317300,1.20017,1.20017,1.20017,1.20017],[1420317360,1.20017,1.20017,1.20017,1.20017],[1420317420,1.20017,1.20017,1.20017,1.20017],[1420317480,1.20017,1.20017,1.20017,1.20017],[1420317540,1.20017,1.20017,1.20017,1.20017],[1420317600,1.20017,1.20017,1.20017,1.20017],[1420317660,1.20017,1.20017,1.20017,1.20017],[1420317720,1.20017,1.20017,1.20017,1.20017],[1420317780,1.20017,1.20017,1.20017,1.20017],[1420317840,1.20017,1.20017,1.20017,1.20017],[1420317900,1.20017,1.20017,1.20017,1.20017],[1420317960,1.20017,1.20017,1.20017,1.20017],[1420318020,1.20017,1.20017,1.20017,1.20017],[1420318080,1.20017,1.20017,1.20017,1.20017],[1420318140,1.20017,1.20017,1.20017,1.20017],[1420318200,1.20017,1.20017,1.20017,1.20017],[1420318260,1.20017,1.20017,1.20017,1.20017],[1420318320,1.20017,1.20017,1.20017,1.20017],[1420318380,1.20017,1.20017,1.20017,1.20017],[1420318440,1.20017,1.20017,1.20017,1.20017],[1420318500,1.20017,1.20017,1.20017,1.20017],[1420318560,1.20017,1.20017,1.20017,1.20017],[1420318620,1.20017,1.20017,1.20017,1.20017],[1420318680,1.20017,1.20017,1.20017,1.20017],[1420318740,1.20017,1.20017,1.20017,1.20017],[1420318800,1.20017,1.20017,1.20017,1.20017],[1420318860,1.20017,1.20017,1.20017,1.20017],[1420318920,1.20017,1.20017,1.20017,1.20017],[1420318980,1.20017,1.20017,1.20017,1.20017],[1420319040,1.20017,1.20017,1.20017,1.20017],[1420319100,1.20017,1.20017,1.20017,1.20017],[1420319160,1.20017,1.20017,1.20017,1.20017],[1420319220,1.20017,1.20017,1.20017,1.20017],[1420319280,1.20017,1.20017,1.20017,1.20017],[1420319340,1.20017,1.20017,1.20017,1.20017],[1420319400,1.20017,1.20017,1.20017,1.20017],[1420319460,1.20017,1.20017,1.20017,1.20017],[1420319520,1.20017,1.20017,1.20017,1.20017],[1420319580,1.20017,1.20017,1.20017,1.20017],[1420319640,1.20017,1.20017,1.20017,1.20017],[1420319700,1.20017,1.20017,1.20017,1.20017],[1420319760,1.20017,1.20017,1.20017,1.20017],[1420319820,1.20017,1.20017,1.20017,1.20017],[1420319880,1.20017,1.20017,1.20017,1.20017],[1420319940,1.20017,1.20017,1.20017,1.20017],[1420320000,1.20017,1.20017,1.20017,1.20017],[1420320060,1.20017,1.20017,1.20017,1.20017],[1420320120,1.20017,1.20017,1.20017,1.20017],[1420320180,1.20017,1.20017,1.20017,1.20017],[1420320240,1.20017,1.20017,1.20017,1.20017],[1420320300,1.20017,1.20017,1.20017,1.20017],[1420320360,1.20017,1.20017,1.20017,1.20017],[1420320420,1.20017,1.20017,1.20017,1.20017],[1420320480,1.20017,1.20017,1.20017,1.20017],[1420320540,1.20017,1.20017,1.20017,1.20017],[1420320600,1.20017,1.20017,1.20017,1.20017],[1420320660,1.20017,1.20017,1.20017,1.20017],[1420320720,1.20017,1.20017,1.20017,1.20017],[1420320780,1.20017,1.20017,1.20017,1.20017],[1420320840,1.20017,1.20017,1.20017,1.20017],[1420320900,1.20017,1.20017,1.20017,1.20017],[1420320960,1.20017,1.20017,1.20017,1.20017],[1420321020,1.20017,1.20017,1.20017,1.20017],[1420321080,1.20017,1.20017,1.20017,1.20017],[1420321140,1.20017,1.20017,1.20017,1.20017],[1420321200,1.20017,1.20017,1.20017,1.20017],[1420321260,1.20017,1.20017,1.20017,1.20017],[1420321320,1.20017,1.20017,1.20017,1.20017],[1420321380,1.20017,1.20017,1.20017,1.20017],[1420321440,1.20017,1.20017,1.20017,1.20017],[1420321500,1.20017,1.20017,1.20017,1.20017],[1420321560,1.20017,1.20017,1.20017,1.20017],[1420321620,1.20017,1.20017,1.20017,1.20017],[1420321680,1.20017,1.20017,1.20017,1.20017],[1420321740,1.20017,1.20017,1.20017,1.20017],[1420321800,1.20017,1.20017,1.20017,1.20017],[1420321860,1.20017,1.20017,1.20017,1.20017],[1420321920,1.20017,1.20017,1.20017,1.20017],[1420321980,1.20017,1.20017,1.20017,1.20017],[1420322040,1.20017,1.20017,1.20017,1.20017],[1420322100,1.20017,1.20017,1.20017,1.20017],[1420322160,1.20017,1.20017,1.20017,1.20017],[1420322220,1.20017,1.20017,1.20017,1.20017],[1420322280,1.20017,1.20017,1.20017,1.20017],[1420322340,1.20017,1.20017,1.20017,1.20017],[1420322400,1.20017,1.20017,1.20017,1.20017],[1420322460,1.20017,1.20017,1.20017,1.20017],[1420322520,1.20017,1.20017,1.20017,1.20017],[1420322580,1.20017,1.20017,1.20017,1.20017],[1420322640,1.20017,1.20017,1.20017,1.20017],[1420322700,1.20017,1.20017,1.20017,1.20017],[1420322760,1.20017,1.20017,1.20017,1.20017],[1420322820,1.20017,1.20017,1.20017,1.20017],[1420322880,1.20017,1.20017,1.20017,1.20017],[1420322940,1.20017,1.20017,1.20017,1.20017],[1420323000,1.20017,1.20017,1.20017,1.20017],[1420323060,1.20017,1.20017,1.20017,1.20017],[1420323120,1.20017,1.20017,1.20017,1.20017],[1420323180,1.20017,1.20017,1.20017,1.20017],[1420323240,1.20017,1.20017,1.20017,1.20017],[1420323300,1.20017,1.20017,1.20017,1.20017],[1420323360,1.20017,1.20017,1.20017,1.20017],[1420323420,1.20017,1.20017,1.20017,1.20017],[1420323480,1.20017,1.20017,1.20017,1.20017],[1420323540,1.20017,1.20017,1.20017,1.20017],[1420323600,1.20017,1.20017,1.20017,1.20017],[1420323660,1.20017,1.20017,1.20017,1.20017],[1420323720,1.20017,1.20017,1.20017,1.20017],[1420323780,1.20017,1.20017,1.20017,1.20017],[1420323840,1.20017,1.20017,1.20017,1.20017],[1420323900,1.20017,1.20017,1.20017,1.20017],[1420323960,1.20017,1.20017,1.20017,1.20017],[1420324020,1.20017,1.20017,1.20017,1.20017],[1420324080,1.20017,1.20017,1.20017,1.20017],[1420324140,1.20017,1.20017,1.20017,1.20017],[1420324200,1.20017,1.20017,1.20017,1.20017],[1420324260,1.20017,1.20017,1.20017,1.20017],[1420324320,1.20017,1.20017,1.20017,1.20017],[1420324380,1.20017,1.20017,1.20017,1.20017],[1420324440,1.20017,1.20017,1.20017,1.20017],[1420324500,1.20017,1.20017,1.20017,1.20017],[1420324560,1.20017,1.20017,1.20017,1.20017],[1420324620,1.20017,1.20017,1.20017,1.20017],[1420324680,1.20017,1.20017,1.20017,1.20017],[1420324740,1.20017,1.20017,1.20017,1.20017],[1420324800,1.20017,1.20017,1.20017,1.20017],[1420324860,1.20017,1.20017,1.20017,1.20017],[1420324920,1.20017,1.20017,1.20017,1.20017],[1420324980,1.20017,1.20017,1.20017,1.20017],[1420325040,1.20017,1.20017,1.20017,1.20017],[1420325100,1.20017,1.20017,1.20017,1.20017],[1420325160,1.20017,1.20017,1.20017,1.20017],[1420325220,1.20017,1.20017,1.20017,1.20017],[1420325280,1.20017,1.20017,1.20017,1.20017],[1420325340,1.20017,1.20017,1.20017,1.20017],[1420325400,1.20017,1.20017,1.20017,1.20017],[1420325460,1.20017,1.20017,1.20017,1.20017],[1420325520,1.20017,1.20017,1.20017,1.20017],[1420325580,1.20017,1.20017,1.20017,1.20017],[1420325640,1.20017,1.20017,1.20017,1.20017],[1420325700,1.20017,1.20017,1.20017,1.20017],[1420325760,1.20017,1.20017,1.20017,1.20017],[1420325820,1.20017,1.20017,1.20017,1.20017],[1420325880,1.20017,1.20017,1.20017,1.20017],[1420325940,1.20017,1.20017,1.20017,1.20017],[1420326000,1.20017,1.20017,1.20017,1.20017],[1420326060,1.20017,1.20017,1.20017,1.20017],[1420326120,1.20017,1.20017,1.20017,1.20017],[1420326180,1.20017,1.20017,1.20017,1.20017],[1420326240,1.20017,1.20017,1.20017,1.20017],[1420326300,1.20017,1.20017,1.20017,1.20017],[1420326360,1.20017,1.20017,1.20017,1.20017],[1420326420,1.20017,1.20017,1.20017,1.20017],[1420326480,1.20017,1.20017,1.20017,1.20017],[1420326540,1.20017,1.20017,1.20017,1.20017],[1420326600,1.20017,1.20017,1.20017,1.20017],[1420326660,1.20017,1.20017,1.20017,1.20017],[1420326720,1.20017,1.20017,1.20017,1.20017],[1420326780,1.20017,1.20017,1.20017,1.20017],[1420326840,1.20017,1.20017,1.20017,1.20017],[1420326900,1.20017,1.20017,1.20017,1.20017],[1420326960,1.20017,1.20017,1.20017,1.20017],[1420327020,1.20017,1.20017,1.20017,1.20017],[1420327080,1.20017,1.20017,1.20017,1.20017],[1420327140,1.20017,1.20017,1.20017,1.20017],[1420327200,1.20017,1.20017,1.20017,1.20017],[1420327260,1.20017,1.20017,1.20017,1.20017],[1420327320,1.20017,1.20017,1.20017,1.20017],[1420327380,1.20017,1.20017,1.20017,1.20017],[1420327440,1.20017,1.20017,1.20017,1.20017],[1420327500,1.20017,1.20017,1.20017,1.20017],[1420327560,1.20017,1.20017,1.20017,1.20017],[1420327620,1.20017,1.20017,1.20017,1.20017],[1420327680,1.20017,1.20017,1.20017,1.20017],[1420327740,1.20017,1.20017,1.20017,1.20017],[1420327800,1.20017,1.20017,1.20017,1.20017],[1420327860,1.20017,1.20017,1.20017,1.20017],[1420327920,1.20017,1.20017,1.20017,1.20017],[1420327980,1.20017,1.20017,1.20017,1.20017],[1420328040,1.20017,1.20017,1.20017,1.20017],[1420328100,1.20017,1.20017,1.20017,1.20017],[1420328160,1.20017,1.20017,1.20017,1.20017],[1420328220,1.20017,1.20017,1.20017,1.20017],[1420328280,1.20017,1.20017,1.20017,1.20017],[1420328340,1.20017,1.20017,1.20017,1.20017],[1420328400,1.20017,1.20017,1.20017,1.20017],[1420328460,1.20017,1.20017,1.20017,1.20017],[1420328520,1.20017,1.20017,1.20017,1.20017],[1420328580,1.20017,1.20017,1.20017,1.20017],[1420328640,1.20017,1.20017,1.20017,1.20017],[1420328700,1.20017,1.20017,1.20017,1.20017],[1420328760,1.20017,1.20017,1.20017,1.20017],[1420328820,1.20017,1.20017,1.20017,1.20017],[1420328880,1.20017,1.20017,1.20017,1.20017],[1420328940,1.20017,1.20017,1.20017,1.20017],[1420329000,1.20017,1.20017,1.20017,1.20017],[1420329060,1.20017,1.20017,1.20017,1.20017],[1420329120,1.20017,1.20017,1.20017,1.20017],[1420329180,1.20017,1.20017,1.20017,1.20017],[1420329240,1.20017,1.20017,1.20017,1.20017],[1420329300,1.20017,1.20017,1.20017,1.20017],[1420329360,1.20017,1.20017,1.20017,1.20017],[1420329420,1.20017,1.20017,1.20017,1.20017],[1420329480,1.20017,1.20017,1.20017,1.20017],[1420329540,1.20017,1.20017,1.20017,1.20017],[1420329600,1.20017,1.20017,1.20017,1.20017],[1420329660,1.20017,1.20017,1.20017,1.20017],[1420329720,1.20017,1.20017,1.20017,1.20017],[1420329780,1.20017,1.20017,1.20017,1.20017],[1420329840,1.20017,1.20017,1.20017,1.20017],[1420329900,1.20017,1.20017,1.20017,1.20017],[1420329960,1.20017,1.20017,1.20017,1.20017],[1420330020,1.20017,1.20017,1.20017,1.20017],[1420330080,1.20017,1.20017,1.20017,1.20017],[1420330140,1.20017,1.20017,1.20017,1.20017],[1420330200,1.20017,1.20017,1.20017,1.20017],[1420330260,1.20017,1.20017,1.20017,1.20017],[1420330320,1.20017,1.20017,1.20017,1.20017],[1420330380,1.20017,1.20017,1.20017,1.20017],[1420330440,1.20017,1.20017,1.20017,1.20017],[1420330500,1.20017,1.20017,1.20017,1.20017],[1420330560,1.20017,1.20017,1.20017,1.20017],[1420330620,1.20017,1.20017,1.20017,1.20017],[1420330680,1.20017,1.20017,1.20017,1.20017],[1420330740,1.20017,1.20017,1.20017,1.20017],[1420330800,1.20017,1.20017,1.20017,1.20017],[1420330860,1.20017,1.20017,1.20017,1.20017],[1420330920,1.20017,1.20017,1.20017,1.20017],[1420330980,1.20017,1.20017,1.20017,1.20017],[1420331040,1.20017,1.20017,1.20017,1.20017],[1420331100,1.20017,1.20017,1.20017,1.20017],[1420331160,1.20017,1.20017,1.20017,1.20017],[1420331220,1.20017,1.20017,1.20017,1.20017],[1420331280,1.20017,1.20017,1.20017,1.20017],[1420331340,1.20017,1.20017,1.20017,1.20017],[1420331400,1.20017,1.20017,1.20017,1.20017],[1420331460,1.20017,1.20017,1.20017,1.20017],[1420331520,1.20017,1.20017,1.20017,1.20017],[1420331580,1.20017,1.20017,1.20017,1.20017],[1420331640,1.20017,1.20017,1.20017,1.20017],[1420331700,1.20017,1.20017,1.20017,1.20017],[1420331760,1.20017,1.20017,1.20017,1.20017],[1420331820,1.20017,1.20017,1.20017,1.20017],[1420331880,1.20017,1.20017,1.20017,1.20017],[1420331940,1.20017,1.20017,1.20017,1.20017],[1420332000,1.20017,1.20017,1.20017,1.20017],[1420332060,1.20017,1.20017,1.20017,1.20017],[1420332120,1.20017,1.20017,1.20017,1.20017],[1420332180,1.20017,1.20017,1.20017,1.20017],[1420332240,1.20017,1.20017,1.20017,1.20017],[1420332300,1.20017,1.20017,1.20017,1.20017],[1420332360,1.20017,1.20017,1.20017,1.20017],[1420332420,1.20017,1.20017,1.20017,1.20017],[1420332480,1.20017,1.20017,1.20017,1.20017],[1420332540,1.20017,1.20017,1.20017,1.20017],[1420332600,1.20017,1.20017,1.20017,1.20017],[1420332660,1.20017,1.20017,1.20017,1.20017],[1420332720,1.20017,1.20017,1.20017,1.20017],[1420332780,1.20017,1.20017,1.20017,1.20017],[1420332840,1.20017,1.20017,1.20017,1.20017],[1420332900,1.20017,1.20017,1.20017,1.20017],[1420332960,1.20017,1.20017,1.20017,1.20017],[1420333020,1.20017,1.20017,1.20017,1.20017],[1420333080,1.20017,1.20017,1.20017,1.20017],[1420333140,1.20017,1.20017,1.20017,1.20017],[1420333200,1.20017,1.20017,1.20017,1.20017],[1420333260,1.20017,1.20017,1.20017,1.20017],[1420333320,1.20017,1.20017,1.20017,1.20017],[1420333380,1.20017,1.20017,1.20017,1.20017],[1420333440,1.20017,1.20017,1.20017,1.20017],[1420333500,1.20017,1.20017,1.20017,1.20017],[1420333560,1.20017,1.20017,1.20017,1.20017],[1420333620,1.20017,1.20017,1.20017,1.20017],[1420333680,1.20017,1.20017,1.20017,1.20017],[1420333740,1.20017,1.20017,1.20017,1.20017],[1420333800,1.20017,1.20017,1.20017,1.20017],[1420333860,1.20017,1.20017,1.20017,1.20017],[1420333920,1.20017,1.20017,1.20017,1.20017],[1420333980,1.20017,1.20017,1.20017,1.20017],[1420334040,1.20017,1.20017,1.20017,1.20017],[1420334100,1.20017,1.20017,1.20017,1.20017],[1420334160,1.20017,1.20017,1.20017,1.20017],[1420334220,1.20017,1.20017,1.20017,1.20017],[1420334280,1.20017,1.20017,1.20017,1.20017],[1420334340,1.20017,1.20017,1.20017,1.20017],[1420334400,1.20017,1.20017,1.20017,1.20017],[1420334460,1.20017,1.20017,1.20017,1.20017],[1420334520,1.20017,1.20017,1.20017,1.20017],[1420334580,1.20017,1.20017,1.20017,1.20017],[1420334640,1.20017,1.20017,1.20017,1.20017],[1420334700,1.20017,1.20017,1.20017,1.20017],[1420334760,1.20017,1.20017,1.20017,1.20017],[1420334820,1.20017,1.20017,1.20017,1.20017],[1420334880,1.20017,1.20017,1.20017,1.20017],[1420334940,1.20017,1.20017,1.20017,1.20017],[1420335000,1.20017,1.20017,1.20017,1.20017],[1420335060,1.20017,1.20017,1.20017,1.20017],[1420335120,1.20017,1.20017,1.20017,1.20017],[1420335180,1.20017,1.20017,1.20017,1.20017],[1420335240,1.20017,1.20017,1.20017,1.20017],[1420335300,1.20017,1.20017,1.20017,1.20017],[1420335360,1.20017,1.20017,1.20017,1.20017],[1420335420,1.20017,1.20017,1.20017,1.20017],[1420335480,1.20017,1.20017,1.20017,1.20017],[1420335540,1.20017,1.20017,1.20017,1.20017],[1420335600,1.20017,1.20017,1.20017,1.20017],[1420335660,1.20017,1.20017,1.20017,1.20017],[1420335720,1.20017,1.20017,1.20017,1.20017],[1420335780,1.20017,1.20017,1.20017,1.20017],[1420335840,1.20017,1.20017,1.20017,1.20017],[1420335900,1.20017,1.20017,1.20017,1.20017],[1420335960,1.20017,1.20017,1.20017,1.20017],[1420336020,1.20017,1.20017,1.20017,1.20017],[1420336080,1.20017,1.20017,1.20017,1.20017],[1420336140,1.20017,1.20017,1.20017,1.20017],[1420336200,1.20017,1.20017,1.20017,1.20017],[1420336260,1.20017,1.20017,1.20017,1.20017],[1420336320,1.20017,1.20017,1.20017,1.20017],[1420336380,1.20017,1.20017,1.20017,1.20017],[1420336440,1.20017,1.20017,1.20017,1.20017],[1420336500,1.20017,1.20017,1.20017,1.20017],[1420336560,1.20017,1.20017,1.20017,1.20017],[1420336620,1.20017,1.20017,1.20017,1.20017],[1420336680,1.20017,1.20017,1.20017,1.20017],[1420336740,1.20017,1.20017,1.20017,1.20017],[1420336800,1.20017,1.20017,1.20017,1.20017],[1420336860,1.20017,1.20017,1.20017,1.20017],[1420336920,1.20017,1.20017,1.20017,1.20017],[1420336980,1.20017,1.20017,1.20017,1.20017],[1420337040,1.20017,1.20017,1.20017,1.20017],[1420337100,1.20017,1.20017,1.20017,1.20017],[1420337160,1.20017,1.20017,1.20017,1.20017],[1420337220,1.20017,1.20017,1.20017,1.20017],[1420337280,1.20017,1.20017,1.20017,1.20017],[1420337340,1.20017,1.20017,1.20017,1.20017],[1420337400,1.20017,1.20017,1.20017,1.20017],[1420337460,1.20017,1.20017,1.20017,1.20017],[1420337520,1.20017,1.20017,1.20017,1.20017],[1420337580,1.20017,1.20017,1.20017,1.20017],[1420337640,1.20017,1.20017,1.20017,1.20017],[1420337700,1.20017,1.20017,1.20017,1.20017],[1420337760,1.20017,1.20017,1.20017,1.20017],[1420337820,1.20017,1.20017,1.20017,1.20017],[1420337880,1.20017,1.20017,1.20017,1.20017],[1420337940,1.20017,1.20017,1.20017,1.20017],[1420338000,1.20017,1.20017,1.20017,1.20017],[1420338060,1.20017,1.20017,1.20017,1.20017],[1420338120,1.20017,1.20017,1.20017,1.20017],[1420338180,1.20017,1.20017,1.20017,1.20017],[1420338240,1.20017,1.20017,1.20017,1.20017],[1420338300,1.20017,1.20017,1.20017,1.20017],[1420338360,1.20017,1.20017,1.20017,1.20017],[1420338420,1.20017,1.20017,1.20017,1.20017],[1420338480,1.20017,1.20017,1.20017,1.20017],[1420338540,1.20017,1.20017,1.20017,1.20017],[1420338600,1.20017,1.20017,1.20017,1.20017],[1420338660,1.20017,1.20017,1.20017,1.20017],[1420338720,1.20017,1.20017,1.20017,1.20017],[1420338780,1.20017,1.20017,1.20017,1.20017],[1420338840,1.20017,1.20017,1.20017,1.20017],[1420338900,1.20017,1.20017,1.20017,1.20017],[1420338960,1.20017,1.20017,1.20017,1.20017],[1420339020,1.20017,1.20017,1.20017,1.20017],[1420339080,1.20017,1.20017,1.20017,1.20017],[1420339140,1.20017,1.20017,1.20017,1.20017],[1420339200,1.20017,1.20017,1.20017,1.20017],[1420339260,1.20017,1.20017,1.20017,1.20017],[1420339320,1.20017,1.20017,1.20017,1.20017],[1420339380,1.20017,1.20017,1.20017,1.20017],[1420339440,1.20017,1.20017,1.20017,1.20017],[1420339500,1.20017,1.20017,1.20017,1.20017],[1420339560,1.20017,1.20017,1.20017,1.20017],[1420339620,1.20017,1.20017,1.20017,1.20017],[1420339680,1.20017,1.20017,1.20017,1.20017],[1420339740,1.20017,1.20017,1.20017,1.20017],[1420339800,1.20017,1.20017,1.20017,1.20017],[1420339860,1.20017,1.20017,1.20017,1.20017],[1420339920,1.20017,1.20017,1.20017,1.20017],[1420339980,1.20017,1.20017,1.20017,1.20017],[1420340040,1.20017,1.20017,1.20017,1.20017],[1420340100,1.20017,1.20017,1.20017,1.20017],[1420340160,1.20017,1.20017,1.20017,1.20017],[1420340220,1.20017,1.20017,1.20017,1.20017],[1420340280,1.20017,1.20017,1.20017,1.20017],[1420340340,1.20017,1.20017,1.20017,1.20017],[1420340400,1.20017,1.20017,1.20017,1.20017],[1420340460,1.20017,1.20017,1.20017,1.20017],[1420340520,1.20017,1.20017,1.20017,1.20017],[1420340580,1.20017,1.20017,1.20017,1.20017],[1420340640,1.20017,1.20017,1.20017,1.20017],[1420340700,1.20017,1.20017,1.20017,1.20017],[1420340760,1.20017,1.20017,1.20017,1.20017],[1420340820,1.20017,1.20017,1.20017,1.20017],[1420340880,1.20017,1.20017,1.20017,1.20017],[1420340940,1.20017,1.20017,1.20017,1.20017],[1420341000,1.20017,1.20017,1.20017,1.20017],[1420341060,1.20017,1.20017,1.20017,1.20017],[1420341120,1.20017,1.20017,1.20017,1.20017],[1420341180,1.20017,1.20017,1.20017,1.20017],[1420341240,1.20017,1.20017,1.20017,1.20017],[1420341300,1.20017,1.20017,1.20017,1.20017],[1420341360,1.20017,1.20017,1.20017,1.20017],[1420341420,1.20017,1.20017,1.20017,1.20017],[1420341480,1.20017,1.20017,1.20017,1.20017],[1420341540,1.20017,1.20017,1.20017,1.20017],[1420341600,1.20017,1.20017,1.20017,1.20017],[1420341660,1.20017,1.20017,1.20017,1.20017],[1420341720,1.20017,1.20017,1.20017,1.20017],[1420341780,1.20017,1.20017,1.20017,1.20017],[1420341840,1.20017,1.20017,1.20017,1.20017],[1420341900,1.20017,1.20017,1.20017,1.20017],[1420341960,1.20017,1.20017,1.20017,1.20017],[1420342020,1.20017,1.20017,1.20017,1.20017],[1420342080,1.20017,1.20017,1.20017,1.20017],[1420342140,1.20017,1.20017,1.20017,1.20017],[1420342200,1.20017,1.20017,1.20017,1.20017],[1420342260,1.20017,1.20017,1.20017,1.20017],[1420342320,1.20017,1.20017,1.20017,1.20017],[1420342380,1.20017,1.20017,1.20017,1.20017],[1420342440,1.20017,1.20017,1.20017,1.20017],[1420342500,1.20017,1.20017,1.20017,1.20017],[1420342560,1.20017,1.20017,1.20017,1.20017],[1420342620,1.20017,1.20017,1.20017,1.20017],[1420342680,1.20017,1.20017,1.20017,1.20017],[1420342740,1.20017,1.20017,1.20017,1.20017],[1420342800,1.20017,1.20017,1.20017,1.20017],[1420342860,1.20017,1.20017,1.20017,1.20017],[1420342920,1.20017,1.20017,1.20017,1.20017],[1420342980,1.20017,1.20017,1.20017,1.20017],[1420343040,1.20017,1.20017,1.20017,1.20017],[1420343100,1.20017,1.20017,1.20017,1.20017],[1420343160,1.20017,1.20017,1.20017,1.20017],[1420343220,1.20017,1.20017,1.20017,1.20017],[1420343280,1.20017,1.20017,1.20017,1.20017],[1420343340,1.20017,1.20017,1.20017,1.20017],[1420343400,1.20017,1.20017,1.20017,1.20017],[1420343460,1.20017,1.20017,1.20017,1.20017],[1420343520,1.20017,1.20017,1.20017,1.20017],[1420343580,1.20017,1.20017,1.20017,1.20017],[1420343640,1.20017,1.20017,1.20017,1.20017],[1420343700,1.20017,1.20017,1.20017,1.20017],[1420343760,1.20017,1.20017,1.20017,1.20017],[1420343820,1.20017,1.20017,1.20017,1.20017],[1420343880,1.20017,1.20017,1.20017,1.20017],[1420343940,1.20017,1.20017,1.20017,1.20017],[1420344000,1.20017,1.20017,1.20017,1.20017],[1420344060,1.20017,1.20017,1.20017,1.20017],[1420344120,1.20017,1.20017,1.20017,1.20017],[1420344180,1.20017,1.20017,1.20017,1.20017],[1420344240,1.20017,1.20017,1.20017,1.20017],[1420344300,1.20017,1.20017,1.20017,1.20017],[1420344360,1.20017,1.20017,1.20017,1.20017],[1420344420,1.20017,1.20017,1.20017,1.20017],[1420344480,1.20017,1.20017,1.20017,1.20017],[1420344540,1.20017,1.20017,1.20017,1.20017],[1420344600,1.20017,1.20017,1.20017,1.20017],[1420344660,1.20017,1.20017,1.20017,1.20017],[1420344720,1.20017,1.20017,1.20017,1.20017],[1420344780,1.20017,1.20017,1.20017,1.20017],[1420344840,1.20017,1.20017,1.20017,1.20017],[1420344900,1.20017,1.20017,1.20017,1.20017],[1420344960,1.20017,1.20017,1.20017,1.20017],[1420345020,1.20017,1.20017,1.20017,1.20017],[1420345080,1.20017,1.20017,1.20017,1.20017],[1420345140,1.20017,1.20017,1.20017,1.20017],[1420345200,1.20017,1.20017,1.20017,1.20017],[1420345260,1.20017,1.20017,1.20017,1.20017],[1420345320,1.20017,1.20017,1.20017,1.20017],[1420345380,1.20017,1.20017,1.20017,1.20017],[1420345440,1.20017,1.20017,1.20017,1.20017],[1420345500,1.20017,1.20017,1.20017,1.20017],[1420345560,1.20017,1.20017,1.20017,1.20017],[1420345620,1.20017,1.20017,1.20017,1.20017],[1420345680,1.20017,1.20017,1.20017,1.20017],[1420345740,1.20017,1.20017,1.20017,1.20017],[1420345800,1.20017,1.20017,1.20017,1.20017],[1420345860,1.20017,1.20017,1.20017,1.20017],[1420345920,1.20017,1.20017,1.20017,1.20017],[1420345980,1.20017,1.20017,1.20017,1.20017],[1420346040,1.20017,1.20017,1.20017,1.20017],[1420346100,1.20017,1.20017,1.20017,1.20017],[1420346160,1.20017,1.20017,1.20017,1.20017],[1420346220,1.20017,1.20017,1.20017,1.20017],[1420346280,1.20017,1.20017,1.20017,1.20017],[1420346340,1.20017,1.20017,1.20017,1.20017],[1420346400,1.20017,1.20017,1.20017,1.20017],[1420346460,1.20017,1.20017,1.20017,1.20017],[1420346520,1.20017,1.20017,1.20017,1.20017],[1420346580,1.20017,1.20017,1.20017,1.20017],[1420346640,1.20017,1.20017,1.20017,1.20017],[1420346700,1.20017,1.20017,1.20017,1.20017],[1420346760,1.20017,1.20017,1.20017,1.20017],[1420346820,1.20017,1.20017,1.20017,1.20017],[1420346880,1.20017,1.20017,1.20017,1.20017],[1420346940,1.20017,1.20017,1.20017,1.20017],[1420347000,1.20017,1.20017,1.20017,1.20017],[1420347060,1.20017,1.20017,1.20017,1.20017],[1420347120,1.20017,1.20017,1.20017,1.20017],[1420347180,1.20017,1.20017,1.20017,1.20017],[1420347240,1.20017,1.20017,1.20017,1.20017],[1420347300,1.20017,1.20017,1.20017,1.20017],[1420347360,1.20017,1.20017,1.20017,1.20017],[1420347420,1.20017,1.20017,1.20017,1.20017],[1420347480,1.20017,1.20017,1.20017,1.20017],[1420347540,1.20017,1.20017,1.20017,1.20017],[1420347600,1.20017,1.20017,1.20017,1.20017],[1420347660,1.20017,1.20017,1.20017,1.20017],[1420347720,1.20017,1.20017,1.20017,1.20017],[1420347780,1.20017,1.20017,1.20017,1.20017],[1420347840,1.20017,1.20017,1.20017,1.20017],[1420347900,1.20017,1.20017,1.20017,1.20017],[1420347960,1.20017,1.20017,1.20017,1.20017],[1420348020,1.20017,1.20017,1.20017,1.20017],[1420348080,1.20017,1.20017,1.20017,1.20017],[1420348140,1.20017,1.20017,1.20017,1.20017],[1420348200,1.20017,1.20017,1.20017,1.20017],[1420348260,1.20017,1.20017,1.20017,1.20017],[1420348320,1.20017,1.20017,1.20017,1.20017],[1420348380,1.20017,1.20017,1.20017,1.20017],[1420348440,1.20017,1.20017,1.20017,1.20017],[1420348500,1.20017,1.20017,1.20017,1.20017],[1420348560,1.20017,1.20017,1.20017,1.20017],[1420348620,1.20017,1.20017,1.20017,1.20017],[1420348680,1.20017,1.20017,1.20017,1.20017],[1420348740,1.20017,1.20017,1.20017,1.20017],[1420348800,1.20017,1.20017,1.20017,1.20017],[1420348860,1.20017,1.20017,1.20017,1.20017],[1420348920,1.20017,1.20017,1.20017,1.20017],[1420348980,1.20017,1.20017,1.20017,1.20017],[1420349040,1.20017,1.20017,1.20017,1.20017],[1420349100,1.20017,1.20017,1.20017,1.20017],[1420349160,1.20017,1.20017,1.20017,1.20017],[1420349220,1.20017,1.20017,1.20017,1.20017],[1420349280,1.20017,1.20017,1.20017,1.20017],[1420349340,1.20017,1.20017,1.20017,1.20017],[1420349400,1.20017,1.20017,1.20017,1.20017],[1420349460,1.20017,1.20017,1.20017,1.20017],[1420349520,1.20017,1.20017,1.20017,1.20017],[1420349580,1.20017,1.20017,1.20017,1.20017],[1420349640,1.20017,1.20017,1.20017,1.20017],[1420349700,1.20017,1.20017,1.20017,1.20017],[1420349760,1.20017,1.20017,1.20017,1.20017],[1420349820,1.20017,1.20017,1.20017,1.20017],[1420349880,1.20017,1.20017,1.20017,1.20017],[1420349940,1.20017,1.20017,1.20017,1.20017],[1420350000,1.20017,1.20017,1.20017,1.20017],[1420350060,1.20017,1.20017,1.20017,1.20017],[1420350120,1.20017,1.20017,1.20017,1.20017],[1420350180,1.20017,1.20017,1.20017,1.20017],[1420350240,1.20017,1.20017,1.20017,1.20017],[1420350300,1.20017,1.20017,1.20017,1.20017],[1420350360,1.20017,1.20017,1.20017,1.20017],[1420350420,1.20017,1.20017,1.20017,1.20017],[1420350480,1.20017,1.20017,1.20017,1.20017],[1420350540,1.20017,1.20017,1.20017,1.20017],[1420350600,1.20017,1.20017,1.20017,1.20017],[1420350660,1.20017,1.20017,1.20017,1.20017],[1420350720,1.20017,1.20017,1.20017,1.20017],[1420350780,1.20017,1.20017,1.20017,1.20017],[1420350840,1.20017,1.20017,1.20017,1.20017],[1420350900,1.20017,1.20017,1.20017,1.20017],[1420350960,1.20017,1.20017,1.20017,1.20017],[1420351020,1.20017,1.20017,1.20017,1.20017],[1420351080,1.20017,1.20017,1.20017,1.20017],[1420351140,1.20017,1.20017,1.20017,1.20017],[1420351200,1.20017,1.20017,1.20017,1.20017],[1420351260,1.20017,1.20017,1.20017,1.20017],[1420351320,1.20017,1.20017,1.20017,1.20017],[1420351380,1.20017,1.20017,1.20017,1.20017],[1420351440,1.20017,1.20017,1.20017,1.20017],[1420351500,1.20017,1.20017,1.20017,1.20017],[1420351560,1.20017,1.20017,1.20017,1.20017],[1420351620,1.20017,1.20017,1.20017,1.20017],[1420351680,1.20017,1.20017,1.20017,1.20017],[1420351740,1.20017,1.20017,1.20017,1.20017],[1420351800,1.20017,1.20017,1.20017,1.20017],[1420351860,1.20017,1.20017,1.20017,1.20017],[1420351920,1.20017,1.20017,1.20017,1.20017],[1420351980,1.20017,1.20017,1.20017,1.20017],[1420352040,1.20017,1.20017,1.20017,1.20017],[1420352100,1.20017,1.20017,1.20017,1.20017],[1420352160,1.20017,1.20017,1.20017,1.20017],[1420352220,1.20017,1.20017,1.20017,1.20017],[1420352280,1.20017,1.20017,1.20017,1.20017],[1420352340,1.20017,1.20017,1.20017,1.20017],[1420352400,1.20017,1.20017,1.20017,1.20017],[1420352460,1.20017,1.20017,1.20017,1.20017],[1420352520,1.20017,1.20017,1.20017,1.20017],[1420352580,1.20017,1.20017,1.20017,1.20017],[1420352640,1.20017,1.20017,1.20017,1.20017],[1420352700,1.20017,1.20017,1.20017,1.20017],[1420352760,1.20017,1.20017,1.20017,1.20017],[1420352820,1.20017,1.20017,1.20017,1.20017],[1420352880,1.20017,1.20017,1.20017,1.20017],[1420352940,1.20017,1.20017,1.20017,1.20017],[1420353000,1.20017,1.20017,1.20017,1.20017],[1420353060,1.20017,1.20017,1.20017,1.20017],[1420353120,1.20017,1.20017,1.20017,1.20017],[1420353180,1.20017,1.20017,1.20017,1.20017],[1420353240,1.20017,1.20017,1.20017,1.20017],[1420353300,1.20017,1.20017,1.20017,1.20017],[1420353360,1.20017,1.20017,1.20017,1.20017],[1420353420,1.20017,1.20017,1.20017,1.20017],[1420353480,1.20017,1.20017,1.20017,1.20017],[1420353540,1.20017,1.20017,1.20017,1.20017],[1420353600,1.20017,1.20017,1.20017,1.20017],[1420353660,1.20017,1.20017,1.20017,1.20017],[1420353720,1.20017,1.20017,1.20017,1.20017],[1420353780,1.20017,1.20017,1.20017,1.20017],[1420353840,1.20017,1.20017,1.20017,1.20017],[1420353900,1.20017,1.20017,1.20017,1.20017],[1420353960,1.20017,1.20017,1.20017,1.20017],[1420354020,1.20017,1.20017,1.20017,1.20017],[1420354080,1.20017,1.20017,1.20017,1.20017],[1420354140,1.20017,1.20017,1.20017,1.20017],[1420354200,1.20017,1.20017,1.20017,1.20017],[1420354260,1.20017,1.20017,1.20017,1.20017],[1420354320,1.20017,1.20017,1.20017,1.20017],[1420354380,1.20017,1.20017,1.20017,1.20017],[1420354440,1.20017,1.20017,1.20017,1.20017],[1420354500,1.20017,1.20017,1.20017,1.20017],[1420354560,1.20017,1.20017,1.20017,1.20017],[1420354620,1.20017,1.20017,1.20017,1.20017],[1420354680,1.20017,1.20017,1.20017,1.20017],[1420354740,1.20017,1.20017,1.20017,1.20017],[1420354800,1.20017,1.20017,1.20017,1.20017],[1420354860,1.20017,1.20017,1.20017,1.20017],[1420354920,1.20017,1.20017,1.20017,1.20017],[1420354980,1.20017,1.20017,1.20017,1.20017],[1420355040,1.20017,1.20017,1.20017,1.20017],[1420355100,1.20017,1.20017,1.20017,1.20017],[1420355160,1.20017,1.20017,1.20017,1.20017],[1420355220,1.20017,1.20017,1.20017,1.20017],[1420355280,1.20017,1.20017,1.20017,1.20017],[1420355340,1.20017,1.20017,1.20017,1.20017],[1420355400,1.20017,1.20017,1.20017,1.20017],[1420355460,1.20017,1.20017,1.20017,1.20017],[1420355520,1.20017,1.20017,1.20017,1.20017],[1420355580,1.20017,1.20017,1.20017,1.20017],[1420355640,1.20017,1.20017,1.20017,1.20017],[1420355700,1.20017,1.20017,1.20017,1.20017],[1420355760,1.20017,1.20017,1.20017,1.20017],[1420355820,1.20017,1.20017,1.20017,1.20017],[1420355880,1.20017,1.20017,1.20017,1.20017],[1420355940,1.20017,1.20017,1.20017,1.20017],[1420356000,1.20017,1.20017,1.20017,1.20017],[1420356060,1.20017,1.20017,1.20017,1.20017],[1420356120,1.20017,1.20017,1.20017,1.20017],[1420356180,1.20017,1.20017,1.20017,1.20017],[1420356240,1.20017,1.20017,1.20017,1.20017],[1420356300,1.20017,1.20017,1.20017,1.20017],[1420356360,1.20017,1.20017,1.20017,1.20017],[1420356420,1.20017,1.20017,1.20017,1.20017],[1420356480,1.20017,1.20017,1.20017,1.20017],[1420356540,1.20017,1.20017,1.20017,1.20017],[1420356600,1.20017,1.20017,1.20017,1.20017],[1420356660,1.20017,1.20017,1.20017,1.20017],[1420356720,1.20017,1.20017,1.20017,1.20017],[1420356780,1.20017,1.20017,1.20017,1.20017],[1420356840,1.20017,1.20017,1.20017,1.20017],[1420356900,1.20017,1.20017,1.20017,1.20017],[1420356960,1.20017,1.20017,1.20017,1.20017],[1420357020,1.20017,1.20017,1.20017,1.20017],[1420357080,1.20017,1.20017,1.20017,1.20017],[1420357140,1.20017,1.20017,1.20017,1.20017],[1420357200,1.20017,1.20017,1.20017,1.20017],[1420357260,1.20017,1.20017,1.20017,1.20017],[1420357320,1.20017,1.20017,1.20017,1.20017],[1420357380,1.20017,1.20017,1.20017,1.20017],[1420357440,1.20017,1.20017,1.20017,1.20017],[1420357500,1.20017,1.20017,1.20017,1.20017],[1420357560,1.20017,1.20017,1.20017,1.20017],[1420357620,1.20017,1.20017,1.20017,1.20017],[1420357680,1.20017,1.20017,1.20017,1.20017],[1420357740,1.20017,1.20017,1.20017,1.20017],[1420357800,1.20017,1.20017,1.20017,1.20017],[1420357860,1.20017,1.20017,1.20017,1.20017],[1420357920,1.20017,1.20017,1.20017,1.20017],[1420357980,1.20017,1.20017,1.20017,1.20017],[1420358040,1.20017,1.20017,1.20017,1.20017],[1420358100,1.20017,1.20017,1.20017,1.20017],[1420358160,1.20017,1.20017,1.20017,1.20017],[1420358220,1.20017,1.20017,1.20017,1.20017],[1420358280,1.20017,1.20017,1.20017,1.20017],[1420358340,1.20017,1.20017,1.20017,1.20017],[1420358400,1.20017,1.20017,1.20017,1.20017],[1420358460,1.20017,1.20017,1.20017,1.20017],[1420358520,1.20017,1.20017,1.20017,1.20017],[1420358580,1.20017,1.20017,1.20017,1.20017],[1420358640,1.20017,1.20017,1.20017,1.20017],[1420358700,1.20017,1.20017,1.20017,1.20017],[1420358760,1.20017,1.20017,1.20017,1.20017],[1420358820,1.20017,1.20017,1.20017,1.20017],[1420358880,1.20017,1.20017,1.20017,1.20017],[1420358940,1.20017,1.20017,1.20017,1.20017],[1420359000,1.20017,1.20017,1.20017,1.20017],[1420359060,1.20017,1.20017,1.20017,1.20017],[1420359120,1.20017,1.20017,1.20017,1.20017],[1420359180,1.20017,1.20017,1.20017,1.20017],[1420359240,1.20017,1.20017,1.20017,1.20017],[1420359300,1.20017,1.20017,1.20017,1.20017],[1420359360,1.20017,1.20017,1.20017,1.20017],[1420359420,1.20017,1.20017,1.20017,1.20017],[1420359480,1.20017,1.20017,1.20017,1.20017],[1420359540,1.20017,1.20017,1.20017,1.20017],[1420359600,1.20017,1.20017,1.20017,1.20017],[1420359660,1.20017,1.20017,1.20017,1.20017],[1420359720,1.20017,1.20017,1.20017,1.20017],[1420359780,1.20017,1.20017,1.20017,1.20017],[1420359840,1.20017,1.20017,1.20017,1.20017],[1420359900,1.20017,1.20017,1.20017,1.20017],[1420359960,1.20017,1.20017,1.20017,1.20017],[1420360020,1.20017,1.20017,1.20017,1.20017],[1420360080,1.20017,1.20017,1.20017,1.20017],[1420360140,1.20017,1.20017,1.20017,1.20017],[1420360200,1.20017,1.20017,1.20017,1.20017],[1420360260,1.20017,1.20017,1.20017,1.20017],[1420360320,1.20017,1.20017,1.20017,1.20017],[1420360380,1.20017,1.20017,1.20017,1.20017],[1420360440,1.20017,1.20017,1.20017,1.20017],[1420360500,1.20017,1.20017,1.20017,1.20017],[1420360560,1.20017,1.20017,1.20017,1.20017],[1420360620,1.20017,1.20017,1.20017,1.20017],[1420360680,1.20017,1.20017,1.20017,1.20017],[1420360740,1.20017,1.20017,1.20017,1.20017],[1420360800,1.20017,1.20017,1.20017,1.20017],[1420360860,1.20017,1.20017,1.20017,1.20017],[1420360920,1.20017,1.20017,1.20017,1.20017],[1420360980,1.20017,1.20017,1.20017,1.20017],[1420361040,1.20017,1.20017,1.20017,1.20017],[1420361100,1.20017,1.20017,1.20017,1.20017],[1420361160,1.20017,1.20017,1.20017,1.20017],[1420361220,1.20017,1.20017,1.20017,1.20017],[1420361280,1.20017,1.20017,1.20017,1.20017],[1420361340,1.20017,1.20017,1.20017,1.20017],[1420361400,1.20017,1.20017,1.20017,1.20017],[1420361460,1.20017,1.20017,1.20017,1.20017],[1420361520,1.20017,1.20017,1.20017,1.20017],[1420361580,1.20017,1.20017,1.20017,1.20017],[1420361640,1.20017,1.20017,1.20017,1.20017],[1420361700,1.20017,1.20017,1.20017,1.20017],[1420361760,1.20017,1.20017,1.20017,1.20017],[1420361820,1.20017,1.20017,1.20017,1.20017],[1420361880,1.20017,1.20017,1.20017,1.20017],[1420361940,1.20017,1.20017,1.20017,1.20017],[1420362000,1.20017,1.20017,1.20017,1.20017],[1420362060,1.20017,1.20017,1.20017,1.20017],[1420362120,1.20017,1.20017,1.20017,1.20017],[1420362180,1.20017,1.20017,1.20017,1.20017],[1420362240,1.20017,1.20017,1.20017,1.20017],[1420362300,1.20017,1.20017,1.20017,1.20017],[1420362360,1.20017,1.20017,1.20017,1.20017],[1420362420,1.20017,1.20017,1.20017,1.20017],[1420362480,1.20017,1.20017,1.20017,1.20017],[1420362540,1.20017,1.20017,1.20017,1.20017],[1420362600,1.20017,1.20017,1.20017,1.20017],[1420362660,1.20017,1.20017,1.20017,1.20017],[1420362720,1.20017,1.20017,1.20017,1.20017],[1420362780,1.20017,1.20017,1.20017,1.20017],[1420362840,1.20017,1.20017,1.20017,1.20017],[1420362900,1.20017,1.20017,1.20017,1.20017],[1420362960,1.20017,1.20017,1.20017,1.20017],[1420363020,1.20017,1.20017,1.20017,1.20017],[1420363080,1.20017,1.20017,1.20017,1.20017],[1420363140,1.20017,1.20017,1.20017,1.20017],[1420363200,1.20017,1.20017,1.20017,1.20017],[1420363260,1.20017,1.20017,1.20017,1.20017],[1420363320,1.20017,1.20017,1.20017,1.20017],[1420363380,1.20017,1.20017,1.20017,1.20017],[1420363440,1.20017,1.20017,1.20017,1.20017],[1420363500,1.20017,1.20017,1.20017,1.20017],[1420363560,1.20017,1.20017,1.20017,1.20017],[1420363620,1.20017,1.20017,1.20017,1.20017],[1420363680,1.20017,1.20017,1.20017,1.20017],[1420363740,1.20017,1.20017,1.20017,1.20017],[1420363800,1.20017,1.20017,1.20017,1.20017],[1420363860,1.20017,1.20017,1.20017,1.20017],[1420363920,1.20017,1.20017,1.20017,1.20017],[1420363980,1.20017,1.20017,1.20017,1.20017],[1420364040,1.20017,1.20017,1.20017,1.20017],[1420364100,1.20017,1.20017,1.20017,1.20017],[1420364160,1.20017,1.20017,1.20017,1.20017],[1420364220,1.20017,1.20017,1.20017,1.20017],[1420364280,1.20017,1.20017,1.20017,1.20017],[1420364340,1.20017,1.20017,1.20017,1.20017],[1420364400,1.20017,1.20017,1.20017,1.20017],[1420364460,1.20017,1.20017,1.20017,1.20017],[1420364520,1.20017,1.20017,1.20017,1.20017],[1420364580,1.20017,1.20017,1.20017,1.20017],[1420364640,1.20017,1.20017,1.20017,1.20017],[1420364700,1.20017,1.20017,1.20017,1.20017],[1420364760,1.20017,1.20017,1.20017,1.20017],[1420364820,1.20017,1.20017,1.20017,1.20017],[1420364880,1.20017,1.20017,1.20017,1.20017],[1420364940,1.20017,1.20017,1.20017,1.20017],[1420365000,1.20017,1.20017,1.20017,1.20017],[1420365060,1.20017,1.20017,1.20017,1.20017],[1420365120,1.20017,1.20017,1.20017,1.20017],[1420365180,1.20017,1.20017,1.20017,1.20017],[1420365240,1.20017,1.20017,1.20017,1.20017],[1420365300,1.20017,1.20017,1.20017,1.20017],[1420365360,1.20017,1.20017,1.20017,1.20017],[1420365420,1.20017,1.20017,1.20017,1.20017],[1420365480,1.20017,1.20017,1.20017,1.20017],[1420365540,1.20017,1.20017,1.20017,1.20017],[1420365600,1.20017,1.20017,1.20017,1.20017],[1420365660,1.20017,1.20017,1.20017,1.20017],[1420365720,1.20017,1.20017,1.20017,1.20017],[1420365780,1.20017,1.20017,1.20017,1.20017],[1420365840,1.20017,1.20017,1.20017,1.20017],[1420365900,1.20017,1.20017,1.20017,1.20017],[1420365960,1.20017,1.20017,1.20017,1.20017],[1420366020,1.20017,1.20017,1.20017,1.20017],[1420366080,1.20017,1.20017,1.20017,1.20017],[1420366140,1.20017,1.20017,1.20017,1.20017],[1420366200,1.20017,1.20017,1.20017,1.20017],[1420366260,1.20017,1.20017,1.20017,1.20017],[1420366320,1.20017,1.20017,1.20017,1.20017],[1420366380,1.20017,1.20017,1.20017,1.20017],[1420366440,1.20017,1.20017,1.20017,1.20017],[1420366500,1.20017,1.20017,1.20017,1.20017],[1420366560,1.20017,1.20017,1.20017,1.20017],[1420366620,1.20017,1.20017,1.20017,1.20017],[1420366680,1.20017,1.20017,1.20017,1.20017],[1420366740,1.20017,1.20017,1.20017,1.20017],[1420366800,1.20017,1.20017,1.20017,1.20017],[1420366860,1.20017,1.20017,1.20017,1.20017],[1420366920,1.20017,1.20017,1.20017,1.20017],[1420366980,1.20017,1.20017,1.20017,1.20017],[1420367040,1.20017,1.20017,1.20017,1.20017],[1420367100,1.20017,1.20017,1.20017,1.20017],[1420367160,1.20017,1.20017,1.20017,1.20017],[1420367220,1.20017,1.20017,1.20017,1.20017],[1420367280,1.20017,1.20017,1.20017,1.20017],[1420367340,1.20017,1.20017,1.20017,1.20017],[1420367400,1.20017,1.20017,1.20017,1.20017],[1420367460,1.20017,1.20017,1.20017,1.20017],[1420367520,1.20017,1.20017,1.20017,1.20017],[1420367580,1.20017,1.20017,1.20017,1.20017],[1420367640,1.20017,1.20017,1.20017,1.20017],[1420367700,1.20017,1.20017,1.20017,1.20017],[1420367760,1.20017,1.20017,1.20017,1.20017],[1420367820,1.20017,1.20017,1.20017,1.20017],[1420367880,1.20017,1.20017,1.20017,1.20017],[1420367940,1.20017,1.20017,1.20017,1.20017],[1420368000,1.20017,1.20017,1.20017,1.20017],[1420368060,1.20017,1.20017,1.20017,1.20017],[1420368120,1.20017,1.20017,1.20017,1.20017],[1420368180,1.20017,1.20017,1.20017,1.20017],[1420368240,1.20017,1.20017,1.20017,1.20017],[1420368300,1.20017,1.20017,1.20017,1.20017],[1420368360,1.20017,1.20017,1.20017,1.20017],[1420368420,1.20017,1.20017,1.20017,1.20017],[1420368480,1.20017,1.20017,1.20017,1.20017],[1420368540,1.20017,1.20017,1.20017,1.20017],[1420368600,1.20017,1.20017,1.20017,1.20017],[1420368660,1.20017,1.20017,1.20017,1.20017],[1420368720,1.20017,1.20017,1.20017,1.20017],[1420368780,1.20017,1.20017,1.20017,1.20017],[1420368840,1.20017,1.20017,1.20017,1.20017],[1420368900,1.20017,1.20017,1.20017,1.20017],[1420368960,1.20017,1.20017,1.20017,1.20017],[1420369020,1.20017,1.20017,1.20017,1.20017],[1420369080,1.20017,1.20017,1.20017,1.20017],[1420369140,1.20017,1.20017,1.20017,1.20017],[1420369200,1.20017,1.20017,1.20017,1.20017],[1420369260,1.20017,1.20017,1.20017,1.20017],[1420369320,1.20017,1.20017,1.20017,1.20017],[1420369380,1.20017,1.20017,1.20017,1.20017],[1420369440,1.20017,1.20017,1.20017,1.20017],[1420369500,1.20017,1.20017,1.20017,1.20017],[1420369560,1.20017,1.20017,1.20017,1.20017],[1420369620,1.20017,1.20017,1.20017,1.20017],[1420369680,1.20017,1.20017,1.20017,1.20017],[1420369740,1.20017,1.20017,1.20017,1.20017],[1420369800,1.20017,1.20017,1.20017,1.20017],[1420369860,1.20017,1.20017,1.20017,1.20017],[1420369920,1.20017,1.20017,1.20017,1.20017],[1420369980,1.20017,1.20017,1.20017,1.20017],[1420370040,1.20017,1.20017,1.20017,1.20017],[1420370100,1.20017,1.20017,1.20017,1.20017],[1420370160,1.20017,1.20017,1.20017,1.20017],[1420370220,1.20017,1.20017,1.20017,1.20017],[1420370280,1.20017,1.20017,1.20017,1.20017],[1420370340,1.20017,1.20017,1.20017,1.20017],[1420370400,1.20017,1.20017,1.20017,1.20017],[1420370460,1.20017,1.20017,1.20017,1.20017],[1420370520,1.20017,1.20017,1.20017,1.20017],[1420370580,1.20017,1.20017,1.20017,1.20017],[1420370640,1.20017,1.20017,1.20017,1.20017],[1420370700,1.20017,1.20017,1.20017,1.20017],[1420370760,1.20017,1.20017,1.20017,1.20017],[1420370820,1.20017,1.20017,1.20017,1.20017],[1420370880,1.20017,1.20017,1.20017,1.20017],[1420370940,1.20017,1.20017,1.20017,1.20017],[1420371000,1.20017,1.20017,1.20017,1.20017],[1420371060,1.20017,1.20017,1.20017,1.20017],[1420371120,1.20017,1.20017,1.20017,1.20017],[1420371180,1.20017,1.20017,1.20017,1.20017],[1420371240,1.20017,1.20017,1.20017,1.20017],[1420371300,1.20017,1.20017,1.20017,1.20017],[1420371360,1.20017,1.20017,1.20017,1.20017],[1420371420,1.20017,1.20017,1.20017,1.20017],[1420371480,1.20017,1.20017,1.20017,1.20017],[1420371540,1.20017,1.20017,1.20017,1.20017],[1420371600,1.20017,1.20017,1.20017,1.20017],[1420371660,1.20017,1.20017,1.20017,1.20017],[1420371720,1.20017,1.20017,1.20017,1.20017],[1420371780,1.20017,1.20017,1.20017,1.20017],[1420371840,1.20017,1.20017,1.20017,1.20017],[1420371900,1.20017,1.20017,1.20017,1.20017],[1420371960,1.20017,1.20017,1.20017,1.20017],[1420372020,1.20017,1.20017,1.20017,1.20017],[1420372080,1.20017,1.20017,1.20017,1.20017],[1420372140,1.20017,1.20017,1.20017,1.20017],[1420372200,1.20017,1.20017,1.20017,1.20017],[1420372260,1.20017,1.20017,1.20017,1.20017],[1420372320,1.20017,1.20017,1.20017,1.20017],[1420372380,1.20017,1.20017,1.20017,1.20017],[1420372440,1.20017,1.20017,1.20017,1.20017],[1420372500,1.20017,1.20017,1.20017,1.20017],[1420372560,1.20017,1.20017,1.20017,1.20017],[1420372620,1.20017,1.20017,1.20017,1.20017],[1420372680,1.20017,1.20017,1.20017,1.20017],[1420372740,1.20017,1.20017,1.20017,1.20017],[1420372800,1.20017,1.20017,1.20017,1.20017],[1420372860,1.20017,1.20017,1.20017,1.20017],[1420372920,1.20017,1.20017,1.20017,1.20017],[1420372980,1.20017,1.20017,1.20017,1.20017],[1420373040,1.20017,1.20017,1.20017,1.20017],[1420373100,1.20017,1.20017,1.20017,1.20017],[1420373160,1.20017,1.20017,1.20017,1.20017],[1420373220,1.20017,1.20017,1.20017,1.20017],[1420373280,1.20017,1.20017,1.20017,1.20017],[1420373340,1.20017,1.20017,1.20017,1.20017],[1420373400,1.20017,1.20017,1.20017,1.20017],[1420373460,1.20017,1.20017,1.20017,1.20017],[1420373520,1.20017,1.20017,1.20017,1.20017],[1420373580,1.20017,1.20017,1.20017,1.20017],[1420373640,1.20017,1.20017,1.20017,1.20017],[1420373700,1.20017,1.20017,1.20017,1.20017],[1420373760,1.20017,1.20017,1.20017,1.20017],[1420373820,1.20017,1.20017,1.20017,1.20017],[1420373880,1.20017,1.20017,1.20017,1.20017],[1420373940,1.20017,1.20017,1.20017,1.20017],[1420374000,1.20017,1.20017,1.20017,1.20017],[1420374060,1.20017,1.20017,1.20017,1.20017],[1420374120,1.20017,1.20017,1.20017,1.20017],[1420374180,1.20017,1.20017,1.20017,1.20017],[1420374240,1.20017,1.20017,1.20017,1.20017],[1420374300,1.20017,1.20017,1.20017,1.20017],[1420374360,1.20017,1.20017,1.20017,1.20017],[1420374420,1.20017,1.20017,1.20017,1.20017],[1420374480,1.20017,1.20017,1.20017,1.20017],[1420374540,1.20017,1.20017,1.20017,1.20017],[1420374600,1.20017,1.20017,1.20017,1.20017],[1420374660,1.20017,1.20017,1.20017,1.20017],[1420374720,1.20017,1.20017,1.20017,1.20017],[1420374780,1.20017,1.20017,1.20017,1.20017],[1420374840,1.20017,1.20017,1.20017,1.20017],[1420374900,1.20017,1.20017,1.20017,1.20017],[1420374960,1.20017,1.20017,1.20017,1.20017],[1420375020,1.20017,1.20017,1.20017,1.20017],[1420375080,1.20017,1.20017,1.20017,1.20017],[1420375140,1.20017,1.20017,1.20017,1.20017],[1420375200,1.20017,1.20017,1.20017,1.20017],[1420375260,1.20017,1.20017,1.20017,1.20017],[1420375320,1.20017,1.20017,1.20017,1.20017],[1420375380,1.20017,1.20017,1.20017,1.20017],[1420375440,1.20017,1.20017,1.20017,1.20017],[1420375500,1.20017,1.20017,1.20017,1.20017],[1420375560,1.20017,1.20017,1.20017,1.20017],[1420375620,1.20017,1.20017,1.20017,1.20017],[1420375680,1.20017,1.20017,1.20017,1.20017],[1420375740,1.20017,1.20017,1.20017,1.20017],[1420375800,1.20017,1.20017,1.20017,1.20017],[1420375860,1.20017,1.20017,1.20017,1.20017],[1420375920,1.20017,1.20017,1.20017,1.20017],[1420375980,1.20017,1.20017,1.20017,1.20017],[1420376040,1.20017,1.20017,1.20017,1.20017],[1420376100,1.20017,1.20017,1.20017,1.20017],[1420376160,1.20017,1.20017,1.20017,1.20017],[1420376220,1.20017,1.20017,1.20017,1.20017],[1420376280,1.20017,1.20017,1.20017,1.20017],[1420376340,1.20017,1.20017,1.20017,1.20017],[1420376400,1.20017,1.20017,1.20017,1.20017],[1420376460,1.20017,1.20017,1.20017,1.20017],[1420376520,1.20017,1.20017,1.20017,1.20017],[1420376580,1.20017,1.20017,1.20017,1.20017],[1420376640,1.20017,1.20017,1.20017,1.20017],[1420376700,1.20017,1.20017,1.20017,1.20017],[1420376760,1.20017,1.20017,1.20017,1.20017],[1420376820,1.20017,1.20017,1.20017,1.20017],[1420376880,1.20017,1.20017,1.20017,1.20017],[1420376940,1.20017,1.20017,1.20017,1.20017],[1420377000,1.20017,1.20017,1.20017,1.20017],[1420377060,1.20017,1.20017,1.20017,1.20017],[1420377120,1.20017,1.20017,1.20017,1.20017],[1420377180,1.20017,1.20017,1.20017,1.20017],[1420377240,1.20017,1.20017,1.20017,1.20017],[1420377300,1.20017,1.20017,1.20017,1.20017],[1420377360,1.20017,1.20017,1.20017,1.20017],[1420377420,1.20017,1.20017,1.20017,1.20017],[1420377480,1.20017,1.20017,1.20017,1.20017],[1420377540,1.20017,1.20017,1.20017,1.20017],[1420377600,1.20017,1.20017,1.20017,1.20017],[1420377660,1.20017,1.20017,1.20017,1.20017],[1420377720,1.20017,1.20017,1.20017,1.20017],[1420377780,1.20017,1.20017,1.20017,1.20017],[1420377840,1.20017,1.20017,1.20017,1.20017],[1420377900,1.20017,1.20017,1.20017,1.20017],[1420377960,1.20017,1.20017,1.20017,1.20017],[1420378020,1.20017,1.20017,1.20017,1.20017],[1420378080,1.20017,1.20017,1.20017,1.20017],[1420378140,1.20017,1.20017,1.20017,1.20017],[1420378200,1.20017,1.20017,1.20017,1.20017],[1420378260,1.20017,1.20017,1.20017,1.20017],[1420378320,1.20017,1.20017,1.20017,1.20017],[1420378380,1.20017,1.20017,1.20017,1.20017],[1420378440,1.20017,1.20017,1.20017,1.20017],[1420378500,1.20017,1.20017,1.20017,1.20017],[1420378560,1.20017,1.20017,1.20017,1.20017],[1420378620,1.20017,1.20017,1.20017,1.20017],[1420378680,1.20017,1.20017,1.20017,1.20017],[1420378740,1.20017,1.20017,1.20017,1.20017],[1420378800,1.20017,1.20017,1.20017,1.20017],[1420378860,1.20017,1.20017,1.20017,1.20017],[1420378920,1.20017,1.20017,1.20017,1.20017],[1420378980,1.20017,1.20017,1.20017,1.20017],[1420379040,1.20017,1.20017,1.20017,1.20017],[1420379100,1.20017,1.20017,1.20017,1.20017],[1420379160,1.20017,1.20017,1.20017,1.20017],[1420379220,1.20017,1.20017,1.20017,1.20017],[1420379280,1.20017,1.20017,1.20017,1.20017],[1420379340,1.20017,1.20017,1.20017,1.20017],[1420379400,1.20017,1.20017,1.20017,1.20017],[1420379460,1.20017,1.20017,1.20017,1.20017],[1420379520,1.20017,1.20017,1.20017,1.20017],[1420379580,1.20017,1.20017,1.20017,1.20017],[1420379640,1.20017,1.20017,1.20017,1.20017],[1420379700,1.20017,1.20017,1.20017,1.20017],[1420379760,1.20017,1.20017,1.20017,1.20017],[1420379820,1.20017,1.20017,1.20017,1.20017],[1420379880,1.20017,1.20017,1.20017,1.20017],[1420379940,1.20017,1.20017,1.20017,1.20017],[1420380000,1.20017,1.20017,1.20017,1.20017],[1420380060,1.20017,1.20017,1.20017,1.20017],[1420380120,1.20017,1.20017,1.20017,1.20017],[1420380180,1.20017,1.20017,1.20017,1.20017],[1420380240,1.20017,1.20017,1.20017,1.20017],[1420380300,1.20017,1.20017,1.20017,1.20017],[1420380360,1.20017,1.20017,1.20017,1.20017],[1420380420,1.20017,1.20017,1.20017,1.20017],[1420380480,1.20017,1.20017,1.20017,1.20017],[1420380540,1.20017,1.20017,1.20017,1.20017],[1420380600,1.20017,1.20017,1.20017,1.20017],[1420380660,1.20017,1.20017,1.20017,1.20017],[1420380720,1.20017,1.20017,1.20017,1.20017],[1420380780,1.20017,1.20017,1.20017,1.20017],[1420380840,1.20017,1.20017,1.20017,1.20017],[1420380900,1.20017,1.20017,1.20017,1.20017],[1420380960,1.20017,1.20017,1.20017,1.20017],[1420381020,1.20017,1.20017,1.20017,1.20017],[1420381080,1.20017,1.20017,1.20017,1.20017],[1420381140,1.20017,1.20017,1.20017,1.20017],[1420381200,1.20017,1.20017,1.20017,1.20017],[1420381260,1.20017,1.20017,1.20017,1.20017],[1420381320,1.20017,1.20017,1.20017,1.20017],[1420381380,1.20017,1.20017,1.20017,1.20017],[1420381440,1.20017,1.20017,1.20017,1.20017],[1420381500,1.20017,1.20017,1.20017,1.20017],[1420381560,1.20017,1.20017,1.20017,1.20017],[1420381620,1.20017,1.20017,1.20017,1.20017],[1420381680,1.20017,1.20017,1.20017,1.20017],[1420381740,1.20017,1.20017,1.20017,1.20017],[1420381800,1.20017,1.20017,1.20017,1.20017],[1420381860,1.20017,1.20017,1.20017,1.20017],[1420381920,1.20017,1.20017,1.20017,1.20017],[1420381980,1.20017,1.20017,1.20017,1.20017],[1420382040,1.20017,1.20017,1.20017,1.20017],[1420382100,1.20017,1.20017,1.20017,1.20017],[1420382160,1.20017,1.20017,1.20017,1.20017],[1420382220,1.20017,1.20017,1.20017,1.20017],[1420382280,1.20017,1.20017,1.20017,1.20017],[1420382340,1.20017,1.20017,1.20017,1.20017],[1420382400,1.20017,1.20017,1.20017,1.20017],[1420382460,1.20017,1.20017,1.20017,1.20017],[1420382520,1.20017,1.20017,1.20017,1.20017],[1420382580,1.20017,1.20017,1.20017,1.20017],[1420382640,1.20017,1.20017,1.20017,1.20017],[1420382700,1.20017,1.20017,1.20017,1.20017],[1420382760,1.20017,1.20017,1.20017,1.20017],[1420382820,1.20017,1.20017,1.20017,1.20017],[1420382880,1.20017,1.20017,1.20017,1.20017],[1420382940,1.20017,1.20017,1.20017,1.20017],[1420383000,1.20017,1.20017,1.20017,1.20017],[1420383060,1.20017,1.20017,1.20017,1.20017],[1420383120,1.20017,1.20017,1.20017,1.20017],[1420383180,1.20017,1.20017,1.20017,1.20017],[1420383240,1.20017,1.20017,1.20017,1.20017],[1420383300,1.20017,1.20017,1.20017,1.20017],[1420383360,1.20017,1.20017,1.20017,1.20017],[1420383420,1.20017,1.20017,1.20017,1.20017],[1420383480,1.20017,1.20017,1.20017,1.20017],[1420383540,1.20017,1.20017,1.20017,1.20017],[1420383600,1.20017,1.20017,1.20017,1.20017],[1420383660,1.20017,1.20017,1.20017,1.20017],[1420383720,1.20017,1.20017,1.20017,1.20017],[1420383780,1.20017,1.20017,1.20017,1.20017],[1420383840,1.20017,1.20017,1.20017,1.20017],[1420383900,1.20017,1.20017,1.20017,1.20017],[1420383960,1.20017,1.20017,1.20017,1.20017],[1420384020,1.20017,1.20017,1.20017,1.20017],[1420384080,1.20017,1.20017,1.20017,1.20017],[1420384140,1.20017,1.20017,1.20017,1.20017],[1420384200,1.20017,1.20017,1.20017,1.20017],[1420384260,1.20017,1.20017,1.20017,1.20017],[1420384320,1.20017,1.20017,1.20017,1.20017],[1420384380,1.20017,1.20017,1.20017,1.20017],[1420384440,1.20017,1.20017,1.20017,1.20017],[1420384500,1.20017,1.20017,1.20017,1.20017],[1420384560,1.20017,1.20017,1.20017,1.20017],[1420384620,1.20017,1.20017,1.20017,1.20017],[1420384680,1.20017,1.20017,1.20017,1.20017],[1420384740,1.20017,1.20017,1.20017,1.20017],[1420384800,1.20017,1.20017,1.20017,1.20017],[1420384860,1.20017,1.20017,1.20017,1.20017],[1420384920,1.20017,1.20017,1.20017,1.20017],[1420384980,1.20017,1.20017,1.20017,1.20017],[1420385040,1.20017,1.20017,1.20017,1.20017],[1420385100,1.20017,1.20017,1.20017,1.20017],[1420385160,1.20017,1.20017,1.20017,1.20017],[1420385220,1.20017,1.20017,1.20017,1.20017],[1420385280,1.20017,1.20017,1.20017,1.20017],[1420385340,1.20017,1.20017,1.20017,1.20017],[1420385400,1.20017,1.20017,1.20017,1.20017],[1420385460,1.20017,1.20017,1.20017,1.20017],[1420385520,1.20017,1.20017,1.20017,1.20017],[1420385580,1.20017,1.20017,1.20017,1.20017],[1420385640,1.20017,1.20017,1.20017,1.20017],[1420385700,1.20017,1.20017,1.20017,1.20017],[1420385760,1.20017,1.20017,1.20017,1.20017],[1420385820,1.20017,1.20017,1.20017,1.20017],[1420385880,1.20017,1.20017,1.20017,1.20017],[1420385940,1.20017,1.20017,1.20017,1.20017],[1420386000,1.20017,1.20017,1.20017,1.20017],[1420386060,1.20017,1.20017,1.20017,1.20017],[1420386120,1.20017,1.20017,1.20017,1.20017],[1420386180,1.20017,1.20017,1.20017,1.20017],[1420386240,1.20017,1.20017,1.20017,1.20017],[1420386300,1.20017,1.20017,1.20017,1.20017],[1420386360,1.20017,1.20017,1.20017,1.20017],[1420386420,1.20017,1.20017,1.20017,1.20017],[1420386480,1.20017,1.20017,1.20017,1.20017],[1420386540,1.20017,1.20017,1.20017,1.20017],[1420386600,1.20017,1.20017,1.20017,1.20017],[1420386660,1.20017,1.20017,1.20017,1.20017],[1420386720,1.20017,1.20017,1.20017,1.20017],[1420386780,1.20017,1.20017,1.20017,1.20017],[1420386840,1.20017,1.20017,1.20017,1.20017],[1420386900,1.20017,1.20017,1.20017,1.20017],[1420386960,1.20017,1.20017,1.20017,1.20017],[1420387020,1.20017,1.20017,1.20017,1.20017],[1420387080,1.20017,1.20017,1.20017,1.20017],[1420387140,1.20017,1.20017,1.20017,1.20017],[1420387200,1.20017,1.20017,1.20017,1.20017],[1420387260,1.20017,1.20017,1.20017,1.20017],[1420387320,1.20017,1.20017,1.20017,1.20017],[1420387380,1.20017,1.20017,1.20017,1.20017],[1420387440,1.20017,1.20017,1.20017,1.20017],[1420387500,1.20017,1.20017,1.20017,1.20017],[1420387560,1.20017,1.20017,1.20017,1.20017],[1420387620,1.20017,1.20017,1.20017,1.20017],[1420387680,1.20017,1.20017,1.20017,1.20017],[1420387740,1.20017,1.20017,1.20017,1.20017],[1420387800,1.20017,1.20017,1.20017,1.20017],[1420387860,1.20017,1.20017,1.20017,1.20017],[1420387920,1.20017,1.20017,1.20017,1.20017],[1420387980,1.20017,1.20017,1.20017,1.20017],[1420388040,1.20017,1.20017,1.20017,1.20017],[1420388100,1.20017,1.20017,1.20017,1.20017],[1420388160,1.20017,1.20017,1.20017,1.20017],[1420388220,1.20017,1.20017,1.20017,1.20017],[1420388280,1.20017,1.20017,1.20017,1.20017],[1420388340,1.20017,1.20017,1.20017,1.20017],[1420388400,1.20017,1.20017,1.20017,1.20017],[1420388460,1.20017,1.20017,1.20017,1.20017],[1420388520,1.20017,1.20017,1.20017,1.20017],[1420388580,1.20017,1.20017,1.20017,1.20017],[1420388640,1.20017,1.20017,1.20017,1.20017],[1420388700,1.20017,1.20017,1.20017,1.20017],[1420388760,1.20017,1.20017,1.20017,1.20017],[1420388820,1.20017,1.20017,1.20017,1.20017],[1420388880,1.20017,1.20017,1.20017,1.20017],[1420388940,1.20017,1.20017,1.20017,1.20017],[1420389000,1.20017,1.20017,1.20017,1.20017],[1420389060,1.20017,1.20017,1.20017,1.20017],[1420389120,1.20017,1.20017,1.20017,1.20017],[1420389180,1.20017,1.20017,1.20017,1.20017],[1420389240,1.20017,1.20017,1.20017,1.20017],[1420389300,1.20017,1.20017,1.20017,1.20017],[1420389360,1.20017,1.20017,1.20017,1.20017],[1420389420,1.20017,1.20017,1.20017,1.20017],[1420389480,1.20017,1.20017,1.20017,1.20017],[1420389540,1.20017,1.20017,1.20017,1.20017],[1420389600,1.20017,1.20017,1.20017,1.20017],[1420389660,1.20017,1.20017,1.20017,1.20017],[1420389720,1.20017,1.20017,1.20017,1.20017],[1420389780,1.20017,1.20017,1.20017,1.20017],[1420389840,1.20017,1.20017,1.20017,1.20017],[1420389900,1.20017,1.20017,1.20017,1.20017],[1420389960,1.20017,1.20017,1.20017,1.20017],[1420390020,1.20017,1.20017,1.20017,1.20017],[1420390080,1.20017,1.20017,1.20017,1.20017],[1420390140,1.20017,1.20017,1.20017,1.20017],[1420390200,1.20017,1.20017,1.20017,1.20017],[1420390260,1.20017,1.20017,1.20017,1.20017],[1420390320,1.20017,1.20017,1.20017,1.20017],[1420390380,1.20017,1.20017,1.20017,1.20017],[1420390440,1.20017,1.20017,1.20017,1.20017],[1420390500,1.20017,1.20017,1.20017,1.20017],[1420390560,1.20017,1.20017,1.20017,1.20017],[1420390620,1.20017,1.20017,1.20017,1.20017],[1420390680,1.20017,1.20017,1.20017,1.20017],[1420390740,1.20017,1.20017,1.20017,1.20017],[1420390800,1.20017,1.20017,1.20017,1.20017],[1420390860,1.20017,1.20017,1.20017,1.20017],[1420390920,1.20017,1.20017,1.20017,1.20017],[1420390980,1.20017,1.20017,1.20017,1.20017],[1420391040,1.20017,1.20017,1.20017,1.20017],[1420391100,1.20017,1.20017,1.20017,1.20017],[1420391160,1.20017,1.20017,1.20017,1.20017],[1420391220,1.20017,1.20017,1.20017,1.20017],[1420391280,1.20017,1.20017,1.20017,1.20017],[1420391340,1.20017,1.20017,1.20017,1.20017],[1420391400,1.20017,1.20017,1.20017,1.20017],[1420391460,1.20017,1.20017,1.20017,1.20017],[1420391520,1.20017,1.20017,1.20017,1.20017],[1420391580,1.20017,1.20017,1.20017,1.20017],[1420391640,1.20017,1.20017,1.20017,1.20017],[1420391700,1.20017,1.20017,1.20017,1.20017],[1420391760,1.20017,1.20017,1.20017,1.20017],[1420391820,1.20017,1.20017,1.20017,1.20017],[1420391880,1.20017,1.20017,1.20017,1.20017],[1420391940,1.20017,1.20017,1.20017,1.20017],[1420392000,1.20017,1.20017,1.20017,1.20017],[1420392060,1.20017,1.20017,1.20017,1.20017],[1420392120,1.20017,1.20017,1.20017,1.20017],[1420392180,1.20017,1.20017,1.20017,1.20017],[1420392240,1.20017,1.20017,1.20017,1.20017],[1420392300,1.20017,1.20017,1.20017,1.20017],[1420392360,1.20017,1.20017,1.20017,1.20017],[1420392420,1.20017,1.20017,1.20017,1.20017],[1420392480,1.20017,1.20017,1.20017,1.20017],[1420392540,1.20017,1.20017,1.20017,1.20017],[1420392600,1.20017,1.20017,1.20017,1.20017],[1420392660,1.20017,1.20017,1.20017,1.20017],[1420392720,1.20017,1.20017,1.20017,1.20017],[1420392780,1.20017,1.20017,1.20017,1.20017],[1420392840,1.20017,1.20017,1.20017,1.20017],[1420392900,1.20017,1.20017,1.20017,1.20017],[1420392960,1.20017,1.20017,1.20017,1.20017],[1420393020,1.20017,1.20017,1.20017,1.20017],[1420393080,1.20017,1.20017,1.20017,1.20017],[1420393140,1.20017,1.20017,1.20017,1.20017],[1420393200,1.20017,1.20017,1.20017,1.20017],[1420393260,1.20017,1.20017,1.20017,1.20017],[1420393320,1.20017,1.20017,1.20017,1.20017],[1420393380,1.20017,1.20017,1.20017,1.20017],[1420393440,1.20017,1.20017,1.20017,1.20017],[1420393500,1.20017,1.20017,1.20017,1.20017],[1420393560,1.20017,1.20017,1.20017,1.20017],[1420393620,1.20017,1.20017,1.20017,1.20017],[1420393680,1.20017,1.20017,1.20017,1.20017],[1420393740,1.20017,1.20017,1.20017,1.20017],[1420393800,1.20017,1.20017,1.20017,1.20017],[1420393860,1.20017,1.20017,1.20017,1.20017],[1420393920,1.20017,1.20017,1.20017,1.20017],[1420393980,1.20017,1.20017,1.20017,1.20017],[1420394040,1.20017,1.20017,1.20017,1.20017],[1420394100,1.20017,1.20017,1.20017,1.20017],[1420394160,1.20017,1.20017,1.20017,1.20017],[1420394220,1.20017,1.20017,1.20017,1.20017],[1420394280,1.20017,1.20017,1.20017,1.20017],[1420394340,1.20017,1.20017,1.20017,1.20017],[1420394400,1.20017,1.20017,1.20017,1.20017],[1420394460,1.20017,1.20017,1.20017,1.20017],[1420394520,1.20017,1.20017,1.20017,1.20017],[1420394580,1.20017,1.20017,1.20017,1.20017],[1420394640,1.20017,1.20017,1.20017,1.20017],[1420394700,1.20017,1.20017,1.20017,1.20017],[1420394760,1.20017,1.20017,1.20017,1.20017],[1420394820,1.20017,1.20017,1.20017,1.20017],[1420394880,1.20017,1.20017,1.20017,1.20017],[1420394940,1.20017,1.20017,1.20017,1.20017],[1420395000,1.20017,1.20017,1.20017,1.20017],[1420395060,1.20017,1.20017,1.20017,1.20017],[1420395120,1.20017,1.20017,1.20017,1.20017],[1420395180,1.20017,1.20017,1.20017,1.20017],[1420395240,1.20017,1.20017,1.20017,1.20017],[1420395300,1.20017,1.20017,1.20017,1.20017],[1420395360,1.20017,1.20017,1.20017,1.20017],[1420395420,1.20017,1.20017,1.20017,1.20017],[1420395480,1.20017,1.20017,1.20017,1.20017],[1420395540,1.20017,1.20017,1.20017,1.20017],[1420395600,1.20017,1.20017,1.20017,1.20017],[1420395660,1.20017,1.20017,1.20017,1.20017],[1420395720,1.20017,1.20017,1.20017,1.20017],[1420395780,1.20017,1.20017,1.20017,1.20017],[1420395840,1.20017,1.20017,1.20017,1.20017],[1420395900,1.20017,1.20017,1.20017,1.20017],[1420395960,1.20017,1.20017,1.20017,1.20017],[1420396020,1.20017,1.20017,1.20017,1.20017],[1420396080,1.20017,1.20017,1.20017,1.20017],[1420396140,1.20017,1.20017,1.20017,1.20017],[1420396200,1.20017,1.20017,1.20017,1.20017],[1420396260,1.20017,1.20017,1.20017,1.20017],[1420396320,1.20017,1.20017,1.20017,1.20017],[1420396380,1.20017,1.20017,1.20017,1.20017],[1420396440,1.20017,1.20017,1.20017,1.20017],[1420396500,1.20017,1.20017,1.20017,1.20017],[1420396560,1.20017,1.20017,1.20017,1.20017],[1420396620,1.20017,1.20017,1.20017,1.20017],[1420396680,1.20017,1.20017,1.20017,1.20017],[1420396740,1.20017,1.20017,1.20017,1.20017],[1420396800,1.20017,1.20017,1.20017,1.20017],[1420396860,1.20017,1.20017,1.20017,1.20017],[1420396920,1.20017,1.20017,1.20017,1.20017],[1420396980,1.20017,1.20017,1.20017,1.20017],[1420397040,1.20017,1.20017,1.20017,1.20017],[1420397100,1.20017,1.20017,1.20017,1.20017],[1420397160,1.20017,1.20017,1.20017,1.20017],[1420397220,1.20017,1.20017,1.20017,1.20017],[1420397280,1.20017,1.20017,1.20017,1.20017],[1420397340,1.20017,1.20017,1.20017,1.20017],[1420397400,1.20017,1.20017,1.20017,1.20017],[1420397460,1.20017,1.20017,1.20017,1.20017],[1420397520,1.20017,1.20017,1.20017,1.20017],[1420397580,1.20017,1.20017,1.20017,1.20017],[1420397640,1.20017,1.20017,1.20017,1.20017],[1420397700,1.20017,1.20017,1.20017,1.20017],[1420397760,1.20017,1.20017,1.20017,1.20017],[1420397820,1.20017,1.20017,1.20017,1.20017],[1420397880,1.20017,1.20017,1.20017,1.20017],[1420397940,1.20017,1.20017,1.20017,1.20017],[1420398000,1.20017,1.20017,1.20017,1.20017],[1420398060,1.20017,1.20017,1.20017,1.20017],[1420398120,1.20017,1.20017,1.20017,1.20017],[1420398180,1.20017,1.20017,1.20017,1.20017],[1420398240,1.20017,1.20017,1.20017,1.20017],[1420398300,1.20017,1.20017,1.20017,1.20017],[1420398360,1.20017,1.20017,1.20017,1.20017],[1420398420,1.20017,1.20017,1.20017,1.20017],[1420398480,1.20017,1.20017,1.20017,1.20017],[1420398540,1.20017,1.20017,1.20017,1.20017],[1420398600,1.20017,1.20017,1.20017,1.20017],[1420398660,1.20017,1.20017,1.20017,1.20017],[1420398720,1.20017,1.20017,1.20017,1.20017],[1420398780,1.20017,1.20017,1.20017,1.20017],[1420398840,1.20017,1.20017,1.20017,1.20017],[1420398900,1.20017,1.20017,1.20017,1.20017],[1420398960,1.20017,1.20017,1.20017,1.20017],[1420399020,1.20017,1.20017,1.20017,1.20017],[1420399080,1.20017,1.20017,1.20017,1.20017],[1420399140,1.20017,1.20017,1.20017,1.20017],[1420399200,1.20017,1.20017,1.20017,1.20017],[1420399260,1.20017,1.20017,1.20017,1.20017],[1420399320,1.20017,1.20017,1.20017,1.20017],[1420399380,1.20017,1.20017,1.20017,1.20017],[1420399440,1.20017,1.20017,1.20017,1.20017],[1420399500,1.20017,1.20017,1.20017,1.20017],[1420399560,1.20017,1.20017,1.20017,1.20017],[1420399620,1.20017,1.20017,1.20017,1.20017],[1420399680,1.20017,1.20017,1.20017,1.20017],[1420399740,1.20017,1.20017,1.20017,1.20017],[1420399800,1.20017,1.20017,1.20017,1.20017],[1420399860,1.20017,1.20017,1.20017,1.20017],[1420399920,1.20017,1.20017,1.20017,1.20017],[1420399980,1.20017,1.20017,1.20017,1.20017],[1420400040,1.20017,1.20017,1.20017,1.20017],[1420400100,1.20017,1.20017,1.20017,1.20017],[1420400160,1.20017,1.20017,1.20017,1.20017],[1420400220,1.20017,1.20017,1.20017,1.20017],[1420400280,1.20017,1.20017,1.20017,1.20017],[1420400340,1.20017,1.20017,1.20017,1.20017],[1420400400,1.20017,1.20017,1.20017,1.20017],[1420400460,1.20017,1.20017,1.20017,1.20017],[1420400520,1.20017,1.20017,1.20017,1.20017],[1420400580,1.20017,1.20017,1.20017,1.20017],[1420400640,1.20017,1.20017,1.20017,1.20017],[1420400700,1.20017,1.20017,1.20017,1.20017],[1420400760,1.20017,1.20017,1.20017,1.20017],[1420400820,1.20017,1.20017,1.20017,1.20017],[1420400880,1.20017,1.20017,1.20017,1.20017],[1420400940,1.20017,1.20017,1.20017,1.20017],[1420401000,1.20017,1.20017,1.20017,1.20017],[1420401060,1.20017,1.20017,1.20017,1.20017],[1420401120,1.20017,1.20017,1.20017,1.20017],[1420401180,1.20017,1.20017,1.20017,1.20017],[1420401240,1.20017,1.20017,1.20017,1.20017],[1420401300,1.20017,1.20017,1.20017,1.20017],[1420401360,1.20017,1.20017,1.20017,1.20017],[1420401420,1.20017,1.20017,1.20017,1.20017],[1420401480,1.20017,1.20017,1.20017,1.20017],[1420401540,1.20017,1.20017,1.20017,1.20017],[1420401600,1.20017,1.20017,1.20017,1.20017],[1420401660,1.20017,1.20017,1.20017,1.20017],[1420401720,1.20017,1.20017,1.20017,1.20017],[1420401780,1.20017,1.20017,1.20017,1.20017],[1420401840,1.20017,1.20017,1.20017,1.20017],[1420401900,1.20017,1.20017,1.20017,1.20017],[1420401960,1.20017,1.20017,1.20017,1.20017],[1420402020,1.20017,1.20017,1.20017,1.20017],[1420402080,1.20017,1.20017,1.20017,1.20017],[1420402140,1.20017,1.20017,1.20017,1.20017],[1420402200,1.20017,1.20017,1.20017,1.20017],[1420402260,1.20017,1.20017,1.20017,1.20017],[1420402320,1.20017,1.20017,1.20017,1.20017],[1420402380,1.20017,1.20017,1.20017,1.20017],[1420402440,1.20017,1.20017,1.20017,1.20017],[1420402500,1.20017,1.20017,1.20017,1.20017],[1420402560,1.20017,1.20017,1.20017,1.20017],[1420402620,1.20017,1.20017,1.20017,1.20017],[1420402680,1.20017,1.20017,1.20017,1.20017],[1420402740,1.20017,1.20017,1.20017,1.20017],[1420402800,1.20017,1.20017,1.20017,1.20017],[1420402860,1.20017,1.20017,1.20017,1.20017],[1420402920,1.20017,1.20017,1.20017,1.20017],[1420402980,1.20017,1.20017,1.20017,1.20017],[1420403040,1.20017,1.20017,1.20017,1.20017],[1420403100,1.20017,1.20017,1.20017,1.20017],[1420403160,1.20017,1.20017,1.20017,1.20017],[1420403220,1.20017,1.20017,1.20017,1.20017],[1420403280,1.20017,1.20017,1.20017,1.20017],[1420403340,1.20017,1.20017,1.20017,1.20017],[1420403400,1.20017,1.20017,1.20017,1.20017],[1420403460,1.20017,1.20017,1.20017,1.20017],[1420403520,1.20017,1.20017,1.20017,1.20017],[1420403580,1.20017,1.20017,1.20017,1.20017],[1420403640,1.20017,1.20017,1.20017,1.20017],[1420403700,1.20017,1.20017,1.20017,1.20017],[1420403760,1.20017,1.20017,1.20017,1.20017],[1420403820,1.20017,1.20017,1.20017,1.20017],[1420403880,1.20017,1.20017,1.20017,1.20017],[1420403940,1.20017,1.20017,1.20017,1.20017],[1420404000,1.20017,1.20017,1.20017,1.20017],[1420404060,1.20017,1.20017,1.20017,1.20017],[1420404120,1.20017,1.20017,1.20017,1.20017],[1420404180,1.20017,1.20017,1.20017,1.20017],[1420404240,1.20017,1.20017,1.20017,1.20017],[1420404300,1.20017,1.20017,1.20017,1.20017],[1420404360,1.20017,1.20017,1.20017,1.20017],[1420404420,1.20017,1.20017,1.20017,1.20017],[1420404480,1.20017,1.20017,1.20017,1.20017],[1420404540,1.20017,1.20017,1.20017,1.20017],[1420404600,1.20017,1.20017,1.20017,1.20017],[1420404660,1.20017,1.20017,1.20017,1.20017],[1420404720,1.20017,1.20017,1.20017,1.20017],[1420404780,1.20017,1.20017,1.20017,1.20017],[1420404840,1.20017,1.20017,1.20017,1.20017],[1420404900,1.20017,1.20017,1.20017,1.20017],[1420404960,1.20017,1.20017,1.20017,1.20017],[1420405020,1.20017,1.20017,1.20017,1.20017],[1420405080,1.20017,1.20017,1.20017,1.20017],[1420405140,1.20017,1.20017,1.20017,1.20017],[1420405200,1.20017,1.20017,1.20017,1.20017],[1420405260,1.20017,1.20017,1.20017,1.20017],[1420405320,1.20017,1.20017,1.20017,1.20017],[1420405380,1.20017,1.20017,1.20017,1.20017],[1420405440,1.20017,1.20017,1.20017,1.20017],[1420405500,1.20017,1.20017,1.20017,1.20017],[1420405560,1.20017,1.20017,1.20017,1.20017],[1420405620,1.20017,1.20017,1.20017,1.20017],[1420405680,1.20017,1.20017,1.20017,1.20017],[1420405740,1.20017,1.20017,1.20017,1.20017],[1420405800,1.20017,1.20017,1.20017,1.20017],[1420405860,1.20017,1.20017,1.20017,1.20017],[1420405920,1.20017,1.20017,1.20017,1.20017],[1420405980,1.20017,1.20017,1.20017,1.20017],[1420406040,1.20017,1.20017,1.20017,1.20017],[1420406100,1.20017,1.20017,1.20017,1.20017],[1420406160,1.20017,1.20017,1.20017,1.20017],[1420406220,1.20017,1.20017,1.20017,1.20017],[1420406280,1.20017,1.20017,1.20017,1.20017],[1420406340,1.20017,1.20017,1.20017,1.20017],[1420406400,1.20017,1.20017,1.20017,1.20017],[1420406460,1.20017,1.20017,1.20017,1.20017],[1420406520,1.20017,1.20017,1.20017,1.20017],[1420406580,1.20017,1.20017,1.20017,1.20017],[1420406640,1.20017,1.20017,1.20017,1.20017],[1420406700,1.20017,1.20017,1.20017,1.20017],[1420406760,1.20017,1.20017,1.20017,1.20017],[1420406820,1.20017,1.20017,1.20017,1.20017],[1420406880,1.20017,1.20017,1.20017,1.20017],[1420406940,1.20017,1.20017,1.20017,1.20017],[1420407000,1.20017,1.20017,1.20017,1.20017],[1420407060,1.20017,1.20017,1.20017,1.20017],[1420407120,1.20017,1.20017,1.20017,1.20017],[1420407180,1.20017,1.20017,1.20017,1.20017],[1420407240,1.20017,1.20017,1.20017,1.20017],[1420407300,1.20017,1.20017,1.20017,1.20017],[1420407360,1.20017,1.20017,1.20017,1.20017],[1420407420,1.20017,1.20017,1.20017,1.20017],[1420407480,1.20017,1.20017,1.20017,1.20017],[1420407540,1.20017,1.20017,1.20017,1.20017],[1420407600,1.20017,1.20017,1.20017,1.20017],[1420407660,1.20017,1.20017,1.20017,1.20017],[1420407720,1.20017,1.20017,1.20017,1.20017],[1420407780,1.20017,1.20017,1.20017,1.20017],[1420407840,1.20017,1.20017,1.20017,1.20017],[1420407900,1.20017,1.20017,1.20017,1.20017],[1420407960,1.20017,1.20017,1.20017,1.20017],[1420408020,1.20017,1.20017,1.20017,1.20017],[1420408080,1.20017,1.20017,1.20017,1.20017],[1420408140,1.20017,1.20017,1.20017,1.20017],[1420408200,1.20017,1.20017,1.20017,1.20017],[1420408260,1.20017,1.20017,1.20017,1.20017],[1420408320,1.20017,1.20017,1.20017,1.20017],[1420408380,1.20017,1.20017,1.20017,1.20017],[1420408440,1.20017,1.20017,1.20017,1.20017],[1420408500,1.20017,1.20017,1.20017,1.20017],[1420408560,1.20017,1.20017,1.20017,1.20017],[1420408620,1.20017,1.20017,1.20017,1.20017],[1420408680,1.20017,1.20017,1.20017,1.20017],[1420408740,1.20017,1.20017,1.20017,1.20017],[1420408800,1.19495,1.19506,1.19358,1.1941],[1420408860,1.19408,1.19414,1.19052,1.19123],[1420408920,1.19118,1.19121,1.18677,1.1881],[1420408980,1.18809,1.19144,1.18729,1.19143],[1420409040,1.19148,1.19264,1.1905,1.19253],[1420409100,1.19253,1.19296,1.19127,1.19266],[1420409160,1.19266,1.19346,1.19256,1.19342],[1420409220,1.19342,1.19424,1.19342,1.19422],[1420409280,1.19422,1.19453,1.19407,1.19407],[1420409340,1.194,1.194,1.1903,1.19111],[1420409400,1.19102,1.19295,1.19052,1.19259],[1420409460,1.19267,1.19377,1.19266,1.19369],[1420409520,1.19382,1.19397,1.19259,1.1926],[1420409580,1.1926,1.19346,1.19259,1.193],[1420409640,1.19305,1.194,1.19289,1.19353],[1420409700,1.19359,1.19359,1.19327,1.19328],[1420409760,1.19328,1.19328,1.19252,1.19258],[1420409820,1.19258,1.193,1.19229,1.19298],[1420409880,1.19317,1.1935,1.19284,1.1932],[1420409940,1.1932,1.19351,1.1932,1.1935],[1420410000,1.1935,1.1937,1.19304,1.19351],[1420410060,1.19351,1.19405,1.19328,1.19364],[1420410120,1.1936,1.19401,1.19354,1.19391],[1420410180,1.19391,1.19403,1.19372,1.19386],[1420410240,1.19386,1.19417,1.19379,1.19379],[1420410300,1.19375,1.19393,1.19361,1.19389],[1420410360,1.19388,1.19442,1.1938,1.19442],[1420410420,1.19442,1.19442,1.1942,1.19431],[1420410480,1.19432,1.1945,1.19412,1.19419],[1420410540,1.1942,1.19421,1.1938,1.19383],[1420410600,1.19383,1.194,1.19363,1.19379],[1420410660,1.19379,1.19407,1.19379,1.19406],[1420410720,1.19406,1.19409,1.19354,1.19357],[1420410780,1.19357,1.19369,1.19349,1.19362],[1420410840,1.19364,1.19437,1.19364,1.19408],[1420410900,1.19408,1.19408,1.19391,1.19402],[1420410960,1.19403,1.19413,1.19387,1.19396],[1420411020,1.19396,1.19402,1.19379,1.19401],[1420411080,1.19403,1.19424,1.19398,1.1942],[1420411140,1.19428,1.1947,1.19423,1.19458],[1420411200,1.19456,1.19492,1.19456,1.19465],[1420411260,1.19468,1.19537,1.19468,1.19531],[1420411320,1.19533,1.19533,1.19457,1.19457],[1420411380,1.19457,1.19475,1.19451,1.19462],[1420411440,1.19462,1.19472,1.19436,1.1944],[1420411500,1.19442,1.19442,1.19417,1.19417],[1420411560,1.19417,1.19433,1.194,1.19404],[1420411620,1.19404,1.19406,1.19363,1.19363],[1420411680,1.19365,1.19386,1.19362,1.19374],[1420411740,1.19375,1.19389,1.19352,1.19368],[1420411800,1.19368,1.1939,1.1936,1.1939],[1420411860,1.19389,1.19389,1.19333,1.19343],[1420411920,1.19343,1.19372,1.19343,1.19371],[1420411980,1.1937,1.19374,1.1933,1.19352],[1420412040,1.19352,1.19362,1.19338,1.19348],[1420412100,1.19354,1.1938,1.19342,1.19348],[1420412160,1.19349,1.19375,1.19341,1.19356],[1420412220,1.19357,1.19398,1.19353,1.19391],[1420412280,1.19391,1.1953,1.19391,1.19523],[1420412340,1.19497,1.19497,1.1943,1.19452],[1420412400,1.19451,1.19496,1.19447,1.19454],[1420412460,1.19449,1.19457,1.19412,1.19423],[1420412520,1.19423,1.19437,1.19413,1.19425],[1420412580,1.19423,1.1943,1.19407,1.19408],[1420412640,1.19408,1.19408,1.19394,1.19396],[1420412700,1.19399,1.194,1.19385,1.194],[1420412760,1.19401,1.19421,1.19396,1.19409],[1420412820,1.194,1.19436,1.19398,1.1943],[1420412880,1.1943,1.19445,1.1943,1.19437],[1420412940,1.19437,1.19438,1.1943,1.19437],[1420413000,1.19439,1.19443,1.19436,1.19436],[1420413060,1.19436,1.19452,1.19433,1.19452],[1420413120,1.1945,1.1945,1.19437,1.19445],[1420413180,1.19447,1.19449,1.19407,1.19407],[1420413240,1.19407,1.19413,1.19402,1.19405],[1420413300,1.19405,1.19405,1.19346,1.19346],[1420413360,1.19346,1.19346,1.19322,1.19324],[1420413420,1.19325,1.1933,1.19317,1.19317],[1420413480,1.19316,1.19324,1.19312,1.19318],[1420413540,1.19318,1.19352,1.19318,1.19344],[1420413600,1.19345,1.19347,1.19316,1.19321],[1420413660,1.19322,1.19335,1.19321,1.19335],[1420413720,1.19335,1.19335,1.19311,1.19314],[1420413780,1.19316,1.19324,1.19304,1.19312],[1420413840,1.19312,1.19322,1.19312,1.19319],[1420413900,1.1932,1.19369,1.1932,1.19365],[1420413960,1.19365,1.19391,1.19363,1.19368],[1420414020,1.1937,1.19378,1.19346,1.19346],[1420414080,1.19346,1.19366,1.19346,1.19358],[1420414140,1.19358,1.19359,1.19324,1.19336],[1420414200,1.19345,1.19354,1.19335,1.19354],[1420414260,1.19355,1.19364,1.19355,1.19364],[1420414320,1.19364,1.19389,1.19364,1.19385],[1420414380,1.19385,1.19387,1.19376,1.19376],[1420414440,1.19375,1.19388,1.19373,1.19387],[1420414500,1.19389,1.19414,1.19388,1.19411],[1420414560,1.19412,1.19415,1.19371,1.19376],[1420414620,1.19377,1.19397,1.19377,1.19394],[1420414680,1.19394,1.19407,1.19394,1.19407],[1420414740,1.19408,1.1942,1.19407,1.19412],[1420414800,1.19412,1.19424,1.19411,1.19424],[1420414860,1.19424,1.19457,1.19424,1.19455],[1420414920,1.19458,1.1946,1.19452,1.19456],[1420414980,1.19456,1.19464,1.19448,1.19451],[1420415040,1.1945,1.19468,1.1945,1.19454],[1420415100,1.19454,1.1947,1.19448,1.19463],[1420415160,1.19465,1.19473,1.1946,1.19467],[1420415220,1.19467,1.19493,1.19467,1.19492],[1420415280,1.19491,1.19491,1.19486,1.19487],[1420415340,1.19486,1.19495,1.19486,1.1949],[1420415400,1.1949,1.1949,1.19449,1.1945],[1420415460,1.1945,1.19454,1.1944,1.1944],[1420415520,1.19443,1.19444,1.19436,1.19444],[1420415580,1.19445,1.19448,1.19441,1.19446],[1420415640,1.19446,1.1947,1.19446,1.19467],[1420415700,1.19463,1.19463,1.19456,1.19456],[1420415760,1.19457,1.19459,1.19456,1.19456],[1420415820,1.19456,1.19459,1.19451,1.19455],[1420415880,1.19456,1.19456,1.1945,1.1945],[1420415940,1.19454,1.19469,1.1945,1.19469],[1420416000,1.19469,1.19535,1.19469,1.19535],[1420416060,1.19535,1.19541,1.1953,1.19535],[1420416120,1.19535,1.19628,1.19534,1.19621],[1420416180,1.19619,1.19634,1.19608,1.19632],[1420416240,1.19632,1.19636,1.19617,1.19619],[1420416300,1.1962,1.1962,1.19554,1.19564],[1420416360,1.19565,1.19592,1.19556,1.19586],[1420416420,1.19585,1.19609,1.19585,1.19609],[1420416480,1.19608,1.19625,1.19606,1.19622],[1420416540,1.19622,1.19634,1.19619,1.19626],[1420416600,1.19625,1.19631,1.19621,1.19626],[1420416660,1.19627,1.19636,1.19625,1.19636],[1420416720,1.19637,1.19637,1.19626,1.19634],[1420416780,1.19633,1.19637,1.19629,1.19636],[1420416840,1.19637,1.19641,1.19628,1.19639],[1420416900,1.1964,1.1964,1.19605,1.1962],[1420416960,1.19619,1.19639,1.19619,1.19639],[1420417020,1.19639,1.19644,1.19635,1.19643],[1420417080,1.19643,1.19666,1.19643,1.19647],[1420417140,1.19648,1.19665,1.19646,1.19659],[1420417200,1.1966,1.19669,1.19649,1.19658],[1420417260,1.19659,1.19666,1.19648,1.1965],[1420417320,1.19651,1.19651,1.19572,1.19584],[1420417380,1.19586,1.19605,1.19583,1.19594],[1420417440,1.19594,1.19598,1.19585,1.19594],[1420417500,1.19593,1.19613,1.19592,1.19612],[1420417560,1.19612,1.19615,1.19598,1.19609],[1420417620,1.1961,1.19638,1.1961,1.19638],[1420417680,1.19635,1.19655,1.19629,1.19655],[1420417740,1.19654,1.19656,1.19647,1.19655],[1420417800,1.19655,1.19664,1.19652,1.1966],[1420417860,1.19661,1.1967,1.1965,1.19665],[1420417920,1.19664,1.19677,1.19662,1.19677],[1420417980,1.19675,1.19706,1.1967,1.19702],[1420418040,1.19701,1.19701,1.19678,1.19689],[1420418100,1.1969,1.1969,1.19655,1.19664],[1420418160,1.19663,1.19693,1.19662,1.19693],[1420418220,1.19692,1.19693,1.19668,1.19668],[1420418280,1.19667,1.19667,1.19645,1.19645],[1420418340,1.19644,1.19672,1.19644,1.19669],[1420418400,1.19667,1.1968,1.19666,1.1968],[1420418460,1.1968,1.1968,1.1967,1.19671],[1420418520,1.1967,1.1968,1.19669,1.19675],[1420418580,1.19675,1.19706,1.19675,1.19702],[1420418640,1.19705,1.19716,1.19696,1.197],[1420418700,1.197,1.19715,1.19685,1.19715],[1420418760,1.1971,1.19725,1.19705,1.19723],[1420418820,1.19722,1.19726,1.19716,1.19726],[1420418880,1.19726,1.19736,1.19706,1.1971],[1420418940,1.19711,1.1974,1.19711,1.19737],[1420419000,1.19737,1.19761,1.19719,1.19759],[1420419060,1.1976,1.1976,1.19706,1.19718],[1420419120,1.19719,1.19719,1.19688,1.19688],[1420419180,1.19689,1.19693,1.19651,1.19657],[1420419240,1.19656,1.19656,1.1962,1.19629],[1420419300,1.19627,1.1965,1.19593,1.19608],[1420419360,1.19609,1.19616,1.19604,1.19608],[1420419420,1.19608,1.19609,1.19578,1.19592],[1420419480,1.19591,1.19591,1.19554,1.19556],[1420419540,1.19556,1.19633,1.19554,1.1963],[1420419600,1.1963,1.19631,1.19567,1.1957],[1420419660,1.19573,1.19591,1.19558,1.19585],[1420419720,1.19587,1.19618,1.19585,1.19613],[1420419780,1.19612,1.19637,1.19608,1.19626],[1420419840,1.19626,1.19629,1.19624,1.19627],[1420419900,1.19626,1.19626,1.19583,1.19587],[1420419960,1.19585,1.1961,1.19584,1.19606],[1420420020,1.19614,1.19616,1.1961,1.1961],[1420420080,1.19609,1.19615,1.19607,1.19611],[1420420140,1.19612,1.1962,1.19612,1.1962],[1420420200,1.1962,1.19632,1.19612,1.19632],[1420420260,1.19632,1.19666,1.19621,1.19664],[1420420320,1.19662,1.19674,1.19656,1.19673],[1420420380,1.19674,1.19674,1.19656,1.1966],[1420420440,1.19661,1.1969,1.1966,1.19686],[1420420500,1.19687,1.19692,1.19681,1.19682],[1420420560,1.1968,1.1968,1.19664,1.19665],[1420420620,1.19669,1.19669,1.19647,1.19649],[1420420680,1.19649,1.19676,1.19646,1.19676],[1420420740,1.19676,1.19677,1.19671,1.19672],[1420420800,1.19671,1.19675,1.19671,1.19671],[1420420860,1.19671,1.19671,1.19669,1.19671],[1420420920,1.19672,1.1971,1.19672,1.19708],[1420420980,1.19707,1.19723,1.19703,1.19714],[1420421040,1.19713,1.19719,1.19711,1.19714],[1420421100,1.19716,1.19726,1.19704,1.19705],[1420421160,1.19705,1.19732,1.19705,1.19731],[1420421220,1.19731,1.19731,1.197,1.19704],[1420421280,1.19704,1.19705,1.19676,1.1968],[1420421340,1.1968,1.1968,1.19665,1.19665],[1420421400,1.19662,1.1967,1.19662,1.19667],[1420421460,1.19666,1.19666,1.19628,1.19637],[1420421520,1.19638,1.19646,1.19636,1.19639],[1420421580,1.19639,1.19646,1.19622,1.19622],[1420421640,1.19622,1.19622,1.19586,1.19587],[1420421700,1.19588,1.19624,1.19588,1.19608],[1420421760,1.19608,1.19613,1.1957,1.19575],[1420421820,1.19576,1.19611,1.19576,1.19611],[1420421880,1.19612,1.19613,1.196,1.19609],[1420421940,1.19611,1.19611,1.19587,1.19587],[1420422000,1.19586,1.19591,1.19585,1.19585],[1420422060,1.19588,1.19593,1.19559,1.19569],[1420422120,1.19567,1.19573,1.19559,1.19569],[1420422180,1.19568,1.1957,1.19551,1.19551],[1420422240,1.19547,1.19555,1.19538,1.19545],[1420422300,1.19546,1.1955,1.19539,1.19539],[1420422360,1.19542,1.19542,1.19535,1.19535],[1420422420,1.19537,1.19556,1.19535,1.19537],[1420422480,1.19535,1.19536,1.19513,1.19514],[1420422540,1.19517,1.1954,1.19516,1.19538],[1420422600,1.19538,1.19565,1.19531,1.1956],[1420422660,1.19563,1.19564,1.19556,1.19562],[1420422720,1.19561,1.19565,1.19558,1.19559],[1420422780,1.19558,1.19568,1.19553,1.19566],[1420422840,1.19566,1.19575,1.19565,1.19565],[1420422900,1.19566,1.19578,1.1956,1.1956],[1420422960,1.1956,1.19565,1.19553,1.19564],[1420423020,1.19564,1.19577,1.19555,1.19555],[1420423080,1.19555,1.19566,1.19541,1.19547],[1420423140,1.19549,1.19556,1.19544,1.19548],[1420423200,1.1955,1.19575,1.19546,1.1957],[1420423260,1.19574,1.19574,1.19561,1.19567],[1420423320,1.19567,1.1958,1.19567,1.19573],[1420423380,1.19573,1.19581,1.19573,1.19579],[1420423440,1.19579,1.19579,1.19576,1.19579],[1420423500,1.19578,1.19584,1.19578,1.19581],[1420423560,1.19581,1.19583,1.1958,1.19581],[1420423620,1.19582,1.19586,1.19565,1.1957],[1420423680,1.1957,1.19578,1.19552,1.19571],[1420423740,1.19572,1.19573,1.19564,1.19567],[1420423800,1.19567,1.19576,1.19567,1.19576],[1420423860,1.19579,1.19593,1.19579,1.1959],[1420423920,1.19591,1.19593,1.1959,1.1959],[1420423980,1.1959,1.19597,1.1959,1.19596],[1420424040,1.19596,1.19602,1.19596,1.19601],[1420424100,1.19602,1.19611,1.19602,1.19606],[1420424160,1.19606,1.1961,1.19603,1.19609],[1420424220,1.19609,1.19622,1.19609,1.1962],[1420424280,1.19619,1.19621,1.19618,1.1962],[1420424340,1.19618,1.19621,1.19618,1.19618],[1420424400,1.19618,1.19619,1.19614,1.19616],[1420424460,1.19617,1.19627,1.19617,1.19627],[1420424520,1.19627,1.19651,1.19627,1.19635],[1420424580,1.19635,1.19638,1.19625,1.1963],[1420424640,1.1963,1.19635,1.19624,1.1963],[1420424700,1.19632,1.19635,1.19625,1.19626],[1420424760,1.19626,1.1963,1.19621,1.19629],[1420424820,1.19626,1.19649,1.19624,1.19644],[1420424880,1.19645,1.19645,1.19625,1.19637],[1420424940,1.19635,1.19639,1.19634,1.19636],[1420425000,1.19636,1.19644,1.19629,1.19639],[1420425060,1.19642,1.1965,1.19641,1.19641],[1420425120,1.19642,1.19642,1.1964,1.19641],[1420425180,1.19641,1.19646,1.19637,1.19637],[1420425240,1.19637,1.19637,1.19626,1.19626],[1420425300,1.19626,1.1964,1.19625,1.19628],[1420425360,1.19628,1.19638,1.19621,1.19621],[1420425420,1.1962,1.1962,1.19595,1.1961],[1420425480,1.19609,1.19609,1.19603,1.19608],[1420425540,1.19607,1.19617,1.19598,1.19617],[1420425600,1.19613,1.19613,1.19601,1.19605],[1420425660,1.19609,1.19625,1.19609,1.19625],[1420425720,1.19624,1.19644,1.19619,1.19643],[1420425780,1.19642,1.19643,1.1964,1.1964],[1420425840,1.1964,1.19649,1.1964,1.1964],[1420425900,1.19641,1.19643,1.19615,1.19621],[1420425960,1.19621,1.19627,1.1962,1.19626],[1420426020,1.19627,1.1963,1.1961,1.19623],[1420426080,1.19621,1.19628,1.19619,1.19628],[1420426140,1.19627,1.19627,1.19613,1.19614],[1420426200,1.19617,1.19627,1.19606,1.19626],[1420426260,1.19628,1.19648,1.19628,1.19641],[1420426320,1.19641,1.19641,1.19631,1.19632],[1420426380,1.19634,1.19642,1.19588,1.19594],[1420426440,1.19593,1.19615,1.1959,1.19606],[1420426500,1.19606,1.19621,1.19599,1.19621],[1420426560,1.19621,1.19621,1.1959,1.1959],[1420426620,1.1959,1.1959,1.19568,1.19576],[1420426680,1.19576,1.19576,1.19566,1.19576],[1420426740,1.19576,1.19577,1.19562,1.19562],[1420426800,1.1956,1.19565,1.19551,1.19556],[1420426860,1.19557,1.19557,1.19537,1.19547],[1420426920,1.19546,1.19546,1.19526,1.19536],[1420426980,1.19536,1.19536,1.19529,1.19529],[1420427040,1.19529,1.19535,1.19523,1.19523],[1420427100,1.19522,1.19535,1.19515,1.19534],[1420427160,1.19532,1.19532,1.19528,1.1953],[1420427220,1.19529,1.19532,1.19526,1.19527],[1420427280,1.19528,1.19532,1.19527,1.19531],[1420427340,1.19529,1.1953,1.19521,1.19523],[1420427400,1.19523,1.19523,1.19512,1.19512],[1420427460,1.19516,1.19531,1.19516,1.19521],[1420427520,1.19522,1.19522,1.19511,1.19512],[1420427580,1.19512,1.19512,1.19481,1.19481],[1420427640,1.19481,1.19487,1.1948,1.19486],[1420427700,1.19486,1.19514,1.19486,1.19512],[1420427760,1.19512,1.19517,1.19508,1.19517],[1420427820,1.19519,1.19525,1.19506,1.19513],[1420427880,1.19513,1.19513,1.19508,1.1951],[1420427940,1.19511,1.19511,1.19493,1.19509],[1420428000,1.19509,1.19516,1.19508,1.19515],[1420428060,1.19516,1.19518,1.19511,1.19511],[1420428120,1.19511,1.19511,1.19499,1.195],[1420428180,1.19502,1.19514,1.19501,1.1951],[1420428240,1.1951,1.19514,1.1951,1.1951],[1420428300,1.19509,1.1951,1.195,1.195],[1420428360,1.195,1.19503,1.195,1.195],[1420428420,1.195,1.195,1.19491,1.19491],[1420428480,1.1949,1.19497,1.1949,1.19495],[1420428540,1.19494,1.19497,1.19491,1.19491],[1420428600,1.19491,1.19491,1.19474,1.19479],[1420428660,1.19478,1.19479,1.19474,1.19475],[1420428720,1.19475,1.19483,1.19475,1.19477],[1420428780,1.19477,1.1948,1.19472,1.19472],[1420428840,1.1947,1.19476,1.19463,1.19463],[1420428900,1.19463,1.19481,1.19445,1.19446],[1420428960,1.19445,1.1946,1.19445,1.1946],[1420429020,1.1946,1.19472,1.19458,1.19471],[1420429080,1.19471,1.19481,1.19468,1.19481],[1420429140,1.19481,1.19488,1.19477,1.19488],[1420429200,1.19488,1.19489,1.19481,1.19488],[1420429260,1.19489,1.19521,1.19489,1.19517],[1420429320,1.19516,1.19516,1.1951,1.19515],[1420429380,1.19514,1.19514,1.19485,1.19487],[1420429440,1.19488,1.19494,1.19487,1.1949],[1420429500,1.1949,1.19496,1.1949,1.19496],[1420429560,1.19496,1.19512,1.19495,1.19506],[1420429620,1.19507,1.19521,1.19507,1.19511],[1420429680,1.19513,1.19518,1.19513,1.19516],[1420429740,1.19515,1.19515,1.1951,1.1951],[1420429800,1.19511,1.19512,1.19509,1.19509],[1420429860,1.19509,1.1951,1.195,1.195],[1420429920,1.19502,1.19503,1.19499,1.195],[1420429980,1.19501,1.19503,1.19455,1.19464],[1420430040,1.19464,1.19493,1.19464,1.19492],[1420430100,1.19491,1.19502,1.19491,1.19497],[1420430160,1.19497,1.19498,1.19491,1.19491],[1420430220,1.1949,1.1949,1.19473,1.1948],[1420430280,1.19481,1.19481,1.19459,1.1946],[1420430340,1.1946,1.19463,1.1944,1.19441],[1420430400,1.1944,1.19445,1.19394,1.19394],[1420430460,1.19395,1.19396,1.19378,1.19378],[1420430520,1.19375,1.1941,1.19371,1.19407],[1420430580,1.19409,1.19421,1.19405,1.1942],[1420430640,1.19423,1.19451,1.19423,1.19441],[1420430700,1.19441,1.19441,1.19429,1.19431],[1420430760,1.1943,1.19437,1.19425,1.19426],[1420430820,1.19425,1.19425,1.19398,1.194],[1420430880,1.19402,1.19407,1.19374,1.19374],[1420430940,1.19374,1.19374,1.19373,1.19374],[1420431000,1.19376,1.19397,1.19376,1.1939],[1420431060,1.19391,1.1941,1.1938,1.19386],[1420431120,1.19385,1.194,1.19385,1.19397],[1420431180,1.19395,1.19398,1.19379,1.19379],[1420431240,1.1938,1.194,1.19379,1.194],[1420431300,1.19398,1.19401,1.19387,1.194],[1420431360,1.19401,1.19431,1.19401,1.19431],[1420431420,1.19431,1.19432,1.1942,1.19426],[1420431480,1.19426,1.19428,1.1942,1.19421],[1420431540,1.1942,1.1942,1.19406,1.19406],[1420431600,1.19406,1.19407,1.19398,1.19404],[1420431660,1.19406,1.19411,1.194,1.19408],[1420431720,1.1941,1.1941,1.19397,1.19404],[1420431780,1.19405,1.1941,1.19405,1.19408],[1420431840,1.19408,1.19416,1.19408,1.19408],[1420431900,1.19408,1.19408,1.19399,1.194],[1420431960,1.194,1.19404,1.19375,1.19375],[1420432020,1.19374,1.19405,1.19373,1.19405],[1420432080,1.19407,1.19407,1.1938,1.19382],[1420432140,1.19382,1.19387,1.19381,1.19382],[1420432200,1.19385,1.19386,1.19383,1.19384],[1420432260,1.19384,1.19385,1.19356,1.19356],[1420432320,1.19357,1.19366,1.19355,1.1936],[1420432380,1.19359,1.19382,1.19359,1.19382],[1420432440,1.19381,1.19421,1.19381,1.19412],[1420432500,1.19413,1.19417,1.19411,1.19416],[1420432560,1.19412,1.19412,1.19394,1.19406],[1420432620,1.19407,1.19415,1.194,1.19411],[1420432680,1.19411,1.19415,1.1941,1.19412],[1420432740,1.19412,1.19434,1.19412,1.19434],[1420432800,1.19433,1.19438,1.19431,1.19431],[1420432860,1.19432,1.19443,1.19431,1.19441],[1420432920,1.19441,1.19448,1.19435,1.19438],[1420432980,1.19438,1.19442,1.19436,1.1944],[1420433040,1.1944,1.19441,1.19438,1.1944],[1420433100,1.1944,1.1944,1.19435,1.19436],[1420433160,1.19436,1.19447,1.19434,1.1944],[1420433220,1.19438,1.19443,1.19435,1.19439],[1420433280,1.19439,1.19449,1.19438,1.1944],[1420433340,1.19439,1.19439,1.19416,1.19416],[1420433400,1.19418,1.19441,1.19418,1.1944],[1420433460,1.19441,1.19441,1.1944,1.19441],[1420433520,1.1944,1.19442,1.19436,1.19437],[1420433580,1.19438,1.1944,1.1943,1.1944],[1420433640,1.1944,1.1944,1.19431,1.19433],[1420433700,1.19436,1.1944,1.19417,1.19418],[1420433760,1.19419,1.19423,1.19418,1.19423],[1420433820,1.19423,1.19424,1.1942,1.19423],[1420433880,1.19423,1.19425,1.1942,1.19421],[1420433940,1.1942,1.19424,1.1941,1.1941],[1420434000,1.19411,1.19413,1.19386,1.19391],[1420434060,1.19393,1.19405,1.19386,1.19405],[1420434120,1.19405,1.1941,1.19389,1.19389],[1420434180,1.1939,1.19394,1.19387,1.19389],[1420434240,1.1939,1.19424,1.19389,1.19412],[1420434300,1.19412,1.1942,1.19402,1.19402],[1420434360,1.19401,1.19423,1.19401,1.19421],[1420434420,1.19421,1.19424,1.1942,1.19424],[1420434480,1.19423,1.19433,1.19423,1.19432],[1420434540,1.19432,1.19434,1.19423,1.19433],[1420434600,1.19431,1.19431,1.19414,1.19423],[1420434660,1.19423,1.19432,1.19423,1.19431],[1420434720,1.19433,1.19437,1.19432,1.19432],[1420434780,1.19433,1.19434,1.19433,1.19433],[1420434840,1.19433,1.19443,1.1943,1.19443],[1420434900,1.19441,1.19448,1.19429,1.1943],[1420434960,1.19431,1.19434,1.19428,1.19428],[1420435020,1.19427,1.19427,1.19411,1.1942],[1420435080,1.19419,1.19421,1.19419,1.19421],[1420435140,1.19421,1.19421,1.1942,1.19421],[1420435200,1.1942,1.1942,1.1942,1.1942],[1420435260,1.19421,1.19421,1.1942,1.19421],[1420435320,1.19421,1.19421,1.19401,1.19407],[1420435380,1.19408,1.1942,1.194,1.19412],[1420435440,1.19412,1.19424,1.19412,1.19424],[1420435500,1.19425,1.19429,1.19419,1.19419],[1420435560,1.1942,1.19421,1.1942,1.19421],[1420435620,1.19421,1.19421,1.1941,1.19411],[1420435680,1.19411,1.19411,1.19411,1.19411],[1420435740,1.19412,1.19421,1.19412,1.1942],[1420435800,1.19415,1.1942,1.19407,1.19409],[1420435860,1.19409,1.19409,1.19354,1.19355],[1420435920,1.19354,1.19354,1.1933,1.19335],[1420435980,1.19337,1.19341,1.1933,1.1933],[1420436040,1.19331,1.19332,1.19317,1.1932],[1420436100,1.19324,1.19335,1.19324,1.19334],[1420436160,1.19332,1.19333,1.19324,1.19324],[1420436220,1.19323,1.19327,1.19317,1.19318],[1420436280,1.19318,1.19329,1.19316,1.19318],[1420436340,1.19319,1.19322,1.19318,1.19321],[1420436400,1.19323,1.1933,1.19322,1.19327],[1420436460,1.19327,1.19327,1.1928,1.19287],[1420436520,1.19287,1.19294,1.19279,1.19292],[1420436580,1.19292,1.19297,1.19291,1.19296],[1420436640,1.19295,1.19295,1.19281,1.19282],[1420436700,1.19281,1.1929,1.19277,1.19277],[1420436760,1.19277,1.19286,1.19274,1.19281],[1420436820,1.1928,1.1928,1.19265,1.19266],[1420436880,1.19267,1.19269,1.19262,1.19264],[1420436940,1.19262,1.19274,1.1926,1.19273],[1420437000,1.19273,1.19276,1.19266,1.19274],[1420437060,1.19274,1.19275,1.19274,1.19274],[1420437120,1.19274,1.19297,1.19273,1.19297],[1420437180,1.19297,1.19335,1.19293,1.19335],[1420437240,1.19335,1.19343,1.19319,1.19328],[1420437300,1.19329,1.19348,1.19329,1.19347],[1420437360,1.19349,1.19372,1.19349,1.1937],[1420437420,1.1937,1.19372,1.19352,1.19353],[1420437480,1.19353,1.19359,1.19351,1.19356],[1420437540,1.19356,1.1936,1.19351,1.19351],[1420437600,1.19351,1.19351,1.19326,1.19334],[1420437660,1.19334,1.19334,1.1931,1.19321],[1420437720,1.19321,1.1934,1.19321,1.19339],[1420437780,1.19339,1.19378,1.1933,1.19377],[1420437840,1.19377,1.19387,1.1935,1.19352],[1420437900,1.19354,1.19372,1.19352,1.19372],[1420437960,1.19371,1.19372,1.19346,1.1935],[1420438020,1.19351,1.19359,1.1935,1.19357],[1420438080,1.19357,1.19366,1.19353,1.19353],[1420438140,1.19353,1.19361,1.19352,1.19361],[1420438200,1.1936,1.19361,1.19349,1.19355],[1420438260,1.19354,1.1936,1.19352,1.1936],[1420438320,1.1936,1.19401,1.19357,1.19398],[1420438380,1.19397,1.19398,1.19374,1.19388],[1420438440,1.19388,1.19388,1.19356,1.19356],[1420438500,1.19356,1.19369,1.19351,1.19365],[1420438560,1.19366,1.19372,1.19364,1.19371],[1420438620,1.19371,1.19393,1.19371,1.19392],[1420438680,1.19392,1.19404,1.19369,1.19369],[1420438740,1.1937,1.19388,1.19368,1.19384],[1420438800,1.19383,1.19385,1.19372,1.19374],[1420438860,1.19373,1.19374,1.1937,1.1937],[1420438920,1.19369,1.19369,1.19342,1.19347],[1420438980,1.19347,1.19361,1.19342,1.1936],[1420439040,1.19365,1.19376,1.1936,1.19365],[1420439100,1.19364,1.19376,1.19361,1.19374],[1420439160,1.19373,1.19373,1.19367,1.19367],[1420439220,1.19367,1.19367,1.19355,1.19362],[1420439280,1.19361,1.19362,1.19356,1.19357],[1420439340,1.19359,1.19361,1.19346,1.19351],[1420439400,1.19351,1.19367,1.1935,1.19361],[1420439460,1.19361,1.19366,1.19344,1.19345],[1420439520,1.19343,1.19343,1.19325,1.19331],[1420439580,1.19332,1.19347,1.19322,1.19346],[1420439640,1.19348,1.19351,1.19348,1.19351],[1420439700,1.19353,1.19356,1.1935,1.1935],[1420439760,1.19351,1.19351,1.19349,1.1935],[1420439820,1.1935,1.1935,1.19346,1.19346],[1420439880,1.19346,1.1935,1.19345,1.19346],[1420439940,1.19346,1.19352,1.19346,1.19352],[1420440000,1.19351,1.19363,1.19346,1.19363],[1420440060,1.19364,1.19368,1.1936,1.19364],[1420440120,1.19366,1.19378,1.19366,1.19371],[1420440180,1.19373,1.19387,1.19371,1.19387],[1420440240,1.19385,1.19385,1.19361,1.19361],[1420440300,1.19363,1.19365,1.19358,1.1936],[1420440360,1.19358,1.19367,1.19357,1.19367],[1420440420,1.19367,1.19435,1.19367,1.19429],[1420440480,1.19434,1.1944,1.19412,1.19428],[1420440540,1.19429,1.19446,1.19426,1.1944],[1420440600,1.19445,1.1945,1.19431,1.19431],[1420440660,1.1943,1.19434,1.1941,1.1941],[1420440720,1.19411,1.1942,1.19408,1.1942],[1420440780,1.19421,1.19467,1.19421,1.19463],[1420440840,1.19462,1.1947,1.19449,1.1947],[1420440900,1.19469,1.19469,1.1945,1.1945],[1420440960,1.19452,1.19452,1.19426,1.19426],[1420441020,1.19426,1.19457,1.19426,1.19457],[1420441080,1.19457,1.19462,1.19454,1.1946],[1420441140,1.1946,1.19476,1.19458,1.19473],[1420441200,1.19475,1.19475,1.19462,1.19474],[1420441260,1.19475,1.1951,1.19475,1.19502],[1420441320,1.19503,1.19504,1.19491,1.19495],[1420441380,1.19495,1.19497,1.19487,1.19494],[1420441440,1.19495,1.19514,1.19481,1.19495],[1420441500,1.19494,1.19494,1.19472,1.19474],[1420441560,1.19474,1.19495,1.19471,1.19488],[1420441620,1.19492,1.19497,1.1949,1.19497],[1420441680,1.19497,1.19519,1.19476,1.1949],[1420441740,1.19488,1.19526,1.19487,1.19515],[1420441800,1.19516,1.1954,1.19511,1.19536],[1420441860,1.19535,1.19535,1.19515,1.19521],[1420441920,1.19521,1.19523,1.19519,1.19521],[1420441980,1.19523,1.19543,1.19519,1.19521],[1420442040,1.1952,1.1952,1.19475,1.19475],[1420442100,1.19475,1.19506,1.19475,1.19487],[1420442160,1.19487,1.19487,1.19478,1.19485],[1420442220,1.19485,1.19488,1.1948,1.19486],[1420442280,1.19485,1.1952,1.19483,1.19512],[1420442340,1.19512,1.19535,1.19508,1.19522],[1420442400,1.19522,1.19541,1.19521,1.1954],[1420442460,1.19543,1.19559,1.19542,1.1955],[1420442520,1.19551,1.19581,1.19551,1.19581],[1420442580,1.1958,1.1958,1.19571,1.19575],[1420442640,1.19576,1.19608,1.19576,1.19596],[1420442700,1.19597,1.19605,1.19592,1.19596],[1420442760,1.19597,1.19597,1.1957,1.19577],[1420442820,1.19576,1.19576,1.19565,1.19567],[1420442880,1.19566,1.19568,1.19555,1.19563],[1420442940,1.19562,1.19567,1.19556,1.19556],[1420443000,1.19556,1.19561,1.1953,1.1953],[1420443060,1.1953,1.19555,1.19529,1.1955],[1420443120,1.19549,1.19553,1.19537,1.19541],[1420443180,1.19542,1.19547,1.19535,1.19542],[1420443240,1.19542,1.1955,1.19526,1.19541],[1420443300,1.19543,1.19559,1.19543,1.19553],[1420443360,1.19551,1.19557,1.19542,1.19552],[1420443420,1.19552,1.19581,1.19552,1.1958],[1420443480,1.19581,1.19581,1.19568,1.1957],[1420443540,1.19571,1.19576,1.1957,1.19572],[1420443600,1.1957,1.19572,1.19539,1.19541],[1420443660,1.19541,1.19544,1.19469,1.19494],[1420443720,1.19497,1.19507,1.19462,1.1947],[1420443780,1.19474,1.19486,1.19404,1.1944],[1420443840,1.19441,1.19455,1.19436,1.19446],[1420443900,1.19442,1.19482,1.19439,1.19481],[1420443960,1.1948,1.19495,1.19476,1.19494],[1420444020,1.19494,1.19494,1.19474,1.19479],[1420444080,1.19479,1.19482,1.19472,1.19481],[1420444140,1.19481,1.19481,1.19464,1.19473],[1420444200,1.19475,1.19516,1.19475,1.19516],[1420444260,1.19516,1.1954,1.19516,1.19539],[1420444320,1.19539,1.19558,1.19521,1.19558],[1420444380,1.19558,1.19558,1.1953,1.19538],[1420444440,1.19538,1.19558,1.19538,1.19541],[1420444500,1.19541,1.19568,1.19541,1.19567],[1420444560,1.19567,1.1958,1.19567,1.19576],[1420444620,1.19577,1.19578,1.1955,1.19565],[1420444680,1.19565,1.19591,1.19563,1.19563],[1420444740,1.19563,1.19575,1.19554,1.19566],[1420444800,1.19552,1.19561,1.19516,1.1954],[1420444860,1.19541,1.19618,1.1954,1.19609],[1420444920,1.1961,1.19655,1.19602,1.19654],[1420444980,1.19655,1.1967,1.19648,1.19668],[1420445040,1.19667,1.19685,1.19661,1.19681],[1420445100,1.19683,1.19697,1.19673,1.19692],[1420445160,1.19693,1.19695,1.19663,1.19665],[1420445220,1.19665,1.19681,1.19651,1.19655],[1420445280,1.19654,1.1966,1.1961,1.19632],[1420445340,1.1963,1.19658,1.1963,1.19647],[1420445400,1.19647,1.19647,1.19624,1.19647],[1420445460,1.19647,1.19666,1.19635,1.1966],[1420445520,1.1966,1.19685,1.19645,1.19645],[1420445580,1.19645,1.19645,1.19614,1.19615],[1420445640,1.19617,1.19623,1.19574,1.19577],[1420445700,1.19577,1.19589,1.19575,1.19585],[1420445760,1.19586,1.19625,1.19585,1.19606],[1420445820,1.19606,1.19617,1.19585,1.19585],[1420445880,1.19584,1.19625,1.19577,1.19625],[1420445940,1.19624,1.19624,1.19607,1.19615],[1420446000,1.19615,1.19634,1.19606,1.19625],[1420446060,1.19625,1.19626,1.19602,1.19615],[1420446120,1.19615,1.19635,1.19605,1.19634],[1420446180,1.19635,1.19635,1.19614,1.19616],[1420446240,1.19617,1.19636,1.19615,1.19633],[1420446300,1.1963,1.19684,1.1962,1.19684],[1420446360,1.19684,1.19686,1.19656,1.19658],[1420446420,1.19657,1.19663,1.19633,1.19634],[1420446480,1.19634,1.19635,1.19602,1.19602],[1420446540,1.19602,1.1963,1.19595,1.19629],[1420446600,1.1963,1.19736,1.19626,1.19715],[1420446660,1.19715,1.19715,1.19663,1.19663],[1420446720,1.19664,1.19678,1.1965,1.19676],[1420446780,1.19676,1.19692,1.1965,1.19673],[1420446840,1.19675,1.197,1.19665,1.19693],[1420446900,1.19693,1.19711,1.19686,1.19711],[1420446960,1.19711,1.19742,1.19704,1.19737],[1420447020,1.19737,1.19737,1.19709,1.19727],[1420447080,1.19727,1.1975,1.19727,1.19746],[1420447140,1.19745,1.19745,1.19703,1.19707],[1420447200,1.19708,1.19762,1.19705,1.19746],[1420447260,1.19746,1.19746,1.19705,1.19709],[1420447320,1.19708,1.19727,1.19705,1.19717],[1420447380,1.19718,1.19718,1.19665,1.19665],[1420447440,1.19663,1.19686,1.1964,1.19644],[1420447500,1.19645,1.19667,1.19642,1.19656],[1420447560,1.1966,1.19662,1.19645,1.19655],[1420447620,1.19655,1.19665,1.19644,1.19644],[1420447680,1.19644,1.19644,1.19616,1.19624],[1420447740,1.19625,1.19631,1.19596,1.19599],[1420447800,1.19597,1.19614,1.19586,1.19607],[1420447860,1.19606,1.19608,1.19601,1.19605],[1420447920,1.19606,1.19616,1.19602,1.19616],[1420447980,1.19617,1.19628,1.19612,1.19624],[1420448040,1.19623,1.19624,1.19591,1.19592],[1420448100,1.19592,1.19602,1.19582,1.19593],[1420448160,1.19593,1.19607,1.1958,1.19583],[1420448220,1.19582,1.19585,1.19563,1.19564],[1420448280,1.19564,1.19575,1.19546,1.19565],[1420448340,1.19566,1.1957,1.1955,1.19551],[1420448400,1.19557,1.19557,1.19484,1.19494],[1420448460,1.19494,1.195,1.19445,1.19452],[1420448520,1.19454,1.1948,1.19435,1.19454],[1420448580,1.19454,1.19475,1.19454,1.19462],[1420448640,1.19464,1.19505,1.19464,1.19503],[1420448700,1.19504,1.19528,1.19502,1.19515],[1420448760,1.19515,1.19535,1.19512,1.19529],[1420448820,1.19526,1.1953,1.19522,1.19527],[1420448880,1.19526,1.19527,1.19474,1.19481],[1420448940,1.19482,1.19489,1.19465,1.19465],[1420449000,1.19465,1.19478,1.19434,1.19444],[1420449060,1.19444,1.19497,1.19441,1.19497],[1420449120,1.19497,1.19522,1.19496,1.19521],[1420449180,1.1952,1.19521,1.19495,1.19519],[1420449240,1.19519,1.19557,1.19519,1.19543],[1420449300,1.19543,1.19569,1.19536,1.19563],[1420449360,1.19563,1.19564,1.19534,1.19539],[1420449420,1.1954,1.19542,1.19521,1.19532],[1420449480,1.19532,1.19532,1.19484,1.19485],[1420449540,1.19483,1.195,1.19475,1.19485],[1420449600,1.19486,1.19496,1.19476,1.19476],[1420449660,1.19479,1.19488,1.19476,1.19486],[1420449720,1.19486,1.19488,1.19451,1.19451],[1420449780,1.19453,1.19467,1.19433,1.19456],[1420449840,1.19457,1.19472,1.19457,1.19463],[1420449900,1.19464,1.19505,1.19461,1.19496],[1420449960,1.19496,1.19502,1.19485,1.19488],[1420450020,1.19488,1.19492,1.19475,1.19476],[1420450080,1.19475,1.19502,1.19468,1.195],[1420450140,1.19501,1.19532,1.19495,1.19529],[1420450200,1.19528,1.19554,1.19526,1.19552],[1420450260,1.19551,1.19571,1.19536,1.19543],[1420450320,1.19544,1.19592,1.19544,1.19583],[1420450380,1.19583,1.19584,1.19552,1.19575],[1420450440,1.19577,1.19586,1.19563,1.19585],[1420450500,1.19585,1.19605,1.19583,1.19585],[1420450560,1.19584,1.19592,1.19572,1.19573],[1420450620,1.19571,1.19579,1.19565,1.19567],[1420450680,1.1957,1.19576,1.19542,1.19545],[1420450740,1.19544,1.19574,1.19543,1.19572],[1420450800,1.19573,1.19588,1.19563,1.19565],[1420450860,1.19569,1.19585,1.19566,1.19585],[1420450920,1.19587,1.19591,1.19581,1.19586],[1420450980,1.19586,1.1959,1.19577,1.19578],[1420451040,1.19579,1.19579,1.19574,1.19575],[1420451100,1.19575,1.19606,1.19575,1.19604],[1420451160,1.19604,1.19607,1.19575,1.19576],[1420451220,1.19574,1.19577,1.19566,1.19573],[1420451280,1.19573,1.19576,1.19555,1.19555],[1420451340,1.19555,1.19555,1.19541,1.19551],[1420451400,1.19553,1.19554,1.19549,1.1955],[1420451460,1.1955,1.19553,1.19542,1.19553],[1420451520,1.19553,1.19556,1.19553,1.19553],[1420451580,1.19553,1.19553,1.19527,1.19527],[1420451640,1.19527,1.19529,1.1951,1.19513],[1420451700,1.19513,1.19518,1.19505,1.19511],[1420451760,1.19511,1.19532,1.19506,1.19532],[1420451820,1.19531,1.19548,1.19523,1.19531],[1420451880,1.19532,1.19532,1.19516,1.19523],[1420451940,1.19521,1.19557,1.19521,1.19543],[1420452000,1.19545,1.19555,1.19536,1.19542],[1420452060,1.19542,1.19542,1.19528,1.19531],[1420452120,1.1953,1.1956,1.1953,1.19553],[1420452180,1.19553,1.1957,1.195,1.19501],[1420452240,1.19501,1.19502,1.19489,1.19489],[1420452300,1.19483,1.19483,1.19451,1.19462],[1420452360,1.19462,1.19473,1.19455,1.19462],[1420452420,1.19462,1.19481,1.19454,1.19476],[1420452480,1.19474,1.1948,1.19462,1.19476],[1420452540,1.19477,1.19486,1.19433,1.19443],[1420452600,1.19443,1.19443,1.1942,1.19422],[1420452660,1.19424,1.19456,1.19424,1.19456],[1420452720,1.19457,1.19475,1.19385,1.1939],[1420452780,1.19389,1.19446,1.19386,1.19407],[1420452840,1.1941,1.19422,1.1937,1.19381],[1420452900,1.19381,1.19395,1.19375,1.19387],[1420452960,1.19387,1.19398,1.1938,1.19395],[1420453020,1.19395,1.19399,1.19391,1.19395],[1420453080,1.19395,1.19412,1.19386,1.19405],[1420453140,1.19405,1.19406,1.1938,1.19382],[1420453200,1.19383,1.19403,1.19383,1.19395],[1420453260,1.19395,1.19401,1.19385,1.19399],[1420453320,1.19399,1.19399,1.19375,1.19376],[1420453380,1.19376,1.19388,1.19372,1.19373],[1420453440,1.19372,1.19377,1.19353,1.19356],[1420453500,1.19355,1.19376,1.19354,1.19361],[1420453560,1.19361,1.19375,1.19356,1.19375],[1420453620,1.19379,1.19413,1.19379,1.19396],[1420453680,1.19398,1.19416,1.19392,1.19415],[1420453740,1.19416,1.19416,1.19364,1.19366],[1420453800,1.19366,1.19367,1.19355,1.19358],[1420453860,1.19359,1.19359,1.19316,1.19335],[1420453920,1.19339,1.19343,1.19292,1.19292],[1420453980,1.19292,1.19292,1.19279,1.19279],[1420454040,1.19278,1.19293,1.19278,1.1929],[1420454100,1.1929,1.19315,1.19286,1.19315],[1420454160,1.19314,1.19331,1.19314,1.19331],[1420454220,1.19329,1.19331,1.19286,1.19291],[1420454280,1.1929,1.19294,1.19284,1.19284],[1420454340,1.19284,1.19313,1.19284,1.19293],[1420454400,1.19293,1.19293,1.19247,1.19265],[1420454460,1.19266,1.19305,1.19266,1.19305],[1420454520,1.19305,1.19316,1.19293,1.19297],[1420454580,1.19296,1.19302,1.19296,1.19296],[1420454640,1.19294,1.19298,1.19263,1.19265],[1420454700,1.19264,1.1929,1.19262,1.19267],[1420454760,1.19268,1.19268,1.19192,1.19195],[1420454820,1.19195,1.19219,1.1915,1.19163],[1420454880,1.19162,1.19172,1.19143,1.19155],[1420454940,1.19155,1.19189,1.19153,1.19176],[1420455000,1.19176,1.19192,1.19168,1.19186],[1420455060,1.19187,1.19197,1.19186,1.19187],[1420455120,1.19187,1.19252,1.19186,1.19233],[1420455180,1.19229,1.19269,1.19223,1.19228],[1420455240,1.19229,1.19232,1.19205,1.19215],[1420455300,1.19215,1.1922,1.1919,1.19193],[1420455360,1.19193,1.19213,1.19172,1.19206],[1420455420,1.19207,1.19221,1.19202,1.19212],[1420455480,1.19211,1.19235,1.19196,1.19232],[1420455540,1.19231,1.19232,1.19203,1.19205],[1420455600,1.19206,1.19211,1.19193,1.19196],[1420455660,1.19197,1.19203,1.19177,1.19177],[1420455720,1.19178,1.19208,1.19178,1.19206],[1420455780,1.19207,1.19252,1.19207,1.19234],[1420455840,1.19235,1.19247,1.19215,1.19223],[1420455900,1.19223,1.19246,1.19221,1.19241],[1420455960,1.19242,1.19246,1.1922,1.19242],[1420456020,1.19241,1.19243,1.19228,1.19236],[1420456080,1.19238,1.19246,1.19237,1.19238],[1420456140,1.19237,1.19246,1.19232,1.19232],[1420456200,1.19232,1.19232,1.19202,1.19202],[1420456260,1.19195,1.19203,1.19165,1.19173],[1420456320,1.19173,1.19184,1.19168,1.19168],[1420456380,1.19169,1.19183,1.19166,1.19183],[1420456440,1.19184,1.19188,1.19151,1.19163],[1420456500,1.19163,1.19189,1.19157,1.19187],[1420456560,1.19185,1.19186,1.19166,1.19166],[1420456620,1.19166,1.19167,1.19155,1.19166],[1420456680,1.19167,1.19177,1.19164,1.19166],[1420456740,1.19166,1.19176,1.19166,1.19168],[1420456800,1.19168,1.19174,1.19162,1.19166],[1420456860,1.19166,1.1917,1.19155,1.19157],[1420456920,1.19158,1.19159,1.19155,1.19155],[1420456980,1.19154,1.19154,1.19118,1.19139],[1420457040,1.1914,1.19166,1.1914,1.19164],[1420457100,1.19165,1.19165,1.19124,1.19124],[1420457160,1.19124,1.19175,1.19121,1.19175],[1420457220,1.19175,1.19206,1.19157,1.19157],[1420457280,1.19155,1.19176,1.19155,1.19175],[1420457340,1.19174,1.19176,1.19161,1.19165],[1420457400,1.19165,1.19197,1.19165,1.19195],[1420457460,1.19194,1.19194,1.19164,1.19164],[1420457520,1.19165,1.19166,1.19155,1.19166],[1420457580,1.19166,1.19166,1.19134,1.19135],[1420457640,1.19135,1.19135,1.19106,1.19106],[1420457700,1.19106,1.19106,1.19093,1.19093],[1420457760,1.19091,1.19102,1.19084,1.19094],[1420457820,1.19094,1.19104,1.19087,1.19095],[1420457880,1.19095,1.19103,1.19088,1.19091],[1420457940,1.19091,1.19099,1.1906,1.1906],[1420458000,1.1906,1.19075,1.1905,1.19075],[1420458060,1.19075,1.19077,1.19055,1.19055],[1420458120,1.19055,1.19055,1.19025,1.19034],[1420458180,1.19031,1.19051,1.19026,1.19051],[1420458240,1.19052,1.19057,1.19043,1.19046],[1420458300,1.19046,1.19046,1.1903,1.19032],[1420458360,1.19034,1.19036,1.19018,1.19022],[1420458420,1.19022,1.19057,1.1902,1.19057],[1420458480,1.1906,1.19064,1.19001,1.19001],[1420458540,1.19001,1.19044,1.19001,1.19044],[1420458600,1.19043,1.19053,1.19035,1.19044],[1420458660,1.19045,1.19055,1.1904,1.19041],[1420458720,1.19041,1.19055,1.19041,1.19053],[1420458780,1.19055,1.19067,1.19055,1.19064],[1420458840,1.19065,1.19072,1.19065,1.19065],[1420458900,1.19065,1.19067,1.19037,1.19037],[1420458960,1.19038,1.19041,1.19011,1.19022],[1420459020,1.1902,1.19041,1.19015,1.19041],[1420459080,1.19042,1.19055,1.19035,1.19045],[1420459140,1.19046,1.19061,1.19043,1.19052],[1420459200,1.19052,1.19088,1.19046,1.19051],[1420459260,1.19051,1.19087,1.19051,1.19082],[1420459320,1.19082,1.19092,1.19072,1.19092],[1420459380,1.19093,1.19095,1.19077,1.19085],[1420459440,1.19086,1.19117,1.19086,1.19116],[1420459500,1.19117,1.1914,1.19114,1.19136],[1420459560,1.19138,1.19154,1.19128,1.1915],[1420459620,1.1915,1.19155,1.19146,1.19148],[1420459680,1.19146,1.1919,1.1914,1.1919],[1420459740,1.19188,1.19195,1.19182,1.19188],[1420459800,1.19189,1.1919,1.19167,1.1917],[1420459860,1.19171,1.19176,1.19169,1.1917],[1420459920,1.1917,1.19172,1.19151,1.19162],[1420459980,1.19162,1.19175,1.19152,1.19175],[1420460040,1.19178,1.1918,1.19146,1.19148],[1420460100,1.19148,1.1915,1.19091,1.19114],[1420460160,1.19113,1.19126,1.19096,1.19096],[1420460220,1.19096,1.19098,1.19091,1.19092],[1420460280,1.19094,1.19115,1.19084,1.19105],[1420460340,1.19105,1.19105,1.19048,1.19048],[1420460400,1.19051,1.19067,1.19042,1.19052],[1420460460,1.19054,1.19061,1.19045,1.19061],[1420460520,1.19062,1.19063,1.19054,1.19056],[1420460580,1.19056,1.19056,1.19035,1.19042],[1420460640,1.19043,1.19058,1.19035,1.19051],[1420460700,1.19052,1.19056,1.19043,1.19056],[1420460760,1.19055,1.19088,1.19054,1.19085],[1420460820,1.19085,1.19086,1.19073,1.19077],[1420460880,1.19078,1.19078,1.19045,1.19051],[1420460940,1.19051,1.19065,1.19051,1.19065],[1420461000,1.19065,1.19066,1.19046,1.19055],[1420461060,1.19055,1.19083,1.19055,1.19076],[1420461120,1.19078,1.19079,1.19042,1.19047],[1420461180,1.19045,1.19045,1.19021,1.19023],[1420461240,1.19024,1.19027,1.18982,1.18982],[1420461300,1.18982,1.18984,1.18911,1.18913],[1420461360,1.18913,1.18955,1.18912,1.18931],[1420461420,1.18931,1.18938,1.18881,1.18881],[1420461480,1.18882,1.18907,1.18872,1.18906],[1420461540,1.18906,1.18928,1.18895,1.18925],[1420461600,1.18926,1.18978,1.18926,1.18978],[1420461660,1.18977,1.18977,1.18937,1.18938],[1420461720,1.18939,1.18957,1.18936,1.18956],[1420461780,1.18955,1.18986,1.18954,1.18967],[1420461840,1.18967,1.18967,1.18925,1.18934],[1420461900,1.18934,1.18955,1.18928,1.18955],[1420461960,1.18955,1.18974,1.18955,1.18967],[1420462020,1.18967,1.18973,1.18966,1.18968],[1420462080,1.18967,1.18967,1.18946,1.18957],[1420462140,1.18956,1.18971,1.18948,1.18961],[1420462200,1.18961,1.18975,1.1895,1.18968],[1420462260,1.18966,1.18985,1.18963,1.18977],[1420462320,1.18977,1.18999,1.18977,1.18995],[1420462380,1.18996,1.19007,1.18974,1.18975],[1420462440,1.18977,1.19,1.18976,1.18997],[1420462500,1.18998,1.19009,1.18997,1.19005],[1420462560,1.19005,1.19019,1.18997,1.19017],[1420462620,1.19017,1.19017,1.19007,1.1901],[1420462680,1.19009,1.19016,1.19007,1.1901],[1420462740,1.19012,1.19012,1.18987,1.18997],[1420462800,1.18996,1.18996,1.1894,1.18941],[1420462860,1.1894,1.18946,1.1893,1.18946],[1420462920,1.18944,1.1899,1.18944,1.18976],[1420462980,1.18976,1.18997,1.18976,1.18997],[1420463040,1.18996,1.19017,1.18994,1.19002],[1420463100,1.19003,1.19032,1.19003,1.19026],[1420463160,1.19027,1.19059,1.19022,1.19055],[1420463220,1.19055,1.19088,1.19053,1.19062],[1420463280,1.19062,1.19117,1.19062,1.19111],[1420463340,1.1911,1.19146,1.19105,1.19138],[1420463400,1.19136,1.19142,1.1911,1.19112],[1420463460,1.19113,1.19139,1.19106,1.1913],[1420463520,1.19131,1.19146,1.19129,1.19145],[1420463580,1.19145,1.19145,1.19126,1.19128],[1420463640,1.19126,1.19155,1.19124,1.19151],[1420463700,1.19152,1.19176,1.19136,1.19162],[1420463760,1.1916,1.19176,1.19144,1.19156],[1420463820,1.19156,1.1916,1.19139,1.19159],[1420463880,1.19162,1.19166,1.1914,1.1914],[1420463940,1.1914,1.1914,1.19103,1.19105],[1420464000,1.19116,1.19139,1.19106,1.19124],[1420464060,1.19125,1.19137,1.19124,1.1913],[1420464120,1.19133,1.19148,1.1913,1.19136],[1420464180,1.19136,1.19139,1.19126,1.19135],[1420464240,1.19138,1.19147,1.19125,1.19127],[1420464300,1.19126,1.19147,1.19126,1.19146],[1420464360,1.19146,1.19154,1.19138,1.19154],[1420464420,1.19153,1.19161,1.19146,1.1916],[1420464480,1.19159,1.19174,1.19151,1.19171],[1420464540,1.19172,1.19176,1.19157,1.19166],[1420464600,1.19166,1.19215,1.19163,1.19212],[1420464660,1.19212,1.19233,1.19201,1.19221],[1420464720,1.1922,1.19244,1.19216,1.19238],[1420464780,1.19239,1.1926,1.1923,1.1923],[1420464840,1.19229,1.1925,1.19211,1.1925],[1420464900,1.19251,1.19252,1.19205,1.19208],[1420464960,1.19208,1.19231,1.19206,1.19226],[1420465020,1.19226,1.1927,1.19226,1.1925],[1420465080,1.19252,1.19285,1.19252,1.19267],[1420465140,1.19267,1.19267,1.19245,1.19256],[1420465200,1.19256,1.19281,1.19255,1.1927],[1420465260,1.19271,1.19271,1.19252,1.1926],[1420465320,1.19261,1.19285,1.19261,1.1928],[1420465380,1.1928,1.1928,1.19256,1.1926],[1420465440,1.1926,1.1926,1.1923,1.19234],[1420465500,1.19235,1.1925,1.19234,1.19241],[1420465560,1.19241,1.19257,1.19221,1.1924],[1420465620,1.19239,1.19254,1.19226,1.19245],[1420465680,1.19246,1.19267,1.19245,1.19251],[1420465740,1.19248,1.1926,1.19245,1.1926],[1420465800,1.1926,1.19266,1.19255,1.19265],[1420465860,1.19266,1.19267,1.19236,1.19245],[1420465920,1.19245,1.1926,1.19237,1.19259],[1420465980,1.19258,1.19259,1.19239,1.19239],[1420466040,1.19239,1.19239,1.192,1.19206],[1420466100,1.19204,1.19216,1.19183,1.19183],[1420466160,1.19181,1.19187,1.1915,1.19154],[1420466220,1.19154,1.19171,1.19151,1.19161],[1420466280,1.19158,1.19159,1.19137,1.19139],[1420466340,1.19137,1.19145,1.19123,1.19129],[1420466400,1.1913,1.19145,1.19105,1.19105],[1420466460,1.19106,1.19128,1.19106,1.19121],[1420466520,1.1912,1.19127,1.19117,1.19117],[1420466580,1.19118,1.19119,1.19101,1.19107],[1420466640,1.19109,1.19112,1.19086,1.19104],[1420466700,1.19104,1.19142,1.19104,1.19121],[1420466760,1.19124,1.19159,1.1912,1.19159],[1420466820,1.19163,1.19223,1.19157,1.19223],[1420466880,1.19222,1.19282,1.19222,1.19256],[1420466940,1.19255,1.19336,1.19251,1.19331],[1420467000,1.1933,1.19356,1.19297,1.19349],[1420467060,1.1935,1.19357,1.19334,1.19339],[1420467120,1.1934,1.19347,1.1933,1.1933],[1420467180,1.19328,1.19328,1.19301,1.19304],[1420467240,1.19306,1.19306,1.1926,1.19265],[1420467300,1.19266,1.19275,1.1926,1.19265],[1420467360,1.19265,1.19265,1.19247,1.19261],[1420467420,1.19261,1.19272,1.19251,1.19271],[1420467480,1.1927,1.19281,1.19245,1.19265],[1420467540,1.19266,1.19286,1.19261,1.19276],[1420467600,1.19276,1.19279,1.19213,1.19215],[1420467660,1.19217,1.19226,1.19185,1.19185],[1420467720,1.19185,1.19185,1.19145,1.19177],[1420467780,1.19175,1.19182,1.19169,1.19175],[1420467840,1.19175,1.1918,1.19149,1.19157],[1420467900,1.19155,1.19166,1.19137,1.19159],[1420467960,1.19159,1.19165,1.1915,1.19151],[1420468020,1.19151,1.1916,1.19147,1.19151],[1420468080,1.1915,1.19158,1.19139,1.19139],[1420468140,1.19139,1.19156,1.19139,1.19145],[1420468200,1.19143,1.19156,1.19142,1.19143],[1420468260,1.19143,1.1917,1.19141,1.19144],[1420468320,1.19145,1.19165,1.19141,1.19148],[1420468380,1.19147,1.19151,1.19141,1.19142],[1420468440,1.19141,1.19176,1.1914,1.19149],[1420468500,1.19148,1.19152,1.19108,1.19109],[1420468560,1.19108,1.19132,1.19106,1.19128],[1420468620,1.19129,1.19144,1.19128,1.1914],[1420468680,1.1914,1.1914,1.19123,1.1913],[1420468740,1.1913,1.19156,1.1913,1.19156],[1420468800,1.19155,1.19208,1.19155,1.19207],[1420468860,1.19206,1.19232,1.19206,1.19216],[1420468920,1.19218,1.19235,1.19198,1.19216],[1420468980,1.19215,1.19238,1.19201,1.1922],[1420469040,1.19223,1.19246,1.19207,1.19239],[1420469100,1.1924,1.1924,1.19203,1.19215],[1420469160,1.19215,1.19258,1.19215,1.19252],[1420469220,1.19251,1.19252,1.19224,1.19224],[1420469280,1.19222,1.1925,1.1922,1.1923],[1420469340,1.1923,1.19236,1.19227,1.19229],[1420469400,1.19228,1.19268,1.19228,1.19266],[1420469460,1.19267,1.1932,1.19267,1.19312],[1420469520,1.19314,1.19317,1.19306,1.19311],[1420469580,1.19311,1.19318,1.19277,1.19278],[1420469640,1.19278,1.1933,1.19278,1.1932],[1420469700,1.19317,1.19346,1.19309,1.1934],[1420469760,1.1934,1.19342,1.19285,1.19295],[1420469820,1.19295,1.1931,1.19281,1.19297],[1420469880,1.19297,1.19308,1.19286,1.19304],[1420469940,1.19305,1.19347,1.19298,1.1934],[1420470000,1.1934,1.19376,1.1934,1.19353],[1420470060,1.19352,1.19378,1.19341,1.19374],[1420470120,1.19374,1.1938,1.19349,1.19359],[1420470180,1.19358,1.19358,1.19335,1.1934],[1420470240,1.1934,1.19351,1.19302,1.19304],[1420470300,1.19306,1.19335,1.19301,1.19315],[1420470360,1.19315,1.19315,1.1929,1.19295],[1420470420,1.19294,1.19304,1.1927,1.19274],[1420470480,1.19274,1.19279,1.19263,1.19274],[1420470540,1.19274,1.19277,1.19263,1.19275],[1420470600,1.19275,1.19288,1.19269,1.19284],[1420470660,1.19284,1.19287,1.19278,1.19278],[1420470720,1.19279,1.19279,1.19255,1.19264],[1420470780,1.19263,1.19288,1.1926,1.19287],[1420470840,1.19287,1.19287,1.19271,1.19286],[1420470900,1.19286,1.19329,1.19286,1.19327],[1420470960,1.19327,1.1934,1.1932,1.19321],[1420471020,1.19321,1.19335,1.19316,1.19332],[1420471080,1.19332,1.19362,1.19326,1.19362],[1420471140,1.19364,1.19371,1.19351,1.19369],[1420471200,1.19368,1.19376,1.1934,1.19376],[1420471260,1.19382,1.19397,1.1937,1.1937],[1420471320,1.1937,1.1938,1.19358,1.19367],[1420471380,1.19366,1.1939,1.19362,1.19383],[1420471440,1.19385,1.19416,1.19385,1.1939],[1420471500,1.1939,1.1939,1.19364,1.19366],[1420471560,1.19368,1.19369,1.19347,1.19349],[1420471620,1.19348,1.19355,1.19334,1.19334],[1420471680,1.19335,1.19348,1.19332,1.19338],[1420471740,1.19337,1.19358,1.19336,1.1934],[1420471800,1.19341,1.19359,1.19337,1.19355],[1420471860,1.19353,1.19353,1.1934,1.19346],[1420471920,1.19338,1.19357,1.19332,1.19356],[1420471980,1.19356,1.19358,1.19339,1.19358],[1420472040,1.19364,1.19373,1.19337,1.19346],[1420472100,1.19346,1.19346,1.19315,1.19318],[1420472160,1.19317,1.19317,1.19254,1.19256],[1420472220,1.19256,1.19287,1.19256,1.19276],[1420472280,1.19276,1.19282,1.19251,1.19256],[1420472340,1.19256,1.19256,1.19239,1.19239],[1420472400,1.19239,1.19239,1.192,1.19203],[1420472460,1.19201,1.19222,1.19201,1.19207],[1420472520,1.19207,1.19222,1.19197,1.19202],[1420472580,1.19202,1.19231,1.19171,1.19174],[1420472640,1.19173,1.19227,1.19173,1.19211],[1420472700,1.19207,1.19219,1.19183,1.19192],[1420472760,1.19192,1.19232,1.19192,1.1923],[1420472820,1.19231,1.19232,1.19203,1.19216],[1420472880,1.19216,1.19217,1.192,1.19206],[1420472940,1.19206,1.19217,1.19187,1.19216],[1420473000,1.19215,1.19248,1.19215,1.19241],[1420473060,1.19246,1.19258,1.19223,1.19238],[1420473120,1.19238,1.19259,1.19237,1.1925],[1420473180,1.19252,1.1927,1.19252,1.19266],[1420473240,1.19265,1.19267,1.19246,1.19266],[1420473300,1.19266,1.19285,1.19265,1.19272],[1420473360,1.19272,1.19275,1.19242,1.19271],[1420473420,1.1927,1.19274,1.19241,1.19242],[1420473480,1.19243,1.19296,1.19239,1.19295],[1420473540,1.19295,1.19371,1.19284,1.19369],[1420473600,1.19367,1.19397,1.1933,1.19337],[1420473660,1.19333,1.19343,1.19322,1.19325],[1420473720,1.19326,1.19332,1.19316,1.19317],[1420473780,1.19317,1.19336,1.19316,1.19327],[1420473840,1.19327,1.19335,1.19322,1.19327],[1420473900,1.19326,1.19347,1.19318,1.1934],[1420473960,1.1934,1.19356,1.19338,1.19346],[1420474020,1.19346,1.19351,1.19325,1.19346],[1420474080,1.19346,1.19353,1.19328,1.19343],[1420474140,1.19344,1.19354,1.19331,1.1934],[1420474200,1.1934,1.19352,1.19339,1.1935],[1420474260,1.19349,1.19349,1.19322,1.19322],[1420474320,1.19323,1.19323,1.19313,1.19322],[1420474380,1.19321,1.19345,1.19312,1.19345],[1420474440,1.19345,1.19345,1.19332,1.19345],[1420474500,1.19345,1.19349,1.19328,1.19346],[1420474560,1.19347,1.19352,1.19339,1.19345],[1420474620,1.19346,1.19347,1.1934,1.19346],[1420474680,1.19347,1.19353,1.19346,1.1935],[1420474740,1.19349,1.19366,1.19348,1.19366],[1420474800,1.19366,1.19366,1.19347,1.1935],[1420474860,1.1935,1.19357,1.19338,1.19338],[1420474920,1.19337,1.19337,1.19317,1.19329],[1420474980,1.19329,1.19341,1.19326,1.19329],[1420475040,1.19329,1.19338,1.19326,1.19337],[1420475100,1.19337,1.19345,1.19331,1.19338],[1420475160,1.19339,1.19342,1.19335,1.19336],[1420475220,1.19337,1.19346,1.19323,1.19326],[1420475280,1.19326,1.19341,1.19326,1.19328],[1420475340,1.19329,1.19329,1.19292,1.19292],[1420475400,1.19292,1.19302,1.19271,1.19271],[1420475460,1.19274,1.19288,1.19256,1.19266],[1420475520,1.19264,1.19275,1.19261,1.19275],[1420475580,1.19275,1.19276,1.19262,1.19262],[1420475640,1.19261,1.19261,1.19252,1.19252],[1420475700,1.19251,1.19256,1.1923,1.19235],[1420475760,1.19235,1.19245,1.19229,1.19242],[1420475820,1.19243,1.19244,1.1923,1.19235],[1420475880,1.19236,1.19243,1.19223,1.19223],[1420475940,1.19221,1.19234,1.19206,1.19212],[1420476000,1.19209,1.19236,1.19206,1.19236],[1420476060,1.19236,1.19236,1.1922,1.1922],[1420476120,1.1922,1.19223,1.19196,1.19197],[1420476180,1.19197,1.19199,1.19185,1.19186],[1420476240,1.19185,1.19193,1.1918,1.19181],[1420476300,1.19181,1.19185,1.19168,1.19175],[1420476360,1.19176,1.19195,1.19176,1.19192],[1420476420,1.19192,1.19192,1.19189,1.19191],[1420476480,1.1919,1.19197,1.19189,1.19196],[1420476540,1.19198,1.192,1.19189,1.19189],[1420476600,1.19189,1.19191,1.19154,1.19155],[1420476660,1.19155,1.19176,1.19155,1.19175],[1420476720,1.19176,1.19196,1.19175,1.19193],[1420476780,1.19192,1.19197,1.19186,1.19196],[1420476840,1.19196,1.19196,1.19184,1.19187],[1420476900,1.19187,1.19189,1.19178,1.19186],[1420476960,1.19188,1.19188,1.19165,1.19185],[1420477020,1.19185,1.19185,1.19165,1.19176],[1420477080,1.19178,1.19186,1.19176,1.19185],[1420477140,1.19185,1.19188,1.19178,1.19178],[1420477200,1.19179,1.19189,1.19178,1.19189],[1420477260,1.19189,1.19191,1.19156,1.19156],[1420477320,1.19155,1.19155,1.19137,1.1914],[1420477380,1.19141,1.19163,1.1914,1.19152],[1420477440,1.19154,1.19161,1.19151,1.19161],[1420477500,1.19161,1.19161,1.19148,1.19148],[1420477560,1.19147,1.1915,1.19141,1.19148],[1420477620,1.19145,1.19147,1.19128,1.19128],[1420477680,1.19127,1.19141,1.19125,1.19138],[1420477740,1.1914,1.1915,1.19137,1.1914],[1420477800,1.19139,1.1914,1.19125,1.19128],[1420477860,1.19128,1.19138,1.19125,1.19128],[1420477920,1.19129,1.1914,1.19126,1.19139],[1420477980,1.19139,1.1914,1.19135,1.19139],[1420478040,1.1914,1.19149,1.19139,1.19149],[1420478100,1.19151,1.1916,1.19148,1.1916],[1420478160,1.19162,1.19177,1.19161,1.19176],[1420478220,1.19175,1.19179,1.19168,1.19177],[1420478280,1.19177,1.19196,1.19177,1.19192],[1420478340,1.19192,1.19197,1.19189,1.19195],[1420478400,1.19195,1.19196,1.19187,1.19192],[1420478460,1.19192,1.19195,1.19184,1.19184],[1420478520,1.19184,1.19194,1.19184,1.19187],[1420478580,1.19187,1.19195,1.19185,1.19186],[1420478640,1.19186,1.19197,1.19183,1.1919],[1420478700,1.1919,1.19199,1.1919,1.19198],[1420478760,1.19198,1.192,1.19191,1.19197],[1420478820,1.19198,1.19199,1.19192,1.19198],[1420478880,1.19198,1.19217,1.19197,1.19217],[1420478940,1.19218,1.19239,1.19218,1.19238],[1420479000,1.19237,1.19241,1.19218,1.1923],[1420479060,1.19231,1.19243,1.19231,1.1924],[1420479120,1.1924,1.19249,1.19239,1.19242],[1420479180,1.19242,1.19243,1.19231,1.1924],[1420479240,1.19241,1.1926,1.19241,1.19256],[1420479300,1.19256,1.1926,1.19249,1.19255],[1420479360,1.19255,1.19259,1.19251,1.19254],[1420479420,1.19254,1.19256,1.19246,1.1925],[1420479480,1.19251,1.19261,1.1925,1.19254],[1420479540,1.19255,1.19255,1.19241,1.19243],[1420479600,1.19242,1.19243,1.19232,1.19232],[1420479660,1.19232,1.19238,1.19231,1.19231],[1420479720,1.19231,1.19231,1.1922,1.1922],[1420479780,1.19222,1.19228,1.1922,1.19228],[1420479840,1.19229,1.1923,1.19227,1.1923],[1420479900,1.1923,1.1924,1.1923,1.1924],[1420479960,1.1924,1.1926,1.1924,1.19256],[1420480020,1.19257,1.19261,1.19251,1.19251],[1420480080,1.19251,1.19264,1.19238,1.19261],[1420480140,1.19263,1.19278,1.1926,1.19278],[1420480200,1.19278,1.19282,1.1927,1.19282],[1420480260,1.19281,1.19288,1.19281,1.19282],[1420480320,1.19282,1.19283,1.19259,1.19259],[1420480380,1.19257,1.19267,1.19257,1.19262],[1420480440,1.19262,1.19262,1.1925,1.19259],[1420480500,1.1926,1.1926,1.19236,1.19238],[1420480560,1.19238,1.19241,1.19236,1.19237],[1420480620,1.19237,1.19241,1.19237,1.19241],[1420480680,1.19241,1.19258,1.19241,1.19251],[1420480740,1.19251,1.19255,1.19237,1.19238],[1420480800,1.19233,1.19233,1.19206,1.19217],[1420480860,1.19217,1.19226,1.192,1.192],[1420480920,1.19201,1.19201,1.19167,1.19167],[1420480980,1.19169,1.19191,1.19157,1.19181],[1420481040,1.1918,1.1918,1.19158,1.19159],[1420481100,1.19159,1.19168,1.1915,1.19152],[1420481160,1.19152,1.19168,1.19148,1.1916],[1420481220,1.1916,1.1916,1.19149,1.1915],[1420481280,1.19151,1.19171,1.19151,1.1917],[1420481340,1.1917,1.19174,1.19156,1.19159],[1420481400,1.19159,1.19171,1.19156,1.1917],[1420481460,1.1917,1.19171,1.1916,1.19168],[1420481520,1.19169,1.1918,1.19167,1.1918],[1420481580,1.1918,1.19182,1.19175,1.19178],[1420481640,1.19178,1.1919,1.19166,1.19171],[1420481700,1.19171,1.19197,1.19169,1.19197],[1420481760,1.19199,1.19206,1.19192,1.19206],[1420481820,1.19206,1.19224,1.19198,1.19198],[1420481880,1.19199,1.19224,1.19199,1.19219],[1420481940,1.19219,1.19236,1.19219,1.19236],[1420482000,1.19236,1.19236,1.19232,1.19235],[1420482060,1.19234,1.19234,1.19195,1.19195],[1420482120,1.19196,1.1922,1.19196,1.19212],[1420482180,1.19212,1.19212,1.192,1.1921],[1420482240,1.19211,1.19228,1.19209,1.19227],[1420482300,1.19228,1.19255,1.19227,1.19255],[1420482360,1.19256,1.19281,1.19256,1.19277],[1420482420,1.19277,1.19286,1.19277,1.19281],[1420482480,1.19281,1.1929,1.1927,1.19278],[1420482540,1.19279,1.19281,1.19256,1.19262],[1420482600,1.19261,1.1927,1.1926,1.19262],[1420482660,1.19261,1.19261,1.19236,1.19236],[1420482720,1.19236,1.19238,1.19225,1.19225],[1420482780,1.19227,1.19237,1.19227,1.19236],[1420482840,1.19236,1.19282,1.19236,1.19275],[1420482900,1.19274,1.19274,1.19254,1.19268],[1420482960,1.19268,1.19268,1.19257,1.19257],[1420483020,1.1925,1.19266,1.19245,1.19256],[1420483080,1.19258,1.1926,1.19245,1.19246],[1420483140,1.19246,1.19259,1.19246,1.19259],[1420483200,1.19258,1.19266,1.1925,1.19252],[1420483260,1.19253,1.19259,1.19248,1.19248],[1420483320,1.19248,1.19249,1.19247,1.19247],[1420483380,1.19248,1.19266,1.19248,1.19266],[1420483440,1.19265,1.19265,1.19257,1.19259],[1420483500,1.19258,1.19258,1.19247,1.19247],[1420483560,1.19247,1.19248,1.19241,1.19245],[1420483620,1.19246,1.19256,1.19246,1.19256],[1420483680,1.19255,1.19255,1.19247,1.19247],[1420483740,1.19247,1.19266,1.19247,1.19266],[1420483800,1.19266,1.19266,1.19256,1.19256],[1420483860,1.19256,1.19287,1.19255,1.19287],[1420483920,1.19286,1.19295,1.1928,1.19292],[1420483980,1.19293,1.19295,1.19285,1.19286],[1420484040,1.19285,1.19285,1.19275,1.19276],[1420484100,1.19276,1.1929,1.19276,1.19285],[1420484160,1.19285,1.1929,1.19275,1.19287],[1420484220,1.19287,1.19287,1.19272,1.19276],[1420484280,1.19277,1.19305,1.19277,1.19305],[1420484340,1.19306,1.19345,1.19305,1.19344],[1420484400,1.19346,1.19346,1.19337,1.19345],[1420484460,1.19344,1.19368,1.19342,1.19357],[1420484520,1.19356,1.19356,1.1934,1.19345],[1420484580,1.19345,1.19358,1.1934,1.19358],[1420484640,1.19356,1.19367,1.19356,1.1936],[1420484700,1.19362,1.19365,1.19356,1.19365],[1420484760,1.19364,1.19364,1.19348,1.19356],[1420484820,1.19355,1.1936,1.19355,1.19356],[1420484880,1.19357,1.19358,1.19347,1.19356],[1420484940,1.19357,1.19357,1.19332,1.19337],[1420485000,1.1934,1.19347,1.1934,1.19342],[1420485060,1.19342,1.19346,1.19341,1.19346],[1420485120,1.19346,1.19355,1.19346,1.1935],[1420485180,1.1935,1.19358,1.1935,1.19357],[1420485240,1.19359,1.19382,1.19359,1.19381],[1420485300,1.1938,1.194,1.1938,1.19389],[1420485360,1.19389,1.19392,1.19376,1.19391],[1420485420,1.19391,1.19401,1.19379,1.19379],[1420485480,1.19379,1.1939,1.19379,1.1939],[1420485540,1.1939,1.1939,1.19381,1.19381],[1420485600,1.19381,1.19382,1.19368,1.19369],[1420485660,1.19369,1.19375,1.19369,1.19371],[1420485720,1.19373,1.19373,1.19357,1.1936],[1420485780,1.1936,1.19361,1.19351,1.19351],[1420485840,1.19351,1.19364,1.19351,1.1936],[1420485900,1.19359,1.19361,1.19357,1.19361],[1420485960,1.1936,1.19362,1.1936,1.1936],[1420486020,1.19364,1.19373,1.1936,1.19373],[1420486080,1.19374,1.19381,1.19373,1.19381],[1420486140,1.1938,1.1938,1.19376,1.19377],[1420486200,1.19376,1.19392,1.19376,1.19392],[1420486260,1.1939,1.194,1.1939,1.1939],[1420486320,1.1939,1.1939,1.19378,1.1939],[1420486380,1.1939,1.19392,1.19388,1.19391],[1420486440,1.19392,1.19396,1.19386,1.19386],[1420486500,1.19386,1.19389,1.19385,1.19386],[1420486560,1.19386,1.19399,1.19384,1.19396],[1420486620,1.19397,1.19397,1.19385,1.19395],[1420486680,1.19394,1.19394,1.19385,1.19386],[1420486740,1.19386,1.19387,1.19378,1.19387],[1420486800,1.19385,1.19387,1.19379,1.19381],[1420486860,1.19382,1.19382,1.19375,1.19376],[1420486920,1.19376,1.1939,1.19375,1.19387],[1420486980,1.19387,1.19388,1.19385,1.19388],[1420487040,1.19388,1.19398,1.19387,1.19396],[1420487100,1.19396,1.19396,1.19395,1.19395],[1420487160,1.19395,1.19399,1.19395,1.19395],[1420487220,1.19395,1.19402,1.19395,1.194],[1420487280,1.19401,1.19401,1.19399,1.194],[1420487340,1.194,1.19403,1.19396,1.194],[1420487400,1.19401,1.19401,1.194,1.194],[1420487460,1.19399,1.19401,1.19397,1.194],[1420487520,1.194,1.194,1.19397,1.19399],[1420487580,1.194,1.194,1.19398,1.19398],[1420487640,1.19398,1.194,1.19396,1.19398],[1420487700,1.19398,1.19399,1.19389,1.19389],[1420487760,1.1939,1.1939,1.19386,1.19387],[1420487820,1.19387,1.1939,1.19387,1.19388],[1420487880,1.19389,1.19389,1.19381,1.19387],[1420487940,1.19387,1.19394,1.19383,1.19388],[1420488000,1.19388,1.1939,1.1938,1.19386],[1420488060,1.19386,1.19391,1.19375,1.19391],[1420488120,1.19391,1.19391,1.19388,1.19388],[1420488180,1.19388,1.19389,1.19387,1.19388],[1420488240,1.19388,1.19388,1.19385,1.19386],[1420488300,1.19385,1.19385,1.19377,1.19379],[1420488360,1.19379,1.1938,1.19371,1.1938],[1420488420,1.19382,1.19388,1.19377,1.19387],[1420488480,1.19388,1.1939,1.19388,1.1939],[1420488540,1.1939,1.19398,1.1939,1.19391],[1420488600,1.19393,1.19444,1.19393,1.19431],[1420488660,1.19433,1.19435,1.19419,1.19421],[1420488720,1.1942,1.19445,1.19416,1.19432],[1420488780,1.19431,1.19431,1.19416,1.19417],[1420488840,1.19418,1.19426,1.19418,1.19421],[1420488900,1.19421,1.19426,1.1942,1.19426],[1420488960,1.19425,1.19425,1.19419,1.19419],[1420489020,1.19419,1.1942,1.19418,1.1942],[1420489080,1.19422,1.19437,1.19422,1.19431],[1420489140,1.19431,1.19431,1.1941,1.19411],[1420489200,1.19412,1.19431,1.19412,1.19431],[1420489260,1.19431,1.19443,1.1943,1.19443],[1420489320,1.19444,1.19461,1.19444,1.19461],[1420489380,1.19461,1.19462,1.19447,1.19454],[1420489440,1.19454,1.19454,1.19448,1.19448],[1420489500,1.19447,1.19453,1.19441,1.19453],[1420489560,1.19454,1.19458,1.19449,1.19454],[1420489620,1.19453,1.19453,1.19437,1.19442],[1420489680,1.19441,1.19442,1.19422,1.19423],[1420489740,1.19424,1.19454,1.19423,1.19445],[1420489800,1.19445,1.19448,1.19433,1.19437],[1420489860,1.19438,1.19459,1.19438,1.19457],[1420489920,1.19456,1.19457,1.19454,1.19457],[1420489980,1.19457,1.19459,1.19453,1.19453],[1420490040,1.19452,1.19453,1.19452,1.19453],[1420490100,1.19452,1.19456,1.19446,1.19456],[1420490160,1.19456,1.19458,1.19456,1.19457],[1420490220,1.19457,1.19457,1.19455,1.19456],[1420490280,1.19456,1.19457,1.19456,1.19456],[1420490340,1.19455,1.19458,1.19455,1.19457],[1420490400,1.19457,1.1946,1.19446,1.19446],[1420490460,1.19446,1.19446,1.19437,1.19441],[1420490520,1.19443,1.19451,1.1944,1.1945],[1420490580,1.19451,1.19451,1.19429,1.19433],[1420490640,1.19433,1.19434,1.1943,1.19431],[1420490700,1.1943,1.19432,1.19429,1.1943],[1420490760,1.1943,1.19433,1.1943,1.19431],[1420490820,1.19431,1.19432,1.1943,1.19431],[1420490880,1.1943,1.19492,1.19429,1.19492],[1420490940,1.19493,1.19496,1.1948,1.19483],[1420491000,1.19483,1.1949,1.1948,1.19486],[1420491060,1.19485,1.19485,1.19483,1.19484],[1420491120,1.19484,1.19484,1.19466,1.19467],[1420491180,1.19466,1.19466,1.19436,1.19437],[1420491240,1.19437,1.19445,1.19436,1.19445],[1420491300,1.19444,1.19447,1.19432,1.19436],[1420491360,1.19434,1.19434,1.19413,1.19418],[1420491420,1.19417,1.19418,1.19407,1.19408],[1420491480,1.1941,1.19415,1.19406,1.19406],[1420491540,1.19406,1.19408,1.19367,1.19367],[1420491600,1.19366,1.19382,1.19364,1.19368],[1420491660,1.1937,1.19388,1.19368,1.19387],[1420491720,1.19388,1.19389,1.19381,1.19389],[1420491780,1.1939,1.19391,1.1938,1.1938],[1420491840,1.19382,1.19382,1.19369,1.19373],[1420491900,1.19375,1.19377,1.19369,1.19369],[1420491960,1.19369,1.1937,1.19368,1.1937],[1420492020,1.1937,1.1937,1.19358,1.19358],[1420492080,1.19358,1.19358,1.19341,1.19346],[1420492140,1.19346,1.19348,1.19342,1.19346],[1420492200,1.19346,1.19358,1.19346,1.19351],[1420492260,1.1935,1.1935,1.19337,1.19337],[1420492320,1.19338,1.19341,1.19338,1.1934],[1420492380,1.1934,1.19347,1.1934,1.19346],[1420492440,1.19347,1.19351,1.19339,1.19339],[1420492500,1.19339,1.1934,1.19327,1.19327],[1420492560,1.19329,1.19329,1.19327,1.19328],[1420492620,1.19327,1.19335,1.19327,1.19335],[1420492680,1.19336,1.19337,1.19335,1.19336],[1420492740,1.19336,1.19344,1.19335,1.19337],[1420492800,1.19337,1.1934,1.19335,1.1934],[1420492860,1.1934,1.19347,1.19331,1.19345],[1420492920,1.19344,1.19355,1.19344,1.19355],[1420492980,1.19355,1.19355,1.19341,1.19344],[1420493040,1.19344,1.19349,1.19341,1.19346],[1420493100,1.19347,1.19349,1.19346,1.19348],[1420493160,1.19349,1.19352,1.19346,1.19347],[1420493220,1.19347,1.19372,1.19347,1.19366],[1420493280,1.19359,1.19362,1.19351,1.19352],[1420493340,1.19351,1.19356,1.19346,1.19356],[1420493400,1.19356,1.19356,1.19355,1.19355],[1420493460,1.19354,1.19355,1.19347,1.1935],[1420493520,1.19351,1.19351,1.1934,1.1934],[1420493580,1.19341,1.19348,1.19341,1.19347],[1420493640,1.19348,1.1935,1.19348,1.19348],[1420493700,1.19348,1.19348,1.19341,1.19345],[1420493760,1.19346,1.1935,1.19341,1.1935],[1420493820,1.19349,1.1935,1.19342,1.19342],[1420493880,1.19343,1.1935,1.19342,1.19349],[1420493940,1.19349,1.19349,1.19347,1.19348],[1420494000,1.19348,1.19351,1.19348,1.19351],[1420494060,1.19351,1.19351,1.1935,1.1935],[1420494120,1.19352,1.19352,1.1935,1.19351],[1420494180,1.1935,1.1935,1.1935,1.1935],[1420494240,1.19349,1.19349,1.19345,1.19346],[1420494300,1.19345,1.19346,1.19345,1.19345],[1420494360,1.19345,1.19346,1.19339,1.19339],[1420494420,1.19339,1.1934,1.19339,1.19339],[1420494480,1.19345,1.19345,1.19333,1.19334],[1420494540,1.19336,1.19336,1.19332,1.19333],[1420494600,1.19334,1.19334,1.19332,1.19334],[1420494660,1.19335,1.19335,1.19329,1.1933],[1420494720,1.19331,1.19333,1.1933,1.1933],[1420494780,1.19332,1.19338,1.19326,1.19328],[1420494840,1.1933,1.1933,1.19327,1.1933],[1420494900,1.1933,1.1933,1.19329,1.1933],[1420494960,1.1933,1.1933,1.1933,1.1933],[1420495020,1.19331,1.19331,1.19328,1.19328],[1420495080,1.19328,1.19329,1.19325,1.19325],[1420495140,1.19324,1.19326,1.19323,1.19324],[1420495200,1.19324,1.1933,1.19324,1.1933],[1420495260,1.1933,1.1933,1.19322,1.19323],[1420495320,1.19323,1.19325,1.19313,1.19325],[1420495380,1.19332,1.19346,1.19321,1.19322],[1420495440,1.19322,1.19334,1.19318,1.19334],[1420495500,1.19334,1.19337,1.19317,1.19317],[1420495560,1.19317,1.19328,1.19317,1.19318],[1420495620,1.19319,1.19319,1.1931,1.19311],[1420495680,1.19311,1.19314,1.19311,1.19313],[1420495740,1.19314,1.19344,1.19314,1.19341],[1420495800,1.19342,1.19358,1.19325,1.19339],[1420495860,1.19337,1.19338,1.19335,1.19338],[1420495920,1.19339,1.19339,1.1932,1.19324],[1420495980,1.19319,1.19319,1.19307,1.19315],[1420496040,1.19316,1.1932,1.19315,1.1932],[1420496100,1.19319,1.19339,1.19319,1.19332],[1420496160,1.19332,1.19333,1.19314,1.19318],[1420496220,1.19318,1.19322,1.19316,1.19316],[1420496280,1.19321,1.19323,1.19318,1.19318],[1420496340,1.19319,1.19332,1.19318,1.19332],[1420496400,1.19333,1.19333,1.19331,1.19331],[1420496460,1.19329,1.1933,1.19329,1.1933],[1420496520,1.19331,1.19334,1.19331,1.19332],[1420496580,1.19332,1.19334,1.19332,1.19334],[1420496640,1.19334,1.19334,1.1933,1.19331],[1420496700,1.19331,1.19333,1.19331,1.19332],[1420496760,1.19332,1.19332,1.19332,1.19332],[1420496820,1.19332,1.19332,1.19332,1.19332],[1420496880,1.19331,1.19336,1.19331,1.19335],[1420496940,1.19335,1.19336,1.19331,1.19331],[1420497000,1.19333,1.19335,1.19325,1.19325],[1420497060,1.19324,1.19324,1.19317,1.19319],[1420497120,1.19319,1.1932,1.19292,1.19297],[1420497180,1.19295,1.19299,1.19295,1.19298],[1420497240,1.19298,1.19298,1.19295,1.19295],[1420497300,1.19295,1.19295,1.19273,1.19277],[1420497360,1.19277,1.19279,1.19276,1.19279],[1420497420,1.19279,1.19281,1.19279,1.19281],[1420497480,1.1928,1.1928,1.1927,1.1927],[1420497540,1.1927,1.19276,1.19268,1.19276],[1420497600,1.19278,1.19319,1.19277,1.19309],[1420497660,1.19309,1.19309,1.19286,1.19292],[1420497720,1.19293,1.19297,1.19288,1.19292],[1420497780,1.19293,1.19306,1.19289,1.19305],[1420497840,1.19302,1.19313,1.19301,1.19313],[1420497900,1.19314,1.19328,1.19313,1.19327],[1420497960,1.19327,1.19332,1.19325,1.19329],[1420498020,1.19329,1.19339,1.19323,1.19326],[1420498080,1.19327,1.19327,1.19297,1.19298],[1420498140,1.19298,1.19299,1.19296,1.19298],[1420498200,1.19299,1.19303,1.19299,1.19302],[1420498260,1.19303,1.19334,1.19302,1.19332],[1420498320,1.19333,1.19334,1.19331,1.19331],[1420498380,1.19332,1.19335,1.19315,1.19323],[1420498440,1.19322,1.19328,1.1932,1.19324],[1420498500,1.19324,1.19332,1.19324,1.1933],[1420498560,1.19331,1.19331,1.19324,1.19328],[1420498620,1.19328,1.19331,1.19326,1.19331],[1420498680,1.19331,1.19332,1.19324,1.19326],[1420498740,1.19326,1.1933,1.19322,1.19327],[1420498800,1.19324,1.19333,1.19321,1.19326],[1420498860,1.19325,1.19341,1.19323,1.19337],[1420498920,1.19337,1.19337,1.19332,1.19335],[1420498980,1.19336,1.19336,1.19329,1.1933],[1420499040,1.19331,1.19336,1.19329,1.19331],[1420499100,1.19329,1.19329,1.19319,1.19323],[1420499160,1.19322,1.19326,1.19321,1.19321],[1420499220,1.1932,1.19322,1.19317,1.19318],[1420499280,1.19318,1.19322,1.19317,1.19319],[1420499340,1.19319,1.19322,1.19313,1.19315],[1420499400,1.19315,1.19324,1.19315,1.19323],[1420499460,1.19322,1.19325,1.19322,1.19324],[1420499520,1.19323,1.19327,1.19323,1.19327],[1420499580,1.19327,1.1933,1.19325,1.19328],[1420499640,1.19328,1.19342,1.19328,1.19337],[1420499700,1.19337,1.19339,1.19337,1.19338],[1420499760,1.19339,1.19343,1.19339,1.19341],[1420499820,1.19342,1.19346,1.19342,1.19345],[1420499880,1.19344,1.19345,1.19336,1.19337],[1420499940,1.19337,1.19337,1.19336,1.19336],[1420500000,1.19336,1.19341,1.19336,1.19337],[1420500060,1.19339,1.19345,1.19338,1.19338],[1420500120,1.19339,1.1934,1.19337,1.1934],[1420500180,1.1934,1.1934,1.19339,1.19339],[1420500240,1.1934,1.19341,1.1934,1.1934],[1420500300,1.19342,1.19342,1.19342,1.19342],[1420500360,1.19344,1.19359,1.19344,1.19359],[1420500420,1.1936,1.19361,1.1936,1.19361],[1420500480,1.19362,1.19378,1.19361,1.19377],[1420500540,1.1938,1.1938,1.19372,1.19372],[1420500600,1.19374,1.19374,1.19369,1.19369],[1420500660,1.19368,1.19369,1.19367,1.19369],[1420500720,1.19369,1.19369,1.19361,1.19367],[1420500780,1.19367,1.19367,1.19351,1.19351],[1420500840,1.19351,1.19351,1.19351,1.19351],[1420500900,1.19352,1.19352,1.1935,1.19352],[1420500960,1.19352,1.19355,1.19352,1.19355],[1420501020,1.19355,1.1936,1.19353,1.19358],[1420501080,1.19361,1.19372,1.19361,1.19366],[1420501140,1.19366,1.19389,1.19366,1.19389],[1420501200,1.19389,1.19405,1.19385,1.19405],[1420501260,1.19405,1.19409,1.19392,1.19392],[1420501320,1.19394,1.19403,1.19394,1.19398],[1420501380,1.19397,1.19404,1.19397,1.19402],[1420501440,1.19404,1.19406,1.19395,1.19397],[1420501500,1.19397,1.19397,1.19374,1.19374],[1420501560,1.19375,1.19375,1.19369,1.19369],[1420501620,1.19371,1.19373,1.1937,1.19372],[1420501680,1.19372,1.19373,1.19369,1.19373],[1420501740,1.19373,1.19373,1.19373,1.19373],[1420501800,1.19372,1.19373,1.19372,1.19373],[1420501860,1.19373,1.19374,1.19372,1.19373],[1420501920,1.19373,1.19374,1.1937,1.19371],[1420501980,1.19371,1.19371,1.19364,1.19364],[1420502040,1.19363,1.19375,1.19362,1.1937],[1420502100,1.19371,1.19375,1.19371,1.19372],[1420502160,1.19371,1.19372,1.19371,1.19372],[1420502220,1.19371,1.19375,1.19369,1.1937],[1420502280,1.1937,1.19372,1.19369,1.19372],[1420502340,1.19373,1.19377,1.19373,1.19374],[1420502400,1.19374,1.19375,1.19369,1.19371],[1420502460,1.19372,1.19383,1.19371,1.19382],[1420502520,1.19383,1.19387,1.19382,1.19385],[1420502580,1.19386,1.19388,1.19381,1.19384],[1420502640,1.19384,1.19388,1.19382,1.19383],[1420502700,1.19382,1.19383,1.19381,1.19382],[1420502760,1.19382,1.19386,1.19382,1.19383],[1420502820,1.19385,1.19386,1.19377,1.19382],[1420502880,1.19381,1.19388,1.19375,1.19381],[1420502940,1.19382,1.19382,1.19379,1.1938],[1420503000,1.19381,1.19393,1.19379,1.19391],[1420503060,1.19391,1.19392,1.19381,1.19381],[1420503120,1.19381,1.19381,1.19371,1.19381],[1420503180,1.1938,1.19382,1.19377,1.19377],[1420503240,1.19377,1.19377,1.19361,1.1937],[1420503300,1.19368,1.19376,1.19367,1.19372],[1420503360,1.19373,1.1938,1.19371,1.1938],[1420503420,1.19381,1.19389,1.1938,1.19388],[1420503480,1.19389,1.19394,1.19379,1.19391],[1420503540,1.19391,1.19391,1.19389,1.1939],[1420503600,1.19388,1.19388,1.19378,1.19383],[1420503660,1.19382,1.19383,1.19382,1.19383],[1420503720,1.19381,1.19381,1.19381,1.19381],[1420503780,1.1938,1.19388,1.19375,1.19375],[1420503840,1.19378,1.19379,1.19376,1.19378],[1420503900,1.19378,1.19378,1.19355,1.19355],[1420503960,1.19356,1.19357,1.19355,1.19355],[1420504020,1.19355,1.19357,1.19355,1.19357],[1420504080,1.19356,1.19356,1.19355,1.19356],[1420504140,1.19356,1.19359,1.19353,1.19355],[1420504200,1.19356,1.1937,1.19356,1.19367],[1420504260,1.19368,1.19368,1.19355,1.19356],[1420504320,1.19357,1.19366,1.19356,1.19362],[1420504380,1.19363,1.19367,1.19362,1.19366],[1420504440,1.19366,1.19367,1.19366,1.19366],[1420504500,1.19368,1.19368,1.19366,1.19366],[1420504560,1.19366,1.19369,1.19366,1.19366],[1420504620,1.19365,1.19378,1.19362,1.19375],[1420504680,1.19375,1.19376,1.1937,1.19375],[1420504740,1.19375,1.19378,1.19375,1.19375],[1420504800,1.19376,1.19379,1.19375,1.19376],[1420504860,1.19376,1.19376,1.19372,1.19375],[1420504920,1.19376,1.19377,1.1937,1.19371],[1420504980,1.1937,1.1937,1.1934,1.1936],[1420505040,1.1936,1.19363,1.19356,1.19356],[1420505100,1.19356,1.1937,1.19356,1.19368],[1420505160,1.19368,1.1937,1.19365,1.19368],[1420505220,1.19369,1.19371,1.19367,1.1937],[1420505280,1.19369,1.19377,1.19359,1.19359],[1420505340,1.19366,1.19377,1.1936,1.19376],[1420505400,1.19377,1.19378,1.19376,1.19378],[1420505460,1.19378,1.19391,1.19378,1.19391],[1420505520,1.19389,1.1939,1.19376,1.19376],[1420505580,1.19376,1.19397,1.1937,1.19393],[1420505640,1.19393,1.19393,1.19381,1.19391],[1420505700,1.19394,1.19404,1.19384,1.19403],[1420505760,1.19404,1.19414,1.19401,1.19411],[1420505820,1.1941,1.1942,1.19399,1.19411],[1420505880,1.19413,1.1942,1.1941,1.19412],[1420505940,1.19412,1.19433,1.19411,1.19431],[1420506000,1.19431,1.19433,1.19418,1.19421],[1420506060,1.19422,1.19423,1.1941,1.19412],[1420506120,1.19413,1.19415,1.19408,1.19411],[1420506180,1.19412,1.19423,1.19411,1.19422],[1420506240,1.19424,1.19431,1.19421,1.19428],[1420506300,1.19428,1.19451,1.19428,1.1945],[1420506360,1.19449,1.19464,1.19439,1.1944],[1420506420,1.19442,1.19447,1.19438,1.19438],[1420506480,1.19437,1.1944,1.1943,1.19431],[1420506540,1.19431,1.19432,1.19409,1.19409],[1420506600,1.19411,1.19418,1.19411,1.19418],[1420506660,1.19419,1.19424,1.19419,1.19422],[1420506720,1.19422,1.19422,1.19416,1.19419],[1420506780,1.19418,1.19421,1.19416,1.19416],[1420506840,1.19416,1.19416,1.19412,1.19416],[1420506900,1.19416,1.19416,1.19411,1.19411],[1420506960,1.19412,1.1943,1.19412,1.19429],[1420507020,1.19427,1.19433,1.19421,1.19433],[1420507080,1.19431,1.19437,1.19429,1.19433],[1420507140,1.19432,1.19433,1.19431,1.19432],[1420507200,1.19432,1.19432,1.1943,1.19432],[1420507260,1.19431,1.19432,1.194,1.194],[1420507320,1.19404,1.19422,1.19404,1.19421],[1420507380,1.19421,1.19431,1.1942,1.1942],[1420507440,1.19419,1.19419,1.19418,1.19418],[1420507500,1.19417,1.19417,1.19411,1.19411],[1420507560,1.19411,1.19412,1.19408,1.19411],[1420507620,1.1941,1.19416,1.19406,1.19408],[1420507680,1.19409,1.19409,1.19401,1.19401],[1420507740,1.19404,1.19405,1.19396,1.19396],[1420507800,1.19397,1.19399,1.1939,1.19391],[1420507860,1.19391,1.19392,1.1939,1.19391],[1420507920,1.19391,1.19399,1.19391,1.19398],[1420507980,1.19398,1.19404,1.19398,1.19404],[1420508040,1.19404,1.19404,1.19402,1.19402],[1420508100,1.19402,1.19402,1.19401,1.19401],[1420508160,1.19401,1.19403,1.19401,1.19402],[1420508220,1.19401,1.19401,1.19398,1.19399],[1420508280,1.19399,1.19399,1.19392,1.19392],[1420508340,1.19394,1.19396,1.19381,1.19383],[1420508400,1.19382,1.19385,1.19381,1.19383],[1420508460,1.19384,1.19384,1.1938,1.19382],[1420508520,1.19381,1.19382,1.19381,1.19381],[1420508580,1.19381,1.19382,1.1938,1.19382],[1420508640,1.19381,1.19385,1.19381,1.19384],[1420508700,1.19385,1.19391,1.1938,1.19381],[1420508760,1.19382,1.19383,1.19372,1.19372],[1420508820,1.19372,1.19372,1.19362,1.19368],[1420508880,1.19369,1.19379,1.19369,1.19378],[1420508940,1.19379,1.19379,1.19362,1.19362],[1420509000,1.19362,1.1939,1.19362,1.1939],[1420509060,1.19389,1.19399,1.19388,1.19392],[1420509120,1.19391,1.19403,1.19391,1.194],[1420509180,1.194,1.19417,1.19399,1.19413],[1420509240,1.19413,1.19416,1.19411,1.19416],[1420509300,1.19415,1.19431,1.19414,1.19421],[1420509360,1.19422,1.19426,1.19418,1.19421],[1420509420,1.19423,1.19426,1.19419,1.19419],[1420509480,1.19419,1.19426,1.19419,1.19425],[1420509540,1.19425,1.19425,1.19409,1.19409],[1420509600,1.19409,1.19419,1.19409,1.19417],[1420509660,1.19419,1.19428,1.19419,1.19423],[1420509720,1.19423,1.19429,1.19422,1.19429],[1420509780,1.19428,1.19428,1.19411,1.19411],[1420509840,1.19411,1.19411,1.19411,1.19411],[1420509900,1.19412,1.19443,1.19412,1.19439],[1420509960,1.1944,1.19452,1.19438,1.19447],[1420510020,1.19446,1.19448,1.19446,1.19446],[1420510080,1.19446,1.19446,1.19446,1.19446],[1420510140,1.19446,1.19447,1.19446,1.19447],[1420510200,1.19448,1.19452,1.19446,1.19447],[1420510260,1.19447,1.19459,1.19446,1.19458],[1420510320,1.19459,1.19477,1.19459,1.19477],[1420510380,1.19476,1.19477,1.19476,1.19476],[1420510440,1.19476,1.19483,1.19476,1.19481],[1420510500,1.1948,1.19487,1.19472,1.19472],[1420510560,1.19472,1.19472,1.19469,1.19469],[1420510620,1.19469,1.19469,1.19462,1.19462],[1420510680,1.19463,1.19469,1.19462,1.19462],[1420510740,1.19462,1.19462,1.1945,1.1945],[1420510800,1.1945,1.19452,1.19449,1.19452],[1420510860,1.19451,1.19467,1.19451,1.19467],[1420510920,1.19467,1.19468,1.19465,1.19467],[1420510980,1.19466,1.19473,1.19466,1.19472],[1420511040,1.19472,1.19476,1.19471,1.19471],[1420511100,1.19472,1.19478,1.19471,1.19476],[1420511160,1.19477,1.19481,1.19475,1.19481],[1420511220,1.19481,1.19481,1.19475,1.19478],[1420511280,1.19479,1.1948,1.19476,1.19476],[1420511340,1.19476,1.19477,1.19476,1.19476],[1420511400,1.19475,1.1948,1.19471,1.1948],[1420511460,1.19479,1.19479,1.19475,1.19476],[1420511520,1.19476,1.19478,1.19471,1.19476],[1420511580,1.19475,1.1949,1.19475,1.19489],[1420511640,1.19489,1.19497,1.19486,1.19496],[1420511700,1.19496,1.19496,1.19492,1.19492],[1420511760,1.19492,1.19493,1.19484,1.19485],[1420511820,1.19485,1.19491,1.1947,1.19471],[1420511880,1.19471,1.19495,1.19471,1.19485],[1420511940,1.19488,1.19501,1.19486,1.19501],[1420512000,1.195,1.19516,1.19499,1.19516],[1420512060,1.19515,1.19522,1.19512,1.19521],[1420512120,1.19521,1.19528,1.19521,1.19528],[1420512180,1.19528,1.19539,1.19523,1.19535],[1420512240,1.19537,1.19549,1.1953,1.1953],[1420512300,1.19532,1.1954,1.1953,1.19531],[1420512360,1.19531,1.19531,1.19522,1.19526],[1420512420,1.19525,1.19534,1.19525,1.19534],[1420512480,1.19534,1.19537,1.19523,1.19523],[1420512540,1.19523,1.19529,1.19522,1.19528],[1420512600,1.19528,1.1953,1.19527,1.19527],[1420512660,1.19527,1.19528,1.19505,1.19505],[1420512720,1.19505,1.19505,1.19475,1.19477],[1420512780,1.1948,1.19489,1.1948,1.19489],[1420512840,1.1949,1.19507,1.1949,1.19501],[1420512900,1.19501,1.19501,1.19488,1.19488],[1420512960,1.19488,1.19488,1.19476,1.19479],[1420513020,1.19478,1.19478,1.1947,1.19476],[1420513080,1.19476,1.19477,1.19475,1.19476],[1420513140,1.19476,1.19476,1.19459,1.1946],[1420513200,1.1946,1.19466,1.19457,1.19466],[1420513260,1.19467,1.19468,1.19465,1.19466],[1420513320,1.19466,1.19493,1.19466,1.19493],[1420513380,1.19494,1.19496,1.19487,1.19487],[1420513440,1.19487,1.19487,1.1948,1.1948],[1420513500,1.1948,1.19486,1.19477,1.1948],[1420513560,1.1948,1.1948,1.19478,1.19478],[1420513620,1.19479,1.19481,1.19479,1.19479],[1420513680,1.19479,1.19479,1.1947,1.19475],[1420513740,1.19475,1.19486,1.19475,1.19482],[1420513800,1.19481,1.19481,1.19478,1.1948],[1420513860,1.1948,1.1948,1.1947,1.19475],[1420513920,1.19477,1.19481,1.19475,1.19475],[1420513980,1.19475,1.19475,1.19465,1.19465],[1420514040,1.19465,1.19468,1.1946,1.19461],[1420514100,1.1946,1.19461,1.19456,1.1946],[1420514160,1.19462,1.19465,1.1946,1.1946],[1420514220,1.1946,1.19461,1.19459,1.19459],[1420514280,1.19458,1.1946,1.19457,1.19457],[1420514340,1.19457,1.19458,1.19457,1.19457],[1420514400,1.19458,1.19458,1.19455,1.19455],[1420514460,1.19455,1.19466,1.19455,1.19466],[1420514520,1.19465,1.19466,1.19465,1.19465],[1420514580,1.19465,1.19465,1.19464,1.19465],[1420514640,1.19465,1.19475,1.19465,1.19471],[1420514700,1.19472,1.19472,1.1947,1.1947],[1420514760,1.19471,1.19472,1.19471,1.19472],[1420514820,1.19472,1.19472,1.19471,1.19471],[1420514880,1.1947,1.19474,1.1947,1.19472],[1420514940,1.19472,1.19472,1.19465,1.19465],[1420515000,1.19465,1.19467,1.19434,1.19435],[1420515060,1.19436,1.19436,1.19426,1.19426],[1420515120,1.19426,1.19426,1.19406,1.19406],[1420515180,1.19406,1.19421,1.19406,1.19413],[1420515240,1.19413,1.19418,1.19412,1.19416],[1420515300,1.19416,1.19426,1.19416,1.1942],[1420515360,1.1942,1.19426,1.1942,1.19424],[1420515420,1.19424,1.19428,1.19424,1.19428],[1420515480,1.19428,1.19428,1.19419,1.19419],[1420515540,1.1942,1.19426,1.19419,1.19425],[1420515600,1.19425,1.19438,1.19425,1.19437],[1420515660,1.19436,1.19436,1.19427,1.19428],[1420515720,1.19429,1.19435,1.19429,1.19432],[1420515780,1.19432,1.19441,1.19432,1.19441],[1420515840,1.1944,1.19441,1.19439,1.19441],[1420515900,1.19442,1.19442,1.19433,1.19434],[1420515960,1.19431,1.19439,1.19431,1.19433],[1420516020,1.19435,1.19452,1.19435,1.19452],[1420516080,1.19453,1.19453,1.19444,1.1945],[1420516140,1.19451,1.19454,1.19451,1.19452],[1420516200,1.19455,1.19456,1.19439,1.19441],[1420516260,1.19442,1.19457,1.19441,1.19452],[1420516320,1.19452,1.19452,1.19424,1.19424],[1420516380,1.19423,1.1943,1.19417,1.1943],[1420516440,1.1943,1.19431,1.19429,1.19431],[1420516500,1.19431,1.19431,1.1942,1.19422],[1420516560,1.19423,1.19433,1.19423,1.19432],[1420516620,1.19432,1.19432,1.1943,1.19431],[1420516680,1.19431,1.19437,1.19431,1.19434],[1420516740,1.19435,1.19441,1.19434,1.19441],[1420516800,1.19443,1.19443,1.1944,1.19442],[1420516860,1.1944,1.19442,1.19432,1.19432],[1420516920,1.19432,1.19441,1.19432,1.19441],[1420516980,1.19442,1.19443,1.19438,1.19438],[1420517040,1.19438,1.19438,1.19433,1.19435],[1420517100,1.19436,1.19437,1.19434,1.19437],[1420517160,1.19439,1.19439,1.19435,1.19435],[1420517220,1.19432,1.19434,1.1943,1.19431],[1420517280,1.1943,1.19438,1.19426,1.19437],[1420517340,1.19437,1.1944,1.1943,1.19431],[1420517400,1.19432,1.19439,1.19431,1.19433],[1420517460,1.19432,1.19441,1.19432,1.19441],[1420517520,1.19441,1.19444,1.19434,1.19442],[1420517580,1.19442,1.19445,1.19441,1.19443],[1420517640,1.19444,1.19444,1.19436,1.19439],[1420517700,1.1944,1.19443,1.19432,1.19442],[1420517760,1.19442,1.19443,1.19433,1.19437],[1420517820,1.19436,1.19437,1.19428,1.19428],[1420517880,1.19429,1.1944,1.19427,1.19437],[1420517940,1.19437,1.19442,1.19436,1.19441],[1420518000,1.19441,1.19443,1.1944,1.19443],[1420518060,1.19442,1.1947,1.19442,1.1947],[1420518120,1.19471,1.19478,1.1944,1.1944],[1420518180,1.19439,1.19447,1.19438,1.19445],[1420518240,1.19445,1.19445,1.19435,1.19435],[1420518300,1.19436,1.19439,1.19436,1.19439],[1420518360,1.19438,1.1947,1.19438,1.1947],[1420518420,1.1947,1.1947,1.19459,1.19459],[1420518480,1.1946,1.19461,1.19457,1.19457],[1420518540,1.19457,1.1946,1.19457,1.1946],[1420518600,1.1946,1.19466,1.1946,1.19464],[1420518660,1.19465,1.19465,1.19461,1.19461],[1420518720,1.19461,1.19461,1.19456,1.19458],[1420518780,1.19458,1.19476,1.19458,1.19472],[1420518840,1.19473,1.19473,1.19472,1.19472],[1420518900,1.19472,1.19479,1.19471,1.19478],[1420518960,1.19475,1.19478,1.19471,1.19471],[1420519020,1.19472,1.19477,1.19463,1.19473],[1420519080,1.19473,1.19479,1.19471,1.19471],[1420519140,1.19472,1.19479,1.19471,1.19473],[1420519200,1.19471,1.19476,1.1947,1.19472],[1420519260,1.19471,1.19478,1.1947,1.19477],[1420519320,1.19478,1.19491,1.19473,1.19491],[1420519380,1.19491,1.19491,1.19488,1.1949],[1420519440,1.1949,1.19491,1.19489,1.19491],[1420519500,1.1949,1.19491,1.1949,1.19491],[1420519560,1.19491,1.19491,1.19491,1.19491],[1420519620,1.19491,1.19491,1.19488,1.19488],[1420519680,1.19488,1.19488,1.1947,1.1947],[1420519740,1.1947,1.1947,1.19467,1.19467],[1420519800,1.19467,1.19467,1.19451,1.19458],[1420519860,1.19457,1.19461,1.19457,1.19461],[1420519920,1.1946,1.19472,1.1946,1.19472],[1420519980,1.19471,1.19471,1.1947,1.1947],[1420520040,1.1947,1.19477,1.1947,1.19476],[1420520100,1.19476,1.1948,1.19473,1.1948],[1420520160,1.19479,1.19493,1.19479,1.19493],[1420520220,1.19494,1.19505,1.19493,1.19503],[1420520280,1.19503,1.19506,1.19501,1.19501],[1420520340,1.195,1.195,1.19488,1.19488],[1420520400,1.19489,1.19489,1.1948,1.19485],[1420520460,1.19485,1.1949,1.19484,1.19489],[1420520520,1.19489,1.19496,1.19489,1.19493],[1420520580,1.19493,1.19493,1.19493,1.19493],[1420520640,1.19493,1.19493,1.19469,1.19476],[1420520700,1.19476,1.19478,1.19475,1.19475],[1420520760,1.19475,1.19476,1.19474,1.19476],[1420520820,1.19476,1.19476,1.1947,1.19475],[1420520880,1.19475,1.19476,1.19475,1.19476],[1420520940,1.19475,1.19477,1.19475,1.19476],[1420521000,1.19476,1.1948,1.1947,1.19471],[1420521060,1.19471,1.19482,1.19471,1.19481],[1420521120,1.19482,1.19483,1.19481,1.19483],[1420521180,1.19484,1.19494,1.19484,1.19493],[1420521240,1.19491,1.19502,1.19491,1.195],[1420521300,1.19501,1.19501,1.19499,1.19501],[1420521360,1.19501,1.19513,1.19501,1.19513],[1420521420,1.19514,1.1953,1.19513,1.19522],[1420521480,1.19523,1.1953,1.19521,1.19524],[1420521540,1.19524,1.19532,1.19517,1.1953],[1420521600,1.19527,1.19528,1.19526,1.19527],[1420521660,1.19527,1.1953,1.19518,1.19528],[1420521720,1.19528,1.19541,1.19528,1.19532],[1420521780,1.19531,1.19531,1.19521,1.19522],[1420521840,1.19522,1.19523,1.1952,1.19522],[1420521900,1.19522,1.19522,1.19516,1.19522],[1420521960,1.1952,1.19528,1.19518,1.19526],[1420522020,1.19526,1.19527,1.19521,1.19526],[1420522080,1.19526,1.19551,1.19526,1.19551],[1420522140,1.1955,1.19566,1.1955,1.19556],[1420522200,1.19556,1.19561,1.19541,1.19548],[1420522260,1.1955,1.1955,1.19544,1.19547],[1420522320,1.19548,1.19549,1.19543,1.19547],[1420522380,1.19547,1.19557,1.19544,1.19551],[1420522440,1.19555,1.19573,1.19555,1.19573],[1420522500,1.19572,1.19578,1.19562,1.19563],[1420522560,1.19563,1.19572,1.19561,1.19562],[1420522620,1.19562,1.19562,1.19558,1.19559],[1420522680,1.1956,1.19572,1.19552,1.19563],[1420522740,1.19561,1.19574,1.1956,1.1956],[1420522800,1.1956,1.19563,1.19559,1.1956],[1420522860,1.19566,1.19572,1.19565,1.19568],[1420522920,1.19568,1.19578,1.19567,1.19578],[1420522980,1.19577,1.19584,1.19576,1.19579],[1420523040,1.1958,1.1958,1.19559,1.19562],[1420523100,1.19562,1.19567,1.19561,1.19562],[1420523160,1.19562,1.19563,1.19551,1.19552],[1420523220,1.19555,1.19555,1.19538,1.19547],[1420523280,1.19547,1.19548,1.19542,1.19545],[1420523340,1.19543,1.19548,1.19543,1.19547],[1420523400,1.19547,1.19558,1.19543,1.19558],[1420523460,1.19557,1.19557,1.19547,1.19549],[1420523520,1.1955,1.19559,1.19549,1.19557],[1420523580,1.19558,1.1958,1.19552,1.19568],[1420523640,1.19568,1.19568,1.19561,1.19565],[1420523700,1.19565,1.1957,1.19551,1.19566],[1420523760,1.19565,1.1957,1.19561,1.1957],[1420523820,1.1957,1.19573,1.19562,1.19565],[1420523880,1.19566,1.19574,1.19566,1.19572],[1420523940,1.19573,1.19573,1.19566,1.19572],[1420524000,1.19572,1.1959,1.19572,1.1959],[1420524060,1.19588,1.1959,1.19573,1.19575],[1420524120,1.19574,1.19574,1.19566,1.19567],[1420524180,1.19567,1.19567,1.19556,1.19556],[1420524240,1.19556,1.19559,1.19551,1.19552],[1420524300,1.19552,1.19567,1.1955,1.19566],[1420524360,1.19565,1.19568,1.19547,1.19547],[1420524420,1.19551,1.1956,1.19548,1.19548],[1420524480,1.19549,1.19553,1.19546,1.19547],[1420524540,1.19547,1.19547,1.19531,1.19531],[1420524600,1.19532,1.19543,1.19531,1.1954],[1420524660,1.19541,1.19547,1.19537,1.19546],[1420524720,1.19545,1.19556,1.19543,1.19554],[1420524780,1.19553,1.19563,1.19553,1.19561],[1420524840,1.19563,1.19564,1.19563,1.19563],[1420524900,1.19562,1.19563,1.1956,1.19562],[1420524960,1.19561,1.19574,1.1956,1.19567],[1420525020,1.19568,1.19588,1.19566,1.19588],[1420525080,1.19588,1.19588,1.19579,1.19582],[1420525140,1.19583,1.19593,1.19583,1.19593],[1420525200,1.19592,1.19592,1.1959,1.1959],[1420525260,1.1959,1.1959,1.19577,1.1958],[1420525320,1.19581,1.19582,1.19572,1.19576],[1420525380,1.19577,1.1958,1.1957,1.19571],[1420525440,1.1957,1.19573,1.1957,1.1957],[1420525500,1.1957,1.19571,1.19568,1.1957],[1420525560,1.19569,1.19578,1.19568,1.19572],[1420525620,1.19572,1.19576,1.19571,1.19573],[1420525680,1.19573,1.19573,1.19571,1.19571],[1420525740,1.19572,1.19579,1.19571,1.19579],[1420525800,1.19579,1.19579,1.19576,1.19577],[1420525860,1.19577,1.19578,1.19571,1.19571],[1420525920,1.19571,1.19574,1.1957,1.19571],[1420525980,1.19573,1.1958,1.19572,1.19572],[1420526040,1.19573,1.1958,1.19573,1.19578],[1420526100,1.19579,1.19591,1.19578,1.1959],[1420526160,1.1959,1.19592,1.19588,1.19591],[1420526220,1.1959,1.19591,1.19585,1.19589],[1420526280,1.19589,1.19591,1.1958,1.1958],[1420526340,1.1958,1.19627,1.1958,1.19626],[1420526400,1.19626,1.19637,1.19623,1.19635],[1420526460,1.19633,1.1965,1.19633,1.19647],[1420526520,1.19645,1.19669,1.19645,1.19669],[1420526580,1.19668,1.19668,1.19652,1.19658],[1420526640,1.19659,1.19663,1.19648,1.19653],[1420526700,1.19652,1.19665,1.19651,1.19664],[1420526760,1.19662,1.19668,1.19652,1.19652],[1420526820,1.19651,1.19687,1.19651,1.19687],[1420526880,1.19687,1.19687,1.19677,1.19684],[1420526940,1.19684,1.19686,1.1966,1.19667],[1420527000,1.19667,1.19668,1.19659,1.19661],[1420527060,1.1966,1.19661,1.19651,1.19651],[1420527120,1.19651,1.19651,1.19629,1.1963],[1420527180,1.1963,1.19642,1.19627,1.19627],[1420527240,1.19627,1.19628,1.19606,1.19607],[1420527300,1.19607,1.19612,1.19596,1.19611],[1420527360,1.19611,1.1962,1.19608,1.1961],[1420527420,1.1961,1.19623,1.19609,1.1961],[1420527480,1.19611,1.19621,1.19611,1.19613],[1420527540,1.19615,1.19615,1.196,1.196],[1420527600,1.19601,1.19616,1.1959,1.19612],[1420527660,1.19611,1.19623,1.19602,1.19622],[1420527720,1.19618,1.19618,1.19606,1.1961],[1420527780,1.1961,1.19613,1.19608,1.19611],[1420527840,1.19611,1.19613,1.19594,1.19604],[1420527900,1.19604,1.19607,1.19601,1.19605],[1420527960,1.19606,1.19612,1.196,1.19611],[1420528020,1.19611,1.19621,1.1961,1.19615],[1420528080,1.19615,1.19618,1.19604,1.19606],[1420528140,1.19605,1.19605,1.19588,1.19601],[1420528200,1.19601,1.19606,1.196,1.19602],[1420528260,1.19602,1.19607,1.19601,1.19603],[1420528320,1.19602,1.19617,1.19601,1.19617],[1420528380,1.19617,1.19617,1.19605,1.19617],[1420528440,1.19618,1.19618,1.19597,1.19601],[1420528500,1.19601,1.19609,1.196,1.19608],[1420528560,1.19606,1.19606,1.19555,1.19556],[1420528620,1.19557,1.19582,1.19551,1.19551],[1420528680,1.19552,1.19567,1.1955,1.19552],[1420528740,1.19552,1.19557,1.19532,1.19532],[1420528800,1.1953,1.19531,1.19508,1.1953],[1420528860,1.1953,1.19539,1.19527,1.19532],[1420528920,1.19532,1.19573,1.19532,1.19561],[1420528980,1.19562,1.19571,1.19551,1.19551],[1420529040,1.19553,1.19571,1.19544,1.19571],[1420529100,1.1957,1.1957,1.19546,1.1955],[1420529160,1.19551,1.19555,1.19523,1.19527],[1420529220,1.1953,1.19546,1.1953,1.19538],[1420529280,1.1954,1.19544,1.19517,1.19517],[1420529340,1.19516,1.19548,1.19501,1.19543],[1420529400,1.19543,1.19544,1.19532,1.1954],[1420529460,1.1954,1.19558,1.19533,1.19555],[1420529520,1.19555,1.19566,1.19555,1.19566],[1420529580,1.19565,1.19566,1.1956,1.1956],[1420529640,1.19559,1.19565,1.19545,1.1955],[1420529700,1.19549,1.19555,1.19546,1.19555],[1420529760,1.19553,1.19556,1.19541,1.19541],[1420529820,1.19538,1.19541,1.19536,1.19538],[1420529880,1.19537,1.19541,1.19536,1.19537],[1420529940,1.19538,1.19561,1.19535,1.19558],[1420530000,1.19558,1.19558,1.19537,1.19541],[1420530060,1.19542,1.19553,1.19536,1.19551],[1420530120,1.19551,1.19553,1.19545,1.19551],[1420530180,1.19551,1.19551,1.19538,1.19545],[1420530240,1.19545,1.19545,1.19526,1.19536],[1420530300,1.19536,1.19542,1.19531,1.19541],[1420530360,1.19541,1.19541,1.19532,1.19533],[1420530420,1.19533,1.1954,1.19531,1.1954],[1420530480,1.19539,1.19539,1.19536,1.19537],[1420530540,1.19537,1.19537,1.1951,1.19512],[1420530600,1.1951,1.19537,1.1951,1.19535],[1420530660,1.19534,1.19551,1.19498,1.1951],[1420530720,1.1951,1.1953,1.19499,1.19499],[1420530780,1.19499,1.19499,1.19467,1.19468],[1420530840,1.19469,1.19476,1.19442,1.19447],[1420530900,1.19445,1.19453,1.19443,1.19453],[1420530960,1.19457,1.19459,1.19443,1.19443],[1420531020,1.19443,1.19457,1.19437,1.19457],[1420531080,1.19456,1.19456,1.1944,1.19451],[1420531140,1.19451,1.19451,1.19416,1.19423],[1420531200,1.19422,1.1944,1.19416,1.1943],[1420531260,1.1943,1.1943,1.19397,1.19404],[1420531320,1.19404,1.19404,1.19357,1.19376],[1420531380,1.19375,1.19382,1.19361,1.19362],[1420531440,1.19364,1.1937,1.19335,1.19346],[1420531500,1.19346,1.1937,1.19346,1.19366],[1420531560,1.19366,1.19387,1.19366,1.19382],[1420531620,1.19382,1.19387,1.19373,1.19378],[1420531680,1.19377,1.19378,1.19363,1.19376],[1420531740,1.19377,1.19377,1.19335,1.19335],[1420531800,1.19335,1.19347,1.19331,1.19345],[1420531860,1.19348,1.19349,1.19345,1.19348],[1420531920,1.19349,1.1937,1.19346,1.1937],[1420531980,1.19369,1.1937,1.1936,1.19365],[1420532040,1.19364,1.19382,1.19358,1.19382],[1420532100,1.19383,1.19404,1.19381,1.19403],[1420532160,1.19403,1.19403,1.19381,1.19382],[1420532220,1.19382,1.19382,1.19353,1.19353],[1420532280,1.19354,1.19356,1.19346,1.19346],[1420532340,1.19346,1.19352,1.19328,1.19344],[1420532400,1.19343,1.19343,1.19308,1.19323],[1420532460,1.19321,1.19326,1.1929,1.1931],[1420532520,1.1931,1.19322,1.1931,1.19322],[1420532580,1.19323,1.19337,1.19323,1.19337],[1420532640,1.19336,1.19338,1.19323,1.19323],[1420532700,1.19323,1.19324,1.193,1.19301],[1420532760,1.19301,1.1932,1.19256,1.19256],[1420532820,1.19255,1.19266,1.19246,1.19253],[1420532880,1.19253,1.1927,1.19251,1.19268],[1420532940,1.1927,1.1927,1.19262,1.19267],[1420533000,1.19267,1.19278,1.19266,1.19273],[1420533060,1.19273,1.19277,1.19257,1.19257],[1420533120,1.19258,1.19262,1.19231,1.19237],[1420533180,1.19237,1.19251,1.19236,1.19246],[1420533240,1.19247,1.19248,1.19241,1.19248],[1420533300,1.19247,1.19257,1.19236,1.19236],[1420533360,1.19237,1.19238,1.1922,1.1923],[1420533420,1.19231,1.1926,1.19231,1.19257],[1420533480,1.19258,1.19305,1.19249,1.19303],[1420533540,1.19306,1.19322,1.19292,1.19294],[1420533600,1.19295,1.19308,1.19293,1.19297],[1420533660,1.19298,1.193,1.19296,1.19297],[1420533720,1.19298,1.19319,1.19296,1.19317],[1420533780,1.19318,1.19327,1.193,1.19302],[1420533840,1.19302,1.19322,1.19302,1.19304],[1420533900,1.19304,1.19304,1.19229,1.1926],[1420533960,1.19261,1.19293,1.1926,1.19277],[1420534020,1.19278,1.19298,1.19277,1.19292],[1420534080,1.19295,1.19306,1.19293,1.19298],[1420534140,1.19298,1.19306,1.19288,1.19297],[1420534200,1.19298,1.19339,1.19286,1.19329],[1420534260,1.19329,1.19394,1.19327,1.19385],[1420534320,1.19384,1.19426,1.19381,1.19426],[1420534380,1.19427,1.19449,1.1941,1.19447],[1420534440,1.19446,1.19485,1.19412,1.19485],[1420534500,1.19485,1.19524,1.19469,1.19488],[1420534560,1.19486,1.19486,1.19438,1.19455],[1420534620,1.19454,1.19459,1.19432,1.19451],[1420534680,1.1945,1.19457,1.19426,1.19426],[1420534740,1.19427,1.19458,1.19426,1.19448],[1420534800,1.19449,1.19464,1.19416,1.19416],[1420534860,1.19416,1.19416,1.19388,1.1939],[1420534920,1.1939,1.19391,1.19339,1.19351],[1420534980,1.19351,1.19356,1.19327,1.19342],[1420535040,1.19342,1.1937,1.19338,1.1937],[1420535100,1.1937,1.19374,1.19353,1.19372],[1420535160,1.19372,1.19397,1.19371,1.19397],[1420535220,1.19396,1.19435,1.19396,1.19416],[1420535280,1.19418,1.19431,1.19406,1.19417],[1420535340,1.19416,1.19416,1.19359,1.19379],[1420535400,1.1938,1.19392,1.19369,1.19371],[1420535460,1.19372,1.19397,1.19371,1.19397],[1420535520,1.19398,1.19418,1.19393,1.1941],[1420535580,1.19411,1.19433,1.19411,1.19422],[1420535640,1.19422,1.19424,1.19391,1.19391],[1420535700,1.19391,1.19405,1.19388,1.19405],[1420535760,1.19406,1.19407,1.19382,1.19388],[1420535820,1.19387,1.19397,1.19356,1.19374],[1420535880,1.19372,1.19372,1.19342,1.19347],[1420535940,1.19347,1.19347,1.19328,1.19328],[1420536000,1.19329,1.19335,1.19275,1.19276],[1420536060,1.19276,1.19287,1.19246,1.19272],[1420536120,1.19271,1.19287,1.19264,1.1928],[1420536180,1.19278,1.19286,1.19269,1.19283],[1420536240,1.19283,1.19307,1.19277,1.19304],[1420536300,1.19301,1.19306,1.19287,1.19287],[1420536360,1.19287,1.19287,1.19249,1.19259],[1420536420,1.19258,1.19259,1.19202,1.19225],[1420536480,1.19224,1.19242,1.19223,1.19239],[1420536540,1.19239,1.19244,1.19225,1.19231],[1420536600,1.1923,1.1928,1.19228,1.19271],[1420536660,1.19271,1.19276,1.19229,1.19229],[1420536720,1.19232,1.19276,1.19232,1.19261],[1420536780,1.19259,1.19259,1.19193,1.19197],[1420536840,1.19197,1.19229,1.19191,1.192],[1420536900,1.19201,1.19213,1.19194,1.19198],[1420536960,1.19198,1.19212,1.1919,1.1919],[1420537020,1.19179,1.19179,1.1915,1.19152],[1420537080,1.19152,1.19176,1.19148,1.1916],[1420537140,1.1916,1.19219,1.1916,1.19217],[1420537200,1.19216,1.19225,1.19176,1.19176],[1420537260,1.19176,1.19177,1.19151,1.19165],[1420537320,1.19165,1.19171,1.19145,1.19171],[1420537380,1.19173,1.19195,1.1917,1.19186],[1420537440,1.19185,1.19185,1.1912,1.1912],[1420537500,1.19118,1.19146,1.19104,1.19146],[1420537560,1.19146,1.19161,1.19144,1.19152],[1420537620,1.19152,1.19168,1.1915,1.19151],[1420537680,1.19151,1.19167,1.19141,1.19142],[1420537740,1.19143,1.19152,1.1913,1.19138],[1420537800,1.19138,1.19143,1.19129,1.19142],[1420537860,1.19142,1.19152,1.1913,1.1913],[1420537920,1.19128,1.19143,1.19123,1.1913],[1420537980,1.19131,1.19142,1.19118,1.19119],[1420538040,1.19118,1.19129,1.19117,1.19128],[1420538100,1.19129,1.19129,1.19112,1.19113],[1420538160,1.19112,1.19115,1.19106,1.1911],[1420538220,1.1911,1.1911,1.1905,1.19056],[1420538280,1.19056,1.19077,1.19056,1.19076],[1420538340,1.19075,1.19084,1.1907,1.19079],[1420538400,1.19079,1.19109,1.19079,1.19082],[1420538460,1.19081,1.19097,1.19071,1.19078],[1420538520,1.19079,1.19109,1.19079,1.19087],[1420538580,1.19086,1.19097,1.19073,1.19073],[1420538640,1.19072,1.19083,1.19067,1.19073],[1420538700,1.19074,1.19083,1.19066,1.19082],[1420538760,1.19082,1.19085,1.19057,1.19057],[1420538820,1.19057,1.19072,1.19049,1.19068],[1420538880,1.19069,1.19073,1.19052,1.19052],[1420538940,1.19052,1.19057,1.19045,1.19045],[1420539000,1.19044,1.19071,1.19044,1.1907],[1420539060,1.1907,1.19087,1.1907,1.19086],[1420539120,1.19085,1.19109,1.19085,1.19106],[1420539180,1.19106,1.19109,1.19076,1.19076],[1420539240,1.19076,1.19091,1.19059,1.19089],[1420539300,1.19082,1.19082,1.1907,1.19079],[1420539360,1.19079,1.19081,1.19076,1.19079],[1420539420,1.19086,1.19096,1.19078,1.19078],[1420539480,1.19078,1.19092,1.19078,1.19092],[1420539540,1.19092,1.19118,1.19089,1.19117],[1420539600,1.19116,1.19145,1.19108,1.19125],[1420539660,1.19124,1.19135,1.19108,1.19111],[1420539720,1.1911,1.19111,1.19057,1.19057],[1420539780,1.19057,1.19059,1.19018,1.19021],[1420539840,1.19021,1.19021,1.18999,1.19006],[1420539900,1.19006,1.19016,1.19004,1.19015],[1420539960,1.19015,1.19028,1.18995,1.19],[1420540020,1.18999,1.19031,1.1899,1.19031],[1420540080,1.19032,1.19036,1.18997,1.18999],[1420540140,1.18999,1.19014,1.18993,1.19012],[1420540200,1.19011,1.19028,1.18996,1.19011],[1420540260,1.19012,1.19037,1.19012,1.19037],[1420540320,1.19035,1.19052,1.19028,1.19052],[1420540380,1.19052,1.19062,1.19045,1.1905],[1420540440,1.1905,1.19056,1.19035,1.19036],[1420540500,1.19035,1.19041,1.1903,1.19037],[1420540560,1.19036,1.19046,1.19036,1.19038],[1420540620,1.19037,1.19037,1.19025,1.19025],[1420540680,1.19025,1.19057,1.19025,1.19051],[1420540740,1.19051,1.1906,1.1899,1.1899],[1420540800,1.1899,1.19017,1.18988,1.18988],[1420540860,1.18983,1.1901,1.18964,1.19007],[1420540920,1.19006,1.19006,1.18969,1.18989],[1420540980,1.18991,1.1902,1.18991,1.19015],[1420541040,1.19015,1.19015,1.18971,1.18971],[1420541100,1.18966,1.19001,1.18961,1.19001],[1420541160,1.19001,1.19021,1.18996,1.18996],[1420541220,1.18996,1.19027,1.18994,1.19009],[1420541280,1.19009,1.19016,1.19001,1.19001],[1420541340,1.19002,1.19015,1.19,1.19],[1420541400,1.19,1.1901,1.19,1.19003],[1420541460,1.19001,1.19011,1.1899,1.19006],[1420541520,1.19005,1.19014,1.18996,1.19008],[1420541580,1.19008,1.19011,1.18976,1.19009],[1420541640,1.19009,1.19021,1.18997,1.19006],[1420541700,1.19002,1.19011,1.18994,1.19008],[1420541760,1.19008,1.19017,1.19006,1.19013],[1420541820,1.19014,1.19017,1.19007,1.19008],[1420541880,1.1901,1.19012,1.19,1.19],[1420541940,1.18989,1.18989,1.18955,1.18982],[1420542000,1.1898,1.19012,1.1898,1.18992],[1420542060,1.18991,1.19008,1.18991,1.19008],[1420542120,1.19008,1.1903,1.19006,1.19027],[1420542180,1.19027,1.19059,1.19027,1.19058],[1420542240,1.19058,1.19122,1.19058,1.19122],[1420542300,1.19123,1.19128,1.19088,1.19102],[1420542360,1.19103,1.19137,1.19102,1.19137],[1420542420,1.19135,1.19176,1.19133,1.19173],[1420542480,1.19171,1.19185,1.19149,1.19185],[1420542540,1.19186,1.19195,1.19146,1.19161],[1420542600,1.19159,1.19159,1.19141,1.19148],[1420542660,1.19147,1.19147,1.19121,1.19121],[1420542720,1.19123,1.1913,1.19111,1.19115],[1420542780,1.19117,1.19117,1.19094,1.19095],[1420542840,1.19094,1.19096,1.19045,1.19049],[1420542900,1.19046,1.19053,1.18987,1.19027],[1420542960,1.19027,1.19027,1.18935,1.18935],[1420543020,1.18936,1.18952,1.18904,1.18904],[1420543080,1.18904,1.18952,1.18898,1.1895],[1420543140,1.1895,1.18956,1.18936,1.18936],[1420543200,1.18935,1.18946,1.1892,1.18929],[1420543260,1.18927,1.1893,1.18886,1.18901],[1420543320,1.18904,1.1892,1.18902,1.18911],[1420543380,1.1891,1.1891,1.18878,1.18886],[1420543440,1.18887,1.18935,1.18887,1.18932],[1420543500,1.1893,1.18969,1.18919,1.18957],[1420543560,1.18957,1.18976,1.18953,1.18968],[1420543620,1.18968,1.18971,1.18951,1.18951],[1420543680,1.18953,1.18971,1.18951,1.1897],[1420543740,1.1897,1.18971,1.18962,1.18967],[1420543800,1.18968,1.18974,1.18962,1.18973],[1420543860,1.18973,1.18988,1.18963,1.18984],[1420543920,1.18985,1.18993,1.1897,1.18971],[1420543980,1.18971,1.18974,1.18962,1.18973],[1420544040,1.18972,1.18972,1.18953,1.18953],[1420544100,1.18952,1.18971,1.18952,1.18967],[1420544160,1.18966,1.18969,1.18957,1.18957],[1420544220,1.18957,1.1896,1.18924,1.18952],[1420544280,1.18955,1.18969,1.1895,1.18967],[1420544340,1.18967,1.18969,1.18962,1.18963],[1420544400,1.18964,1.18978,1.18959,1.18967],[1420544460,1.18967,1.19042,1.18967,1.19042],[1420544520,1.19041,1.1906,1.19033,1.19057],[1420544580,1.19056,1.19056,1.1904,1.19042],[1420544640,1.19042,1.19042,1.1902,1.19022],[1420544700,1.19021,1.19021,1.19,1.19003],[1420544760,1.19002,1.19021,1.19001,1.19018],[1420544820,1.19019,1.19027,1.19015,1.19024],[1420544880,1.19026,1.19027,1.19009,1.19015],[1420544940,1.19015,1.19021,1.19014,1.19018],[1420545000,1.19019,1.19019,1.18977,1.18987],[1420545060,1.18989,1.18991,1.18976,1.18978],[1420545120,1.18979,1.18982,1.18936,1.18961],[1420545180,1.18962,1.18973,1.18958,1.1897],[1420545240,1.1897,1.18972,1.18949,1.18949],[1420545300,1.1895,1.18956,1.1894,1.18943],[1420545360,1.18942,1.18967,1.18942,1.1896],[1420545420,1.18959,1.18963,1.18946,1.18947],[1420545480,1.18946,1.18948,1.18942,1.18947],[1420545540,1.18948,1.1895,1.18911,1.18913],[1420545600,1.18915,1.18915,1.18905,1.18908],[1420545660,1.18907,1.18917,1.18888,1.18902],[1420545720,1.189,1.18961,1.189,1.18961],[1420545780,1.18962,1.18978,1.18949,1.18969],[1420545840,1.18968,1.18985,1.18942,1.18942],[1420545900,1.18941,1.18957,1.18941,1.18952],[1420545960,1.18954,1.18968,1.18948,1.18966],[1420546020,1.18965,1.1897,1.18931,1.18931],[1420546080,1.18933,1.1894,1.18926,1.18926],[1420546140,1.18926,1.18938,1.18915,1.18936],[1420546200,1.18936,1.18959,1.18936,1.18937],[1420546260,1.18937,1.18938,1.18895,1.18897],[1420546320,1.18897,1.18915,1.18885,1.18911],[1420546380,1.18911,1.18937,1.18911,1.18926],[1420546440,1.18926,1.18938,1.18925,1.18935],[1420546500,1.18935,1.18962,1.18935,1.18951],[1420546560,1.18951,1.18952,1.18941,1.1895],[1420546620,1.1895,1.18959,1.18908,1.18916],[1420546680,1.18915,1.18923,1.18896,1.18923],[1420546740,1.18923,1.18931,1.18912,1.18917],[1420546800,1.18916,1.18916,1.18864,1.18865],[1420546860,1.18856,1.18882,1.18842,1.18847],[1420546920,1.18847,1.18909,1.18846,1.189],[1420546980,1.18902,1.18922,1.18898,1.18922],[1420547040,1.18922,1.18922,1.18889,1.18889],[1420547100,1.18889,1.18889,1.18871,1.18871],[1420547160,1.18871,1.18888,1.1887,1.18881],[1420547220,1.18883,1.18892,1.18852,1.1886],[1420547280,1.1886,1.18876,1.18848,1.18876],[1420547340,1.18876,1.1893,1.1887,1.18916],[1420547400,1.18916,1.18936,1.18916,1.18932],[1420547460,1.18931,1.18931,1.18917,1.1893],[1420547520,1.1893,1.1893,1.18918,1.18928],[1420547580,1.18927,1.18927,1.1892,1.18926],[1420547640,1.18925,1.1894,1.18921,1.1894],[1420547700,1.1894,1.18949,1.18928,1.18932],[1420547760,1.18926,1.1895,1.18926,1.18938],[1420547820,1.18936,1.18948,1.18925,1.18947],[1420547880,1.18946,1.18953,1.18937,1.18938],[1420547940,1.18937,1.18943,1.18931,1.18931],[1420548000,1.18938,1.18947,1.18927,1.18947],[1420548060,1.18945,1.1895,1.18941,1.18948],[1420548120,1.18946,1.18946,1.18922,1.18925],[1420548180,1.18925,1.18925,1.18916,1.18917],[1420548240,1.18917,1.18921,1.18915,1.18918],[1420548300,1.18918,1.18921,1.18912,1.18919],[1420548360,1.18919,1.1895,1.18919,1.1895],[1420548420,1.1895,1.18955,1.18931,1.18941],[1420548480,1.18941,1.18953,1.18928,1.18953],[1420548540,1.18956,1.1896,1.1894,1.18956],[1420548600,1.18957,1.18982,1.18956,1.18981],[1420548660,1.1898,1.1901,1.1898,1.19002],[1420548720,1.19003,1.19019,1.19001,1.19011],[1420548780,1.1901,1.19017,1.19007,1.19011],[1420548840,1.19011,1.19026,1.19007,1.19026],[1420548900,1.19028,1.19039,1.19025,1.19037],[1420548960,1.19036,1.19039,1.19027,1.19036],[1420549020,1.19037,1.19107,1.19037,1.19059],[1420549080,1.1906,1.19093,1.19056,1.19079],[1420549140,1.19078,1.19081,1.19068,1.19069],[1420549200,1.1907,1.19071,1.19025,1.19025],[1420549260,1.19026,1.19058,1.19021,1.19044],[1420549320,1.19044,1.19094,1.19044,1.19083],[1420549380,1.19083,1.191,1.19069,1.19069],[1420549440,1.19067,1.19117,1.19066,1.19115],[1420549500,1.19114,1.19115,1.19088,1.19106],[1420549560,1.19105,1.19112,1.19097,1.1911],[1420549620,1.19111,1.19143,1.1911,1.19125],[1420549680,1.19125,1.19136,1.19115,1.19115],[1420549740,1.19118,1.19118,1.19077,1.19096],[1420549800,1.19096,1.19121,1.19088,1.19089],[1420549860,1.1909,1.19091,1.19068,1.19071],[1420549920,1.19071,1.1912,1.19069,1.19112],[1420549980,1.19111,1.19141,1.19107,1.19133],[1420550040,1.19131,1.19146,1.1912,1.19135],[1420550100,1.19134,1.1916,1.19112,1.19139],[1420550160,1.19138,1.19138,1.19122,1.19123],[1420550220,1.19123,1.19132,1.1909,1.19096],[1420550280,1.19096,1.19108,1.19086,1.19099],[1420550340,1.19101,1.19111,1.19087,1.19088],[1420550400,1.19088,1.19092,1.19021,1.19032],[1420550460,1.19035,1.19042,1.19021,1.19032],[1420550520,1.19032,1.1904,1.19032,1.19036],[1420550580,1.19036,1.19037,1.1901,1.19035],[1420550640,1.19036,1.19043,1.19016,1.19016],[1420550700,1.19016,1.19021,1.18981,1.18997],[1420550760,1.18998,1.18998,1.18967,1.18981],[1420550820,1.1898,1.1899,1.18972,1.18981],[1420550880,1.18981,1.19003,1.18981,1.18996],[1420550940,1.18996,1.19042,1.18992,1.19042],[1420551000,1.1904,1.19066,1.19029,1.19052],[1420551060,1.19053,1.1906,1.19037,1.19057],[1420551120,1.19057,1.1907,1.19036,1.19058],[1420551180,1.19061,1.19081,1.19035,1.19079],[1420551240,1.19079,1.19079,1.1905,1.1906],[1420551300,1.19061,1.1907,1.19059,1.19059],[1420551360,1.19059,1.1907,1.19059,1.19063],[1420551420,1.19063,1.19076,1.1905,1.1905],[1420551480,1.19051,1.19056,1.1904,1.19046],[1420551540,1.19045,1.19068,1.19026,1.19039],[1420551600,1.19038,1.19041,1.18971,1.18971],[1420551660,1.18972,1.18987,1.18969,1.18986],[1420551720,1.18986,1.1901,1.18981,1.18985],[1420551780,1.18984,1.1899,1.18969,1.18969],[1420551840,1.18972,1.18979,1.18955,1.1896],[1420551900,1.18959,1.18992,1.18959,1.18992],[1420551960,1.18993,1.18997,1.1899,1.18991],[1420552020,1.1899,1.19042,1.1899,1.19042],[1420552080,1.19041,1.19062,1.19031,1.19053],[1420552140,1.19052,1.19083,1.19052,1.19072],[1420552200,1.19071,1.1909,1.19071,1.19071],[1420552260,1.19072,1.19074,1.19061,1.19072],[1420552320,1.1907,1.1909,1.1906,1.1909],[1420552380,1.19093,1.19122,1.19093,1.19113],[1420552440,1.19113,1.19113,1.191,1.19101],[1420552500,1.19101,1.19101,1.19076,1.19077],[1420552560,1.19077,1.19079,1.19035,1.19035],[1420552620,1.19035,1.19055,1.19027,1.19039],[1420552680,1.1904,1.19085,1.19032,1.19069],[1420552740,1.19069,1.19082,1.19057,1.19075],[1420552800,1.19076,1.19082,1.1906,1.19075],[1420552860,1.19077,1.19091,1.19075,1.19076],[1420552920,1.19075,1.19075,1.1905,1.19066],[1420552980,1.19066,1.19066,1.19035,1.19063],[1420553040,1.19063,1.19065,1.1903,1.19035],[1420553100,1.19035,1.1904,1.19018,1.19039],[1420553160,1.19041,1.1905,1.1903,1.19035],[1420553220,1.19034,1.1904,1.19027,1.19036],[1420553280,1.19037,1.19037,1.19019,1.19023],[1420553340,1.19024,1.19024,1.18976,1.18992],[1420553400,1.18993,1.19,1.18965,1.18965],[1420553460,1.18965,1.18966,1.18926,1.18934],[1420553520,1.18934,1.18952,1.18915,1.18952],[1420553580,1.18952,1.18952,1.18917,1.18917],[1420553640,1.18916,1.18929,1.18915,1.18926],[1420553700,1.18927,1.18954,1.18925,1.18952],[1420553760,1.1895,1.18952,1.18906,1.18906],[1420553820,1.18903,1.18914,1.18886,1.18911],[1420553880,1.18911,1.18911,1.18874,1.18877],[1420553940,1.18876,1.18892,1.18875,1.18891],[1420554000,1.18889,1.18903,1.18881,1.18899],[1420554060,1.18899,1.18947,1.18899,1.18929],[1420554120,1.18929,1.18936,1.18909,1.18934],[1420554180,1.18933,1.18944,1.1893,1.18937],[1420554240,1.18936,1.18946,1.18931,1.18942],[1420554300,1.18942,1.18962,1.18941,1.1896],[1420554360,1.18959,1.18959,1.18943,1.18943],[1420554420,1.18944,1.18953,1.18939,1.18943],[1420554480,1.18943,1.18959,1.18942,1.18959],[1420554540,1.18961,1.18961,1.18949,1.18949],[1420554600,1.18949,1.18959,1.18945,1.18947],[1420554660,1.18947,1.18965,1.18944,1.18945],[1420554720,1.18946,1.18959,1.18944,1.18958],[1420554780,1.18959,1.1898,1.18951,1.18968],[1420554840,1.18969,1.18978,1.18951,1.18952],[1420554900,1.18951,1.18951,1.189,1.189],[1420554960,1.18901,1.1893,1.18899,1.18902],[1420555020,1.18902,1.18932,1.18893,1.18932],[1420555080,1.18933,1.18944,1.18931,1.18943],[1420555140,1.18943,1.18963,1.18943,1.18957],[1420555200,1.18955,1.18965,1.18937,1.18942],[1420555260,1.18946,1.18969,1.18946,1.18965],[1420555320,1.18966,1.18982,1.18959,1.18981],[1420555380,1.18982,1.18991,1.18969,1.18986],[1420555440,1.18987,1.18987,1.1895,1.1896],[1420555500,1.1896,1.18984,1.1896,1.18961],[1420555560,1.18961,1.18983,1.18961,1.18972],[1420555620,1.18972,1.18985,1.18959,1.18974],[1420555680,1.18972,1.1903,1.1897,1.1903],[1420555740,1.19032,1.1906,1.19017,1.19044],[1420555800,1.19044,1.19063,1.19032,1.19033],[1420555860,1.19028,1.19047,1.19012,1.19022],[1420555920,1.19023,1.19033,1.19017,1.19031],[1420555980,1.19031,1.19037,1.19012,1.19012],[1420556040,1.19011,1.1903,1.19011,1.1902],[1420556100,1.19019,1.19021,1.18998,1.19002],[1420556160,1.19001,1.19018,1.18993,1.19018],[1420556220,1.19017,1.19038,1.19012,1.19032],[1420556280,1.19032,1.19054,1.19032,1.19049],[1420556340,1.1905,1.19076,1.19048,1.19049],[1420556400,1.19055,1.19206,1.19055,1.1917],[1420556460,1.19165,1.19244,1.19163,1.19243],[1420556520,1.1925,1.1925,1.19165,1.19165],[1420556580,1.19165,1.19169,1.19106,1.1915],[1420556640,1.1915,1.19151,1.19128,1.19149],[1420556700,1.19149,1.19172,1.1914,1.19172],[1420556760,1.19172,1.19172,1.19139,1.19163],[1420556820,1.19164,1.19234,1.19164,1.19223],[1420556880,1.19224,1.1926,1.19201,1.19255],[1420556940,1.19261,1.19279,1.19248,1.19272],[1420557000,1.19272,1.193,1.19272,1.19281],[1420557060,1.19275,1.19334,1.19259,1.19301],[1420557120,1.193,1.193,1.19262,1.19262],[1420557180,1.19261,1.19262,1.19234,1.1925],[1420557240,1.19249,1.19261,1.19229,1.19243],[1420557300,1.19243,1.19249,1.192,1.192],[1420557360,1.192,1.19201,1.19142,1.19144],[1420557420,1.19146,1.19162,1.19133,1.19152],[1420557480,1.19151,1.19152,1.19137,1.19149],[1420557540,1.19149,1.19172,1.19137,1.19172],[1420557600,1.19173,1.19183,1.19162,1.19176],[1420557660,1.19176,1.19176,1.1914,1.19144],[1420557720,1.19146,1.19157,1.19136,1.19144],[1420557780,1.19144,1.19144,1.1912,1.19131],[1420557840,1.19131,1.19131,1.19107,1.19119],[1420557900,1.19119,1.1913,1.19101,1.19101],[1420557960,1.19102,1.19111,1.19081,1.19082],[1420558020,1.19083,1.19098,1.19079,1.19087],[1420558080,1.19086,1.19102,1.1908,1.19102],[1420558140,1.19102,1.19125,1.19098,1.19125],[1420558200,1.19127,1.19128,1.19113,1.19113],[1420558260,1.19114,1.19116,1.19083,1.19092],[1420558320,1.19092,1.19102,1.19076,1.19085],[1420558380,1.19086,1.19109,1.1908,1.19102],[1420558440,1.19103,1.19112,1.19089,1.19107],[1420558500,1.19107,1.19135,1.19091,1.19135],[1420558560,1.19134,1.19155,1.19131,1.19154],[1420558620,1.19154,1.19181,1.1915,1.19169],[1420558680,1.19167,1.19178,1.1915,1.19156],[1420558740,1.19158,1.19159,1.19139,1.1914],[1420558800,1.19141,1.19142,1.1909,1.19098],[1420558860,1.19098,1.191,1.19078,1.1908],[1420558920,1.19079,1.19099,1.19079,1.19082],[1420558980,1.19081,1.19104,1.19079,1.19104],[1420559040,1.19104,1.19135,1.19092,1.19135],[1420559100,1.19134,1.19134,1.19111,1.19131],[1420559160,1.1913,1.19149,1.1913,1.19141],[1420559220,1.19141,1.19152,1.1913,1.1913],[1420559280,1.1913,1.19173,1.1913,1.19164],[1420559340,1.19163,1.19188,1.1916,1.1917],[1420559400,1.19171,1.19171,1.19123,1.19129],[1420559460,1.19129,1.19135,1.191,1.19122],[1420559520,1.19121,1.19136,1.19113,1.19123],[1420559580,1.19119,1.19148,1.19114,1.19131],[1420559640,1.19131,1.19148,1.19118,1.1912],[1420559700,1.19121,1.19141,1.19115,1.19119],[1420559760,1.19119,1.19137,1.19117,1.19127],[1420559820,1.19124,1.19173,1.19119,1.19136],[1420559880,1.19136,1.19148,1.19115,1.19148],[1420559940,1.19148,1.19203,1.19144,1.1919],[1420560000,1.19189,1.19193,1.19161,1.19183],[1420560060,1.19192,1.19215,1.19171,1.19208],[1420560120,1.19207,1.19207,1.19168,1.19168],[1420560180,1.1917,1.19231,1.1917,1.19224],[1420560240,1.19224,1.19232,1.19201,1.19214],[1420560300,1.19214,1.19246,1.19213,1.19223],[1420560360,1.19223,1.19245,1.19206,1.19232],[1420560420,1.19232,1.19242,1.1922,1.1922],[1420560480,1.19219,1.19221,1.19197,1.19198],[1420560540,1.19198,1.1923,1.19198,1.1921],[1420560600,1.19211,1.19242,1.19207,1.1923],[1420560660,1.1923,1.19242,1.19222,1.19232],[1420560720,1.19232,1.19244,1.19229,1.19235],[1420560780,1.19235,1.19235,1.19211,1.19225],[1420560840,1.19224,1.19245,1.1922,1.19233],[1420560900,1.19233,1.19242,1.19233,1.19242],[1420560960,1.19242,1.19255,1.19242,1.19252],[1420561020,1.19249,1.19251,1.19231,1.19233],[1420561080,1.19233,1.19239,1.19209,1.19209],[1420561140,1.1921,1.19229,1.19206,1.19213],[1420561200,1.19213,1.19213,1.1918,1.19183],[1420561260,1.19183,1.19192,1.19166,1.19191],[1420561320,1.19191,1.19218,1.1919,1.19203],[1420561380,1.19203,1.19211,1.19188,1.19209],[1420561440,1.19208,1.19238,1.19208,1.19217],[1420561500,1.19217,1.19255,1.19217,1.19255],[1420561560,1.19254,1.19278,1.1925,1.19275],[1420561620,1.19274,1.19278,1.19262,1.1927],[1420561680,1.19269,1.19274,1.19262,1.19263],[1420561740,1.19266,1.19272,1.19255,1.19259],[1420561800,1.19261,1.19281,1.19252,1.19263],[1420561860,1.19262,1.19262,1.19227,1.19227],[1420561920,1.19227,1.19227,1.19201,1.19209],[1420561980,1.19211,1.19253,1.19202,1.19239],[1420562040,1.19239,1.19263,1.19239,1.19263],[1420562100,1.19261,1.19274,1.19243,1.19274],[1420562160,1.19278,1.19291,1.19262,1.19289],[1420562220,1.1929,1.19308,1.1928,1.19292],[1420562280,1.19295,1.19303,1.19262,1.19278],[1420562340,1.19276,1.19276,1.19249,1.19271],[1420562400,1.19271,1.19282,1.19253,1.19282],[1420562460,1.19283,1.19283,1.1926,1.19274],[1420562520,1.19275,1.19317,1.19275,1.19317],[1420562580,1.19317,1.19346,1.19311,1.1933],[1420562640,1.19328,1.19389,1.19327,1.19385],[1420562700,1.19385,1.19388,1.19342,1.19356],[1420562760,1.19358,1.19385,1.19352,1.19384],[1420562820,1.19382,1.19391,1.1935,1.1935],[1420562880,1.1935,1.19371,1.19349,1.19354],[1420562940,1.19353,1.19358,1.1934,1.19341],[1420563000,1.19341,1.19341,1.19288,1.19288],[1420563060,1.19288,1.19299,1.19271,1.19289],[1420563120,1.19288,1.19292,1.19272,1.19289],[1420563180,1.1929,1.19331,1.1929,1.19331],[1420563240,1.19331,1.19399,1.19331,1.19393],[1420563300,1.19393,1.19402,1.19358,1.19363],[1420563360,1.19364,1.19392,1.19342,1.19346],[1420563420,1.19345,1.19379,1.19342,1.1936],[1420563480,1.1936,1.19362,1.19331,1.19341],[1420563540,1.19343,1.19384,1.19331,1.19371],[1420563600,1.19366,1.19393,1.19341,1.19393],[1420563660,1.19393,1.19412,1.19382,1.19412],[1420563720,1.1941,1.19414,1.19375,1.19381],[1420563780,1.1938,1.1938,1.19322,1.19328],[1420563840,1.19322,1.19363,1.19321,1.19333],[1420563900,1.1933,1.19341,1.1927,1.19272],[1420563960,1.19271,1.19364,1.19271,1.19352],[1420564020,1.19351,1.19351,1.19295,1.19344],[1420564080,1.19344,1.19388,1.19344,1.19385],[1420564140,1.19385,1.1941,1.19369,1.19386],[1420564200,1.19385,1.19431,1.19384,1.19403],[1420564260,1.19403,1.1942,1.19384,1.19389],[1420564320,1.1939,1.19406,1.19379,1.19393],[1420564380,1.19394,1.194,1.1936,1.1937],[1420564440,1.1937,1.19392,1.19365,1.19382],[1420564500,1.19388,1.19402,1.19372,1.19392],[1420564560,1.19393,1.19405,1.19391,1.19401],[1420564620,1.19403,1.19435,1.19403,1.19433],[1420564680,1.19433,1.1947,1.19417,1.19466],[1420564740,1.19466,1.19519,1.19466,1.1951],[1420564800,1.1951,1.19556,1.19504,1.19533],[1420564860,1.1953,1.19568,1.19522,1.19559],[1420564920,1.19559,1.19559,1.1954,1.1955],[1420564980,1.19547,1.19572,1.19541,1.19563],[1420565040,1.19565,1.19584,1.1956,1.19569],[1420565100,1.19566,1.19567,1.19529,1.1954],[1420565160,1.19537,1.19537,1.19477,1.19489],[1420565220,1.19489,1.19494,1.19473,1.19487],[1420565280,1.19486,1.19489,1.19461,1.19468],[1420565340,1.19469,1.19476,1.19459,1.1947],[1420565400,1.19471,1.19491,1.19462,1.19463],[1420565460,1.19465,1.19468,1.19439,1.19445],[1420565520,1.19444,1.19472,1.19434,1.19457],[1420565580,1.19458,1.19467,1.19454,1.19466],[1420565640,1.19468,1.19486,1.19468,1.19484],[1420565700,1.19484,1.1949,1.19463,1.19486],[1420565760,1.19485,1.19486,1.19444,1.19451],[1420565820,1.19455,1.19461,1.19418,1.19418],[1420565880,1.19418,1.19423,1.19406,1.19421],[1420565940,1.1942,1.19421,1.19389,1.19393],[1420566000,1.19393,1.19394,1.19372,1.19391],[1420566060,1.19392,1.19408,1.19378,1.1938],[1420566120,1.1938,1.19402,1.19375,1.1939],[1420566180,1.1939,1.19395,1.19385,1.19389],[1420566240,1.19389,1.1939,1.19359,1.19367],[1420566300,1.19365,1.19373,1.19359,1.19361],[1420566360,1.1936,1.19362,1.19345,1.19358],[1420566420,1.19358,1.19376,1.19343,1.19352],[1420566480,1.19354,1.19367,1.19351,1.19351],[1420566540,1.19351,1.19351,1.19326,1.19332],[1420566600,1.19333,1.19339,1.19301,1.19304],[1420566660,1.19304,1.19321,1.19295,1.19301],[1420566720,1.19301,1.19302,1.19268,1.19268],[1420566780,1.19268,1.19297,1.19268,1.19291],[1420566840,1.19291,1.19292,1.19283,1.19291],[1420566900,1.19292,1.19292,1.19261,1.19267],[1420566960,1.19268,1.19275,1.19255,1.19272],[1420567020,1.19275,1.19279,1.1922,1.1924],[1420567080,1.19237,1.19244,1.19223,1.19224],[1420567140,1.19224,1.19233,1.19213,1.19222],[1420567200,1.19223,1.19294,1.19223,1.19285],[1420567260,1.19286,1.19293,1.1925,1.19258],[1420567320,1.19253,1.19275,1.19251,1.19273],[1420567380,1.19273,1.19293,1.1927,1.1927],[1420567440,1.19268,1.19299,1.19263,1.19298],[1420567500,1.19298,1.19298,1.1927,1.19271],[1420567560,1.19269,1.19308,1.19269,1.19302],[1420567620,1.19302,1.19328,1.19302,1.19307],[1420567680,1.19309,1.19323,1.19289,1.19289],[1420567740,1.19291,1.19325,1.19291,1.19306],[1420567800,1.19307,1.19311,1.19284,1.19304],[1420567860,1.19305,1.19305,1.19283,1.19284],[1420567920,1.19283,1.19295,1.19265,1.19293],[1420567980,1.19297,1.1933,1.19258,1.1927],[1420568040,1.1927,1.19271,1.19249,1.19249],[1420568100,1.19249,1.19261,1.19225,1.19252],[1420568160,1.19252,1.19291,1.19252,1.19291],[1420568220,1.19292,1.19314,1.19271,1.19277],[1420568280,1.19278,1.19284,1.19259,1.19262],[1420568340,1.19261,1.19313,1.19261,1.19303],[1420568400,1.19302,1.19321,1.19302,1.19303],[1420568460,1.19302,1.19333,1.19292,1.19333],[1420568520,1.19333,1.19334,1.19282,1.19283],[1420568580,1.19286,1.19302,1.1928,1.19291],[1420568640,1.19291,1.19329,1.19283,1.19323],[1420568700,1.19323,1.19331,1.19282,1.19282],[1420568760,1.19284,1.19286,1.19272,1.19273],[1420568820,1.19274,1.19277,1.19261,1.19272],[1420568880,1.19272,1.19273,1.19231,1.19243],[1420568940,1.19244,1.19253,1.19234,1.1924],[1420569000,1.19241,1.19248,1.19234,1.19234],[1420569060,1.19234,1.19272,1.19233,1.19257],[1420569120,1.19256,1.19273,1.19243,1.19252],[1420569180,1.19251,1.19262,1.19241,1.19253],[1420569240,1.19253,1.19263,1.1925,1.19254],[1420569300,1.19255,1.19262,1.19247,1.1925],[1420569360,1.19246,1.19262,1.19243,1.19252],[1420569420,1.19252,1.19252,1.19241,1.19245],[1420569480,1.19246,1.1926,1.19237,1.19249],[1420569540,1.1925,1.19266,1.19246,1.19262],[1420569600,1.19261,1.19274,1.1926,1.1927],[1420569660,1.19271,1.19278,1.19266,1.19272],[1420569720,1.19271,1.1928,1.1927,1.19271],[1420569780,1.19271,1.19273,1.1925,1.19272],[1420569840,1.19272,1.19272,1.19252,1.19255],[1420569900,1.19254,1.19274,1.19254,1.19264],[1420569960,1.19264,1.19303,1.19263,1.19302],[1420570020,1.19301,1.19303,1.19279,1.19301],[1420570080,1.19301,1.19311,1.19301,1.19302],[1420570140,1.19302,1.19333,1.19302,1.19323],[1420570200,1.19322,1.1933,1.19313,1.19325],[1420570260,1.19329,1.19332,1.19322,1.19332],[1420570320,1.1933,1.19331,1.19313,1.19319],[1420570380,1.19319,1.19332,1.19319,1.19329],[1420570440,1.19328,1.19332,1.19322,1.19323],[1420570500,1.19323,1.19335,1.19322,1.19323],[1420570560,1.19324,1.19324,1.19313,1.19315],[1420570620,1.1932,1.19324,1.19311,1.19323],[1420570680,1.19323,1.19333,1.19322,1.19323],[1420570740,1.19325,1.19338,1.19315,1.19333],[1420570800,1.19333,1.1934,1.19316,1.1933],[1420570860,1.19332,1.19353,1.19331,1.19352],[1420570920,1.19352,1.19353,1.19346,1.1935],[1420570980,1.1935,1.19364,1.1935,1.19351],[1420571040,1.19351,1.19361,1.19346,1.19361],[1420571100,1.1936,1.19361,1.1935,1.19359],[1420571160,1.19358,1.19361,1.1934,1.19341],[1420571220,1.19342,1.19361,1.19342,1.1935],[1420571280,1.19348,1.1936,1.19345,1.19354],[1420571340,1.19353,1.19354,1.1935,1.1935],[1420571400,1.19348,1.1935,1.1934,1.19349],[1420571460,1.1935,1.19355,1.19336,1.19343],[1420571520,1.19343,1.19351,1.19322,1.19345],[1420571580,1.19347,1.19353,1.19344,1.19344],[1420571640,1.19345,1.19354,1.19344,1.19351],[1420571700,1.19351,1.19354,1.19345,1.19353],[1420571760,1.19352,1.19354,1.19346,1.19352],[1420571820,1.19351,1.19353,1.19346,1.19351],[1420571880,1.19351,1.19352,1.19349,1.1935],[1420571940,1.1935,1.1935,1.19312,1.19312],[1420572000,1.19312,1.19313,1.19305,1.19311],[1420572060,1.19311,1.19311,1.19304,1.19304],[1420572120,1.19303,1.19303,1.1928,1.19282],[1420572180,1.19283,1.19303,1.19283,1.19302],[1420572240,1.19301,1.19314,1.19301,1.19311],[1420572300,1.19311,1.19323,1.19311,1.19316],[1420572360,1.19317,1.19331,1.19316,1.19318],[1420572420,1.1932,1.19324,1.19312,1.19318],[1420572480,1.1932,1.19324,1.193,1.19301],[1420572540,1.19301,1.19312,1.193,1.19312],[1420572600,1.19312,1.19313,1.1929,1.19293],[1420572660,1.19294,1.1932,1.19294,1.19313],[1420572720,1.19313,1.19314,1.19293,1.19314],[1420572780,1.19315,1.19324,1.19312,1.19322],[1420572840,1.19322,1.19322,1.19313,1.19314],[1420572900,1.19313,1.19323,1.19313,1.19321],[1420572960,1.19321,1.19321,1.19309,1.19314],[1420573020,1.19314,1.19328,1.19312,1.19324],[1420573080,1.19325,1.1933,1.19317,1.19321],[1420573140,1.19322,1.19322,1.19302,1.19302],[1420573200,1.19302,1.19312,1.19299,1.19303],[1420573260,1.19306,1.19313,1.193,1.19302],[1420573320,1.193,1.1931,1.193,1.19308],[1420573380,1.19308,1.19308,1.19291,1.19297],[1420573440,1.19297,1.19297,1.19269,1.19277],[1420573500,1.19279,1.1928,1.19268,1.19268],[1420573560,1.19269,1.19276,1.19269,1.19275],[1420573620,1.19274,1.19277,1.19227,1.19239],[1420573680,1.19239,1.19242,1.19227,1.1923],[1420573740,1.1923,1.19232,1.19217,1.19221],[1420573800,1.19222,1.19226,1.19215,1.19219],[1420573860,1.19219,1.19219,1.19187,1.19189],[1420573920,1.19189,1.19203,1.19181,1.19194],[1420573980,1.19193,1.19194,1.19179,1.1918],[1420574040,1.19179,1.19202,1.19178,1.19202],[1420574100,1.19201,1.19204,1.19189,1.19189],[1420574160,1.19188,1.19199,1.19174,1.1918],[1420574220,1.1918,1.19189,1.19179,1.19182],[1420574280,1.19182,1.19184,1.19181,1.19181],[1420574340,1.19181,1.19181,1.19118,1.19128],[1420574400,1.19129,1.19144,1.19129,1.19138],[1420574460,1.19137,1.19147,1.19117,1.19119],[1420574520,1.19119,1.1912,1.19107,1.19108],[1420574580,1.19108,1.19119,1.19099,1.19117],[1420574640,1.19117,1.19118,1.19077,1.19079],[1420574700,1.1908,1.19084,1.19058,1.19065],[1420574760,1.19065,1.19067,1.1905,1.19058],[1420574820,1.19059,1.19062,1.19037,1.1905],[1420574880,1.19048,1.19048,1.1902,1.19023],[1420574940,1.19021,1.19047,1.18956,1.18956],[1420575000,1.18957,1.18993,1.18957,1.18978],[1420575060,1.1898,1.18987,1.1896,1.18964],[1420575120,1.18963,1.18993,1.18962,1.18991],[1420575180,1.18992,1.18992,1.18972,1.18977],[1420575240,1.18978,1.1899,1.18972,1.1898],[1420575300,1.1898,1.1898,1.18887,1.18922],[1420575360,1.18923,1.18943,1.189,1.18943],[1420575420,1.18943,1.1896,1.18942,1.18953],[1420575480,1.18953,1.18962,1.18942,1.18959],[1420575540,1.18959,1.18984,1.18958,1.1898],[1420575600,1.1898,1.19015,1.1898,1.19007],[1420575660,1.19006,1.19007,1.1899,1.18999],[1420575720,1.19,1.19,1.18966,1.18967],[1420575780,1.18967,1.18991,1.18958,1.18991],[1420575840,1.1899,1.19011,1.18985,1.18989],[1420575900,1.18989,1.19025,1.18981,1.19023],[1420575960,1.19023,1.19033,1.19009,1.1901],[1420576020,1.19017,1.19038,1.19012,1.19038],[1420576080,1.19035,1.19038,1.19015,1.19018],[1420576140,1.19019,1.19026,1.1901,1.19019],[1420576200,1.19019,1.19023,1.18996,1.19018],[1420576260,1.19019,1.19026,1.19006,1.1902],[1420576320,1.19021,1.19021,1.19,1.19002],[1420576380,1.19004,1.19013,1.18991,1.18994],[1420576440,1.18995,1.19018,1.18991,1.19009],[1420576500,1.19009,1.19026,1.19001,1.19024],[1420576560,1.19021,1.19037,1.1902,1.19021],[1420576620,1.19021,1.19042,1.19018,1.19032],[1420576680,1.19032,1.19043,1.1903,1.19032],[1420576740,1.19031,1.19036,1.19021,1.19033],[1420576800,1.19033,1.19033,1.19021,1.19022],[1420576860,1.19023,1.19032,1.19022,1.19031],[1420576920,1.19031,1.19031,1.19022,1.19022],[1420576980,1.19021,1.19021,1.1899,1.18992],[1420577040,1.1899,1.1899,1.1896,1.1896],[1420577100,1.18962,1.18983,1.18946,1.18983],[1420577160,1.18985,1.18993,1.1897,1.18992],[1420577220,1.18993,1.18998,1.18982,1.18993],[1420577280,1.18993,1.18993,1.18963,1.1898],[1420577340,1.18981,1.18992,1.18975,1.18981],[1420577400,1.18981,1.18995,1.18973,1.18992],[1420577460,1.18992,1.19003,1.18991,1.18993],[1420577520,1.18992,1.18992,1.18984,1.18992],[1420577580,1.18991,1.18991,1.18973,1.18982],[1420577640,1.18983,1.18985,1.18983,1.18985],[1420577700,1.18986,1.19005,1.18986,1.19005],[1420577760,1.19011,1.19013,1.18992,1.18996],[1420577820,1.18995,1.18995,1.18991,1.18995],[1420577880,1.18994,1.18995,1.18989,1.18994],[1420577940,1.18994,1.18994,1.18985,1.18985],[1420578000,1.18984,1.18988,1.18977,1.18986],[1420578060,1.18986,1.18993,1.18983,1.18985],[1420578120,1.18985,1.18985,1.18977,1.1898],[1420578180,1.18981,1.18986,1.18981,1.18983],[1420578240,1.18983,1.18985,1.18982,1.18984],[1420578300,1.18982,1.18983,1.18976,1.18976],[1420578360,1.18976,1.18976,1.18971,1.18973],[1420578420,1.18973,1.18973,1.1893,1.18932],[1420578480,1.18931,1.18938,1.18931,1.18934],[1420578540,1.18935,1.1894,1.18935,1.1894],[1420578600,1.1894,1.1894,1.18928,1.18934],[1420578660,1.18935,1.18935,1.18927,1.18932],[1420578720,1.18932,1.18932,1.18916,1.18916],[1420578780,1.18917,1.1892,1.18898,1.18898],[1420578840,1.189,1.18901,1.18874,1.18891],[1420578900,1.18892,1.18928,1.18892,1.18924],[1420578960,1.18924,1.18933,1.18923,1.18933],[1420579020,1.18933,1.18939,1.18932,1.18934],[1420579080,1.18935,1.18951,1.18934,1.18948],[1420579140,1.18948,1.18965,1.18945,1.18963],[1420579200,1.18963,1.18963,1.18952,1.18952],[1420579260,1.18952,1.18956,1.18947,1.18948],[1420579320,1.18947,1.1895,1.18942,1.18942],[1420579380,1.18941,1.18941,1.18938,1.18939],[1420579440,1.18938,1.18938,1.1893,1.18932],[1420579500,1.18932,1.18932,1.18931,1.18931],[1420579560,1.1893,1.18939,1.1893,1.18939],[1420579620,1.18938,1.1894,1.18938,1.1894],[1420579680,1.1894,1.1894,1.18933,1.18933],[1420579740,1.18931,1.18935,1.18931,1.18935],[1420579800,1.18935,1.18937,1.18933,1.18935],[1420579860,1.18935,1.18935,1.18925,1.18927],[1420579920,1.18927,1.1893,1.18924,1.18929],[1420579980,1.1893,1.1893,1.18925,1.18929],[1420580040,1.18929,1.1893,1.18927,1.18928],[1420580100,1.18928,1.18937,1.18928,1.18937],[1420580160,1.18937,1.18943,1.18936,1.18942],[1420580220,1.18941,1.18942,1.18935,1.1894],[1420580280,1.18941,1.18941,1.1893,1.18931],[1420580340,1.18932,1.18934,1.18928,1.18928],[1420580400,1.1893,1.1893,1.18926,1.1893],[1420580460,1.1893,1.1893,1.18915,1.18916],[1420580520,1.18918,1.18918,1.18914,1.18914],[1420580580,1.18914,1.18918,1.18906,1.18912],[1420580640,1.18912,1.18914,1.18912,1.18913],[1420580700,1.18914,1.18921,1.18914,1.18919],[1420580760,1.18919,1.1892,1.18916,1.18916],[1420580820,1.18917,1.18918,1.18915,1.18917],[1420580880,1.18918,1.18924,1.18918,1.18923],[1420580940,1.18922,1.18924,1.18921,1.18922],[1420581000,1.18922,1.18927,1.18922,1.18927],[1420581060,1.18926,1.18926,1.18916,1.18923],[1420581120,1.1892,1.18924,1.18915,1.18915],[1420581180,1.18915,1.18916,1.18909,1.18911],[1420581240,1.18911,1.18913,1.1891,1.18911],[1420581300,1.18911,1.18915,1.1891,1.18915],[1420581360,1.18915,1.18915,1.1891,1.18913],[1420581420,1.18911,1.18913,1.18909,1.18911],[1420581480,1.1891,1.1891,1.189,1.18901],[1420581540,1.18901,1.18902,1.1889,1.1889],[1420581600,1.1889,1.18893,1.18872,1.18892],[1420581660,1.18896,1.189,1.18892,1.18893],[1420581720,1.18894,1.18894,1.18879,1.1889],[1420581780,1.1889,1.18897,1.18887,1.18897],[1420581840,1.18898,1.18898,1.18887,1.18887],[1420581900,1.18889,1.18889,1.1886,1.18862],[1420581960,1.18863,1.18863,1.18681,1.18711],[1420582020,1.1871,1.18733,1.18461,1.18548],[1420582080,1.1855,1.18672,1.18543,1.18595],[1420582140,1.18606,1.18637,1.18572,1.18614],[1420582200,1.18614,1.18664,1.1857,1.18589],[1420582260,1.18589,1.18628,1.18578,1.18604],[1420582320,1.1861,1.18646,1.18591,1.18643],[1420582380,1.18646,1.1867,1.18635,1.18639],[1420582440,1.18642,1.18668,1.18635,1.18668],[1420582500,1.18669,1.18684,1.18649,1.18649],[1420582560,1.18649,1.1869,1.18649,1.1866],[1420582620,1.18663,1.18686,1.18652,1.18656],[1420582680,1.18656,1.18657,1.18613,1.18626],[1420582740,1.1863,1.18646,1.18626,1.18643],[1420582800,1.18643,1.18645,1.18637,1.18637],[1420582860,1.18637,1.18695,1.18637,1.18695],[1420582920,1.18686,1.18686,1.18649,1.18652],[1420582980,1.18652,1.18656,1.1864,1.18649],[1420583040,1.1865,1.18651,1.18638,1.18644],[1420583100,1.18648,1.18658,1.18644,1.18646],[1420583160,1.18646,1.1867,1.18644,1.18655],[1420583220,1.18655,1.18673,1.18655,1.18662],[1420583280,1.18664,1.18664,1.18653,1.18656],[1420583340,1.18656,1.1867,1.18656,1.18668],[1420583400,1.18668,1.18672,1.18647,1.18654],[1420583460,1.18654,1.18662,1.18647,1.18662],[1420583520,1.18661,1.18673,1.1866,1.18673],[1420583580,1.18673,1.18695,1.1867,1.18676],[1420583640,1.18675,1.18704,1.18675,1.18695],[1420583700,1.18682,1.18715,1.18675,1.18709],[1420583760,1.18708,1.18712,1.18696,1.18704],[1420583820,1.18704,1.18741,1.18704,1.18736],[1420583880,1.18734,1.18734,1.18722,1.18732],[1420583940,1.18731,1.18735,1.18725,1.18725],[1420584000,1.18725,1.18725,1.18703,1.18703],[1420584060,1.18703,1.18705,1.18664,1.18674],[1420584120,1.18674,1.18701,1.18674,1.18698],[1420584180,1.18697,1.18712,1.18692,1.18706],[1420584240,1.18707,1.18707,1.18699,1.18702],[1420584300,1.18702,1.18708,1.18699,1.18707],[1420584360,1.18707,1.18726,1.18706,1.18719],[1420584420,1.18723,1.18745,1.18717,1.18743],[1420584480,1.18743,1.1877,1.18732,1.1877],[1420584540,1.1877,1.18773,1.18752,1.18764],[1420584600,1.1876,1.1876,1.18746,1.18751],[1420584660,1.1875,1.1875,1.18737,1.18742],[1420584720,1.18741,1.18741,1.18707,1.18712],[1420584780,1.1871,1.18714,1.18697,1.18707],[1420584840,1.18709,1.18722,1.18709,1.18722],[1420584900,1.1872,1.18747,1.1872,1.18746],[1420584960,1.18745,1.18756,1.18745,1.18755],[1420585020,1.18754,1.18754,1.18741,1.18749],[1420585080,1.18748,1.18748,1.18714,1.18714],[1420585140,1.18714,1.1874,1.18714,1.18728],[1420585200,1.1873,1.18765,1.1873,1.18749],[1420585260,1.18748,1.18776,1.18748,1.18776],[1420585320,1.18775,1.18785,1.18775,1.18779],[1420585380,1.1878,1.18786,1.18779,1.18781],[1420585440,1.18784,1.18791,1.18777,1.1879],[1420585500,1.18791,1.18791,1.18777,1.18785],[1420585560,1.18785,1.18785,1.18778,1.18781],[1420585620,1.18781,1.1879,1.18781,1.18786],[1420585680,1.18785,1.18788,1.18782,1.18782],[1420585740,1.18781,1.18781,1.18777,1.18777],[1420585800,1.18776,1.18777,1.18768,1.18768],[1420585860,1.18771,1.18771,1.18727,1.18729],[1420585920,1.18729,1.1873,1.18719,1.1872],[1420585980,1.1872,1.18726,1.18719,1.18725],[1420586040,1.18727,1.18729,1.18723,1.18729],[1420586100,1.18728,1.1873,1.18727,1.1873],[1420586160,1.1873,1.18737,1.18728,1.18737],[1420586220,1.18736,1.18764,1.18735,1.18763],[1420586280,1.18763,1.18774,1.18763,1.1877],[1420586340,1.18769,1.18769,1.1873,1.1873],[1420586400,1.18731,1.18743,1.18728,1.18742],[1420586460,1.18741,1.18742,1.1874,1.18742],[1420586520,1.18741,1.18741,1.18729,1.1873],[1420586580,1.18731,1.18733,1.18727,1.18729],[1420586640,1.18727,1.18753,1.18727,1.18752],[1420586700,1.18751,1.18764,1.18751,1.18762],[1420586760,1.18763,1.18766,1.18761,1.18764],[1420586820,1.18766,1.18767,1.18725,1.18728],[1420586880,1.18727,1.18727,1.18712,1.18714],[1420586940,1.18715,1.18715,1.18698,1.187],[1420587000,1.18698,1.18702,1.18698,1.18699],[1420587060,1.18697,1.187,1.18696,1.187],[1420587120,1.187,1.18711,1.18696,1.18711],[1420587180,1.18716,1.18721,1.18716,1.18719],[1420587240,1.18721,1.18727,1.18718,1.18725],[1420587300,1.18725,1.18726,1.18725,1.18725],[1420587360,1.18725,1.18755,1.18725,1.18755],[1420587420,1.18755,1.18775,1.18754,1.18766],[1420587480,1.18765,1.18768,1.18765,1.18766],[1420587540,1.18766,1.18766,1.1874,1.18743],[1420587600,1.18745,1.18763,1.18739,1.18741],[1420587660,1.18742,1.18742,1.18737,1.18738],[1420587720,1.18739,1.18745,1.18738,1.18739],[1420587780,1.1874,1.1875,1.18739,1.18749],[1420587840,1.18749,1.18749,1.18742,1.18744],[1420587900,1.18744,1.18748,1.18743,1.18745],[1420587960,1.18747,1.18748,1.18735,1.18735],[1420588020,1.18737,1.1874,1.18717,1.18719],[1420588080,1.18721,1.18727,1.18721,1.18726],[1420588140,1.18726,1.18729,1.18716,1.18719],[1420588200,1.18719,1.1875,1.18716,1.18746],[1420588260,1.18746,1.18746,1.18734,1.18735],[1420588320,1.18735,1.18738,1.18725,1.18725],[1420588380,1.18726,1.1873,1.18724,1.1873],[1420588440,1.1873,1.18733,1.1873,1.18733],[1420588500,1.18733,1.18744,1.18731,1.18744],[1420588560,1.18744,1.18745,1.18744,1.18744],[1420588620,1.18744,1.18745,1.18739,1.18739],[1420588680,1.18739,1.1874,1.18739,1.1874],[1420588740,1.1874,1.18743,1.1872,1.18722],[1420588800,1.18722,1.18731,1.1872,1.18729],[1420588860,1.18729,1.18743,1.18729,1.18739],[1420588920,1.18739,1.18812,1.18739,1.18789],[1420588980,1.18788,1.18803,1.18788,1.18791],[1420589040,1.18792,1.18799,1.18789,1.18796],[1420589100,1.18798,1.18801,1.18795,1.188],[1420589160,1.188,1.188,1.18743,1.18757],[1420589220,1.18757,1.18758,1.18748,1.18755],[1420589280,1.18756,1.18756,1.18744,1.18746],[1420589340,1.18746,1.18757,1.18746,1.18756],[1420589400,1.18757,1.18761,1.18751,1.18753],[1420589460,1.18754,1.18758,1.18726,1.18726],[1420589520,1.18732,1.18737,1.18715,1.18715],[1420589580,1.18715,1.18728,1.18713,1.18725],[1420589640,1.18725,1.18727,1.18722,1.18727],[1420589700,1.18729,1.18739,1.18729,1.18736],[1420589760,1.18734,1.18745,1.18734,1.18744],[1420589820,1.18743,1.18746,1.18742,1.18742],[1420589880,1.18742,1.18742,1.18739,1.18742],[1420589940,1.18742,1.18743,1.1874,1.18743],[1420590000,1.18744,1.18752,1.18744,1.18752],[1420590060,1.18751,1.18758,1.1875,1.18755],[1420590120,1.18753,1.18767,1.18753,1.18765],[1420590180,1.18767,1.18769,1.1876,1.1876],[1420590240,1.18759,1.18762,1.18739,1.18739],[1420590300,1.1874,1.18741,1.18729,1.18729],[1420590360,1.1873,1.18739,1.18723,1.1873],[1420590420,1.1873,1.18732,1.18718,1.1873],[1420590480,1.18731,1.18745,1.18731,1.18742],[1420590540,1.1874,1.18743,1.18731,1.18742],[1420590600,1.1874,1.18741,1.18733,1.18736],[1420590660,1.18735,1.18737,1.18723,1.18723],[1420590720,1.18722,1.18723,1.18701,1.18701],[1420590780,1.18699,1.18708,1.18687,1.18701],[1420590840,1.18699,1.18706,1.18696,1.18706],[1420590900,1.18706,1.18706,1.18698,1.18701],[1420590960,1.187,1.18709,1.18697,1.18703],[1420591020,1.18705,1.18705,1.18703,1.18704],[1420591080,1.18704,1.18704,1.18702,1.18702],[1420591140,1.18702,1.18703,1.18698,1.18701],[1420591200,1.18701,1.18715,1.18697,1.18712],[1420591260,1.18713,1.18725,1.18712,1.18724],[1420591320,1.18724,1.18734,1.18723,1.18734],[1420591380,1.18732,1.18734,1.18715,1.18721],[1420591440,1.18719,1.18719,1.18714,1.18717],[1420591500,1.18718,1.18719,1.18717,1.18719],[1420591560,1.18723,1.18723,1.18713,1.18716],[1420591620,1.18714,1.18716,1.18708,1.18708],[1420591680,1.18708,1.18713,1.18704,1.1871],[1420591740,1.18708,1.1871,1.18703,1.18707],[1420591800,1.18707,1.18709,1.18702,1.18707],[1420591860,1.18705,1.18708,1.18705,1.18708],[1420591920,1.18708,1.18709,1.18703,1.18705],[1420591980,1.18707,1.18708,1.18692,1.18696],[1420592040,1.18697,1.18697,1.18678,1.18686],[1420592100,1.18681,1.18684,1.18636,1.1864],[1420592160,1.18641,1.18678,1.18638,1.18678],[1420592220,1.18679,1.18694,1.18673,1.18693],[1420592280,1.18693,1.18701,1.18688,1.18695],[1420592340,1.18694,1.18697,1.18692,1.18695],[1420592400,1.18697,1.18716,1.18697,1.18708],[1420592460,1.18709,1.18712,1.18703,1.18705],[1420592520,1.18705,1.18709,1.18702,1.18707],[1420592580,1.18707,1.18707,1.18692,1.18693],[1420592640,1.18694,1.18698,1.18688,1.18688],[1420592700,1.18687,1.18689,1.1868,1.18687],[1420592760,1.18687,1.18706,1.18684,1.18705],[1420592820,1.18707,1.18726,1.18707,1.18725],[1420592880,1.18724,1.18735,1.18724,1.18732],[1420592940,1.18732,1.18739,1.18723,1.18739],[1420593000,1.18742,1.18767,1.18742,1.18765],[1420593060,1.18767,1.18767,1.18753,1.18753],[1420593120,1.18753,1.18753,1.18705,1.18721],[1420593180,1.1872,1.18723,1.18711,1.18723],[1420593240,1.18722,1.18734,1.18722,1.18727],[1420593300,1.18726,1.18726,1.18716,1.1872],[1420593360,1.18719,1.18733,1.18719,1.18731],[1420593420,1.18731,1.18754,1.18729,1.18746],[1420593480,1.18746,1.18746,1.18741,1.18741],[1420593540,1.1874,1.1874,1.18722,1.18722],[1420593600,1.18722,1.18722,1.18705,1.18721],[1420593660,1.18723,1.18723,1.18711,1.18715],[1420593720,1.18716,1.18723,1.18715,1.18721],[1420593780,1.1872,1.18724,1.1872,1.18722],[1420593840,1.18722,1.18745,1.18722,1.18744],[1420593900,1.18745,1.18755,1.18745,1.18752],[1420593960,1.18752,1.18759,1.18719,1.18728],[1420594020,1.18729,1.18736,1.18728,1.18728],[1420594080,1.18729,1.18775,1.18728,1.18775],[1420594140,1.18774,1.18784,1.18772,1.18777],[1420594200,1.18777,1.18777,1.18748,1.18748],[1420594260,1.18746,1.18759,1.18741,1.18759],[1420594320,1.18759,1.18761,1.18751,1.18751],[1420594380,1.18752,1.18755,1.18752,1.18753],[1420594440,1.18753,1.18755,1.18753,1.18755],[1420594500,1.18755,1.18776,1.18755,1.18775],[1420594560,1.18774,1.18784,1.18773,1.18784],[1420594620,1.18788,1.18805,1.18785,1.18805],[1420594680,1.18805,1.18806,1.18795,1.18804],[1420594740,1.18803,1.18803,1.18797,1.18797],[1420594800,1.18796,1.18797,1.1879,1.18794],[1420594860,1.18794,1.18794,1.18759,1.1876],[1420594920,1.1876,1.1877,1.18753,1.18753],[1420594980,1.18753,1.18761,1.18753,1.18759],[1420595040,1.18758,1.18763,1.18758,1.18761],[1420595100,1.18759,1.18761,1.18752,1.18752],[1420595160,1.18753,1.18753,1.1875,1.18752],[1420595220,1.18753,1.18753,1.18751,1.18751],[1420595280,1.18751,1.18753,1.18751,1.18751],[1420595340,1.1875,1.18775,1.18748,1.18775],[1420595400,1.18775,1.18783,1.18774,1.18782],[1420595460,1.18782,1.18782,1.18782,1.18782],[1420595520,1.1878,1.18785,1.18774,1.18785],[1420595580,1.18785,1.18791,1.18784,1.18789],[1420595640,1.18788,1.18793,1.18788,1.18791],[1420595700,1.1879,1.1879,1.18768,1.18781],[1420595760,1.18781,1.18783,1.18773,1.18783],[1420595820,1.18785,1.18785,1.18762,1.18763],[1420595880,1.18764,1.18771,1.18749,1.18749],[1420595940,1.18749,1.18776,1.18749,1.18771],[1420596000,1.18771,1.18771,1.18748,1.18749],[1420596060,1.1875,1.18759,1.1875,1.18751],[1420596120,1.18751,1.18751,1.18733,1.18751],[1420596180,1.18751,1.18751,1.18743,1.18748],[1420596240,1.18748,1.18752,1.18741,1.1875],[1420596300,1.18749,1.18774,1.18746,1.18771],[1420596360,1.18771,1.18774,1.18771,1.18774],[1420596420,1.18773,1.18773,1.18766,1.18772],[1420596480,1.18772,1.18773,1.18772,1.18773],[1420596540,1.18773,1.18791,1.18773,1.1879],[1420596600,1.1879,1.1879,1.1877,1.18773],[1420596660,1.18772,1.18779,1.18771,1.18772],[1420596720,1.18773,1.18774,1.18772,1.18773],[1420596780,1.18772,1.18777,1.1877,1.18771],[1420596840,1.18771,1.18771,1.18764,1.18771],[1420596900,1.18773,1.18784,1.18773,1.18784],[1420596960,1.18783,1.18783,1.1878,1.18781],[1420597020,1.1878,1.18781,1.1878,1.18781],[1420597080,1.1878,1.1878,1.18772,1.18773],[1420597140,1.18773,1.18774,1.18772,1.18774],[1420597200,1.18773,1.18774,1.18771,1.18772],[1420597260,1.18773,1.1878,1.18772,1.18777],[1420597320,1.18774,1.18778,1.18771,1.18774],[1420597380,1.18774,1.18774,1.18758,1.18759],[1420597440,1.1876,1.18762,1.18742,1.18757],[1420597500,1.18757,1.18762,1.18754,1.18755],[1420597560,1.18753,1.18753,1.18752,1.18753],[1420597620,1.18755,1.18758,1.18745,1.18751],[1420597680,1.18751,1.18755,1.1875,1.18755],[1420597740,1.18754,1.18754,1.1874,1.18743],[1420597800,1.18743,1.18744,1.18732,1.18732],[1420597860,1.18733,1.18754,1.18733,1.18752],[1420597920,1.18753,1.18759,1.1875,1.18753],[1420597980,1.18753,1.18753,1.18753,1.18753],[1420598040,1.18752,1.18753,1.18752,1.18753],[1420598100,1.18753,1.18761,1.18753,1.18761],[1420598160,1.18758,1.18761,1.18754,1.18761],[1420598220,1.1876,1.18761,1.18756,1.18761],[1420598280,1.18761,1.18771,1.18761,1.18765],[1420598340,1.18766,1.18766,1.1875,1.1875],[1420598400,1.1875,1.1875,1.18735,1.18742],[1420598460,1.18742,1.18749,1.18742,1.18748],[1420598520,1.18748,1.18748,1.18727,1.18729],[1420598580,1.18728,1.18728,1.18696,1.18707],[1420598640,1.18707,1.18712,1.18707,1.18709],[1420598700,1.18709,1.18709,1.18703,1.18703],[1420598760,1.18703,1.18703,1.18701,1.18702],[1420598820,1.18701,1.1871,1.18701,1.1871],[1420598880,1.1871,1.1871,1.18703,1.18703],[1420598940,1.18703,1.18722,1.187,1.18715],[1420599000,1.18715,1.1872,1.18711,1.18713],[1420599060,1.18713,1.18722,1.18713,1.18718],[1420599120,1.18717,1.18717,1.18712,1.18712],[1420599180,1.18713,1.18722,1.18713,1.18722],[1420599240,1.18723,1.18723,1.18718,1.18718],[1420599300,1.18719,1.18719,1.18718,1.18718],[1420599360,1.18718,1.1872,1.18718,1.1872],[1420599420,1.1872,1.1872,1.18707,1.18708],[1420599480,1.18706,1.18706,1.18698,1.18698],[1420599540,1.18698,1.187,1.18694,1.187],[1420599600,1.18699,1.18699,1.18691,1.18691],[1420599660,1.1869,1.1869,1.18678,1.18678],[1420599720,1.18677,1.18677,1.18668,1.18668],[1420599780,1.18669,1.18681,1.18668,1.1867],[1420599840,1.18676,1.18678,1.18673,1.18678],[1420599900,1.18678,1.18682,1.18676,1.18681],[1420599960,1.18681,1.18689,1.18681,1.18689],[1420600020,1.18689,1.18703,1.18689,1.18703],[1420600080,1.18702,1.18702,1.18693,1.18694],[1420600140,1.18694,1.18694,1.18689,1.1869],[1420600200,1.18689,1.18692,1.18683,1.18692],[1420600260,1.18692,1.18703,1.18692,1.18703],[1420600320,1.18703,1.18703,1.18697,1.18702],[1420600380,1.18702,1.18725,1.18698,1.1872],[1420600440,1.18719,1.18719,1.18692,1.18701],[1420600500,1.18702,1.18708,1.18699,1.18702],[1420600560,1.18703,1.18706,1.18695,1.18698],[1420600620,1.18699,1.187,1.18697,1.187],[1420600680,1.18699,1.18699,1.18695,1.18697],[1420600740,1.18697,1.18702,1.18695,1.18702],[1420600800,1.18701,1.18701,1.18686,1.18689],[1420600860,1.18689,1.18689,1.18666,1.18668],[1420600920,1.18668,1.18672,1.18668,1.18671],[1420600980,1.18671,1.18672,1.18669,1.1867],[1420601040,1.18669,1.1867,1.18669,1.1867],[1420601100,1.18672,1.1869,1.18672,1.18689],[1420601160,1.18687,1.18717,1.18682,1.18716],[1420601220,1.18716,1.18716,1.18701,1.18701],[1420601280,1.18699,1.18699,1.18691,1.18695],[1420601340,1.18697,1.18701,1.18697,1.187],[1420601400,1.187,1.18711,1.18698,1.18711],[1420601460,1.1871,1.18711,1.18707,1.18708],[1420601520,1.18707,1.18715,1.18707,1.18715],[1420601580,1.18714,1.18715,1.18714,1.18715],[1420601640,1.18715,1.18718,1.18714,1.18715],[1420601700,1.18715,1.18715,1.18715,1.18715],[1420601760,1.18716,1.18726,1.18715,1.18726],[1420601820,1.18724,1.18734,1.18724,1.18728],[1420601880,1.1873,1.18734,1.1873,1.18734],[1420601940,1.18734,1.18734,1.18714,1.18724],[1420602000,1.18725,1.18725,1.1871,1.18714],[1420602060,1.18715,1.18722,1.18715,1.1872],[1420602120,1.1872,1.18735,1.1872,1.18735],[1420602180,1.18736,1.18744,1.18735,1.18744],[1420602240,1.18748,1.18762,1.18748,1.18762],[1420602300,1.18762,1.18762,1.1875,1.18751],[1420602360,1.18751,1.18753,1.18749,1.18749],[1420602420,1.18748,1.18748,1.18741,1.18741],[1420602480,1.18742,1.18757,1.18742,1.18751],[1420602540,1.1875,1.18757,1.1875,1.18752],[1420602600,1.1875,1.18761,1.1875,1.1876],[1420602660,1.18761,1.18761,1.18752,1.18754],[1420602720,1.18753,1.18765,1.18753,1.18764],[1420602780,1.18764,1.18779,1.18764,1.18772],[1420602840,1.18772,1.18774,1.18772,1.18774],[1420602900,1.18773,1.18773,1.1876,1.1876],[1420602960,1.18761,1.18767,1.18759,1.18763],[1420603020,1.18761,1.18778,1.18759,1.18773],[1420603080,1.18772,1.18772,1.18754,1.18754],[1420603140,1.18754,1.18765,1.18754,1.18761],[1420603200,1.18761,1.18767,1.18757,1.18764],[1420603260,1.18764,1.18764,1.18748,1.18749],[1420603320,1.18751,1.18751,1.18751,1.18751],[1420603380,1.18751,1.18752,1.18748,1.18752],[1420603440,1.18753,1.18761,1.18753,1.18761],[1420603500,1.1876,1.18763,1.18755,1.18755],[1420603560,1.18755,1.18761,1.18755,1.18761],[1420603620,1.18761,1.18762,1.1876,1.1876],[1420603680,1.1876,1.1876,1.1876,1.1876],[1420603740,1.18759,1.18759,1.18749,1.18749],[1420603800,1.18746,1.18748,1.18732,1.18736],[1420603860,1.18737,1.18739,1.18735,1.18736],[1420603920,1.18735,1.18735,1.18713,1.18713],[1420603980,1.18714,1.18729,1.18714,1.18726],[1420604040,1.18726,1.18726,1.18724,1.18725],[1420604100,1.18726,1.1873,1.18726,1.18729],[1420604160,1.18729,1.18732,1.18715,1.18723],[1420604220,1.18722,1.18724,1.18722,1.18724],[1420604280,1.18724,1.18728,1.18723,1.18727],[1420604340,1.18728,1.18734,1.18727,1.18734],[1420604400,1.18735,1.1874,1.18734,1.18735],[1420604460,1.18735,1.18736,1.18734,1.18736],[1420604520,1.18736,1.18736,1.18734,1.18735],[1420604580,1.18735,1.18739,1.18735,1.18737],[1420604640,1.18738,1.18744,1.18738,1.18744],[1420604700,1.18743,1.18746,1.18742,1.18745],[1420604760,1.18744,1.18753,1.18744,1.18753],[1420604820,1.18754,1.18756,1.18754,1.18754],[1420604880,1.18754,1.18763,1.18748,1.18762],[1420604940,1.18762,1.18762,1.18751,1.18751],[1420605000,1.18751,1.18761,1.18751,1.1876],[1420605060,1.18759,1.18759,1.18756,1.18758],[1420605120,1.18758,1.18759,1.18754,1.18755],[1420605180,1.18755,1.18755,1.18753,1.18753],[1420605240,1.18753,1.18755,1.18752,1.18754],[1420605300,1.18754,1.18755,1.18753,1.18753],[1420605360,1.18752,1.18756,1.18752,1.18756],[1420605420,1.18757,1.18772,1.18757,1.18771],[1420605480,1.18771,1.18773,1.18766,1.18773],[1420605540,1.18773,1.18773,1.18771,1.18771],[1420605600,1.18772,1.18772,1.18752,1.18755],[1420605660,1.18755,1.18755,1.1875,1.18755],[1420605720,1.18755,1.18761,1.18755,1.18761],[1420605780,1.18763,1.18779,1.18763,1.18774],[1420605840,1.18774,1.18774,1.18764,1.1877],[1420605900,1.1877,1.1877,1.1876,1.1876],[1420605960,1.18761,1.18766,1.1876,1.18764],[1420606020,1.18763,1.18764,1.1876,1.18761],[1420606080,1.1876,1.18762,1.18755,1.18755],[1420606140,1.18756,1.18756,1.18752,1.18752],[1420606200,1.18752,1.18758,1.18752,1.18753],[1420606260,1.18752,1.18754,1.18752,1.18753],[1420606320,1.18752,1.1876,1.18752,1.18756],[1420606380,1.18756,1.18759,1.18756,1.18759],[1420606440,1.18759,1.18771,1.18755,1.18771],[1420606500,1.1877,1.18773,1.1877,1.18773],[1420606560,1.18775,1.18778,1.18772,1.18772],[1420606620,1.18773,1.18778,1.18773,1.18774],[1420606680,1.18773,1.18773,1.18765,1.1877],[1420606740,1.18771,1.18773,1.18756,1.18756],[1420606800,1.18755,1.18761,1.18754,1.18754],[1420606860,1.18756,1.18772,1.18756,1.18764],[1420606920,1.18762,1.18762,1.18761,1.18761],[1420606980,1.18762,1.18767,1.18758,1.18764],[1420607040,1.18764,1.18772,1.18764,1.18772],[1420607100,1.18771,1.18778,1.18771,1.18777],[1420607160,1.18777,1.18777,1.18774,1.18774],[1420607220,1.18773,1.18774,1.18773,1.18774],[1420607280,1.18774,1.18776,1.18769,1.18776],[1420607340,1.18776,1.18782,1.18773,1.18782],[1420607400,1.18781,1.18788,1.18776,1.18783],[1420607460,1.18783,1.18795,1.18783,1.18785],[1420607520,1.18783,1.18783,1.18782,1.18782],[1420607580,1.18782,1.18786,1.18774,1.18786],[1420607640,1.18785,1.18785,1.18782,1.18782],[1420607700,1.18781,1.18782,1.1878,1.18781],[1420607760,1.18781,1.18799,1.18781,1.18794],[1420607820,1.18791,1.18802,1.18784,1.18791],[1420607880,1.18792,1.18792,1.18782,1.18782],[1420607940,1.18782,1.18782,1.18779,1.1878],[1420608000,1.18781,1.18781,1.18779,1.18779],[1420608060,1.18779,1.18779,1.18762,1.18762],[1420608120,1.18762,1.18771,1.18761,1.18771],[1420608180,1.18771,1.18775,1.18764,1.18769],[1420608240,1.1877,1.18773,1.18765,1.18769],[1420608300,1.1877,1.1877,1.18765,1.18765],[1420608360,1.18764,1.18764,1.18761,1.18762],[1420608420,1.18761,1.18767,1.18758,1.1876],[1420608480,1.1876,1.18762,1.18759,1.18761],[1420608540,1.18761,1.18766,1.1876,1.18761],[1420608600,1.18762,1.18766,1.18761,1.18765],[1420608660,1.18765,1.18765,1.18763,1.18763],[1420608720,1.18763,1.18765,1.18762,1.18765],[1420608780,1.18765,1.18775,1.18761,1.18769],[1420608840,1.1877,1.18772,1.18764,1.1877],[1420608900,1.1877,1.1877,1.18765,1.18767],[1420608960,1.18768,1.1877,1.18765,1.1877],[1420609020,1.1877,1.1877,1.18769,1.18769],[1420609080,1.18767,1.1877,1.18764,1.18767],[1420609140,1.18767,1.18768,1.18764,1.18764],[1420609200,1.18763,1.18763,1.1876,1.1876],[1420609260,1.1876,1.18762,1.18759,1.18762],[1420609320,1.18762,1.18769,1.18762,1.18762],[1420609380,1.18761,1.18762,1.18761,1.18761],[1420609440,1.18761,1.18763,1.18761,1.18763],[1420609500,1.18763,1.18764,1.18762,1.18763],[1420609560,1.18762,1.18764,1.18762,1.18764],[1420609620,1.18764,1.18764,1.18758,1.1876],[1420609680,1.1876,1.1876,1.1874,1.1875],[1420609740,1.1875,1.1875,1.18747,1.1875],[1420609800,1.1875,1.18753,1.1875,1.18753],[1420609860,1.18754,1.18765,1.18746,1.18764],[1420609920,1.18765,1.18774,1.18763,1.18765],[1420609980,1.18768,1.1879,1.18767,1.18774],[1420610040,1.18775,1.1878,1.18774,1.18779],[1420610100,1.18778,1.18789,1.18775,1.18779],[1420610160,1.18779,1.18792,1.18779,1.1879],[1420610220,1.1879,1.18799,1.1879,1.18797],[1420610280,1.18797,1.18798,1.18791,1.18794],[1420610340,1.18797,1.18801,1.18778,1.18784],[1420610400,1.18781,1.18795,1.18781,1.18794],[1420610460,1.18794,1.18797,1.18792,1.18797],[1420610520,1.18798,1.188,1.18792,1.18798],[1420610580,1.18796,1.18796,1.18784,1.18793],[1420610640,1.18793,1.18793,1.18791,1.18791],[1420610700,1.18791,1.18791,1.18781,1.18781],[1420610760,1.18781,1.18781,1.1877,1.1877],[1420610820,1.18771,1.18771,1.1877,1.1877],[1420610880,1.18772,1.1878,1.18769,1.1877],[1420610940,1.18768,1.18768,1.18743,1.18746],[1420611000,1.18742,1.18763,1.18739,1.18763],[1420611060,1.18762,1.18785,1.18762,1.18784],[1420611120,1.18782,1.18783,1.18762,1.18762],[1420611180,1.18762,1.18763,1.1876,1.18762],[1420611240,1.18765,1.18772,1.18763,1.18763],[1420611300,1.18763,1.18763,1.18737,1.18747],[1420611360,1.18747,1.18757,1.18745,1.18751],[1420611420,1.18753,1.18763,1.18753,1.1876],[1420611480,1.18761,1.18765,1.18761,1.18764],[1420611540,1.18764,1.18764,1.18751,1.18756],[1420611600,1.18756,1.18759,1.18731,1.18732],[1420611660,1.18732,1.18734,1.18729,1.1873],[1420611720,1.18731,1.18733,1.18725,1.1873],[1420611780,1.1873,1.18731,1.18701,1.18702],[1420611840,1.18702,1.18704,1.187,1.18702],[1420611900,1.18703,1.18712,1.18697,1.18707],[1420611960,1.18705,1.18713,1.18703,1.18705],[1420612020,1.18705,1.18706,1.18695,1.18695],[1420612080,1.18695,1.18705,1.18695,1.18698],[1420612140,1.18699,1.18699,1.18678,1.18684],[1420612200,1.18685,1.18709,1.18684,1.18709],[1420612260,1.18709,1.18709,1.18703,1.18703],[1420612320,1.18702,1.18702,1.18696,1.18698],[1420612380,1.18698,1.18701,1.1869,1.18694],[1420612440,1.18692,1.18692,1.18677,1.18684],[1420612500,1.18682,1.18683,1.18671,1.18674],[1420612560,1.18675,1.18677,1.18627,1.18643],[1420612620,1.18644,1.18652,1.18632,1.18632],[1420612680,1.18629,1.18648,1.18625,1.18632],[1420612740,1.18631,1.18637,1.1863,1.18635],[1420612800,1.18635,1.18647,1.18627,1.18637],[1420612860,1.18635,1.18638,1.18629,1.18634],[1420612920,1.18634,1.18642,1.18628,1.1863],[1420612980,1.1863,1.1863,1.18619,1.18621],[1420613040,1.1862,1.18621,1.18547,1.18559],[1420613100,1.1856,1.1859,1.18559,1.18568],[1420613160,1.18569,1.18574,1.18557,1.18565],[1420613220,1.18565,1.18608,1.18565,1.18602],[1420613280,1.18602,1.18618,1.18599,1.18617],[1420613340,1.18619,1.18644,1.18619,1.1862],[1420613400,1.1862,1.18641,1.18611,1.1864],[1420613460,1.18642,1.18664,1.18642,1.18663],[1420613520,1.18663,1.18675,1.18656,1.18675],[1420613580,1.18675,1.18681,1.18672,1.18674],[1420613640,1.18674,1.18702,1.18674,1.18681],[1420613700,1.1868,1.18682,1.18667,1.18682],[1420613760,1.18682,1.18695,1.18672,1.18676],[1420613820,1.18673,1.18673,1.18649,1.18651],[1420613880,1.18651,1.18656,1.18644,1.1865],[1420613940,1.18649,1.18677,1.18649,1.18666],[1420614000,1.18666,1.18673,1.18633,1.18636],[1420614060,1.18637,1.18662,1.18629,1.18649],[1420614120,1.18651,1.1866,1.18631,1.18631],[1420614180,1.18631,1.18642,1.1863,1.18636],[1420614240,1.18634,1.18686,1.18634,1.1867],[1420614300,1.18669,1.1867,1.1866,1.1867],[1420614360,1.18671,1.18693,1.18671,1.18693],[1420614420,1.18692,1.18714,1.18691,1.18691],[1420614480,1.18691,1.18691,1.18662,1.18674],[1420614540,1.18675,1.18693,1.18675,1.1869],[1420614600,1.18691,1.18702,1.18671,1.18671],[1420614660,1.18672,1.18685,1.18672,1.18685],[1420614720,1.18685,1.18694,1.1868,1.18694],[1420614780,1.18693,1.18792,1.18686,1.18792],[1420614840,1.18804,1.18828,1.18758,1.1879],[1420614900,1.18788,1.188,1.18759,1.18773],[1420614960,1.18773,1.18822,1.18768,1.18822],[1420615020,1.18825,1.1883,1.18805,1.18805],[1420615080,1.18807,1.1881,1.18787,1.188],[1420615140,1.188,1.18805,1.18797,1.18798],[1420615200,1.18799,1.18801,1.1878,1.18781],[1420615260,1.1878,1.1879,1.18768,1.18782],[1420615320,1.18782,1.18798,1.18778,1.18798],[1420615380,1.18798,1.18807,1.18791,1.18805],[1420615440,1.18807,1.18884,1.18806,1.18849],[1420615500,1.18849,1.18849,1.1883,1.18841],[1420615560,1.18841,1.18841,1.18806,1.18806],[1420615620,1.18806,1.18806,1.18772,1.18782],[1420615680,1.18783,1.18803,1.18781,1.18793],[1420615740,1.18792,1.18793,1.18785,1.18792],[1420615800,1.18791,1.18791,1.18735,1.1875],[1420615860,1.18751,1.18751,1.18682,1.18711],[1420615920,1.18711,1.18755,1.1871,1.18742],[1420615980,1.18742,1.18771,1.18742,1.18771],[1420616040,1.1877,1.18786,1.18769,1.1877],[1420616100,1.18772,1.18779,1.18749,1.18772],[1420616160,1.18772,1.18777,1.18728,1.18731],[1420616220,1.18731,1.18769,1.18731,1.18753],[1420616280,1.18753,1.18774,1.1875,1.18765],[1420616340,1.18766,1.18772,1.18762,1.18762],[1420616400,1.18763,1.18791,1.18763,1.1879],[1420616460,1.18791,1.18832,1.18788,1.18832],[1420616520,1.18829,1.18838,1.18805,1.18824],[1420616580,1.18825,1.18844,1.18821,1.18841],[1420616640,1.18844,1.18863,1.1884,1.18842],[1420616700,1.18842,1.18853,1.18824,1.18853],[1420616760,1.18853,1.18861,1.18842,1.18859],[1420616820,1.18854,1.18881,1.18847,1.18871],[1420616880,1.18872,1.18873,1.1885,1.18859],[1420616940,1.18859,1.18871,1.18859,1.18863],[1420617000,1.18863,1.18888,1.18861,1.1888],[1420617060,1.18879,1.18893,1.18872,1.18872],[1420617120,1.18873,1.18893,1.18873,1.18884],[1420617180,1.18882,1.18885,1.18856,1.18856],[1420617240,1.18858,1.18863,1.18858,1.1886],[1420617300,1.1886,1.1889,1.1886,1.1888],[1420617360,1.18881,1.18888,1.18872,1.18884],[1420617420,1.18884,1.18893,1.18877,1.18884],[1420617480,1.18888,1.18888,1.18868,1.18868],[1420617540,1.18868,1.18878,1.18854,1.18872],[1420617600,1.18875,1.18893,1.18873,1.18875],[1420617660,1.18875,1.18966,1.18873,1.18943],[1420617720,1.1894,1.18951,1.18899,1.18903],[1420617780,1.18899,1.18907,1.18873,1.18901],[1420617840,1.18902,1.18911,1.18879,1.18902],[1420617900,1.18902,1.18914,1.1889,1.1891],[1420617960,1.18909,1.18914,1.1889,1.18894],[1420618020,1.18892,1.189,1.1888,1.18889],[1420618080,1.18889,1.18901,1.18861,1.18868],[1420618140,1.18868,1.18881,1.18865,1.18867],[1420618200,1.18867,1.18869,1.18817,1.18838],[1420618260,1.18835,1.18848,1.18811,1.1883],[1420618320,1.1883,1.18859,1.1883,1.1883],[1420618380,1.1883,1.18845,1.18787,1.18843],[1420618440,1.18844,1.18867,1.1884,1.1886],[1420618500,1.1886,1.18865,1.18839,1.1884],[1420618560,1.18839,1.18854,1.18829,1.18846],[1420618620,1.18847,1.18856,1.1884,1.18847],[1420618680,1.18847,1.18852,1.18839,1.1885],[1420618740,1.18851,1.18861,1.1884,1.18841],[1420618800,1.18843,1.18851,1.1884,1.1884],[1420618860,1.1884,1.1884,1.18824,1.18824],[1420618920,1.18825,1.18837,1.18824,1.1883],[1420618980,1.18832,1.18835,1.18783,1.18783],[1420619040,1.18782,1.18785,1.18759,1.18759],[1420619100,1.18763,1.18766,1.18736,1.18741],[1420619160,1.18744,1.18766,1.18736,1.18745],[1420619220,1.18745,1.18745,1.18705,1.18716],[1420619280,1.18715,1.18735,1.18711,1.1872],[1420619340,1.1872,1.1872,1.18674,1.18692],[1420619400,1.1869,1.18707,1.18683,1.18706],[1420619460,1.18707,1.18714,1.18692,1.18702],[1420619520,1.18703,1.18726,1.18703,1.18725],[1420619580,1.18729,1.18767,1.18729,1.18767],[1420619640,1.18765,1.18771,1.18731,1.18732],[1420619700,1.18733,1.18742,1.18718,1.1874],[1420619760,1.18737,1.18747,1.1873,1.18732],[1420619820,1.18731,1.18743,1.187,1.187],[1420619880,1.187,1.18701,1.18676,1.18676],[1420619940,1.18677,1.18717,1.18677,1.18707],[1420620000,1.18707,1.18707,1.18679,1.18687],[1420620060,1.18688,1.18694,1.18648,1.18662],[1420620120,1.18662,1.1868,1.1865,1.18651],[1420620180,1.1865,1.18672,1.18638,1.18663],[1420620240,1.18663,1.18675,1.18647,1.18673],[1420620300,1.18672,1.18675,1.18646,1.18646],[1420620360,1.18647,1.18663,1.18643,1.18649],[1420620420,1.18648,1.18648,1.18613,1.18623],[1420620480,1.18623,1.18623,1.18599,1.18616],[1420620540,1.18615,1.18627,1.18609,1.18626],[1420620600,1.18628,1.1863,1.18614,1.18629],[1420620660,1.18628,1.18642,1.18626,1.18632],[1420620720,1.18631,1.18654,1.18631,1.18645],[1420620780,1.18645,1.18656,1.18645,1.18655],[1420620840,1.18656,1.18659,1.18641,1.18651],[1420620900,1.18648,1.18679,1.18642,1.18666],[1420620960,1.18667,1.18703,1.18665,1.18692],[1420621020,1.1869,1.18703,1.18673,1.18673],[1420621080,1.1868,1.18696,1.1868,1.18691],[1420621140,1.18691,1.18692,1.18677,1.18685],[1420621200,1.18683,1.18686,1.18662,1.18681],[1420621260,1.18681,1.18687,1.1868,1.18684],[1420621320,1.18686,1.18692,1.18676,1.18681],[1420621380,1.1868,1.18692,1.18678,1.18684],[1420621440,1.18684,1.18689,1.18681,1.18685],[1420621500,1.18685,1.18694,1.18685,1.18691],[1420621560,1.18692,1.18694,1.18683,1.18691],[1420621620,1.1869,1.18708,1.1869,1.18701],[1420621680,1.18701,1.18719,1.18692,1.18719],[1420621740,1.18718,1.18759,1.18717,1.18755],[1420621800,1.18755,1.18768,1.18751,1.18767],[1420621860,1.18767,1.1877,1.18763,1.18768],[1420621920,1.18768,1.18774,1.18756,1.1877],[1420621980,1.1877,1.18794,1.1877,1.18778],[1420622040,1.18776,1.18785,1.1875,1.18752],[1420622100,1.18751,1.18756,1.18725,1.18725],[1420622160,1.18725,1.18739,1.18716,1.18731],[1420622220,1.18732,1.18761,1.18718,1.18721],[1420622280,1.1872,1.1874,1.18715,1.18739],[1420622340,1.18738,1.18738,1.18728,1.1873],[1420622400,1.18729,1.18729,1.18716,1.18727],[1420622460,1.18727,1.18735,1.18701,1.18702],[1420622520,1.18705,1.18707,1.1869,1.18696],[1420622580,1.18696,1.18699,1.18676,1.1868],[1420622640,1.18679,1.18679,1.18652,1.18671],[1420622700,1.18673,1.18677,1.18651,1.18657],[1420622760,1.18656,1.18658,1.18621,1.18625],[1420622820,1.18625,1.18648,1.18601,1.18609],[1420622880,1.1861,1.18631,1.18606,1.18627],[1420622940,1.18628,1.18684,1.18622,1.18672],[1420623000,1.18671,1.18673,1.18653,1.18661],[1420623060,1.18663,1.18697,1.18661,1.18687],[1420623120,1.18688,1.18694,1.18653,1.18654],[1420623180,1.18655,1.18677,1.18645,1.18648],[1420623240,1.1865,1.18651,1.18632,1.1865],[1420623300,1.1865,1.18682,1.1865,1.18673],[1420623360,1.18674,1.18681,1.18643,1.18672],[1420623420,1.18672,1.18676,1.18653,1.18672],[1420623480,1.18674,1.18684,1.1864,1.18645],[1420623540,1.18646,1.18669,1.18643,1.18656],[1420623600,1.18667,1.18675,1.18661,1.18671],[1420623660,1.18671,1.18671,1.1866,1.18666],[1420623720,1.18663,1.18669,1.18653,1.18657],[1420623780,1.18658,1.18658,1.18633,1.18634],[1420623840,1.18633,1.18633,1.18617,1.18617],[1420623900,1.18617,1.18638,1.18611,1.18611],[1420623960,1.18611,1.18631,1.18611,1.18615],[1420624020,1.18614,1.18616,1.1861,1.18616],[1420624080,1.18615,1.18655,1.18615,1.18629],[1420624140,1.18632,1.18633,1.18611,1.18611],[1420624200,1.18611,1.18628,1.18611,1.18615],[1420624260,1.18612,1.18617,1.18577,1.18577],[1420624320,1.18575,1.18575,1.18549,1.18563],[1420624380,1.18562,1.18597,1.18561,1.18589],[1420624440,1.18589,1.18589,1.18562,1.18578],[1420624500,1.18577,1.1859,1.18561,1.18587],[1420624560,1.18586,1.18595,1.18561,1.1857],[1420624620,1.1857,1.18587,1.1856,1.1856],[1420624680,1.1856,1.1856,1.1852,1.18534],[1420624740,1.18535,1.18545,1.18522,1.18536],[1420624800,1.18536,1.18719,1.18513,1.18602],[1420624860,1.18604,1.18622,1.18481,1.18592],[1420624920,1.1859,1.18661,1.18566,1.18647],[1420624980,1.18647,1.18665,1.18617,1.18638],[1420625040,1.18631,1.18686,1.18622,1.18632],[1420625100,1.18631,1.18631,1.18582,1.18599],[1420625160,1.18601,1.18621,1.1859,1.18621],[1420625220,1.18623,1.18673,1.1862,1.18662],[1420625280,1.18659,1.18714,1.18652,1.18713],[1420625340,1.18717,1.18761,1.18717,1.18736],[1420625400,1.18737,1.18737,1.18679,1.18681],[1420625460,1.18679,1.18692,1.18661,1.18676],[1420625520,1.18677,1.1868,1.1864,1.18656],[1420625580,1.18661,1.18699,1.18656,1.18694],[1420625640,1.18696,1.187,1.1866,1.18661],[1420625700,1.1866,1.18672,1.18637,1.18638],[1420625760,1.18637,1.1866,1.18615,1.18657],[1420625820,1.18657,1.18682,1.18657,1.18665],[1420625880,1.18664,1.18707,1.1866,1.18693],[1420625940,1.18691,1.18696,1.18641,1.1866],[1420626000,1.18658,1.18671,1.18656,1.18669],[1420626060,1.18669,1.18669,1.18635,1.18635],[1420626120,1.18635,1.18643,1.18619,1.18626],[1420626180,1.18626,1.18632,1.18595,1.18596],[1420626240,1.18597,1.18623,1.18597,1.18616],[1420626300,1.18616,1.18622,1.186,1.18611],[1420626360,1.18608,1.18634,1.18596,1.18622],[1420626420,1.18621,1.18627,1.186,1.18606],[1420626480,1.18607,1.18613,1.1858,1.18591],[1420626540,1.18592,1.18617,1.18581,1.18591],[1420626600,1.1859,1.18591,1.18512,1.18544],[1420626660,1.18539,1.18569,1.18537,1.18556],[1420626720,1.18558,1.18561,1.18525,1.18525],[1420626780,1.18525,1.18564,1.18521,1.18548],[1420626840,1.18547,1.1855,1.18499,1.18501],[1420626900,1.18499,1.18517,1.18475,1.18502],[1420626960,1.18503,1.1853,1.185,1.18511],[1420627020,1.18511,1.18511,1.18479,1.18505],[1420627080,1.18505,1.18548,1.185,1.18543],[1420627140,1.18543,1.18543,1.1852,1.18526],[1420627200,1.18526,1.18573,1.18524,1.18562],[1420627260,1.18562,1.18587,1.18562,1.18576],[1420627320,1.18575,1.18581,1.18564,1.18574],[1420627380,1.18575,1.18631,1.18574,1.18606],[1420627440,1.18606,1.18638,1.18604,1.18632],[1420627500,1.18636,1.1864,1.186,1.18605],[1420627560,1.18605,1.18606,1.18565,1.1857],[1420627620,1.1857,1.18579,1.18559,1.18567],[1420627680,1.18566,1.18566,1.18538,1.18538],[1420627740,1.18538,1.18538,1.1851,1.18515],[1420627800,1.18514,1.1855,1.18503,1.18528],[1420627860,1.18527,1.18541,1.1851,1.18514],[1420627920,1.18513,1.18527,1.18503,1.18503],[1420627980,1.18504,1.18528,1.18497,1.1852],[1420628040,1.18518,1.18528,1.18511,1.18526],[1420628100,1.18525,1.18525,1.18455,1.18457],[1420628160,1.18456,1.18456,1.18415,1.1843],[1420628220,1.18431,1.18451,1.1843,1.18439],[1420628280,1.18439,1.18475,1.18428,1.18475],[1420628340,1.18476,1.18506,1.18474,1.18501],[1420628400,1.18501,1.18505,1.1846,1.18481],[1420628460,1.18481,1.18489,1.18471,1.18475],[1420628520,1.18474,1.18523,1.18472,1.18522],[1420628580,1.18523,1.18541,1.1852,1.18525],[1420628640,1.18525,1.18539,1.18521,1.18531],[1420628700,1.18531,1.1854,1.18527,1.18531],[1420628760,1.1853,1.18548,1.1853,1.18537],[1420628820,1.18537,1.18546,1.18514,1.18514],[1420628880,1.18513,1.18518,1.18506,1.18506],[1420628940,1.18506,1.18526,1.18498,1.1851],[1420629000,1.1851,1.18526,1.18495,1.18496],[1420629060,1.18496,1.18498,1.18468,1.18468],[1420629120,1.18466,1.18495,1.18466,1.18483],[1420629180,1.18482,1.1849,1.18478,1.18485],[1420629240,1.18486,1.1852,1.18486,1.18503],[1420629300,1.18503,1.18511,1.18502,1.18506],[1420629360,1.18507,1.1852,1.18497,1.18497],[1420629420,1.18498,1.18502,1.18478,1.18481],[1420629480,1.18481,1.185,1.18469,1.18481],[1420629540,1.18482,1.18483,1.18433,1.18436],[1420629600,1.18438,1.18451,1.18419,1.1842],[1420629660,1.1842,1.18435,1.18407,1.18422],[1420629720,1.1842,1.18432,1.18406,1.18431],[1420629780,1.18431,1.18441,1.18414,1.18436],[1420629840,1.18436,1.18445,1.18407,1.18424],[1420629900,1.18424,1.18434,1.18419,1.18427],[1420629960,1.18425,1.18441,1.18411,1.1844],[1420630020,1.18441,1.18441,1.18408,1.18414],[1420630080,1.18414,1.1845,1.18414,1.1845],[1420630140,1.18451,1.18485,1.18451,1.18482],[1420630200,1.18482,1.18482,1.1843,1.1845],[1420630260,1.18449,1.18449,1.18442,1.18444],[1420630320,1.18444,1.18465,1.18444,1.18451],[1420630380,1.18451,1.18454,1.18406,1.18408],[1420630440,1.18409,1.18409,1.18275,1.18288],[1420630500,1.1829,1.18327,1.18278,1.18325],[1420630560,1.18324,1.18325,1.18288,1.18288],[1420630620,1.18286,1.18295,1.1824,1.18271],[1420630680,1.18271,1.18283,1.18264,1.18267],[1420630740,1.18265,1.18296,1.18264,1.18288],[1420630800,1.18288,1.1831,1.18276,1.18308],[1420630860,1.18307,1.18343,1.18302,1.18335],[1420630920,1.18335,1.18361,1.18318,1.1836],[1420630980,1.18359,1.18361,1.1834,1.1835],[1420631040,1.1835,1.1835,1.18299,1.18309],[1420631100,1.18311,1.18326,1.18303,1.18308],[1420631160,1.18309,1.18322,1.18301,1.18322],[1420631220,1.18323,1.18323,1.18293,1.18305],[1420631280,1.18304,1.1831,1.18292,1.18293],[1420631340,1.18293,1.18301,1.18289,1.18301],[1420631400,1.18302,1.18317,1.18295,1.18297],[1420631460,1.18298,1.18298,1.18267,1.18285],[1420631520,1.18284,1.18295,1.18268,1.18277],[1420631580,1.18279,1.18279,1.18189,1.18206],[1420631640,1.18206,1.18227,1.18196,1.18203],[1420631700,1.18203,1.18239,1.18203,1.1823],[1420631760,1.1823,1.18232,1.18205,1.18223],[1420631820,1.18224,1.18233,1.18197,1.18226],[1420631880,1.18226,1.18226,1.18211,1.18224],[1420631940,1.18224,1.18237,1.182,1.18205],[1420632000,1.18205,1.18244,1.18198,1.18244],[1420632060,1.18244,1.18265,1.18229,1.18257],[1420632120,1.18258,1.18278,1.18258,1.18269],[1420632180,1.18271,1.18277,1.18269,1.18272],[1420632240,1.18271,1.18298,1.18271,1.18298],[1420632300,1.18298,1.18328,1.18291,1.18324],[1420632360,1.18323,1.18343,1.18308,1.18313],[1420632420,1.18312,1.18321,1.183,1.1832],[1420632480,1.18321,1.18328,1.18313,1.18321],[1420632540,1.18322,1.18341,1.18319,1.18338],[1420632600,1.18338,1.18365,1.18338,1.1836],[1420632660,1.18361,1.18374,1.18342,1.18342],[1420632720,1.18343,1.18367,1.18342,1.18367],[1420632780,1.18367,1.18367,1.18342,1.18343],[1420632840,1.18343,1.18349,1.18315,1.18328],[1420632900,1.18325,1.18335,1.18319,1.18323],[1420632960,1.1832,1.18332,1.18317,1.18331],[1420633020,1.1833,1.18353,1.18325,1.1835],[1420633080,1.1835,1.1836,1.18336,1.18357],[1420633140,1.18356,1.18377,1.18353,1.18371],[1420633200,1.18373,1.18434,1.18372,1.18412],[1420633260,1.18409,1.18433,1.18409,1.18412],[1420633320,1.18412,1.18448,1.18411,1.18445],[1420633380,1.18443,1.1845,1.18421,1.18422],[1420633440,1.18421,1.18423,1.18401,1.18403],[1420633500,1.18402,1.1841,1.184,1.1841],[1420633560,1.1841,1.18433,1.1841,1.18423],[1420633620,1.18425,1.18436,1.18412,1.18412],[1420633680,1.18412,1.1842,1.18403,1.18404],[1420633740,1.18405,1.18419,1.18405,1.18416],[1420633800,1.18416,1.18425,1.18403,1.18423],[1420633860,1.18422,1.18439,1.18422,1.18432],[1420633920,1.18432,1.18435,1.18425,1.18425],[1420633980,1.18427,1.18432,1.18422,1.18431],[1420634040,1.18433,1.1845,1.18433,1.18441],[1420634100,1.18441,1.18446,1.18433,1.18437],[1420634160,1.18439,1.18439,1.18416,1.18416],[1420634220,1.18416,1.1842,1.18398,1.1842],[1420634280,1.1842,1.18435,1.18406,1.1841],[1420634340,1.18409,1.18421,1.18403,1.1842],[1420634400,1.1842,1.18432,1.1842,1.18426],[1420634460,1.18425,1.18431,1.18382,1.18383],[1420634520,1.18383,1.18412,1.18379,1.18399],[1420634580,1.184,1.18402,1.1838,1.18382],[1420634640,1.18381,1.18403,1.18381,1.18397],[1420634700,1.18397,1.18397,1.1837,1.18371],[1420634760,1.1837,1.18371,1.18359,1.18369],[1420634820,1.18369,1.1842,1.18363,1.1842],[1420634880,1.18419,1.18445,1.18414,1.18431],[1420634940,1.18429,1.18451,1.18424,1.1845],[1420635000,1.1845,1.18452,1.1841,1.18415],[1420635060,1.18415,1.18417,1.18361,1.18377],[1420635120,1.18375,1.18381,1.183,1.18333],[1420635180,1.18333,1.18352,1.1832,1.18345],[1420635240,1.18344,1.18347,1.18333,1.18339],[1420635300,1.1834,1.18341,1.1832,1.1832],[1420635360,1.18321,1.18327,1.18291,1.18291],[1420635420,1.18292,1.18325,1.18283,1.18323],[1420635480,1.18324,1.18339,1.18321,1.18334],[1420635540,1.18333,1.18365,1.18325,1.18362],[1420635600,1.18363,1.18371,1.18332,1.1834],[1420635660,1.18341,1.18342,1.18322,1.18329],[1420635720,1.18329,1.18329,1.183,1.18313],[1420635780,1.18312,1.18337,1.18312,1.18324],[1420635840,1.18324,1.18329,1.18311,1.18323],[1420635900,1.18323,1.18327,1.18313,1.18317],[1420635960,1.18316,1.18319,1.18278,1.18278],[1420636020,1.18275,1.18286,1.18272,1.18286],[1420636080,1.18286,1.18319,1.18281,1.18317],[1420636140,1.18318,1.18321,1.18311,1.18317],[1420636200,1.18318,1.18321,1.18303,1.18311],[1420636260,1.1831,1.18313,1.183,1.18312],[1420636320,1.18311,1.18333,1.18311,1.18322],[1420636380,1.18321,1.18345,1.18321,1.18343],[1420636440,1.18343,1.18349,1.18306,1.18307],[1420636500,1.18298,1.18298,1.18197,1.18263],[1420636560,1.18261,1.18298,1.18241,1.18278],[1420636620,1.18279,1.18378,1.1827,1.18337],[1420636680,1.18339,1.18339,1.18194,1.18224],[1420636740,1.18222,1.18253,1.18201,1.18201],[1420636800,1.18198,1.18253,1.18189,1.18224],[1420636860,1.18222,1.18255,1.18214,1.18255],[1420636920,1.18255,1.18274,1.18242,1.18253],[1420636980,1.18254,1.18273,1.1824,1.18249],[1420637040,1.1825,1.18258,1.18245,1.18245],[1420637100,1.18246,1.18251,1.18232,1.18247],[1420637160,1.18247,1.18259,1.18241,1.18259],[1420637220,1.18257,1.1826,1.18251,1.1826],[1420637280,1.18261,1.18277,1.18254,1.18272],[1420637340,1.18272,1.18275,1.18261,1.18261],[1420637400,1.18264,1.18264,1.18199,1.18218],[1420637460,1.18221,1.18249,1.18219,1.18235],[1420637520,1.18235,1.18293,1.18235,1.18279],[1420637580,1.18279,1.18308,1.18263,1.18303],[1420637640,1.18303,1.18343,1.18275,1.18338],[1420637700,1.18337,1.18346,1.18321,1.18326],[1420637760,1.18323,1.18348,1.18319,1.18321],[1420637820,1.18321,1.18329,1.18312,1.18323],[1420637880,1.18324,1.18347,1.18322,1.18343],[1420637940,1.18344,1.18359,1.1832,1.18332],[1420638000,1.18332,1.18332,1.1831,1.1831],[1420638060,1.18311,1.18332,1.18298,1.18332],[1420638120,1.18332,1.1835,1.18326,1.18347],[1420638180,1.18348,1.18386,1.18348,1.18382],[1420638240,1.18383,1.18389,1.18347,1.18355],[1420638300,1.18356,1.18368,1.1835,1.18362],[1420638360,1.18362,1.18381,1.18362,1.18369],[1420638420,1.1837,1.18373,1.18355,1.18358],[1420638480,1.18356,1.18356,1.18339,1.1835],[1420638540,1.1835,1.18372,1.1835,1.18371],[1420638600,1.18374,1.18374,1.18351,1.18352],[1420638660,1.18352,1.18352,1.18323,1.18334],[1420638720,1.18333,1.18339,1.18318,1.18328],[1420638780,1.18328,1.18339,1.18324,1.18336],[1420638840,1.18336,1.18348,1.18308,1.18343],[1420638900,1.18343,1.18344,1.18335,1.1834],[1420638960,1.18339,1.18349,1.18338,1.18349],[1420639020,1.18349,1.18349,1.1834,1.18345],[1420639080,1.18344,1.18351,1.1833,1.18333],[1420639140,1.18333,1.18334,1.183,1.183],[1420639200,1.183,1.18309,1.18266,1.18277],[1420639260,1.18277,1.18293,1.18277,1.18283],[1420639320,1.18282,1.18288,1.18273,1.18278],[1420639380,1.18278,1.18278,1.1826,1.18267],[1420639440,1.18267,1.18277,1.1821,1.18211],[1420639500,1.1821,1.18215,1.18177,1.18199],[1420639560,1.18202,1.18236,1.18199,1.18218],[1420639620,1.18218,1.18218,1.1816,1.18176],[1420639680,1.18175,1.1818,1.18164,1.18177],[1420639740,1.18177,1.18237,1.18177,1.18234],[1420639800,1.18234,1.18237,1.18193,1.18193],[1420639860,1.18192,1.18202,1.1818,1.18193],[1420639920,1.18195,1.18207,1.18181,1.18183],[1420639980,1.18192,1.18209,1.18192,1.18204],[1420640040,1.18204,1.18206,1.1819,1.18201],[1420640100,1.18201,1.18221,1.18191,1.18218],[1420640160,1.18218,1.18242,1.18218,1.18231],[1420640220,1.18232,1.18238,1.18231,1.18236],[1420640280,1.18238,1.18244,1.18221,1.1823],[1420640340,1.1823,1.1824,1.18223,1.18232],[1420640400,1.18233,1.18242,1.18215,1.18229],[1420640460,1.1823,1.1823,1.182,1.1821],[1420640520,1.18208,1.18231,1.18198,1.1823],[1420640580,1.18231,1.18263,1.1823,1.18263],[1420640640,1.18262,1.18262,1.18236,1.18253],[1420640700,1.18251,1.18251,1.18193,1.18193],[1420640760,1.18195,1.18207,1.18191,1.182],[1420640820,1.18197,1.18205,1.18177,1.18186],[1420640880,1.18186,1.18187,1.18171,1.18176],[1420640940,1.18173,1.1819,1.18162,1.18166],[1420641000,1.18165,1.18191,1.18164,1.18187],[1420641060,1.18188,1.18211,1.18187,1.18198],[1420641120,1.18199,1.18218,1.18195,1.18217],[1420641180,1.18217,1.18225,1.18208,1.18211],[1420641240,1.18208,1.18219,1.18191,1.18197],[1420641300,1.18197,1.18199,1.18148,1.18148],[1420641360,1.18148,1.18148,1.18084,1.18097],[1420641420,1.18097,1.18131,1.18093,1.18113],[1420641480,1.18114,1.1812,1.18091,1.18114],[1420641540,1.18112,1.18128,1.18096,1.18127],[1420641600,1.18128,1.18128,1.1809,1.18096],[1420641660,1.18099,1.18119,1.18099,1.18116],[1420641720,1.18115,1.18119,1.18084,1.18105],[1420641780,1.18105,1.1812,1.181,1.1812],[1420641840,1.18122,1.18132,1.18113,1.18124],[1420641900,1.18126,1.18146,1.18122,1.18143],[1420641960,1.18143,1.18162,1.18142,1.18147],[1420642020,1.18147,1.18147,1.1811,1.1813],[1420642080,1.18128,1.18162,1.18119,1.18162],[1420642140,1.18162,1.18193,1.18137,1.18137],[1420642200,1.18136,1.18153,1.18125,1.18132],[1420642260,1.18136,1.18161,1.18133,1.18148],[1420642320,1.18151,1.18163,1.18141,1.18159],[1420642380,1.18159,1.18183,1.18155,1.18176],[1420642440,1.18176,1.18197,1.18163,1.18194],[1420642500,1.18195,1.18215,1.18193,1.18203],[1420642560,1.18202,1.18207,1.18183,1.18205],[1420642620,1.18203,1.1821,1.18197,1.18207],[1420642680,1.18207,1.18219,1.18193,1.18213],[1420642740,1.18213,1.18219,1.1819,1.18191],[1420642800,1.18193,1.18196,1.18172,1.1819],[1420642860,1.1819,1.18207,1.18186,1.18189],[1420642920,1.18189,1.18189,1.1816,1.1818],[1420642980,1.1818,1.18205,1.18175,1.18197],[1420643040,1.18197,1.18198,1.18185,1.18191],[1420643100,1.18191,1.18208,1.18184,1.18208],[1420643160,1.18209,1.18244,1.18209,1.18241],[1420643220,1.18242,1.18266,1.18219,1.18255],[1420643280,1.18255,1.18268,1.18241,1.18258],[1420643340,1.18257,1.18262,1.18236,1.18238],[1420643400,1.18239,1.18242,1.18222,1.18223],[1420643460,1.18223,1.18271,1.18222,1.18268],[1420643520,1.18268,1.18278,1.18257,1.18273],[1420643580,1.18274,1.18298,1.18274,1.18277],[1420643640,1.18278,1.18281,1.18249,1.18254],[1420643700,1.18253,1.18277,1.18252,1.18262],[1420643760,1.18264,1.18284,1.18261,1.18272],[1420643820,1.18274,1.18285,1.18266,1.18278],[1420643880,1.18278,1.1831,1.18278,1.1829],[1420643940,1.18288,1.18303,1.18288,1.18292],[1420644000,1.18291,1.18291,1.1827,1.18272],[1420644060,1.18273,1.1828,1.18262,1.1828],[1420644120,1.18281,1.18282,1.18262,1.18262],[1420644180,1.18264,1.18284,1.18264,1.18271],[1420644240,1.18272,1.18283,1.18261,1.18264],[1420644300,1.18263,1.18267,1.18229,1.18229],[1420644360,1.18228,1.18248,1.18228,1.18234],[1420644420,1.18235,1.18244,1.18224,1.18225],[1420644480,1.18225,1.18244,1.18222,1.18234],[1420644540,1.18234,1.18236,1.18211,1.18211],[1420644600,1.18209,1.18222,1.18175,1.1818],[1420644660,1.1818,1.18213,1.1818,1.18195],[1420644720,1.18195,1.18201,1.1818,1.18181],[1420644780,1.18181,1.18181,1.18148,1.18157],[1420644840,1.18159,1.18174,1.18154,1.18155],[1420644900,1.18157,1.18175,1.18154,1.18167],[1420644960,1.18166,1.18178,1.18139,1.18149],[1420645020,1.18149,1.18158,1.18128,1.18142],[1420645080,1.18142,1.18142,1.1813,1.18137],[1420645140,1.18138,1.18156,1.18117,1.18117],[1420645200,1.18116,1.18138,1.18108,1.18125],[1420645260,1.18127,1.18141,1.18119,1.18123],[1420645320,1.18124,1.18128,1.18082,1.18083],[1420645380,1.18084,1.1809,1.18067,1.18078],[1420645440,1.18077,1.18098,1.1807,1.18092],[1420645500,1.18092,1.18104,1.18084,1.18095],[1420645560,1.18095,1.18133,1.18095,1.18129],[1420645620,1.18128,1.18148,1.18124,1.1814],[1420645680,1.18142,1.18143,1.18102,1.18104],[1420645740,1.18102,1.18105,1.18089,1.18099],[1420645800,1.18097,1.18097,1.18078,1.1808],[1420645860,1.18084,1.18088,1.18069,1.1807],[1420645920,1.1807,1.18077,1.18057,1.18067],[1420645980,1.18071,1.18093,1.18071,1.1809],[1420646040,1.18091,1.18093,1.18058,1.18072],[1420646100,1.18072,1.18104,1.18064,1.18082],[1420646160,1.18082,1.18107,1.18072,1.18107],[1420646220,1.18107,1.18118,1.18097,1.18104],[1420646280,1.18103,1.18103,1.18045,1.18045],[1420646340,1.1805,1.18063,1.18022,1.18024],[1420646400,1.18023,1.1804,1.18023,1.18034],[1420646460,1.1803,1.18066,1.1803,1.18064],[1420646520,1.18064,1.18064,1.18037,1.18037],[1420646580,1.18035,1.18051,1.18035,1.18045],[1420646640,1.18045,1.18057,1.18045,1.18055],[1420646700,1.18055,1.18066,1.18047,1.18047],[1420646760,1.1805,1.1805,1.18031,1.18047],[1420646820,1.18047,1.1808,1.18047,1.1808],[1420646880,1.18077,1.18082,1.18073,1.18075],[1420646940,1.18076,1.18089,1.1807,1.18088],[1420647000,1.18088,1.18124,1.18083,1.18123],[1420647060,1.18123,1.18149,1.18112,1.18134],[1420647120,1.18134,1.18149,1.1813,1.18143],[1420647180,1.18144,1.18171,1.18141,1.18171],[1420647240,1.18173,1.18174,1.18143,1.18172],[1420647300,1.18173,1.18182,1.1816,1.18171],[1420647360,1.18171,1.18183,1.18164,1.18165],[1420647420,1.18165,1.18168,1.18143,1.18143],[1420647480,1.18144,1.18154,1.18135,1.18149],[1420647540,1.1815,1.18176,1.18148,1.18172],[1420647600,1.18171,1.18176,1.18146,1.18151],[1420647660,1.18149,1.18152,1.18113,1.18113],[1420647720,1.18113,1.18124,1.18111,1.18113],[1420647780,1.18114,1.18143,1.18114,1.18136],[1420647840,1.18134,1.18142,1.18108,1.18112],[1420647900,1.18111,1.18144,1.18102,1.18144],[1420647960,1.18142,1.18154,1.18131,1.18154],[1420648020,1.18152,1.18152,1.18112,1.18123],[1420648080,1.18122,1.18138,1.18107,1.18107],[1420648140,1.18105,1.18113,1.18087,1.181],[1420648200,1.18101,1.18132,1.18098,1.18131],[1420648260,1.18131,1.18142,1.18121,1.18134],[1420648320,1.18134,1.1814,1.18098,1.18099],[1420648380,1.181,1.18102,1.1808,1.18087],[1420648440,1.18085,1.18089,1.18072,1.18084],[1420648500,1.18085,1.18109,1.18079,1.18103],[1420648560,1.18103,1.18143,1.18102,1.18139],[1420648620,1.18138,1.18164,1.18137,1.18144],[1420648680,1.18145,1.18148,1.18133,1.18141],[1420648740,1.18141,1.18145,1.18134,1.18142],[1420648800,1.18142,1.18152,1.18142,1.18144],[1420648860,1.18144,1.18181,1.18144,1.18173],[1420648920,1.18172,1.18174,1.18161,1.18169],[1420648980,1.18167,1.1817,1.18142,1.18151],[1420649040,1.18152,1.18164,1.1814,1.18162],[1420649100,1.18167,1.18199,1.18161,1.18191],[1420649160,1.18191,1.1821,1.18182,1.18209],[1420649220,1.18207,1.1823,1.18199,1.18225],[1420649280,1.18222,1.18222,1.18192,1.18193],[1420649340,1.18197,1.18198,1.18183,1.18183],[1420649400,1.18183,1.18184,1.18159,1.18163],[1420649460,1.18163,1.18163,1.18143,1.18148],[1420649520,1.18147,1.18152,1.18141,1.18152],[1420649580,1.18151,1.18168,1.18147,1.18168],[1420649640,1.18166,1.18233,1.18165,1.18202],[1420649700,1.18203,1.18251,1.18201,1.18246],[1420649760,1.18247,1.18261,1.18227,1.1826],[1420649820,1.18261,1.18276,1.18242,1.18245],[1420649880,1.18243,1.18248,1.18219,1.18221],[1420649940,1.1822,1.18228,1.1819,1.18205],[1420650000,1.18203,1.18203,1.18187,1.18193],[1420650060,1.18193,1.18202,1.18176,1.18189],[1420650120,1.1819,1.18211,1.1819,1.18202],[1420650180,1.18202,1.18232,1.18202,1.18223],[1420650240,1.18223,1.1824,1.18222,1.18228],[1420650300,1.18226,1.18236,1.18222,1.18236],[1420650360,1.18236,1.18237,1.18226,1.18226],[1420650420,1.18227,1.18227,1.18211,1.18219],[1420650480,1.18219,1.18219,1.18185,1.1819],[1420650540,1.1819,1.18211,1.1819,1.18211],[1420650600,1.18211,1.18223,1.18207,1.1821],[1420650660,1.18212,1.18215,1.182,1.1821],[1420650720,1.1821,1.18227,1.18208,1.18227],[1420650780,1.18227,1.18264,1.18226,1.18263],[1420650840,1.18263,1.18263,1.1823,1.18233],[1420650900,1.18232,1.18238,1.18228,1.1823],[1420650960,1.18232,1.18236,1.18218,1.1822],[1420651020,1.1822,1.18254,1.18211,1.18237],[1420651080,1.18237,1.18256,1.18228,1.18253],[1420651140,1.18253,1.18253,1.18209,1.18214],[1420651200,1.18214,1.18223,1.18192,1.18197],[1420651260,1.18199,1.18221,1.18199,1.18221],[1420651320,1.18223,1.18231,1.18201,1.1822],[1420651380,1.1822,1.18233,1.18213,1.18232],[1420651440,1.18233,1.18242,1.18232,1.18242],[1420651500,1.18243,1.18244,1.18232,1.18239],[1420651560,1.18247,1.18252,1.18236,1.18252],[1420651620,1.18252,1.18252,1.18242,1.18242],[1420651680,1.18235,1.18263,1.18234,1.1826],[1420651740,1.1826,1.18265,1.18251,1.18254],[1420651800,1.18253,1.18262,1.18252,1.18252],[1420651860,1.18254,1.18262,1.18252,1.18262],[1420651920,1.18262,1.18267,1.18259,1.18261],[1420651980,1.1826,1.18261,1.18258,1.1826],[1420652040,1.1826,1.18263,1.1824,1.1824],[1420652100,1.18241,1.18242,1.18223,1.18229],[1420652160,1.18231,1.18243,1.18229,1.18241],[1420652220,1.18241,1.1825,1.1823,1.18247],[1420652280,1.18247,1.1827,1.18247,1.1827],[1420652340,1.18271,1.18304,1.18271,1.18304],[1420652400,1.183,1.18304,1.18296,1.18301],[1420652460,1.183,1.18312,1.18295,1.18299],[1420652520,1.183,1.1831,1.18298,1.1831],[1420652580,1.18309,1.1831,1.18296,1.18303],[1420652640,1.18304,1.18311,1.18304,1.18311],[1420652700,1.18311,1.18352,1.18299,1.18339],[1420652760,1.18338,1.18338,1.18321,1.18324],[1420652820,1.18325,1.18325,1.18298,1.18298],[1420652880,1.18298,1.18299,1.18288,1.18292],[1420652940,1.18292,1.18298,1.18276,1.1829],[1420653000,1.1829,1.18295,1.18286,1.18293],[1420653060,1.18293,1.18302,1.18283,1.18283],[1420653120,1.18284,1.18289,1.1826,1.18268],[1420653180,1.18269,1.18273,1.18261,1.18263],[1420653240,1.18263,1.18264,1.18249,1.18249],[1420653300,1.1825,1.18275,1.1825,1.18273],[1420653360,1.18272,1.18273,1.18263,1.18273],[1420653420,1.18272,1.18272,1.18264,1.18266],[1420653480,1.18266,1.18273,1.18262,1.18263],[1420653540,1.18263,1.18298,1.18263,1.18293],[1420653600,1.18293,1.18309,1.18285,1.18286],[1420653660,1.18288,1.18288,1.18283,1.18283],[1420653720,1.18282,1.18289,1.18282,1.18289],[1420653780,1.18289,1.183,1.18283,1.18299],[1420653840,1.183,1.1832,1.183,1.18319],[1420653900,1.1832,1.18321,1.18306,1.18321],[1420653960,1.1832,1.18326,1.18305,1.18306],[1420654020,1.18307,1.18319,1.18303,1.18316],[1420654080,1.18316,1.18331,1.18312,1.18331],[1420654140,1.18331,1.18348,1.18327,1.18331],[1420654200,1.18332,1.18334,1.18324,1.18332],[1420654260,1.18331,1.18337,1.18331,1.18334],[1420654320,1.18332,1.18335,1.18317,1.18335],[1420654380,1.18334,1.18342,1.18332,1.18333],[1420654440,1.18332,1.18343,1.18331,1.18332],[1420654500,1.18331,1.18339,1.1833,1.18336],[1420654560,1.18337,1.1834,1.18333,1.18334],[1420654620,1.18334,1.18339,1.18333,1.18339],[1420654680,1.18339,1.18348,1.18335,1.18346],[1420654740,1.18347,1.1835,1.18339,1.18343],[1420654800,1.18343,1.18346,1.18341,1.18343],[1420654860,1.18343,1.18343,1.18334,1.18335],[1420654920,1.18335,1.18335,1.18324,1.18329],[1420654980,1.1833,1.1834,1.18329,1.18334],[1420655040,1.18337,1.18348,1.18337,1.18344],[1420655100,1.18344,1.18346,1.1834,1.18343],[1420655160,1.18343,1.18352,1.18343,1.18346],[1420655220,1.18347,1.18352,1.18339,1.18342],[1420655280,1.18343,1.18348,1.18343,1.18346],[1420655340,1.18343,1.18347,1.18338,1.18341],[1420655400,1.1834,1.18343,1.18336,1.18339],[1420655460,1.18339,1.1834,1.18329,1.18339],[1420655520,1.18339,1.18361,1.18338,1.18361],[1420655580,1.18361,1.18361,1.18347,1.18347],[1420655640,1.18349,1.1835,1.18341,1.18341],[1420655700,1.18341,1.18341,1.18338,1.1834],[1420655760,1.18339,1.18341,1.18339,1.18341],[1420655820,1.18341,1.18371,1.18341,1.18368],[1420655880,1.18368,1.18369,1.1835,1.18359],[1420655940,1.18359,1.1836,1.18349,1.18354],[1420656000,1.18356,1.18358,1.18351,1.18352],[1420656060,1.18352,1.18352,1.18339,1.18344],[1420656120,1.18346,1.18352,1.18343,1.18351],[1420656180,1.18351,1.1836,1.18351,1.18352],[1420656240,1.18353,1.18357,1.18351,1.18354],[1420656300,1.18355,1.18369,1.18348,1.18352],[1420656360,1.18353,1.18353,1.18347,1.18351],[1420656420,1.18353,1.18365,1.18352,1.18363],[1420656480,1.18361,1.18367,1.18344,1.18346],[1420656540,1.18346,1.18347,1.1833,1.18332],[1420656600,1.18332,1.18343,1.18299,1.18299],[1420656660,1.18301,1.1831,1.18269,1.18279],[1420656720,1.18281,1.18294,1.18258,1.18279],[1420656780,1.18279,1.18291,1.18268,1.18289],[1420656840,1.18288,1.18291,1.18278,1.1828],[1420656900,1.18281,1.18303,1.18281,1.18303],[1420656960,1.18311,1.18344,1.18309,1.18333],[1420657020,1.18333,1.18339,1.18322,1.18339],[1420657080,1.18338,1.18364,1.18337,1.18348],[1420657140,1.18349,1.18354,1.18327,1.18348],[1420657200,1.18348,1.18415,1.18084,1.18117],[1420657260,1.18108,1.18304,1.18095,1.18228],[1420657320,1.18228,1.18273,1.18162,1.18271],[1420657380,1.18269,1.18273,1.18176,1.18234],[1420657440,1.18234,1.18277,1.18198,1.1822],[1420657500,1.18219,1.18409,1.18218,1.18388],[1420657560,1.1839,1.18465,1.18384,1.1842],[1420657620,1.18419,1.1842,1.1829,1.18318],[1420657680,1.1832,1.18322,1.18264,1.18303],[1420657740,1.183,1.18343,1.18299,1.18329],[1420657800,1.18327,1.18332,1.18281,1.183],[1420657860,1.183,1.18318,1.18225,1.18257],[1420657920,1.18256,1.1829,1.18238,1.18289],[1420657980,1.18285,1.18323,1.1827,1.18292],[1420658040,1.18291,1.18323,1.18267,1.18322],[1420658100,1.18306,1.1831,1.18275,1.18288],[1420658160,1.18285,1.18323,1.18273,1.18314],[1420658220,1.18312,1.18313,1.18292,1.18301],[1420658280,1.18301,1.18357,1.18295,1.18355],[1420658340,1.18355,1.18392,1.18333,1.18342],[1420658400,1.18342,1.18362,1.18321,1.18335],[1420658460,1.18336,1.18343,1.18299,1.18303],[1420658520,1.18308,1.18331,1.18308,1.18314],[1420658580,1.18315,1.1832,1.18291,1.18311],[1420658640,1.1831,1.18351,1.1831,1.18343],[1420658700,1.18343,1.18382,1.18343,1.1837],[1420658760,1.18369,1.18369,1.18342,1.18345],[1420658820,1.18347,1.18395,1.18347,1.18391],[1420658880,1.18391,1.18392,1.18354,1.1838],[1420658940,1.18381,1.18391,1.18347,1.1837],[1420659000,1.1837,1.1837,1.1832,1.18333],[1420659060,1.18333,1.18371,1.18332,1.18364],[1420659120,1.18361,1.18376,1.18349,1.18364],[1420659180,1.18365,1.18393,1.18365,1.18376],[1420659240,1.18376,1.18394,1.18361,1.18391],[1420659300,1.18392,1.18392,1.18362,1.18367],[1420659360,1.18367,1.18368,1.18342,1.18361],[1420659420,1.18363,1.1839,1.18363,1.18384],[1420659480,1.18384,1.18401,1.18378,1.18399],[1420659540,1.18399,1.18477,1.18398,1.18477],[1420659600,1.1847,1.18472,1.18437,1.18452],[1420659660,1.18451,1.18451,1.18408,1.18408],[1420659720,1.18414,1.18474,1.18414,1.18474],[1420659780,1.18472,1.18502,1.18462,1.18483],[1420659840,1.18483,1.18561,1.1848,1.18519],[1420659900,1.18518,1.18546,1.185,1.1853],[1420659960,1.18529,1.18531,1.1849,1.1849],[1420660020,1.1849,1.18499,1.18471,1.1849],[1420660080,1.18496,1.18543,1.18496,1.18541],[1420660140,1.18543,1.18555,1.18534,1.18549],[1420660200,1.18549,1.18585,1.18536,1.18577],[1420660260,1.18578,1.18583,1.18564,1.1857],[1420660320,1.1857,1.1858,1.18549,1.18578],[1420660380,1.18578,1.18584,1.18562,1.1858],[1420660440,1.1858,1.18584,1.18553,1.18554],[1420660500,1.18555,1.18555,1.18528,1.18529],[1420660560,1.18529,1.18531,1.18489,1.18504],[1420660620,1.18504,1.18543,1.185,1.18536],[1420660680,1.18536,1.18536,1.18502,1.18515],[1420660740,1.18517,1.18519,1.18493,1.18502],[1420660800,1.18499,1.18499,1.18461,1.18473],[1420660860,1.18473,1.18491,1.18467,1.18491],[1420660920,1.18492,1.18503,1.18483,1.18493],[1420660980,1.18493,1.18493,1.18452,1.18453],[1420661040,1.18453,1.18457,1.18424,1.18435],[1420661100,1.18434,1.18463,1.18428,1.18428],[1420661160,1.18429,1.18445,1.18412,1.18421],[1420661220,1.18422,1.18436,1.18421,1.18425],[1420661280,1.18425,1.18435,1.18423,1.18424],[1420661340,1.18424,1.18435,1.18414,1.18424],[1420661400,1.1842,1.18475,1.18415,1.18475],[1420661460,1.18488,1.1849,1.18464,1.18483],[1420661520,1.18484,1.18491,1.18453,1.18453],[1420661580,1.18456,1.1849,1.18453,1.18471],[1420661640,1.18472,1.18473,1.18451,1.18464],[1420661700,1.18464,1.18482,1.18464,1.18481],[1420661760,1.1848,1.18492,1.18471,1.18492],[1420661820,1.18491,1.18503,1.18445,1.18451],[1420661880,1.1845,1.18453,1.18431,1.18443],[1420661940,1.18443,1.18443,1.1841,1.1843],[1420662000,1.1843,1.18447,1.18413,1.18433],[1420662060,1.18434,1.18445,1.18427,1.18427],[1420662120,1.18427,1.18435,1.18424,1.18424],[1420662180,1.18424,1.18426,1.18423,1.18423],[1420662240,1.18424,1.18425,1.18413,1.18421],[1420662300,1.18421,1.18441,1.18421,1.18434],[1420662360,1.18434,1.18434,1.18413,1.1842],[1420662420,1.18421,1.18435,1.18421,1.1843],[1420662480,1.1843,1.1843,1.18421,1.18426],[1420662540,1.18425,1.18425,1.18322,1.18351],[1420662600,1.18345,1.18394,1.18345,1.18364],[1420662660,1.18365,1.1837,1.18355,1.18364],[1420662720,1.18365,1.18369,1.18352,1.18358],[1420662780,1.18358,1.18367,1.18354,1.18364],[1420662840,1.18364,1.18367,1.18344,1.18358],[1420662900,1.18358,1.1836,1.18343,1.18346],[1420662960,1.18347,1.18368,1.18341,1.18365],[1420663020,1.18365,1.18366,1.18363,1.18364],[1420663080,1.18366,1.18366,1.18351,1.18352],[1420663140,1.18352,1.18363,1.18345,1.18345],[1420663200,1.18345,1.18345,1.1833,1.18331],[1420663260,1.18332,1.18343,1.18329,1.18332],[1420663320,1.18333,1.18342,1.18333,1.18341],[1420663380,1.18342,1.18345,1.18338,1.18341],[1420663440,1.18342,1.18347,1.18321,1.18322],[1420663500,1.18322,1.18329,1.18312,1.18324],[1420663560,1.18324,1.18329,1.18324,1.18326],[1420663620,1.18328,1.18329,1.18326,1.18327],[1420663680,1.18327,1.18328,1.18313,1.18313],[1420663740,1.18315,1.18324,1.18315,1.18322],[1420663800,1.18322,1.18327,1.18322,1.18323],[1420663860,1.18324,1.18343,1.18324,1.18333],[1420663920,1.18334,1.18334,1.18331,1.18333],[1420663980,1.18333,1.18336,1.18332,1.18333],[1420664040,1.18334,1.18337,1.18333,1.18335],[1420664100,1.18334,1.18335,1.18334,1.18334],[1420664160,1.18331,1.18333,1.1832,1.18331],[1420664220,1.18331,1.18338,1.18331,1.18334],[1420664280,1.18333,1.18337,1.1833,1.18332],[1420664340,1.18332,1.18337,1.18319,1.18331],[1420664400,1.18331,1.1834,1.18331,1.18333],[1420664460,1.18332,1.18344,1.18332,1.18344],[1420664520,1.18345,1.1835,1.18343,1.18344],[1420664580,1.18344,1.18344,1.18341,1.18342],[1420664640,1.18342,1.18353,1.1834,1.18346],[1420664700,1.18345,1.18349,1.18341,1.18349],[1420664760,1.18347,1.18356,1.18347,1.18355],[1420664820,1.18358,1.18362,1.18353,1.18362],[1420664880,1.18363,1.1837,1.18363,1.18368],[1420664940,1.18368,1.18373,1.18366,1.18371],[1420665000,1.18371,1.18373,1.18365,1.18365],[1420665060,1.18365,1.18366,1.18362,1.18362],[1420665120,1.18362,1.1837,1.18361,1.18365],[1420665180,1.18361,1.1837,1.18361,1.18367],[1420665240,1.18369,1.18374,1.18369,1.18371],[1420665300,1.18373,1.18387,1.18367,1.18375],[1420665360,1.18376,1.18376,1.18371,1.18372],[1420665420,1.18373,1.18376,1.18368,1.18368],[1420665480,1.18368,1.18371,1.18366,1.1837],[1420665540,1.18368,1.1837,1.18359,1.18361],[1420665600,1.18366,1.1837,1.18361,1.18362],[1420665660,1.18361,1.18368,1.18361,1.18363],[1420665720,1.18368,1.18372,1.18367,1.18372],[1420665780,1.18372,1.18374,1.1837,1.18372],[1420665840,1.18373,1.18374,1.18372,1.18373],[1420665900,1.18374,1.18375,1.18373,1.18375],[1420665960,1.18374,1.18375,1.18374,1.18374],[1420666020,1.18374,1.1838,1.18371,1.1838],[1420666080,1.18379,1.18379,1.18371,1.18372],[1420666140,1.18371,1.18378,1.1837,1.18373],[1420666200,1.18373,1.18377,1.18369,1.18373],[1420666260,1.18373,1.18375,1.1837,1.1837],[1420666320,1.18371,1.18375,1.1837,1.18375],[1420666380,1.18375,1.18375,1.18371,1.18371],[1420666440,1.18371,1.18374,1.18371,1.18374],[1420666500,1.18373,1.18378,1.18373,1.18376],[1420666560,1.18377,1.18387,1.18377,1.18382],[1420666620,1.18384,1.18384,1.18374,1.18378],[1420666680,1.18378,1.18387,1.18376,1.18387],[1420666740,1.18387,1.184,1.18387,1.18399],[1420666800,1.18399,1.18399,1.18397,1.18399],[1420666860,1.18399,1.18413,1.18399,1.18405],[1420666920,1.18405,1.18406,1.184,1.18401],[1420666980,1.18402,1.18403,1.18391,1.18392],[1420667040,1.18392,1.18405,1.18392,1.18403],[1420667100,1.18402,1.18405,1.18402,1.18404],[1420667160,1.18406,1.18414,1.18403,1.18412],[1420667220,1.18412,1.18412,1.18406,1.18407],[1420667280,1.18407,1.18408,1.18405,1.18408],[1420667340,1.18407,1.18407,1.18401,1.18401],[1420667400,1.18401,1.18401,1.18396,1.18396],[1420667460,1.18395,1.18398,1.1839,1.18391],[1420667520,1.18396,1.18396,1.18392,1.18393],[1420667580,1.18393,1.18404,1.18393,1.18399],[1420667640,1.18399,1.184,1.18391,1.18399],[1420667700,1.184,1.184,1.18391,1.18391],[1420667760,1.18391,1.18396,1.18388,1.18394],[1420667820,1.18392,1.18394,1.18392,1.18392],[1420667880,1.18393,1.18393,1.18388,1.18389],[1420667940,1.18389,1.18391,1.18388,1.1839],[1420668000,1.18387,1.18389,1.18377,1.18381],[1420668060,1.18381,1.18381,1.18378,1.18378],[1420668120,1.18379,1.18379,1.18379,1.18379],[1420668180,1.18378,1.18378,1.18367,1.18377],[1420668240,1.18379,1.18379,1.18373,1.18373],[1420668300,1.18373,1.18373,1.18363,1.18366],[1420668360,1.18366,1.18367,1.18366,1.18366],[1420668420,1.18366,1.18366,1.18354,1.18354],[1420668480,1.18354,1.18369,1.1835,1.18354],[1420668540,1.18358,1.18358,1.18354,1.18356],[1420668600,1.18356,1.18356,1.18351,1.18356],[1420668660,1.18354,1.18372,1.18354,1.18372],[1420668720,1.18372,1.18374,1.18365,1.18369],[1420668780,1.18369,1.1837,1.18369,1.18369],[1420668840,1.18369,1.18375,1.18367,1.18375],[1420668900,1.18375,1.18376,1.18373,1.18375],[1420668960,1.18376,1.18376,1.18374,1.18375],[1420669020,1.18374,1.18388,1.18374,1.18385],[1420669080,1.18385,1.18385,1.18384,1.18384],[1420669140,1.18384,1.1839,1.18383,1.1839],[1420669200,1.1839,1.18416,1.1839,1.18398],[1420669260,1.18397,1.18397,1.18367,1.18367],[1420669320,1.18368,1.18378,1.18353,1.18378],[1420669380,1.18378,1.18393,1.18378,1.18393],[1420669440,1.18392,1.18392,1.18384,1.18384],[1420669500,1.18385,1.18395,1.18385,1.18391],[1420669560,1.18388,1.18394,1.18375,1.18378],[1420669620,1.18376,1.1838,1.18373,1.1838],[1420669680,1.1838,1.1838,1.18358,1.18363],[1420669740,1.18364,1.18364,1.18357,1.18358],[1420669800,1.18358,1.18358,1.18354,1.18358],[1420669860,1.18357,1.18368,1.18356,1.18356],[1420669920,1.18358,1.18386,1.18358,1.18367],[1420669980,1.18368,1.18368,1.18353,1.18356],[1420670040,1.18355,1.18357,1.18354,1.18355],[1420670100,1.18356,1.1836,1.18348,1.18348],[1420670160,1.18349,1.18349,1.18342,1.18342],[1420670220,1.18341,1.1835,1.18341,1.18344],[1420670280,1.18345,1.18347,1.18345,1.18347],[1420670340,1.18347,1.18352,1.18347,1.18347],[1420670400,1.18348,1.18355,1.18348,1.18354],[1420670460,1.18354,1.18354,1.18352,1.18353],[1420670520,1.18352,1.18353,1.18352,1.18353],[1420670580,1.18352,1.1837,1.18351,1.18359],[1420670640,1.18359,1.1836,1.18358,1.18358],[1420670700,1.18359,1.1836,1.18344,1.18348],[1420670760,1.18349,1.18366,1.18349,1.18366],[1420670820,1.18366,1.18366,1.1835,1.18353],[1420670880,1.18352,1.18354,1.18338,1.1834],[1420670940,1.18341,1.18347,1.18334,1.18346],[1420671000,1.18346,1.18348,1.18345,1.18348],[1420671060,1.18348,1.18352,1.18348,1.18352],[1420671120,1.18352,1.18358,1.18352,1.18358],[1420671180,1.18358,1.18359,1.18356,1.18357],[1420671240,1.18357,1.18357,1.18355,1.18355],[1420671300,1.18355,1.18355,1.18345,1.18353],[1420671360,1.18353,1.18353,1.18337,1.18337],[1420671420,1.18337,1.1834,1.18336,1.18337],[1420671480,1.18339,1.18339,1.18338,1.18339],[1420671540,1.18338,1.18338,1.18334,1.18335],[1420671600,1.18335,1.18335,1.18331,1.18331],[1420671660,1.18331,1.18339,1.18316,1.18316],[1420671720,1.18317,1.18328,1.18309,1.18321],[1420671780,1.18321,1.18332,1.18321,1.1833],[1420671840,1.18329,1.18333,1.18326,1.18327],[1420671900,1.18327,1.1833,1.18325,1.18327],[1420671960,1.18328,1.18331,1.18326,1.1833],[1420672020,1.1833,1.18338,1.18321,1.18321],[1420672080,1.18321,1.1834,1.18321,1.18325],[1420672140,1.18324,1.18333,1.18324,1.18326],[1420672200,1.18326,1.18344,1.18326,1.18334],[1420672260,1.18333,1.18337,1.18326,1.18333],[1420672320,1.18333,1.18335,1.18331,1.18331],[1420672380,1.18332,1.18335,1.18332,1.18335],[1420672440,1.18335,1.18341,1.18331,1.18341],[1420672500,1.18342,1.18361,1.18336,1.18359],[1420672560,1.18357,1.18362,1.18355,1.18361],[1420672620,1.18361,1.18372,1.18357,1.18358],[1420672680,1.18358,1.18358,1.18346,1.18346],[1420672740,1.18349,1.18349,1.18345,1.18346],[1420672800,1.18346,1.18358,1.18345,1.18358],[1420672860,1.18358,1.18358,1.1835,1.1835],[1420672920,1.1835,1.18362,1.18347,1.18351],[1420672980,1.18351,1.18358,1.18351,1.18355],[1420673040,1.18356,1.18356,1.18353,1.18353],[1420673100,1.18353,1.18363,1.18352,1.18354],[1420673160,1.18354,1.18361,1.18354,1.18361],[1420673220,1.18361,1.18361,1.18361,1.18361],[1420673280,1.18361,1.18361,1.18357,1.18357],[1420673340,1.18357,1.1836,1.18357,1.18358],[1420673400,1.18358,1.1836,1.18356,1.18357],[1420673460,1.18358,1.18358,1.18346,1.18348],[1420673520,1.18349,1.18349,1.18345,1.18345],[1420673580,1.18346,1.18346,1.18344,1.18346],[1420673640,1.18345,1.18347,1.18344,1.18347],[1420673700,1.18346,1.18347,1.18344,1.18344],[1420673760,1.18345,1.18347,1.18345,1.18347],[1420673820,1.18346,1.18347,1.18346,1.18347],[1420673880,1.18347,1.18348,1.18347,1.18348],[1420673940,1.18347,1.18349,1.18346,1.18346],[1420674000,1.18345,1.18347,1.18345,1.18346],[1420674060,1.18343,1.18343,1.1833,1.18334],[1420674120,1.18333,1.18368,1.18333,1.18365],[1420674180,1.18364,1.18364,1.18358,1.18358],[1420674240,1.18357,1.18358,1.18357,1.18358],[1420674300,1.18357,1.18357,1.18344,1.18344],[1420674360,1.18346,1.18346,1.1834,1.18344],[1420674420,1.18344,1.18347,1.18344,1.18344],[1420674480,1.18344,1.1835,1.18344,1.18349],[1420674540,1.18348,1.18349,1.18347,1.18347],[1420674600,1.18347,1.18348,1.18346,1.18347],[1420674660,1.18348,1.18348,1.18344,1.18346],[1420674720,1.18347,1.1835,1.18347,1.18348],[1420674780,1.18349,1.18359,1.18348,1.18359],[1420674840,1.18355,1.18356,1.18354,1.18354],[1420674900,1.18356,1.18356,1.18349,1.18349],[1420674960,1.18349,1.18349,1.18336,1.18342],[1420675020,1.18341,1.18342,1.18341,1.18342],[1420675080,1.18342,1.18342,1.18334,1.18334],[1420675140,1.18334,1.18337,1.18334,1.18337],[1420675200,1.18337,1.18337,1.18322,1.1833],[1420675260,1.18329,1.18368,1.18327,1.18367],[1420675320,1.18367,1.18369,1.18366,1.18368],[1420675380,1.18369,1.18379,1.18369,1.18379],[1420675440,1.18379,1.18387,1.18378,1.18386],[1420675500,1.18386,1.18394,1.18385,1.18394],[1420675560,1.18395,1.18402,1.18395,1.18401],[1420675620,1.18402,1.18432,1.18402,1.18427],[1420675680,1.18427,1.1843,1.1841,1.1843],[1420675740,1.18429,1.1844,1.18429,1.18437],[1420675800,1.18437,1.18437,1.18417,1.18417],[1420675860,1.18417,1.18429,1.18408,1.18424],[1420675920,1.18426,1.18429,1.18419,1.18429],[1420675980,1.18428,1.18449,1.18417,1.18445],[1420676040,1.18445,1.18462,1.1844,1.18462],[1420676100,1.1846,1.18461,1.18437,1.18448],[1420676160,1.18445,1.18456,1.18445,1.18447],[1420676220,1.18447,1.18459,1.18439,1.18459],[1420676280,1.18458,1.18458,1.18443,1.18444],[1420676340,1.18444,1.18444,1.18435,1.18437],[1420676400,1.18436,1.18437,1.18435,1.18436],[1420676460,1.18435,1.18448,1.18435,1.18444],[1420676520,1.18444,1.18444,1.18435,1.18437],[1420676580,1.18437,1.18444,1.18436,1.18436],[1420676640,1.18436,1.18445,1.18435,1.18436],[1420676700,1.18436,1.18437,1.18435,1.18437],[1420676760,1.18436,1.18436,1.18436,1.18436],[1420676820,1.18434,1.18436,1.1843,1.1843],[1420676880,1.18431,1.18432,1.18416,1.18416],[1420676940,1.18415,1.18416,1.18405,1.18406],[1420677000,1.18409,1.18426,1.18409,1.18421],[1420677060,1.18421,1.18439,1.18419,1.18437],[1420677120,1.18437,1.18438,1.18433,1.18437],[1420677180,1.18438,1.1846,1.18437,1.1846],[1420677240,1.1846,1.18469,1.18457,1.18458],[1420677300,1.18456,1.18467,1.18456,1.18466],[1420677360,1.18466,1.18466,1.18455,1.18461],[1420677420,1.1846,1.18467,1.18455,1.18466],[1420677480,1.18467,1.18475,1.18464,1.18475],[1420677540,1.18473,1.18473,1.18455,1.18455],[1420677600,1.18455,1.18455,1.18435,1.18445],[1420677660,1.18446,1.18448,1.18428,1.18428],[1420677720,1.18428,1.18436,1.18426,1.18426],[1420677780,1.18425,1.18425,1.18419,1.18419],[1420677840,1.18418,1.18418,1.18395,1.18396],[1420677900,1.18397,1.18405,1.18394,1.18405],[1420677960,1.18404,1.18404,1.18392,1.18393],[1420678020,1.18392,1.18395,1.18389,1.1839],[1420678080,1.18391,1.18393,1.1838,1.18382],[1420678140,1.18381,1.18381,1.18371,1.18373],[1420678200,1.18375,1.18397,1.18375,1.18393],[1420678260,1.18394,1.18397,1.18392,1.18393],[1420678320,1.18393,1.18399,1.18393,1.18398],[1420678380,1.18397,1.18397,1.18387,1.18389],[1420678440,1.1839,1.18396,1.18378,1.18378],[1420678500,1.1838,1.18383,1.18369,1.18374],[1420678560,1.18373,1.18377,1.18368,1.1837],[1420678620,1.18369,1.18377,1.18367,1.18367],[1420678680,1.18369,1.18376,1.18369,1.18376],[1420678740,1.18377,1.18381,1.18372,1.18381],[1420678800,1.18387,1.18393,1.18387,1.18392],[1420678860,1.18392,1.18392,1.18389,1.18389],[1420678920,1.18389,1.18389,1.18379,1.18386],[1420678980,1.18385,1.18387,1.18384,1.18387],[1420679040,1.18387,1.18398,1.18387,1.18396],[1420679100,1.18396,1.18398,1.18393,1.18397],[1420679160,1.18394,1.18397,1.18387,1.18397],[1420679220,1.18397,1.18405,1.18397,1.18405],[1420679280,1.18405,1.18405,1.18381,1.18382],[1420679340,1.18381,1.18386,1.18376,1.18376],[1420679400,1.18376,1.18376,1.1837,1.18372],[1420679460,1.18373,1.18379,1.18373,1.18377],[1420679520,1.18377,1.18386,1.18377,1.18385],[1420679580,1.18385,1.18386,1.18385,1.18385],[1420679640,1.18386,1.18386,1.18385,1.18385],[1420679700,1.18386,1.18386,1.18385,1.18385],[1420679760,1.18385,1.18387,1.18385,1.18386],[1420679820,1.18386,1.18386,1.18385,1.18386],[1420679880,1.18386,1.18386,1.18382,1.18385],[1420679940,1.18384,1.18385,1.18362,1.18364],[1420680000,1.18365,1.18366,1.1836,1.1836],[1420680060,1.1836,1.18367,1.1836,1.18367],[1420680120,1.18365,1.18365,1.18346,1.18346],[1420680180,1.18346,1.18346,1.18335,1.18337],[1420680240,1.18337,1.1835,1.18335,1.18348],[1420680300,1.18347,1.18347,1.18325,1.18325],[1420680360,1.18325,1.18336,1.18323,1.18335],[1420680420,1.18335,1.18344,1.18331,1.18337],[1420680480,1.18337,1.18337,1.18317,1.18322],[1420680540,1.18323,1.18329,1.1832,1.18321],[1420680600,1.1832,1.1832,1.18294,1.18294],[1420680660,1.18294,1.18294,1.18272,1.18274],[1420680720,1.18274,1.18275,1.18265,1.18265],[1420680780,1.18265,1.18275,1.18264,1.18273],[1420680840,1.18273,1.18277,1.18272,1.18275],[1420680900,1.18275,1.18279,1.1827,1.18276],[1420680960,1.18278,1.18281,1.18275,1.18277],[1420681020,1.18276,1.18284,1.18271,1.18284],[1420681080,1.18284,1.18284,1.18263,1.18272],[1420681140,1.18271,1.18284,1.18271,1.18282],[1420681200,1.18284,1.18296,1.18284,1.18292],[1420681260,1.18293,1.18299,1.18283,1.18284],[1420681320,1.18285,1.18286,1.18266,1.18267],[1420681380,1.18266,1.18268,1.18266,1.18267],[1420681440,1.18265,1.18269,1.18265,1.18269],[1420681500,1.18268,1.18274,1.18263,1.18274],[1420681560,1.18275,1.183,1.18272,1.183],[1420681620,1.183,1.183,1.18276,1.18289],[1420681680,1.18289,1.18291,1.18278,1.1829],[1420681740,1.18293,1.18296,1.18282,1.18294],[1420681800,1.18295,1.18305,1.18289,1.18294],[1420681860,1.18293,1.18304,1.18293,1.18296],[1420681920,1.18296,1.18298,1.18289,1.18291],[1420681980,1.1829,1.18297,1.18289,1.18295],[1420682040,1.18295,1.18296,1.18288,1.1829],[1420682100,1.1829,1.1829,1.18284,1.18287],[1420682160,1.18287,1.18287,1.18276,1.18287],[1420682220,1.18288,1.18288,1.18285,1.18285],[1420682280,1.18285,1.18287,1.18255,1.18257],[1420682340,1.18258,1.18271,1.18255,1.18258],[1420682400,1.18258,1.18265,1.18256,1.18257],[1420682460,1.18256,1.18265,1.18255,1.18265],[1420682520,1.18264,1.18268,1.18264,1.18266],[1420682580,1.18266,1.18266,1.18255,1.18258],[1420682640,1.18258,1.18266,1.18258,1.18262],[1420682700,1.18261,1.18266,1.18259,1.18264],[1420682760,1.18261,1.18264,1.18258,1.1826],[1420682820,1.18261,1.18261,1.18254,1.18255],[1420682880,1.18254,1.18264,1.18254,1.18257],[1420682940,1.18257,1.18263,1.18254,1.18258],[1420683000,1.18258,1.18267,1.18254,1.18267],[1420683060,1.18267,1.18267,1.18258,1.18258],[1420683120,1.18258,1.18271,1.18258,1.18271],[1420683180,1.1827,1.1827,1.18255,1.18256],[1420683240,1.18257,1.18266,1.18256,1.18266],[1420683300,1.18264,1.18265,1.18255,1.18256],[1420683360,1.18256,1.18267,1.18255,1.18265],[1420683420,1.18266,1.1827,1.18262,1.18265],[1420683480,1.18267,1.18268,1.18261,1.18267],[1420683540,1.18267,1.18269,1.18266,1.18268],[1420683600,1.1827,1.18272,1.1827,1.1827],[1420683660,1.18271,1.18271,1.18262,1.18267],[1420683720,1.18265,1.18265,1.18256,1.18256],[1420683780,1.18257,1.18257,1.18253,1.18257],[1420683840,1.18257,1.18257,1.18256,1.18256],[1420683900,1.18254,1.18256,1.18245,1.18245],[1420683960,1.18245,1.18245,1.18239,1.18239],[1420684020,1.18239,1.18245,1.18237,1.18245],[1420684080,1.18245,1.18245,1.18238,1.18239],[1420684140,1.1824,1.18244,1.18238,1.1824],[1420684200,1.18242,1.18242,1.18222,1.18223],[1420684260,1.18223,1.18226,1.18217,1.18218],[1420684320,1.18217,1.18219,1.1821,1.18211],[1420684380,1.18213,1.18215,1.18205,1.18205],[1420684440,1.18202,1.18206,1.18201,1.18205],[1420684500,1.18205,1.18206,1.18204,1.18205],[1420684560,1.18203,1.18204,1.18196,1.18196],[1420684620,1.18195,1.18199,1.18191,1.18192],[1420684680,1.18191,1.18196,1.18188,1.1819],[1420684740,1.1819,1.18191,1.18189,1.1819],[1420684800,1.18191,1.18198,1.18191,1.18198],[1420684860,1.18198,1.18198,1.18196,1.18198],[1420684920,1.18198,1.18207,1.18198,1.18205],[1420684980,1.18206,1.18208,1.18206,1.18206],[1420685040,1.18207,1.18208,1.18207,1.18208],[1420685100,1.18208,1.18219,1.18208,1.18219],[1420685160,1.1822,1.18233,1.1822,1.18232],[1420685220,1.18232,1.18234,1.18229,1.1823],[1420685280,1.18232,1.18237,1.1823,1.18237],[1420685340,1.18238,1.18248,1.18238,1.18241],[1420685400,1.18241,1.18246,1.18232,1.18245],[1420685460,1.18245,1.18245,1.1824,1.18241],[1420685520,1.18241,1.18241,1.18227,1.18237],[1420685580,1.18238,1.18248,1.18229,1.18246],[1420685640,1.18246,1.18246,1.18242,1.18242],[1420685700,1.18242,1.18245,1.18223,1.18223],[1420685760,1.18223,1.1823,1.18221,1.18228],[1420685820,1.18228,1.18228,1.18218,1.18219],[1420685880,1.1822,1.1824,1.1822,1.18238],[1420685940,1.18239,1.18244,1.18218,1.18218],[1420686000,1.18219,1.1822,1.18207,1.18212],[1420686060,1.18212,1.18212,1.18198,1.18201],[1420686120,1.182,1.18207,1.182,1.18201],[1420686180,1.18198,1.18205,1.18189,1.18197],[1420686240,1.18194,1.18195,1.18178,1.1818],[1420686300,1.1818,1.1818,1.18174,1.18178],[1420686360,1.18179,1.18189,1.18179,1.18187],[1420686420,1.18187,1.18194,1.1818,1.18193],[1420686480,1.18192,1.18197,1.18192,1.18196],[1420686540,1.18197,1.18213,1.18197,1.18212],[1420686600,1.18211,1.18213,1.18209,1.1821],[1420686660,1.1821,1.18219,1.1821,1.18219],[1420686720,1.18218,1.18226,1.18213,1.18225],[1420686780,1.18225,1.18243,1.18225,1.18242],[1420686840,1.18243,1.18243,1.18233,1.1824],[1420686900,1.18241,1.18241,1.18235,1.18236],[1420686960,1.18236,1.18239,1.18234,1.18239],[1420687020,1.1824,1.18241,1.18234,1.18235],[1420687080,1.18235,1.18241,1.18234,1.18238],[1420687140,1.18239,1.1824,1.1823,1.18232],[1420687200,1.18231,1.18231,1.18229,1.1823],[1420687260,1.18229,1.1823,1.18217,1.18225],[1420687320,1.18224,1.18226,1.18217,1.18218],[1420687380,1.18218,1.18226,1.18215,1.1822],[1420687440,1.18221,1.1823,1.18219,1.1823],[1420687500,1.18228,1.18244,1.18226,1.18243],[1420687560,1.18244,1.18246,1.18234,1.18236],[1420687620,1.18236,1.18237,1.18235,1.18237],[1420687680,1.18235,1.18237,1.18235,1.18237],[1420687740,1.18236,1.18246,1.18236,1.18246],[1420687800,1.18245,1.18247,1.18242,1.18245],[1420687860,1.18245,1.18269,1.18241,1.18264],[1420687920,1.18264,1.18264,1.18242,1.18242],[1420687980,1.18243,1.18246,1.18241,1.18246],[1420688040,1.18246,1.18248,1.18241,1.18245],[1420688100,1.18246,1.18262,1.18243,1.18262],[1420688160,1.18263,1.18275,1.18262,1.18271],[1420688220,1.18271,1.18303,1.18271,1.18274],[1420688280,1.18275,1.18296,1.18271,1.18295],[1420688340,1.18294,1.18294,1.18278,1.18278],[1420688400,1.18278,1.18287,1.18276,1.18286],[1420688460,1.18286,1.18297,1.18267,1.18267],[1420688520,1.18265,1.18269,1.18258,1.18265],[1420688580,1.18264,1.18268,1.18259,1.18267],[1420688640,1.18266,1.18286,1.18266,1.1828],[1420688700,1.1828,1.18286,1.18279,1.18285],[1420688760,1.18284,1.18305,1.18284,1.18304],[1420688820,1.18304,1.18304,1.18296,1.18298],[1420688880,1.18298,1.18299,1.18296,1.18299],[1420688940,1.18299,1.18301,1.18298,1.18298],[1420689000,1.18298,1.18299,1.18298,1.18299],[1420689060,1.18299,1.18301,1.18297,1.183],[1420689120,1.18301,1.18304,1.183,1.18303],[1420689180,1.18302,1.18306,1.183,1.18306],[1420689240,1.18308,1.18312,1.18298,1.18301],[1420689300,1.18299,1.18304,1.18296,1.18301],[1420689360,1.18302,1.18306,1.18278,1.18279],[1420689420,1.1828,1.18281,1.18276,1.18277],[1420689480,1.18278,1.18278,1.18276,1.18276],[1420689540,1.18275,1.18276,1.18266,1.1827],[1420689600,1.1827,1.18271,1.1827,1.18271],[1420689660,1.1827,1.18279,1.1827,1.18278],[1420689720,1.18278,1.18291,1.18278,1.1828],[1420689780,1.1828,1.1828,1.18279,1.18279],[1420689840,1.1828,1.18281,1.18279,1.1828],[1420689900,1.18279,1.18279,1.18269,1.1827],[1420689960,1.18269,1.1827,1.1826,1.18269],[1420690020,1.1827,1.1828,1.1827,1.1828],[1420690080,1.1828,1.1828,1.1827,1.18272],[1420690140,1.18272,1.18272,1.18269,1.18269],[1420690200,1.18269,1.18269,1.1826,1.18268],[1420690260,1.18269,1.18271,1.18268,1.18269],[1420690320,1.18269,1.18271,1.18263,1.1827],[1420690380,1.18269,1.18274,1.18268,1.18268],[1420690440,1.18267,1.18278,1.18267,1.18276],[1420690500,1.18277,1.18279,1.18277,1.18278],[1420690560,1.18279,1.18279,1.18269,1.18269],[1420690620,1.1827,1.18275,1.18269,1.18269],[1420690680,1.18269,1.18269,1.18269,1.18269],[1420690740,1.18269,1.18269,1.18269,1.18269],[1420690800,1.18268,1.1827,1.18266,1.1827],[1420690860,1.18271,1.18273,1.18268,1.1827],[1420690920,1.18268,1.18268,1.18257,1.18258],[1420690980,1.18258,1.18258,1.18249,1.18257],[1420691040,1.18258,1.1827,1.1825,1.18262],[1420691100,1.1826,1.18272,1.18257,1.18261],[1420691160,1.18262,1.18267,1.1826,1.1826],[1420691220,1.18261,1.18274,1.18261,1.18273],[1420691280,1.18273,1.18273,1.18269,1.18269],[1420691340,1.18268,1.18272,1.18268,1.18271],[1420691400,1.18271,1.18271,1.18271,1.18271],[1420691460,1.18271,1.18277,1.18267,1.18267],[1420691520,1.18268,1.18269,1.18266,1.18268],[1420691580,1.18265,1.18267,1.18256,1.18267],[1420691640,1.18267,1.18277,1.18266,1.18266],[1420691700,1.18265,1.18269,1.18265,1.18266],[1420691760,1.18265,1.18266,1.18263,1.18265],[1420691820,1.18264,1.18266,1.18264,1.18264],[1420691880,1.18265,1.18265,1.18265,1.18265],[1420691940,1.18264,1.18267,1.18264,1.18267],[1420692000,1.18267,1.18267,1.18266,1.18266],[1420692060,1.18266,1.18266,1.18266,1.18266],[1420692120,1.18265,1.18266,1.18265,1.18266],[1420692180,1.18266,1.18275,1.18266,1.18275],[1420692240,1.18274,1.18274,1.1827,1.1827],[1420692300,1.1827,1.18271,1.18269,1.1827],[1420692360,1.1827,1.18271,1.18268,1.1827],[1420692420,1.1827,1.1827,1.18264,1.18267],[1420692480,1.18266,1.18267,1.18266,1.18267],[1420692540,1.18267,1.18274,1.18267,1.18269],[1420692600,1.1827,1.18271,1.18269,1.18271],[1420692660,1.18271,1.18272,1.18271,1.18272],[1420692720,1.18273,1.18276,1.18267,1.18267],[1420692780,1.18266,1.18275,1.18265,1.18268],[1420692840,1.18267,1.18267,1.18257,1.18264],[1420692900,1.18265,1.1827,1.18259,1.18265],[1420692960,1.18266,1.18266,1.18256,1.18256],[1420693020,1.18256,1.18256,1.18224,1.18225],[1420693080,1.18225,1.18241,1.1822,1.18228],[1420693140,1.18228,1.18229,1.18205,1.18225],[1420693200,1.18225,1.18238,1.18225,1.18232],[1420693260,1.18232,1.18232,1.18224,1.18227],[1420693320,1.18229,1.18267,1.18228,1.1826],[1420693380,1.18258,1.18261,1.18249,1.18249],[1420693440,1.18251,1.18251,1.18245,1.1825],[1420693500,1.18251,1.18251,1.18238,1.18238],[1420693560,1.18238,1.18247,1.18237,1.18245],[1420693620,1.18246,1.18248,1.18243,1.18246],[1420693680,1.18247,1.18249,1.18246,1.18246],[1420693740,1.18246,1.18254,1.18246,1.1825],[1420693800,1.18251,1.18251,1.18228,1.18228],[1420693860,1.18229,1.18239,1.18229,1.1823],[1420693920,1.18232,1.18237,1.18231,1.18236],[1420693980,1.18237,1.18238,1.18229,1.18236],[1420694040,1.18237,1.18247,1.18237,1.18237],[1420694100,1.18237,1.18249,1.18237,1.18248],[1420694160,1.18248,1.18248,1.18242,1.18247],[1420694220,1.18245,1.18245,1.18238,1.18238],[1420694280,1.1824,1.18246,1.18237,1.18237],[1420694340,1.18238,1.18245,1.18236,1.18245],[1420694400,1.18244,1.18244,1.18226,1.18226],[1420694460,1.18226,1.18229,1.18226,1.18226],[1420694520,1.18227,1.18227,1.18226,1.18226],[1420694580,1.18226,1.18226,1.18224,1.18224],[1420694640,1.18224,1.18224,1.18217,1.18218],[1420694700,1.18216,1.18216,1.18206,1.18206],[1420694760,1.18207,1.18212,1.18201,1.18207],[1420694820,1.18207,1.18208,1.18195,1.18196],[1420694880,1.18196,1.18196,1.1817,1.18184],[1420694940,1.18184,1.18192,1.18179,1.18189],[1420695000,1.1819,1.18202,1.18187,1.18195],[1420695060,1.18195,1.1823,1.18195,1.1823],[1420695120,1.18227,1.18231,1.18222,1.18226],[1420695180,1.18227,1.1823,1.18223,1.18227],[1420695240,1.18226,1.18228,1.18216,1.18217],[1420695300,1.18219,1.18228,1.18219,1.18225],[1420695360,1.18225,1.18235,1.18225,1.18234],[1420695420,1.18235,1.18236,1.1823,1.18231],[1420695480,1.1823,1.18233,1.1822,1.18231],[1420695540,1.18231,1.18235,1.18225,1.18226],[1420695600,1.18226,1.18228,1.18216,1.18216],[1420695660,1.18217,1.18226,1.18217,1.18225],[1420695720,1.18225,1.18229,1.18224,1.18229],[1420695780,1.18229,1.18237,1.18229,1.18234],[1420695840,1.18234,1.18234,1.18209,1.18211],[1420695900,1.1821,1.18225,1.18209,1.18225],[1420695960,1.18225,1.18226,1.18222,1.18222],[1420696020,1.18223,1.18224,1.18207,1.18207],[1420696080,1.18208,1.18221,1.18208,1.18221],[1420696140,1.1822,1.18224,1.18213,1.18223],[1420696200,1.18222,1.18224,1.18219,1.18222],[1420696260,1.18221,1.18221,1.1822,1.18221],[1420696320,1.18221,1.18221,1.18215,1.18217],[1420696380,1.18215,1.18226,1.18215,1.18225],[1420696440,1.18226,1.18233,1.18222,1.18224],[1420696500,1.18224,1.18226,1.1822,1.18221],[1420696560,1.1822,1.18221,1.1822,1.1822],[1420696620,1.1822,1.18228,1.18214,1.18216],[1420696680,1.18216,1.18218,1.18203,1.18217],[1420696740,1.18217,1.18217,1.1821,1.18213],[1420696800,1.18212,1.18212,1.18183,1.18184],[1420696860,1.18185,1.18187,1.18178,1.18187],[1420696920,1.18188,1.18198,1.18186,1.18186],[1420696980,1.18186,1.18187,1.18185,1.18187],[1420697040,1.18186,1.18191,1.18185,1.1819],[1420697100,1.18191,1.18201,1.18186,1.18186],[1420697160,1.18186,1.18186,1.18186,1.18186],[1420697220,1.18188,1.18192,1.18185,1.18191],[1420697280,1.18192,1.18195,1.18188,1.18188],[1420697340,1.18186,1.18187,1.18186,1.18186],[1420697400,1.18186,1.18191,1.18185,1.18187],[1420697460,1.18186,1.18198,1.18186,1.18198],[1420697520,1.18198,1.18207,1.18197,1.18207],[1420697580,1.18207,1.18207,1.18201,1.18206],[1420697640,1.18207,1.18212,1.182,1.18204],[1420697700,1.18206,1.18209,1.18196,1.18202],[1420697760,1.18201,1.18203,1.18198,1.18199],[1420697820,1.18199,1.18199,1.18188,1.18192],[1420697880,1.18192,1.18196,1.1819,1.18193],[1420697940,1.18192,1.18194,1.18188,1.1819],[1420698000,1.1819,1.18195,1.18188,1.1819],[1420698060,1.18191,1.18209,1.1819,1.18209],[1420698120,1.18207,1.18212,1.18207,1.18212],[1420698180,1.18209,1.1821,1.18202,1.18203],[1420698240,1.18202,1.18208,1.18202,1.18207],[1420698300,1.18208,1.18211,1.18201,1.18201],[1420698360,1.18201,1.18205,1.18196,1.18196],[1420698420,1.18196,1.18199,1.18196,1.18197],[1420698480,1.18197,1.18201,1.18197,1.182],[1420698540,1.18201,1.18202,1.18194,1.182],[1420698600,1.18199,1.182,1.18184,1.18187],[1420698660,1.18187,1.18201,1.18183,1.18201],[1420698720,1.18201,1.18205,1.18201,1.18202],[1420698780,1.18202,1.18203,1.18201,1.18203],[1420698840,1.18203,1.18221,1.18202,1.18221],[1420698900,1.18221,1.18222,1.18212,1.18218],[1420698960,1.18218,1.1823,1.18218,1.18222],[1420699020,1.18221,1.18227,1.18221,1.18224],[1420699080,1.18223,1.18238,1.18223,1.18237],[1420699140,1.18236,1.18238,1.18225,1.18228],[1420699200,1.18228,1.18228,1.18215,1.18215],[1420699260,1.18215,1.18215,1.18201,1.18203],[1420699320,1.18205,1.18206,1.18204,1.18204],[1420699380,1.18204,1.18204,1.18187,1.18195],[1420699440,1.18195,1.1821,1.18192,1.18207],[1420699500,1.18206,1.18206,1.18197,1.18205],[1420699560,1.18205,1.18209,1.18205,1.18207],[1420699620,1.18206,1.18206,1.18205,1.18206],[1420699680,1.18205,1.18206,1.18201,1.18205],[1420699740,1.18204,1.1821,1.18204,1.18207],[1420699800,1.18206,1.18216,1.18206,1.18215],[1420699860,1.18216,1.18221,1.18211,1.18215],[1420699920,1.18216,1.18216,1.18214,1.18215],[1420699980,1.18218,1.18229,1.18213,1.18215],[1420700040,1.18216,1.18219,1.18215,1.18217],[1420700100,1.18218,1.18239,1.18217,1.18239],[1420700160,1.18239,1.1824,1.18233,1.18234],[1420700220,1.18235,1.18235,1.18227,1.1823],[1420700280,1.18228,1.18239,1.18198,1.18205],[1420700340,1.18203,1.18219,1.18198,1.18205],[1420700400,1.18204,1.18215,1.18135,1.18136],[1420700460,1.18138,1.18154,1.18138,1.18154],[1420700520,1.18154,1.1817,1.18136,1.18136],[1420700580,1.18135,1.18136,1.18105,1.18117],[1420700640,1.18117,1.18121,1.18115,1.18116],[1420700700,1.18114,1.1812,1.18099,1.18118],[1420700760,1.18117,1.18117,1.18058,1.18062],[1420700820,1.18063,1.18069,1.18037,1.18062],[1420700880,1.18061,1.18071,1.18045,1.18071],[1420700940,1.18071,1.18093,1.18065,1.18066],[1420701000,1.18066,1.18074,1.18054,1.18069],[1420701060,1.18068,1.18112,1.18067,1.18095],[1420701120,1.18101,1.18105,1.18078,1.18087],[1420701180,1.18088,1.18095,1.18077,1.18092],[1420701240,1.18092,1.18096,1.18091,1.18094],[1420701300,1.18094,1.18094,1.18069,1.18073],[1420701360,1.18073,1.18089,1.18073,1.18078],[1420701420,1.18078,1.1808,1.1807,1.18071],[1420701480,1.18071,1.18075,1.18061,1.18064],[1420701540,1.18064,1.18066,1.18049,1.18061],[1420701600,1.18061,1.18068,1.18055,1.18068],[1420701660,1.18067,1.18071,1.18056,1.18064],[1420701720,1.18064,1.18078,1.18064,1.1807],[1420701780,1.1807,1.18077,1.18066,1.18075],[1420701840,1.18075,1.18103,1.18074,1.18103],[1420701900,1.18102,1.18127,1.18098,1.18123],[1420701960,1.18123,1.18126,1.18113,1.18126],[1420702020,1.18126,1.18136,1.18125,1.18125],[1420702080,1.18115,1.18115,1.18105,1.18109],[1420702140,1.18108,1.18115,1.18089,1.18115],[1420702200,1.18115,1.18124,1.18112,1.1812],[1420702260,1.18121,1.18139,1.18114,1.18138],[1420702320,1.18138,1.18162,1.18138,1.18149],[1420702380,1.1815,1.18167,1.18135,1.18167],[1420702440,1.18167,1.18167,1.18146,1.18165],[1420702500,1.18165,1.18165,1.18137,1.18149],[1420702560,1.18154,1.18161,1.18127,1.18127],[1420702620,1.18127,1.18128,1.18113,1.1812],[1420702680,1.18122,1.18134,1.1811,1.18119],[1420702740,1.18121,1.18159,1.1812,1.18159],[1420702800,1.1816,1.18176,1.1815,1.18157],[1420702860,1.18157,1.18167,1.18154,1.18157],[1420702920,1.18157,1.18162,1.18131,1.18137],[1420702980,1.18136,1.18139,1.18114,1.18114],[1420703040,1.18114,1.18115,1.18098,1.18104],[1420703100,1.18104,1.18105,1.18081,1.18102],[1420703160,1.181,1.18104,1.18095,1.18098],[1420703220,1.18097,1.18127,1.18097,1.18116],[1420703280,1.18116,1.18119,1.18099,1.18105],[1420703340,1.18108,1.18116,1.18097,1.1811],[1420703400,1.18108,1.18133,1.18108,1.18125],[1420703460,1.18135,1.18166,1.18135,1.18163],[1420703520,1.18163,1.18167,1.18148,1.18162],[1420703580,1.18162,1.18174,1.1816,1.18167],[1420703640,1.18166,1.18187,1.18165,1.18187],[1420703700,1.18187,1.18208,1.18176,1.18202],[1420703760,1.18202,1.18203,1.18188,1.18188],[1420703820,1.18189,1.18195,1.18181,1.18186],[1420703880,1.18186,1.18193,1.18184,1.18191],[1420703940,1.18191,1.18211,1.1819,1.18202],[1420704000,1.182,1.18213,1.18199,1.18203],[1420704060,1.18202,1.18228,1.182,1.18205],[1420704120,1.18201,1.18209,1.18188,1.18195],[1420704180,1.18195,1.18206,1.18186,1.18189],[1420704240,1.18188,1.18197,1.18178,1.1818],[1420704300,1.18179,1.18186,1.18159,1.18186],[1420704360,1.18185,1.18191,1.18172,1.18173],[1420704420,1.18173,1.18186,1.18166,1.18185],[1420704480,1.18185,1.18197,1.1816,1.18162],[1420704540,1.1816,1.1816,1.18145,1.18147],[1420704600,1.18146,1.18146,1.1811,1.18114],[1420704660,1.18124,1.18165,1.18123,1.18161],[1420704720,1.18162,1.1818,1.18149,1.18161],[1420704780,1.18161,1.18188,1.18147,1.18171],[1420704840,1.18171,1.18173,1.18157,1.18157],[1420704900,1.18157,1.18164,1.18151,1.18152],[1420704960,1.18152,1.18154,1.18122,1.18122],[1420705020,1.18122,1.18142,1.18115,1.18125],[1420705080,1.18122,1.18138,1.18114,1.18133],[1420705140,1.18133,1.18142,1.18118,1.18124],[1420705200,1.18125,1.18134,1.18117,1.18125],[1420705260,1.18125,1.18159,1.18125,1.1814],[1420705320,1.1814,1.1814,1.18117,1.18119],[1420705380,1.18121,1.18129,1.1811,1.1811],[1420705440,1.18111,1.18116,1.18099,1.18101],[1420705500,1.18101,1.1814,1.18101,1.18129],[1420705560,1.1813,1.18173,1.1813,1.18158],[1420705620,1.1816,1.18173,1.18145,1.18173],[1420705680,1.18174,1.18188,1.1817,1.1817],[1420705740,1.1817,1.18187,1.1817,1.1818],[1420705800,1.18179,1.18192,1.18154,1.18154],[1420705860,1.18151,1.18176,1.18151,1.18175],[1420705920,1.18175,1.18175,1.18137,1.18138],[1420705980,1.18138,1.18145,1.18124,1.18145],[1420706040,1.18145,1.18155,1.18121,1.18124],[1420706100,1.18124,1.18135,1.18121,1.18125],[1420706160,1.18125,1.1814,1.1812,1.18136],[1420706220,1.18136,1.18139,1.18127,1.18129],[1420706280,1.18131,1.18136,1.1812,1.18124],[1420706340,1.18123,1.18128,1.18116,1.18116],[1420706400,1.18117,1.18134,1.18117,1.1813],[1420706460,1.18132,1.18136,1.18114,1.18119],[1420706520,1.1812,1.18134,1.18116,1.18132],[1420706580,1.18132,1.18134,1.18119,1.18126],[1420706640,1.18125,1.18128,1.18116,1.18122],[1420706700,1.18121,1.18121,1.18111,1.18111],[1420706760,1.1811,1.18111,1.18073,1.18075],[1420706820,1.18075,1.18086,1.18065,1.18065],[1420706880,1.18066,1.18079,1.1806,1.18068],[1420706940,1.18068,1.18084,1.18066,1.18066],[1420707000,1.18066,1.18069,1.1805,1.18053],[1420707060,1.18053,1.18065,1.18049,1.18061],[1420707120,1.18062,1.18065,1.18052,1.18063],[1420707180,1.18064,1.18079,1.18058,1.18079],[1420707240,1.18079,1.18081,1.18065,1.18065],[1420707300,1.18065,1.18065,1.18056,1.18057],[1420707360,1.18058,1.18063,1.18057,1.18058],[1420707420,1.18056,1.18057,1.18042,1.18042],[1420707480,1.18041,1.18041,1.1795,1.17967],[1420707540,1.17965,1.17967,1.17918,1.17945],[1420707600,1.17941,1.17966,1.1794,1.17962],[1420707660,1.1796,1.17967,1.17953,1.17961],[1420707720,1.17961,1.17971,1.17958,1.17968],[1420707780,1.17967,1.17999,1.17965,1.17999],[1420707840,1.18,1.18018,1.17991,1.18001],[1420707900,1.18001,1.18011,1.17991,1.18006],[1420707960,1.18005,1.18043,1.18001,1.18031],[1420708020,1.1803,1.18049,1.18025,1.18042],[1420708080,1.18042,1.18063,1.1803,1.18058],[1420708140,1.18058,1.18071,1.18048,1.1806],[1420708200,1.18063,1.1807,1.18025,1.18027],[1420708260,1.18027,1.18042,1.18013,1.18028],[1420708320,1.18028,1.18041,1.1801,1.18023],[1420708380,1.18022,1.18022,1.18007,1.18018],[1420708440,1.18018,1.1802,1.17995,1.18],[1420708500,1.18003,1.1802,1.17999,1.18005],[1420708560,1.18005,1.18037,1.18005,1.18028],[1420708620,1.18028,1.18044,1.18022,1.18036],[1420708680,1.18038,1.18047,1.18033,1.1804],[1420708740,1.18039,1.18056,1.18038,1.18055],[1420708800,1.18054,1.18068,1.18034,1.18034],[1420708860,1.18039,1.18078,1.18038,1.18062],[1420708920,1.18062,1.18065,1.1805,1.18056],[1420708980,1.18055,1.18064,1.18054,1.18059],[1420709040,1.18061,1.18068,1.18051,1.18055],[1420709100,1.18054,1.18058,1.18051,1.18053],[1420709160,1.18053,1.18057,1.18051,1.18057],[1420709220,1.18055,1.18071,1.1805,1.1806],[1420709280,1.1806,1.18067,1.1805,1.18054],[1420709340,1.18055,1.18055,1.18036,1.18045],[1420709400,1.18044,1.18044,1.18028,1.18035],[1420709460,1.18035,1.18037,1.18025,1.18037],[1420709520,1.18036,1.18039,1.18003,1.18014],[1420709580,1.18013,1.18018,1.17985,1.17986],[1420709640,1.17987,1.18002,1.17975,1.18002],[1420709700,1.18001,1.18001,1.17978,1.17985],[1420709760,1.17985,1.17986,1.17958,1.17958],[1420709820,1.17958,1.1798,1.17954,1.17976],[1420709880,1.17976,1.17981,1.17976,1.17977],[1420709940,1.17976,1.17978,1.17976,1.17976],[1420710000,1.17976,1.17976,1.17944,1.17952],[1420710060,1.17948,1.17966,1.17944,1.17966],[1420710120,1.17965,1.17968,1.17965,1.17965],[1420710180,1.17963,1.17963,1.17914,1.17925],[1420710240,1.17925,1.1793,1.1791,1.1791],[1420710300,1.17911,1.17912,1.17832,1.17845],[1420710360,1.17846,1.17867,1.17826,1.17867],[1420710420,1.1787,1.17901,1.17868,1.17893],[1420710480,1.17894,1.17894,1.17879,1.17879],[1420710540,1.17877,1.17887,1.17875,1.17885],[1420710600,1.17885,1.17886,1.17867,1.17867],[1420710660,1.17867,1.17873,1.17827,1.17828],[1420710720,1.1783,1.17836,1.17815,1.17815],[1420710780,1.17814,1.17827,1.17813,1.17826],[1420710840,1.17825,1.17839,1.17825,1.1783],[1420710900,1.17832,1.17855,1.17831,1.17855],[1420710960,1.17856,1.17875,1.17843,1.1785],[1420711020,1.17851,1.17853,1.17823,1.17823],[1420711080,1.17821,1.17835,1.17821,1.17833],[1420711140,1.17832,1.17834,1.17801,1.17812],[1420711200,1.17812,1.17862,1.17804,1.17862],[1420711260,1.17862,1.17862,1.1782,1.17826],[1420711320,1.17825,1.17825,1.17775,1.17779],[1420711380,1.17779,1.17779,1.17723,1.17768],[1420711440,1.17764,1.17764,1.17706,1.17711],[1420711500,1.17714,1.1772,1.17686,1.17698],[1420711560,1.17698,1.17724,1.17695,1.17719],[1420711620,1.17722,1.17762,1.17719,1.17762],[1420711680,1.1776,1.17765,1.1775,1.17756],[1420711740,1.17756,1.17757,1.17706,1.1772],[1420711800,1.17719,1.17743,1.17697,1.17702],[1420711860,1.17704,1.17721,1.17697,1.17721],[1420711920,1.17721,1.17746,1.17709,1.17719],[1420711980,1.1772,1.17742,1.1771,1.17736],[1420712040,1.17737,1.17747,1.17726,1.17741],[1420712100,1.17742,1.17742,1.1766,1.17661],[1420712160,1.1766,1.17687,1.17644,1.17655],[1420712220,1.17657,1.17661,1.17646,1.17657],[1420712280,1.17657,1.17668,1.17642,1.17668],[1420712340,1.17668,1.17718,1.17668,1.17706],[1420712400,1.17706,1.1771,1.17686,1.17707],[1420712460,1.17706,1.17717,1.17701,1.17701],[1420712520,1.177,1.177,1.17651,1.17653],[1420712580,1.17653,1.17655,1.17625,1.17647],[1420712640,1.17646,1.17674,1.17645,1.17661],[1420712700,1.17663,1.17686,1.17663,1.17686],[1420712760,1.17686,1.17701,1.17669,1.1769],[1420712820,1.17691,1.17694,1.1768,1.17683],[1420712880,1.17683,1.17686,1.17665,1.17668],[1420712940,1.1767,1.17691,1.17665,1.17688],[1420713000,1.17688,1.17693,1.17676,1.17683],[1420713060,1.17683,1.17739,1.17683,1.17739],[1420713120,1.17739,1.17742,1.17729,1.17736],[1420713180,1.17735,1.17735,1.17718,1.17721],[1420713240,1.17721,1.17735,1.17721,1.17725],[1420713300,1.17729,1.17731,1.17719,1.17726],[1420713360,1.17726,1.17734,1.17719,1.17719],[1420713420,1.17717,1.1777,1.17712,1.17758],[1420713480,1.17756,1.17767,1.17747,1.17766],[1420713540,1.17766,1.17776,1.17752,1.17775],[1420713600,1.17774,1.17776,1.17753,1.17755],[1420713660,1.17756,1.17766,1.17749,1.17765],[1420713720,1.17764,1.17764,1.17728,1.17746],[1420713780,1.17746,1.17757,1.17739,1.17751],[1420713840,1.17753,1.17759,1.17738,1.1774],[1420713900,1.1774,1.17746,1.1772,1.17725],[1420713960,1.17725,1.17741,1.17721,1.17734],[1420714020,1.17735,1.17739,1.17723,1.17727],[1420714080,1.17721,1.17722,1.17717,1.17718],[1420714140,1.17718,1.17724,1.17699,1.17703],[1420714200,1.17703,1.17706,1.177,1.17703],[1420714260,1.17702,1.17705,1.17701,1.17701],[1420714320,1.17701,1.17702,1.1767,1.17686],[1420714380,1.17686,1.17689,1.17671,1.17686],[1420714440,1.17687,1.1771,1.17686,1.17701],[1420714500,1.17703,1.17705,1.17688,1.17694],[1420714560,1.17695,1.17699,1.17692,1.17698],[1420714620,1.17698,1.1772,1.17696,1.1772],[1420714680,1.1772,1.17727,1.17716,1.17718],[1420714740,1.17718,1.17721,1.17686,1.17689],[1420714800,1.17689,1.17697,1.17676,1.1768],[1420714860,1.17679,1.17692,1.17668,1.1768],[1420714920,1.17678,1.17687,1.17673,1.17685],[1420714980,1.17685,1.17696,1.17681,1.17691],[1420715040,1.1769,1.17702,1.17689,1.17701],[1420715100,1.17701,1.17707,1.17701,1.17702],[1420715160,1.17703,1.17703,1.17672,1.17672],[1420715220,1.17671,1.1768,1.1767,1.17679],[1420715280,1.1768,1.1768,1.17662,1.17663],[1420715340,1.17664,1.17673,1.17639,1.17643],[1420715400,1.17643,1.17657,1.17641,1.17657],[1420715460,1.17657,1.17672,1.1765,1.17659],[1420715520,1.17658,1.17666,1.17647,1.17655],[1420715580,1.17655,1.17657,1.17645,1.17646],[1420715640,1.17647,1.17681,1.17636,1.17681],[1420715700,1.17681,1.17707,1.1768,1.17707],[1420715760,1.17707,1.17714,1.17695,1.17697],[1420715820,1.17697,1.17706,1.17696,1.17705],[1420715880,1.17705,1.17709,1.17699,1.177],[1420715940,1.177,1.17702,1.17679,1.17681],[1420716000,1.17684,1.17698,1.17684,1.17693],[1420716060,1.17694,1.17738,1.17694,1.17723],[1420716120,1.17723,1.17741,1.17721,1.1774],[1420716180,1.17741,1.17744,1.17732,1.17741],[1420716240,1.17742,1.17742,1.17714,1.17726],[1420716300,1.17726,1.17726,1.17708,1.17708],[1420716360,1.17709,1.17715,1.17707,1.17708],[1420716420,1.17708,1.17714,1.17667,1.17671],[1420716480,1.17671,1.1769,1.17667,1.17681],[1420716540,1.17679,1.1771,1.17668,1.1771],[1420716600,1.17709,1.17729,1.17708,1.17729],[1420716660,1.17729,1.17747,1.17714,1.17741],[1420716720,1.17743,1.17743,1.17718,1.17733],[1420716780,1.17733,1.17737,1.17718,1.17731],[1420716840,1.17731,1.17737,1.17723,1.17732],[1420716900,1.17734,1.17749,1.17732,1.17745],[1420716960,1.17745,1.17747,1.17736,1.17744],[1420717020,1.17744,1.17747,1.17717,1.17721],[1420717080,1.17721,1.17731,1.17717,1.17731],[1420717140,1.1773,1.1773,1.17719,1.17727],[1420717200,1.17728,1.17737,1.17727,1.17731],[1420717260,1.17732,1.17737,1.17729,1.17731],[1420717320,1.17731,1.17741,1.17729,1.1774],[1420717380,1.17741,1.17744,1.17731,1.17731],[1420717440,1.1773,1.17731,1.17725,1.17726],[1420717500,1.17725,1.17727,1.177,1.17703],[1420717560,1.17701,1.17701,1.17668,1.17676],[1420717620,1.17674,1.17685,1.17668,1.17671],[1420717680,1.17671,1.17671,1.1765,1.17664],[1420717740,1.17665,1.17674,1.17665,1.17671],[1420717800,1.17671,1.17676,1.17671,1.17672],[1420717860,1.17672,1.17698,1.17672,1.17698],[1420717920,1.17698,1.17704,1.17689,1.17701],[1420717980,1.17701,1.17701,1.17686,1.17689],[1420718040,1.17689,1.17696,1.17689,1.17694],[1420718100,1.17694,1.17709,1.1769,1.17695],[1420718160,1.17693,1.17693,1.17636,1.17636],[1420718220,1.17636,1.1766,1.17636,1.17656],[1420718280,1.17657,1.17666,1.17654,1.17665],[1420718340,1.17665,1.17749,1.17663,1.17735],[1420718400,1.1773,1.17732,1.1771,1.1771],[1420718460,1.17705,1.17705,1.17677,1.17705],[1420718520,1.17705,1.17705,1.17667,1.17669],[1420718580,1.17669,1.17681,1.17659,1.17678],[1420718640,1.17676,1.17692,1.17673,1.17692],[1420718700,1.1769,1.17702,1.1768,1.17683],[1420718760,1.17681,1.17682,1.17656,1.17658],[1420718820,1.17657,1.1767,1.17656,1.17661],[1420718880,1.1766,1.17665,1.1764,1.17661],[1420718940,1.17661,1.17666,1.1766,1.1766],[1420719000,1.1766,1.17666,1.17637,1.17665],[1420719060,1.17665,1.1768,1.17652,1.17654],[1420719120,1.17653,1.17656,1.17651,1.17651],[1420719180,1.17653,1.17653,1.17624,1.17645],[1420719240,1.17645,1.17681,1.17644,1.17675],[1420719300,1.17675,1.17685,1.17657,1.17665],[1420719360,1.17666,1.17668,1.17628,1.17637],[1420719420,1.17637,1.17658,1.17622,1.17622],[1420719480,1.17621,1.17638,1.1759,1.17622],[1420719540,1.17624,1.17639,1.17615,1.17615],[1420719600,1.17613,1.17618,1.17595,1.17616],[1420719660,1.17617,1.17632,1.17611,1.1763],[1420719720,1.17622,1.17628,1.17606,1.17611],[1420719780,1.17613,1.17618,1.17578,1.17578],[1420719840,1.17578,1.17593,1.1756,1.17562],[1420719900,1.17555,1.1757,1.17543,1.17557],[1420719960,1.17559,1.17583,1.17559,1.17576],[1420720020,1.17577,1.17595,1.17576,1.17586],[1420720080,1.17584,1.17625,1.17581,1.17625],[1420720140,1.17626,1.17626,1.17596,1.17605],[1420720200,1.17604,1.17606,1.17592,1.17596],[1420720260,1.17597,1.17623,1.17593,1.1762],[1420720320,1.17622,1.17623,1.17602,1.17603],[1420720380,1.17603,1.17615,1.17596,1.17612],[1420720440,1.17612,1.17627,1.17612,1.17622],[1420720500,1.17622,1.17622,1.17606,1.17617],[1420720560,1.17616,1.17616,1.176,1.176],[1420720620,1.17601,1.17619,1.17596,1.17613],[1420720680,1.17613,1.17641,1.17613,1.17638],[1420720740,1.17638,1.1766,1.17638,1.1766],[1420720800,1.17659,1.17659,1.1764,1.17645],[1420720860,1.17646,1.17655,1.17624,1.17625],[1420720920,1.1762,1.17655,1.17603,1.17655],[1420720980,1.17656,1.17656,1.17632,1.1764],[1420721040,1.1764,1.1764,1.17604,1.17616],[1420721100,1.17615,1.17615,1.17597,1.17602],[1420721160,1.17602,1.17624,1.17601,1.17621],[1420721220,1.17623,1.17628,1.17606,1.17623],[1420721280,1.17621,1.1768,1.17621,1.17669],[1420721340,1.17669,1.1767,1.17641,1.17653],[1420721400,1.17653,1.17684,1.17653,1.17684],[1420721460,1.17685,1.17701,1.17684,1.177],[1420721520,1.177,1.17735,1.17699,1.17731],[1420721580,1.1773,1.17734,1.17719,1.17732],[1420721640,1.17732,1.17741,1.1773,1.1774],[1420721700,1.1774,1.17791,1.17732,1.17776],[1420721760,1.17774,1.17775,1.17751,1.1776],[1420721820,1.17762,1.1779,1.17762,1.17777],[1420721880,1.17777,1.1778,1.17762,1.17775],[1420721940,1.17774,1.17775,1.17748,1.1776],[1420722000,1.17761,1.17767,1.17735,1.17764],[1420722060,1.17764,1.17764,1.17725,1.17725],[1420722120,1.17726,1.1776,1.17726,1.17755],[1420722180,1.17756,1.17756,1.17729,1.17729],[1420722240,1.1773,1.17736,1.17724,1.17729],[1420722300,1.17729,1.17736,1.17704,1.17706],[1420722360,1.17705,1.17716,1.17676,1.17685],[1420722420,1.17688,1.17695,1.17685,1.17693],[1420722480,1.17691,1.17715,1.17674,1.17702],[1420722540,1.17702,1.17719,1.17691,1.1771],[1420722600,1.17709,1.17709,1.17685,1.17685],[1420722660,1.17685,1.17695,1.17682,1.1769],[1420722720,1.17694,1.17694,1.17676,1.17676],[1420722780,1.17676,1.17679,1.17668,1.17676],[1420722840,1.17675,1.17686,1.17668,1.17678],[1420722900,1.17676,1.1768,1.1766,1.1767],[1420722960,1.17671,1.17672,1.17643,1.17656],[1420723020,1.17657,1.17662,1.17634,1.17646],[1420723080,1.17646,1.17657,1.17632,1.17636],[1420723140,1.17635,1.17647,1.17617,1.17647],[1420723200,1.17647,1.17657,1.17643,1.17649],[1420723260,1.17649,1.17657,1.17647,1.17647],[1420723320,1.17647,1.1766,1.17639,1.17645],[1420723380,1.17646,1.17676,1.17641,1.17673],[1420723440,1.17674,1.17697,1.17672,1.17695],[1420723500,1.17694,1.17715,1.17689,1.17699],[1420723560,1.177,1.17722,1.177,1.17706],[1420723620,1.17705,1.17721,1.17705,1.17721],[1420723680,1.17721,1.1773,1.17721,1.17722],[1420723740,1.17722,1.17737,1.17715,1.17715],[1420723800,1.17715,1.17749,1.17713,1.17738],[1420723860,1.17737,1.17745,1.17736,1.17737],[1420723920,1.17738,1.17772,1.17738,1.17766],[1420723980,1.17768,1.17818,1.17768,1.1779],[1420724040,1.17786,1.17789,1.17774,1.17783],[1420724100,1.17783,1.17783,1.17739,1.17746],[1420724160,1.17746,1.17759,1.1774,1.17746],[1420724220,1.17747,1.17778,1.1774,1.17757],[1420724280,1.17754,1.17777,1.17743,1.17766],[1420724340,1.17767,1.17771,1.17755,1.17757],[1420724400,1.17758,1.17763,1.17742,1.17746],[1420724460,1.17745,1.17758,1.17737,1.17758],[1420724520,1.17757,1.17777,1.17745,1.17767],[1420724580,1.17765,1.17777,1.17759,1.17762],[1420724640,1.17764,1.17767,1.17738,1.17743],[1420724700,1.17742,1.1775,1.17732,1.17735],[1420724760,1.17736,1.17747,1.17715,1.17716],[1420724820,1.17717,1.17742,1.17717,1.17728],[1420724880,1.17729,1.17746,1.17724,1.17724],[1420724940,1.17723,1.17737,1.17721,1.17731],[1420725000,1.17732,1.17742,1.17723,1.17728],[1420725060,1.17729,1.17746,1.17728,1.17746],[1420725120,1.17745,1.17765,1.17745,1.17765],[1420725180,1.17765,1.17765,1.17756,1.17758],[1420725240,1.17758,1.17759,1.17739,1.17747],[1420725300,1.17747,1.17777,1.17747,1.17768],[1420725360,1.17769,1.178,1.17767,1.1779],[1420725420,1.17789,1.17818,1.17789,1.17807],[1420725480,1.17805,1.17855,1.17804,1.17855],[1420725540,1.17856,1.17888,1.17846,1.17875],[1420725600,1.17874,1.17895,1.17867,1.17889],[1420725660,1.1789,1.17895,1.17876,1.1789],[1420725720,1.17891,1.17895,1.17885,1.17889],[1420725780,1.1789,1.17896,1.17885,1.17892],[1420725840,1.17893,1.17895,1.17887,1.17892],[1420725900,1.17892,1.17897,1.17882,1.17887],[1420725960,1.17888,1.1792,1.17886,1.17892],[1420726020,1.17889,1.17901,1.17882,1.17883],[1420726080,1.17882,1.17896,1.17877,1.17882],[1420726140,1.17881,1.17881,1.17863,1.17874],[1420726200,1.17873,1.17894,1.17872,1.17878],[1420726260,1.17878,1.17883,1.17872,1.17878],[1420726320,1.17877,1.17878,1.17864,1.17874],[1420726380,1.17874,1.17877,1.1786,1.1787],[1420726440,1.17871,1.17871,1.17854,1.17854],[1420726500,1.17854,1.17859,1.17826,1.17826],[1420726560,1.17826,1.17841,1.17825,1.17835],[1420726620,1.17835,1.17836,1.17811,1.17811],[1420726680,1.1781,1.17817,1.17795,1.17797],[1420726740,1.17797,1.17818,1.17797,1.17811],[1420726800,1.1781,1.17816,1.178,1.17813],[1420726860,1.17814,1.17848,1.17812,1.17844],[1420726920,1.17843,1.17852,1.17829,1.17851],[1420726980,1.17851,1.17852,1.17839,1.17843],[1420727040,1.17843,1.17857,1.17843,1.17846],[1420727100,1.17846,1.17876,1.17846,1.17874],[1420727160,1.17875,1.17901,1.17872,1.17895],[1420727220,1.17895,1.17897,1.17883,1.17887],[1420727280,1.17886,1.17889,1.17877,1.17877],[1420727340,1.17876,1.17885,1.17863,1.17866],[1420727400,1.17864,1.17888,1.17853,1.17888],[1420727460,1.17889,1.17889,1.17861,1.17862],[1420727520,1.17862,1.17866,1.17835,1.17836],[1420727580,1.17838,1.17846,1.1782,1.1783],[1420727640,1.1783,1.17836,1.17819,1.1782],[1420727700,1.1782,1.17836,1.1781,1.17829],[1420727760,1.17827,1.17832,1.17816,1.1783],[1420727820,1.17825,1.17827,1.17816,1.17826],[1420727880,1.17825,1.17846,1.17825,1.17836],[1420727940,1.1784,1.17862,1.17835,1.17835],[1420728000,1.17834,1.1784,1.17825,1.17828],[1420728060,1.17827,1.17829,1.17817,1.17818],[1420728120,1.17818,1.17846,1.17818,1.17833],[1420728180,1.17833,1.17843,1.17821,1.17822],[1420728240,1.17822,1.17867,1.17822,1.17861],[1420728300,1.17861,1.17861,1.17831,1.17832],[1420728360,1.17833,1.17836,1.1783,1.17832],[1420728420,1.17832,1.17847,1.17832,1.17846],[1420728480,1.17844,1.17881,1.17842,1.1788],[1420728540,1.1788,1.17886,1.1787,1.17882],[1420728600,1.17881,1.17905,1.17866,1.179],[1420728660,1.179,1.17941,1.17895,1.17941],[1420728720,1.17942,1.17954,1.17933,1.17945],[1420728780,1.17952,1.17952,1.17936,1.17947],[1420728840,1.17946,1.17956,1.17938,1.17944],[1420728900,1.17943,1.17977,1.17942,1.17968],[1420728960,1.17971,1.17986,1.17967,1.17971],[1420729020,1.17971,1.17976,1.17965,1.17965],[1420729080,1.17963,1.17981,1.17961,1.17976],[1420729140,1.17977,1.17988,1.17972,1.17978],[1420729200,1.17978,1.1798,1.17929,1.17934],[1420729260,1.17933,1.17934,1.17903,1.17925],[1420729320,1.17924,1.17944,1.17922,1.17941],[1420729380,1.17942,1.17943,1.17929,1.17933],[1420729440,1.17934,1.17958,1.17934,1.17957],[1420729500,1.17959,1.17966,1.1772,1.17837],[1420729560,1.1784,1.17912,1.1784,1.17881],[1420729620,1.17883,1.17924,1.17868,1.17884],[1420729680,1.17887,1.17891,1.17845,1.17851],[1420729740,1.17852,1.17921,1.17852,1.17911],[1420729800,1.17912,1.17964,1.17912,1.17926],[1420729860,1.17924,1.1794,1.17902,1.1792],[1420729920,1.17917,1.17918,1.1789,1.17902],[1420729980,1.17902,1.17918,1.17885,1.17885],[1420730040,1.17884,1.17892,1.1786,1.1786],[1420730100,1.17861,1.17875,1.1784,1.17857],[1420730160,1.17856,1.17862,1.17847,1.17851],[1420730220,1.17853,1.17869,1.17851,1.17866],[1420730280,1.17868,1.17877,1.17829,1.1784],[1420730340,1.17829,1.17862,1.17828,1.17836],[1420730400,1.17835,1.17835,1.178,1.178],[1420730460,1.178,1.17819,1.17791,1.17799],[1420730520,1.17798,1.17802,1.1778,1.17783],[1420730580,1.17785,1.17807,1.17779,1.17802],[1420730640,1.17804,1.17818,1.1779,1.17796],[1420730700,1.17796,1.17797,1.1776,1.17764],[1420730760,1.17764,1.17779,1.17761,1.17771],[1420730820,1.17772,1.17778,1.1774,1.17748],[1420730880,1.17748,1.17765,1.17742,1.17761],[1420730940,1.1776,1.17789,1.1775,1.17789],[1420731000,1.17788,1.17792,1.17781,1.1779],[1420731060,1.1779,1.17816,1.1779,1.17814],[1420731120,1.17815,1.17817,1.17801,1.17807],[1420731180,1.17804,1.17806,1.17796,1.17805],[1420731240,1.17805,1.17812,1.17799,1.17804],[1420731300,1.17805,1.17824,1.17801,1.17816],[1420731360,1.17816,1.17876,1.17815,1.17875],[1420731420,1.17877,1.17882,1.17869,1.17875],[1420731480,1.17881,1.17973,1.17876,1.17949],[1420731540,1.17947,1.17982,1.17929,1.17973],[1420731600,1.17973,1.17973,1.17941,1.17944],[1420731660,1.17943,1.17958,1.17916,1.17929],[1420731720,1.17929,1.17957,1.17928,1.17954],[1420731780,1.17953,1.17958,1.17934,1.17941],[1420731840,1.17942,1.17947,1.17926,1.17932],[1420731900,1.17933,1.17947,1.17925,1.17926],[1420731960,1.17927,1.17928,1.17914,1.17915],[1420732020,1.17914,1.1793,1.17909,1.17927],[1420732080,1.17927,1.17945,1.17922,1.1794],[1420732140,1.1794,1.1794,1.17927,1.17927],[1420732200,1.17928,1.1797,1.17928,1.17951],[1420732260,1.17955,1.17971,1.1794,1.17944],[1420732320,1.17945,1.1796,1.17938,1.17942],[1420732380,1.17942,1.17956,1.17935,1.17942],[1420732440,1.17942,1.17948,1.1793,1.17943],[1420732500,1.17943,1.17956,1.1792,1.1792],[1420732560,1.1792,1.1794,1.1792,1.17921],[1420732620,1.1792,1.17925,1.17883,1.17891],[1420732680,1.17892,1.17892,1.17878,1.17883],[1420732740,1.17882,1.1793,1.17877,1.17921],[1420732800,1.17923,1.17969,1.17912,1.17955],[1420732860,1.17958,1.17965,1.1794,1.1796],[1420732920,1.1796,1.1796,1.17939,1.17955],[1420732980,1.17956,1.1797,1.17954,1.17965],[1420733040,1.17965,1.18001,1.1796,1.17973],[1420733100,1.17972,1.17999,1.17961,1.17988],[1420733160,1.17987,1.17999,1.17956,1.1796],[1420733220,1.1796,1.17965,1.17943,1.17945],[1420733280,1.17945,1.17956,1.17925,1.17925],[1420733340,1.17925,1.17938,1.1792,1.17927],[1420733400,1.17927,1.17965,1.17927,1.17965],[1420733460,1.17964,1.1799,1.17964,1.17987],[1420733520,1.17986,1.18025,1.17983,1.18006],[1420733580,1.18006,1.18037,1.17997,1.18021],[1420733640,1.18021,1.18049,1.1802,1.18044],[1420733700,1.18044,1.18053,1.1803,1.18046],[1420733760,1.18047,1.18054,1.18022,1.18036],[1420733820,1.18034,1.18042,1.18025,1.18028],[1420733880,1.1803,1.18031,1.18021,1.18022],[1420733940,1.18022,1.18041,1.18015,1.18015],[1420734000,1.18016,1.18016,1.18,1.18001],[1420734060,1.18001,1.18012,1.17966,1.17966],[1420734120,1.17963,1.17965,1.1795,1.17955],[1420734180,1.17955,1.17958,1.17952,1.17954],[1420734240,1.17957,1.17966,1.17945,1.17947],[1420734300,1.17947,1.17959,1.17932,1.17933],[1420734360,1.17933,1.1798,1.17928,1.1798],[1420734420,1.17981,1.17997,1.17973,1.17994],[1420734480,1.17995,1.18008,1.17991,1.18005],[1420734540,1.18005,1.18029,1.18005,1.18026],[1420734600,1.18027,1.18039,1.18012,1.18015],[1420734660,1.18016,1.18047,1.18016,1.18041],[1420734720,1.18042,1.18047,1.18024,1.18041],[1420734780,1.18041,1.18047,1.18035,1.18047],[1420734840,1.18047,1.18047,1.18029,1.1803],[1420734900,1.1803,1.18043,1.18021,1.18033],[1420734960,1.18033,1.18046,1.18032,1.18035],[1420735020,1.18035,1.18052,1.18035,1.18051],[1420735080,1.18051,1.18096,1.18047,1.18088],[1420735140,1.1809,1.18126,1.18081,1.1811],[1420735200,1.18109,1.18109,1.1808,1.18086],[1420735260,1.18087,1.18087,1.18071,1.18071],[1420735320,1.18068,1.18086,1.18067,1.1808],[1420735380,1.1808,1.18111,1.18079,1.1811],[1420735440,1.18112,1.18144,1.18097,1.1814],[1420735500,1.18138,1.18138,1.18115,1.18116],[1420735560,1.18116,1.18119,1.18114,1.18114],[1420735620,1.18115,1.18124,1.18114,1.18117],[1420735680,1.18116,1.18116,1.18071,1.1808],[1420735740,1.18082,1.18092,1.18075,1.18085],[1420735800,1.18086,1.18098,1.18086,1.1809],[1420735860,1.18087,1.18097,1.18066,1.18066],[1420735920,1.18068,1.18096,1.18068,1.18092],[1420735980,1.18093,1.18115,1.18093,1.18105],[1420736040,1.18106,1.18106,1.18081,1.18091],[1420736100,1.18092,1.18104,1.1809,1.18101],[1420736160,1.18105,1.18105,1.18094,1.18098],[1420736220,1.18096,1.18099,1.18073,1.18075],[1420736280,1.18075,1.1809,1.18075,1.18087],[1420736340,1.1809,1.18114,1.1809,1.18097],[1420736400,1.18097,1.18097,1.1808,1.18083],[1420736460,1.18082,1.18086,1.1807,1.1807],[1420736520,1.1807,1.18084,1.18056,1.18056],[1420736580,1.18051,1.1808,1.18039,1.18073],[1420736640,1.18073,1.18078,1.18064,1.18075],[1420736700,1.18074,1.18076,1.18069,1.1807],[1420736760,1.1807,1.1807,1.18045,1.1805],[1420736820,1.1805,1.1807,1.1805,1.1807],[1420736880,1.1807,1.1807,1.1806,1.1806],[1420736940,1.18062,1.18062,1.18052,1.18056],[1420737000,1.18057,1.18077,1.18049,1.18075],[1420737060,1.18076,1.18111,1.18076,1.18099],[1420737120,1.18097,1.18119,1.18095,1.18111],[1420737180,1.18112,1.18112,1.1811,1.1811],[1420737240,1.18111,1.18122,1.18101,1.18117],[1420737300,1.18115,1.18115,1.18067,1.18067],[1420737360,1.18064,1.18066,1.18045,1.18046],[1420737420,1.18049,1.18056,1.18046,1.1805],[1420737480,1.18051,1.18056,1.18051,1.18055],[1420737540,1.18053,1.18053,1.18038,1.18038],[1420737600,1.1804,1.18143,1.18031,1.18109],[1420737660,1.18109,1.18178,1.18109,1.18174],[1420737720,1.18175,1.18192,1.18163,1.18181],[1420737780,1.18181,1.18181,1.18164,1.18168],[1420737840,1.18167,1.18167,1.18128,1.18142],[1420737900,1.18142,1.1815,1.18135,1.18135],[1420737960,1.18137,1.18142,1.18119,1.18126],[1420738020,1.18126,1.18126,1.18098,1.18106],[1420738080,1.18101,1.18106,1.18091,1.18091],[1420738140,1.18094,1.18112,1.18091,1.18107],[1420738200,1.18107,1.18108,1.18102,1.18102],[1420738260,1.18104,1.18128,1.18102,1.1812],[1420738320,1.1812,1.18129,1.18112,1.18128],[1420738380,1.18127,1.18139,1.18127,1.18137],[1420738440,1.18138,1.1815,1.18137,1.18143],[1420738500,1.18144,1.18148,1.18142,1.18142],[1420738560,1.18142,1.18142,1.18119,1.18142],[1420738620,1.18141,1.18141,1.18116,1.18121],[1420738680,1.1812,1.18121,1.18104,1.18104],[1420738740,1.18105,1.18105,1.18087,1.18098],[1420738800,1.18099,1.18108,1.18093,1.18097],[1420738860,1.18097,1.18107,1.18077,1.18099],[1420738920,1.181,1.18101,1.181,1.18101],[1420738980,1.18102,1.18112,1.18102,1.18106],[1420739040,1.18101,1.18108,1.18084,1.18107],[1420739100,1.18107,1.18116,1.18105,1.18115],[1420739160,1.18115,1.18138,1.18115,1.18137],[1420739220,1.18135,1.18137,1.1813,1.18135],[1420739280,1.18134,1.18135,1.18122,1.18126],[1420739340,1.18127,1.1814,1.18124,1.1814],[1420739400,1.1814,1.18148,1.18138,1.18138],[1420739460,1.18138,1.18148,1.18138,1.18146],[1420739520,1.18146,1.18162,1.18146,1.18152],[1420739580,1.18154,1.18173,1.18154,1.18169],[1420739640,1.18168,1.18169,1.18164,1.18169],[1420739700,1.18171,1.18171,1.1815,1.18156],[1420739760,1.18156,1.18165,1.1815,1.18152],[1420739820,1.18152,1.18155,1.1814,1.18148],[1420739880,1.18152,1.18159,1.18146,1.18146],[1420739940,1.18145,1.18171,1.18142,1.18169],[1420740000,1.18169,1.18171,1.18148,1.18148],[1420740060,1.18148,1.18162,1.18148,1.18162],[1420740120,1.18163,1.18168,1.18151,1.18151],[1420740180,1.18151,1.18156,1.18141,1.18141],[1420740240,1.18141,1.18141,1.18135,1.18135],[1420740300,1.18135,1.18135,1.18105,1.18114],[1420740360,1.18114,1.18114,1.18094,1.18094],[1420740420,1.18094,1.18094,1.18073,1.18075],[1420740480,1.18075,1.1809,1.1807,1.18076],[1420740540,1.18077,1.18085,1.18071,1.18076],[1420740600,1.18076,1.18078,1.18061,1.18077],[1420740660,1.18077,1.18087,1.18076,1.18086],[1420740720,1.18086,1.18088,1.18057,1.18057],[1420740780,1.18058,1.18061,1.1805,1.18051],[1420740840,1.18052,1.18057,1.18052,1.18054],[1420740900,1.18054,1.1807,1.1805,1.18068],[1420740960,1.18068,1.18079,1.18068,1.18075],[1420741020,1.18077,1.18078,1.18074,1.18074],[1420741080,1.18075,1.18077,1.18069,1.18072],[1420741140,1.1807,1.1807,1.18056,1.1806],[1420741200,1.18062,1.18071,1.18061,1.18066],[1420741260,1.18066,1.18067,1.18061,1.18061],[1420741320,1.18061,1.18065,1.18046,1.18057],[1420741380,1.18056,1.18061,1.18054,1.18054],[1420741440,1.18054,1.18054,1.18037,1.18037],[1420741500,1.18037,1.18039,1.18022,1.18025],[1420741560,1.18025,1.18037,1.1802,1.18021],[1420741620,1.18024,1.18041,1.18024,1.18038],[1420741680,1.18036,1.18039,1.18035,1.18039],[1420741740,1.18039,1.18039,1.18035,1.18036],[1420741800,1.18034,1.18034,1.18024,1.18024],[1420741860,1.18025,1.18025,1.18011,1.18016],[1420741920,1.18015,1.18019,1.18002,1.18008],[1420741980,1.18008,1.18008,1.17992,1.17996],[1420742040,1.17996,1.18006,1.17995,1.18006],[1420742100,1.18007,1.18034,1.18001,1.18021],[1420742160,1.18026,1.18028,1.18008,1.18008],[1420742220,1.18008,1.18008,1.18004,1.18005],[1420742280,1.18006,1.18009,1.18005,1.18006],[1420742340,1.18005,1.18006,1.17995,1.17995],[1420742400,1.17995,1.17995,1.17988,1.17995],[1420742460,1.17995,1.18004,1.17987,1.18004],[1420742520,1.18005,1.1801,1.17999,1.18],[1420742580,1.18,1.18009,1.18,1.18008],[1420742640,1.18008,1.18013,1.18008,1.18011],[1420742700,1.18011,1.18011,1.17997,1.17998],[1420742760,1.17999,1.18009,1.17995,1.17996],[1420742820,1.17996,1.17997,1.17994,1.17997],[1420742880,1.17998,1.17999,1.17995,1.17996],[1420742940,1.17996,1.17998,1.17996,1.17997],[1420743000,1.17997,1.17997,1.17986,1.17987],[1420743060,1.17986,1.17986,1.17962,1.17964],[1420743120,1.17965,1.17985,1.17965,1.17982],[1420743180,1.17981,1.17982,1.17976,1.17982],[1420743240,1.17981,1.1799,1.17981,1.17989],[1420743300,1.17988,1.1799,1.17988,1.1799],[1420743360,1.17989,1.17998,1.17989,1.17992],[1420743420,1.17993,1.18017,1.17993,1.18009],[1420743480,1.18009,1.1802,1.18001,1.18006],[1420743540,1.18008,1.18018,1.17996,1.17996],[1420743600,1.17996,1.17999,1.17975,1.17975],[1420743660,1.17975,1.1798,1.17945,1.17945],[1420743720,1.17947,1.1795,1.17936,1.17938],[1420743780,1.17938,1.17946,1.17934,1.17934],[1420743840,1.17935,1.17955,1.17934,1.17955],[1420743900,1.17956,1.17956,1.17935,1.17947],[1420743960,1.17948,1.1796,1.17932,1.17936],[1420744020,1.17935,1.17937,1.17911,1.17918],[1420744080,1.17918,1.17919,1.17874,1.17876],[1420744140,1.17876,1.17877,1.17856,1.17858],[1420744200,1.17859,1.17879,1.17848,1.1787],[1420744260,1.1787,1.17872,1.17845,1.17852],[1420744320,1.17855,1.17858,1.17835,1.17835],[1420744380,1.17835,1.17841,1.17821,1.17828],[1420744440,1.17829,1.17845,1.17829,1.1784],[1420744500,1.1784,1.17845,1.1784,1.17841],[1420744560,1.17841,1.17841,1.17828,1.17829],[1420744620,1.1783,1.17831,1.17802,1.17821],[1420744680,1.17819,1.17856,1.1781,1.17855],[1420744740,1.17855,1.17855,1.17823,1.17824],[1420744800,1.17824,1.17831,1.17808,1.17808],[1420744860,1.17808,1.17834,1.17808,1.17827],[1420744920,1.17828,1.17846,1.17828,1.17846],[1420744980,1.17846,1.17846,1.17841,1.17843],[1420745040,1.17844,1.17845,1.17826,1.17832],[1420745100,1.17831,1.17843,1.17831,1.17842],[1420745160,1.17842,1.17847,1.17842,1.17846],[1420745220,1.17847,1.17858,1.17846,1.1785],[1420745280,1.17849,1.17868,1.17849,1.17868],[1420745340,1.17866,1.17885,1.1786,1.17864],[1420745400,1.17865,1.17869,1.17846,1.17846],[1420745460,1.17847,1.17848,1.17845,1.17845],[1420745520,1.17845,1.17858,1.17845,1.17856],[1420745580,1.17856,1.17865,1.17844,1.17856],[1420745640,1.17856,1.1787,1.17856,1.17869],[1420745700,1.17868,1.17877,1.17868,1.17874],[1420745760,1.17876,1.17884,1.17876,1.17879],[1420745820,1.17879,1.17881,1.17858,1.17858],[1420745880,1.17858,1.17863,1.17847,1.17858],[1420745940,1.1786,1.17862,1.17841,1.1785],[1420746000,1.17851,1.17859,1.17847,1.17856],[1420746060,1.17856,1.17858,1.1785,1.17857],[1420746120,1.17857,1.17865,1.17857,1.17865],[1420746180,1.17866,1.17867,1.17856,1.17856],[1420746240,1.17856,1.17865,1.17855,1.17865],[1420746300,1.17866,1.17879,1.17866,1.17875],[1420746360,1.17875,1.17877,1.17856,1.17856],[1420746420,1.17858,1.17858,1.17854,1.17855],[1420746480,1.17855,1.17859,1.17854,1.17857],[1420746540,1.17858,1.17865,1.17855,1.17855],[1420746600,1.17855,1.1788,1.17855,1.17877],[1420746660,1.17878,1.17879,1.17857,1.17861],[1420746720,1.1786,1.17865,1.17856,1.17862],[1420746780,1.17862,1.17862,1.17859,1.17859],[1420746840,1.17859,1.17859,1.17858,1.17858],[1420746900,1.17858,1.17859,1.17849,1.17852],[1420746960,1.17851,1.17852,1.17849,1.17852],[1420747020,1.17852,1.17852,1.1784,1.1784],[1420747080,1.1784,1.17855,1.17836,1.17848],[1420747140,1.17847,1.17849,1.17827,1.17841],[1420747200,1.17841,1.17855,1.17837,1.17854],[1420747260,1.17854,1.17864,1.17854,1.17856],[1420747320,1.17856,1.17862,1.17856,1.17856],[1420747380,1.17856,1.17865,1.17852,1.17852],[1420747440,1.17852,1.17855,1.17835,1.17836],[1420747500,1.17836,1.17838,1.17833,1.17838],[1420747560,1.17839,1.17846,1.17837,1.17846],[1420747620,1.17847,1.17848,1.17839,1.17845],[1420747680,1.17846,1.17848,1.17843,1.17845],[1420747740,1.17846,1.17849,1.17846,1.17847],[1420747800,1.17847,1.17855,1.17847,1.17851],[1420747860,1.17854,1.17857,1.17845,1.17845],[1420747920,1.17846,1.17858,1.17846,1.17856],[1420747980,1.17855,1.17858,1.17847,1.17847],[1420748040,1.1785,1.1786,1.17846,1.17859],[1420748100,1.17863,1.17877,1.17863,1.17869],[1420748160,1.17869,1.17879,1.17869,1.17878],[1420748220,1.17878,1.17879,1.17876,1.17877],[1420748280,1.17879,1.17879,1.17879,1.17879],[1420748340,1.17879,1.17886,1.17879,1.1788],[1420748400,1.1788,1.17882,1.17879,1.1788],[1420748460,1.17879,1.17884,1.17877,1.17879],[1420748520,1.17878,1.17878,1.17865,1.17869],[1420748580,1.17868,1.17869,1.17859,1.17859],[1420748640,1.1786,1.17866,1.17859,1.17865],[1420748700,1.17866,1.17866,1.17865,1.17865],[1420748760,1.17865,1.17865,1.17858,1.17858],[1420748820,1.17859,1.1786,1.17855,1.17856],[1420748880,1.17857,1.17861,1.17849,1.17861],[1420748940,1.17863,1.17864,1.1786,1.17861],[1420749000,1.17861,1.17866,1.1786,1.17861],[1420749060,1.17864,1.17869,1.17861,1.17866],[1420749120,1.17865,1.1789,1.17864,1.1789],[1420749180,1.17889,1.17895,1.17887,1.1789],[1420749240,1.1789,1.1789,1.1789,1.1789],[1420749300,1.17891,1.17901,1.17891,1.179],[1420749360,1.179,1.179,1.179,1.179],[1420749420,1.179,1.17917,1.179,1.17914],[1420749480,1.17914,1.17914,1.17908,1.1791],[1420749540,1.1791,1.1791,1.17898,1.17898],[1420749600,1.17899,1.17901,1.17898,1.179],[1420749660,1.179,1.179,1.17898,1.17899],[1420749720,1.17899,1.179,1.17898,1.17899],[1420749780,1.179,1.17903,1.17898,1.17899],[1420749840,1.179,1.17904,1.17898,1.17904],[1420749900,1.17904,1.17904,1.17896,1.17896],[1420749960,1.17896,1.17896,1.17888,1.1789],[1420750020,1.1789,1.1789,1.17867,1.17872],[1420750080,1.17879,1.17887,1.17874,1.17874],[1420750140,1.17874,1.17874,1.17868,1.17872],[1420750200,1.17873,1.17885,1.17868,1.17885],[1420750260,1.17885,1.17891,1.17877,1.1789],[1420750320,1.1789,1.17899,1.1789,1.17898],[1420750380,1.17898,1.17909,1.17897,1.179],[1420750440,1.179,1.17901,1.17895,1.17896],[1420750500,1.17896,1.17898,1.17895,1.17897],[1420750560,1.17897,1.17898,1.17896,1.17896],[1420750620,1.17896,1.179,1.17894,1.17897],[1420750680,1.17897,1.17897,1.17888,1.17888],[1420750740,1.17889,1.1789,1.17876,1.17884],[1420750800,1.17882,1.17897,1.1788,1.17896],[1420750860,1.17896,1.17902,1.17887,1.17899],[1420750920,1.17899,1.179,1.17898,1.179],[1420750980,1.179,1.1792,1.17897,1.17916],[1420751040,1.17916,1.17925,1.17916,1.17921],[1420751100,1.17921,1.17924,1.17916,1.17916],[1420751160,1.17916,1.17916,1.179,1.179],[1420751220,1.179,1.179,1.17895,1.17898],[1420751280,1.17901,1.17913,1.17899,1.17913],[1420751340,1.17912,1.17913,1.17911,1.17913],[1420751400,1.17913,1.1792,1.17913,1.17917],[1420751460,1.17915,1.1792,1.17915,1.1792],[1420751520,1.1792,1.17926,1.1792,1.17924],[1420751580,1.17925,1.17925,1.17921,1.17921],[1420751640,1.17922,1.17931,1.17917,1.17927],[1420751700,1.17928,1.17934,1.17927,1.17931],[1420751760,1.17931,1.17935,1.1793,1.17932],[1420751820,1.17932,1.17937,1.17931,1.17933],[1420751880,1.17933,1.17933,1.17925,1.17925],[1420751940,1.17925,1.17926,1.17922,1.17926],[1420752000,1.17926,1.17926,1.17919,1.17921],[1420752060,1.17919,1.17923,1.17916,1.17923],[1420752120,1.1792,1.17922,1.17919,1.17922],[1420752180,1.17922,1.17928,1.17921,1.17923],[1420752240,1.17923,1.1793,1.17923,1.17928],[1420752300,1.17929,1.17934,1.17927,1.17928],[1420752360,1.17928,1.17937,1.17928,1.17936],[1420752420,1.17935,1.17938,1.17933,1.17933],[1420752480,1.17934,1.17942,1.17934,1.17939],[1420752540,1.17939,1.1794,1.17939,1.17939],[1420752600,1.17935,1.17937,1.1793,1.17931],[1420752660,1.1793,1.1793,1.17924,1.17925],[1420752720,1.17925,1.17925,1.17924,1.17925],[1420752780,1.17925,1.1794,1.17925,1.1794],[1420752840,1.17939,1.1794,1.17935,1.17935],[1420752900,1.17934,1.17935,1.17928,1.17934],[1420752960,1.17934,1.17935,1.17931,1.17931],[1420753020,1.17931,1.17933,1.17929,1.1793],[1420753080,1.17929,1.1793,1.17929,1.1793],[1420753140,1.17929,1.17935,1.17929,1.17931],[1420753200,1.17931,1.17933,1.1793,1.17932],[1420753260,1.17931,1.17937,1.17931,1.17937],[1420753320,1.17936,1.17945,1.17936,1.17944],[1420753380,1.17945,1.17946,1.17942,1.17946],[1420753440,1.17944,1.17945,1.17942,1.17943],[1420753500,1.17946,1.17948,1.17943,1.17946],[1420753560,1.17946,1.17949,1.17945,1.17949],[1420753620,1.1795,1.17953,1.17948,1.17953],[1420753680,1.17952,1.17953,1.17949,1.17952],[1420753740,1.17953,1.17955,1.1795,1.17955],[1420753800,1.17954,1.17965,1.1795,1.17954],[1420753860,1.17954,1.17956,1.17952,1.17953],[1420753920,1.17955,1.17962,1.17955,1.17959],[1420753980,1.17959,1.1796,1.17953,1.17954],[1420754040,1.17954,1.17958,1.17949,1.17956],[1420754100,1.17955,1.17958,1.17948,1.17951],[1420754160,1.17951,1.17955,1.1795,1.1795],[1420754220,1.1795,1.17951,1.17948,1.17948],[1420754280,1.1795,1.1795,1.17935,1.17935],[1420754340,1.17934,1.1794,1.17918,1.17919],[1420754400,1.17922,1.17947,1.17917,1.17926],[1420754460,1.17926,1.17926,1.17925,1.17926],[1420754520,1.17926,1.17936,1.17922,1.17923],[1420754580,1.17922,1.17922,1.17922,1.17922],[1420754640,1.17909,1.17921,1.17909,1.17921],[1420754700,1.17918,1.17923,1.17915,1.17915],[1420754760,1.17915,1.17918,1.17915,1.17916],[1420754820,1.17919,1.17919,1.17913,1.17914],[1420754880,1.17915,1.1792,1.17915,1.1792],[1420754940,1.17917,1.17922,1.17916,1.17921],[1420755000,1.17921,1.17922,1.17916,1.17916],[1420755060,1.17918,1.17929,1.17916,1.17929],[1420755120,1.17929,1.17939,1.17927,1.17927],[1420755180,1.17928,1.17937,1.17928,1.17934],[1420755240,1.17933,1.1794,1.17932,1.17932],[1420755300,1.17932,1.17932,1.17926,1.17928],[1420755360,1.17928,1.17934,1.17925,1.17926],[1420755420,1.17925,1.17932,1.17925,1.1793],[1420755480,1.1793,1.17931,1.17921,1.17926],[1420755540,1.17927,1.17927,1.17922,1.17925],[1420755600,1.17925,1.17925,1.17912,1.17913],[1420755660,1.17913,1.17913,1.17913,1.17913],[1420755720,1.17914,1.17916,1.17913,1.17914],[1420755780,1.17913,1.17919,1.17912,1.17913],[1420755840,1.17913,1.1792,1.17913,1.17914],[1420755900,1.17914,1.17937,1.17913,1.17932],[1420755960,1.17929,1.17933,1.17922,1.17925],[1420756020,1.17925,1.1793,1.17922,1.17923],[1420756080,1.17922,1.17936,1.1792,1.17921],[1420756140,1.1792,1.17934,1.17916,1.17916],[1420756200,1.17915,1.17915,1.17913,1.17915],[1420756260,1.17915,1.17915,1.17911,1.17915],[1420756320,1.17916,1.17917,1.179,1.17908],[1420756380,1.17907,1.17908,1.17888,1.17888],[1420756440,1.17888,1.17894,1.17888,1.17892],[1420756500,1.17901,1.17918,1.17901,1.17916],[1420756560,1.17915,1.17917,1.17913,1.17916],[1420756620,1.17916,1.17924,1.17916,1.17922],[1420756680,1.17921,1.17922,1.1792,1.1792],[1420756740,1.17919,1.17919,1.17918,1.17918],[1420756800,1.17917,1.17921,1.17917,1.17918],[1420756860,1.17918,1.17919,1.17918,1.17919],[1420756920,1.17919,1.17919,1.17914,1.17914],[1420756980,1.17914,1.17919,1.17914,1.17919],[1420757040,1.17919,1.17919,1.17907,1.17908],[1420757100,1.1791,1.17912,1.17908,1.17912],[1420757160,1.1791,1.17911,1.1791,1.17911],[1420757220,1.17911,1.17914,1.17911,1.17914],[1420757280,1.17915,1.17915,1.1788,1.17885],[1420757340,1.17883,1.17897,1.17865,1.17894],[1420757400,1.17894,1.17895,1.17879,1.17882],[1420757460,1.17883,1.179,1.17883,1.17893],[1420757520,1.17893,1.17896,1.17893,1.17895],[1420757580,1.17894,1.17902,1.17888,1.17889],[1420757640,1.17889,1.17889,1.17879,1.17881],[1420757700,1.1788,1.17886,1.1788,1.17883],[1420757760,1.17884,1.17885,1.17882,1.17884],[1420757820,1.17883,1.17885,1.17883,1.17885],[1420757880,1.17887,1.17908,1.17887,1.17908],[1420757940,1.17907,1.17911,1.17899,1.179],[1420758000,1.179,1.179,1.17895,1.17895],[1420758060,1.17899,1.17899,1.17895,1.17896],[1420758120,1.17895,1.17896,1.17887,1.17888],[1420758180,1.17888,1.17904,1.17886,1.17904],[1420758240,1.17904,1.17904,1.17885,1.17885],[1420758300,1.17884,1.17885,1.17873,1.17877],[1420758360,1.17879,1.17881,1.17872,1.1788],[1420758420,1.17879,1.17879,1.17869,1.17876],[1420758480,1.17875,1.17877,1.17875,1.17875],[1420758540,1.17877,1.17877,1.17874,1.17874],[1420758600,1.17875,1.17876,1.17875,1.17876],[1420758660,1.17876,1.17896,1.17869,1.17896],[1420758720,1.17896,1.17905,1.17887,1.17889],[1420758780,1.1789,1.17897,1.1789,1.17897],[1420758840,1.179,1.179,1.17885,1.17885],[1420758900,1.17885,1.17887,1.17885,1.17885],[1420758960,1.17885,1.17892,1.17885,1.17888],[1420759020,1.17888,1.17897,1.17888,1.17895],[1420759080,1.17897,1.1793,1.17895,1.1793],[1420759140,1.17928,1.1793,1.17927,1.17928],[1420759200,1.17927,1.17927,1.17898,1.17908],[1420759260,1.17907,1.17929,1.17907,1.17928],[1420759320,1.1793,1.17933,1.1793,1.17931],[1420759380,1.17931,1.17939,1.17929,1.17932],[1420759440,1.17932,1.17932,1.17928,1.17931],[1420759500,1.17931,1.17932,1.17911,1.17912],[1420759560,1.17912,1.17921,1.17912,1.17912],[1420759620,1.17912,1.17913,1.17911,1.17912],[1420759680,1.17916,1.17935,1.17916,1.17935],[1420759740,1.17935,1.17936,1.17933,1.17935],[1420759800,1.17936,1.17939,1.1793,1.17932],[1420759860,1.17932,1.17932,1.17912,1.17914],[1420759920,1.17914,1.17917,1.17911,1.17911],[1420759980,1.1791,1.17922,1.17909,1.17922],[1420760040,1.17923,1.17928,1.17923,1.17924],[1420760100,1.17924,1.17928,1.17923,1.17923],[1420760160,1.17923,1.17923,1.17908,1.17908],[1420760220,1.17908,1.17909,1.17907,1.17907],[1420760280,1.17906,1.17908,1.17901,1.17901],[1420760340,1.17903,1.17906,1.17901,1.17905],[1420760400,1.17905,1.17909,1.17901,1.17901],[1420760460,1.17901,1.17902,1.17896,1.179],[1420760520,1.179,1.17907,1.179,1.17903],[1420760580,1.17903,1.17903,1.17901,1.17901],[1420760640,1.17901,1.17911,1.17901,1.17911],[1420760700,1.17911,1.17923,1.17911,1.17921],[1420760760,1.17922,1.17926,1.1792,1.17921],[1420760820,1.17923,1.17929,1.1792,1.17929],[1420760880,1.17929,1.1793,1.17927,1.1793],[1420760940,1.17929,1.17932,1.17929,1.1793],[1420761000,1.17932,1.17932,1.17929,1.17929],[1420761060,1.1793,1.17932,1.17927,1.17928],[1420761120,1.17927,1.17927,1.17922,1.17922],[1420761180,1.17923,1.17925,1.1792,1.17922],[1420761240,1.17922,1.17922,1.17909,1.17915],[1420761300,1.17915,1.17931,1.17915,1.1793],[1420761360,1.1793,1.17931,1.17928,1.1793],[1420761420,1.17928,1.17935,1.17928,1.17931],[1420761480,1.17932,1.17937,1.1793,1.1793],[1420761540,1.17931,1.17931,1.17918,1.1792],[1420761600,1.1792,1.1792,1.17902,1.1791],[1420761660,1.1791,1.17934,1.17906,1.17934],[1420761720,1.17936,1.17936,1.17912,1.17923],[1420761780,1.17922,1.17928,1.1792,1.17926],[1420761840,1.17923,1.17923,1.17912,1.17922],[1420761900,1.17921,1.17923,1.1792,1.17922],[1420761960,1.17921,1.17931,1.17921,1.17931],[1420762020,1.17931,1.17941,1.1793,1.17935],[1420762080,1.17937,1.17938,1.17932,1.17937],[1420762140,1.17937,1.17941,1.17936,1.17936],[1420762200,1.17936,1.17937,1.17921,1.17932],[1420762260,1.17932,1.17937,1.17927,1.17931],[1420762320,1.17931,1.17937,1.1793,1.17936],[1420762380,1.17936,1.17937,1.17932,1.17936],[1420762440,1.17937,1.17937,1.17927,1.17931],[1420762500,1.1793,1.17931,1.17928,1.17929],[1420762560,1.17927,1.17928,1.17921,1.17921],[1420762620,1.17921,1.17921,1.1792,1.1792],[1420762680,1.17922,1.17923,1.1792,1.17921],[1420762740,1.17921,1.17921,1.17921,1.17921],[1420762800,1.1792,1.1792,1.17916,1.17917],[1420762860,1.17917,1.17919,1.17916,1.17916],[1420762920,1.17916,1.17916,1.17906,1.17906],[1420762980,1.17906,1.1791,1.17905,1.17906],[1420763040,1.17905,1.17906,1.17905,1.17906],[1420763100,1.17907,1.17907,1.17906,1.17907],[1420763160,1.17906,1.17906,1.17905,1.17906],[1420763220,1.17906,1.17926,1.17906,1.17919],[1420763280,1.17919,1.17919,1.17918,1.17919],[1420763340,1.17917,1.17927,1.17914,1.17918],[1420763400,1.17919,1.1792,1.17905,1.17917],[1420763460,1.17919,1.17932,1.17919,1.1793],[1420763520,1.1793,1.17936,1.17922,1.17931],[1420763580,1.17931,1.17942,1.1793,1.17942],[1420763640,1.17942,1.17942,1.17919,1.17922],[1420763700,1.1792,1.17927,1.17917,1.1792],[1420763760,1.17918,1.17928,1.17918,1.17927],[1420763820,1.17927,1.17929,1.17921,1.17928],[1420763880,1.17929,1.17938,1.17929,1.17938],[1420763940,1.17936,1.17939,1.17931,1.17938],[1420764000,1.17937,1.17947,1.17936,1.1794],[1420764060,1.17941,1.17945,1.17936,1.17936],[1420764120,1.17936,1.17936,1.17926,1.17927],[1420764180,1.17927,1.17928,1.1792,1.17928],[1420764240,1.17926,1.17931,1.17921,1.1793],[1420764300,1.17928,1.17929,1.1791,1.17911],[1420764360,1.17912,1.17932,1.17912,1.17931],[1420764420,1.17931,1.17931,1.1792,1.17926],[1420764480,1.17927,1.1793,1.17927,1.1793],[1420764540,1.1793,1.17949,1.1793,1.17949],[1420764600,1.17949,1.17961,1.17947,1.17948],[1420764660,1.17946,1.17947,1.17936,1.17947],[1420764720,1.17946,1.17951,1.17936,1.17945],[1420764780,1.17946,1.17955,1.17946,1.17951],[1420764840,1.17951,1.17951,1.17947,1.17948],[1420764900,1.17948,1.1796,1.17946,1.1795],[1420764960,1.1795,1.17958,1.17944,1.17957],[1420765020,1.17957,1.17966,1.17954,1.17966],[1420765080,1.17966,1.17969,1.17957,1.1796],[1420765140,1.17961,1.1797,1.17958,1.17959],[1420765200,1.1796,1.1797,1.17952,1.17965],[1420765260,1.17963,1.17989,1.17962,1.17989],[1420765320,1.17988,1.1801,1.17986,1.18004],[1420765380,1.18004,1.18032,1.18002,1.1803],[1420765440,1.18028,1.18032,1.18017,1.18017],[1420765500,1.18015,1.18028,1.18003,1.18003],[1420765560,1.18002,1.18019,1.17997,1.18019],[1420765620,1.18017,1.18036,1.18012,1.18024],[1420765680,1.18025,1.1803,1.18025,1.18028],[1420765740,1.18028,1.18042,1.18027,1.18042],[1420765800,1.18042,1.18043,1.18032,1.18036],[1420765860,1.18036,1.18062,1.18033,1.18057],[1420765920,1.18055,1.18078,1.1805,1.18075],[1420765980,1.18075,1.1809,1.18071,1.18071],[1420766040,1.18071,1.18092,1.1807,1.18086],[1420766100,1.18086,1.18086,1.18066,1.18067],[1420766160,1.18067,1.18069,1.18045,1.18045],[1420766220,1.18046,1.18046,1.18015,1.18016],[1420766280,1.18018,1.18031,1.18007,1.1803],[1420766340,1.18032,1.1805,1.1803,1.18045],[1420766400,1.1804,1.18056,1.18037,1.18047],[1420766460,1.18045,1.18067,1.18036,1.18067],[1420766520,1.18066,1.18066,1.18049,1.18058],[1420766580,1.18057,1.18061,1.18047,1.18047],[1420766640,1.18046,1.18071,1.18045,1.18063],[1420766700,1.18061,1.18067,1.18036,1.18039],[1420766760,1.18038,1.18045,1.18036,1.18045],[1420766820,1.18045,1.18058,1.18037,1.18055],[1420766880,1.18056,1.18063,1.18046,1.18049],[1420766940,1.18048,1.18069,1.18045,1.18067],[1420767000,1.18067,1.18077,1.18057,1.18076],[1420767060,1.18078,1.18108,1.18078,1.18101],[1420767120,1.181,1.181,1.1808,1.18082],[1420767180,1.18082,1.18088,1.18069,1.18069],[1420767240,1.18067,1.18082,1.18067,1.18081],[1420767300,1.1808,1.18096,1.1808,1.1809],[1420767360,1.1809,1.18095,1.18079,1.18079],[1420767420,1.1808,1.18081,1.18067,1.18071],[1420767480,1.1807,1.18071,1.18062,1.18068],[1420767540,1.18067,1.1807,1.18065,1.1807],[1420767600,1.18071,1.18086,1.18071,1.18086],[1420767660,1.18085,1.18088,1.18065,1.18075],[1420767720,1.18075,1.18086,1.18067,1.18078],[1420767780,1.18077,1.18086,1.18077,1.18085],[1420767840,1.18085,1.18096,1.18071,1.18071],[1420767900,1.18072,1.18078,1.18071,1.18072],[1420767960,1.18072,1.18075,1.18051,1.18051],[1420768020,1.1805,1.18065,1.18036,1.18051],[1420768080,1.1805,1.1806,1.1805,1.18052],[1420768140,1.18051,1.18051,1.18038,1.18041],[1420768200,1.1804,1.18057,1.1804,1.18057],[1420768260,1.18058,1.18061,1.18051,1.18056],[1420768320,1.18055,1.18055,1.18055,1.18055],[1420768380,1.18056,1.18056,1.1803,1.18031],[1420768440,1.18029,1.18029,1.18015,1.18019],[1420768500,1.1802,1.18026,1.18019,1.1802],[1420768560,1.18022,1.18026,1.18021,1.18022],[1420768620,1.18019,1.18022,1.18017,1.18021],[1420768680,1.18021,1.18022,1.1802,1.18021],[1420768740,1.18022,1.18022,1.18009,1.18009],[1420768800,1.18009,1.18021,1.18009,1.1802],[1420768860,1.1802,1.18026,1.18007,1.18008],[1420768920,1.18009,1.1801,1.17999,1.18001],[1420768980,1.18,1.1801,1.17999,1.18006],[1420769040,1.18006,1.18017,1.18005,1.18017],[1420769100,1.18018,1.18018,1.1801,1.18011],[1420769160,1.18016,1.18021,1.18016,1.18017],[1420769220,1.18017,1.18021,1.18013,1.18019],[1420769280,1.18019,1.1802,1.18016,1.1802],[1420769340,1.1802,1.18027,1.1802,1.18026],[1420769400,1.18022,1.18027,1.18019,1.18021],[1420769460,1.1802,1.18027,1.1802,1.18023],[1420769520,1.18024,1.1803,1.1802,1.18021],[1420769580,1.1802,1.18027,1.1802,1.18024],[1420769640,1.18024,1.1803,1.18021,1.18028],[1420769700,1.18027,1.18027,1.18022,1.18022],[1420769760,1.18022,1.18028,1.18022,1.18028],[1420769820,1.18027,1.18051,1.18023,1.18051],[1420769880,1.18051,1.18064,1.18051,1.18052],[1420769940,1.18053,1.18069,1.18052,1.18069],[1420770000,1.18069,1.18072,1.18065,1.18071],[1420770060,1.18073,1.18075,1.18066,1.18069],[1420770120,1.1807,1.1807,1.18066,1.18066],[1420770180,1.18066,1.18068,1.18059,1.18061],[1420770240,1.18065,1.18068,1.18065,1.18066],[1420770300,1.18065,1.18068,1.18062,1.18066],[1420770360,1.18066,1.1807,1.18061,1.18062],[1420770420,1.18064,1.18066,1.18059,1.1806],[1420770480,1.1806,1.1806,1.1805,1.1805],[1420770540,1.18049,1.18049,1.18034,1.18034],[1420770600,1.18035,1.18036,1.18035,1.18036],[1420770660,1.18036,1.1805,1.18036,1.1805],[1420770720,1.1805,1.1805,1.18039,1.1804],[1420770780,1.18039,1.1804,1.18037,1.18038],[1420770840,1.18037,1.18037,1.18032,1.18034],[1420770900,1.18034,1.18039,1.18032,1.18037],[1420770960,1.18036,1.18036,1.18032,1.18036],[1420771020,1.18036,1.18036,1.1803,1.18031],[1420771080,1.1803,1.1803,1.18027,1.18028],[1420771140,1.18029,1.18031,1.18028,1.18031],[1420771200,1.1803,1.18044,1.18029,1.18037],[1420771260,1.18037,1.1804,1.18037,1.18038],[1420771320,1.18038,1.18045,1.18037,1.18042],[1420771380,1.18043,1.18056,1.18041,1.18056],[1420771440,1.18055,1.18066,1.18055,1.18059],[1420771500,1.18064,1.18068,1.18062,1.18068],[1420771560,1.18068,1.18071,1.18067,1.18069],[1420771620,1.18068,1.18079,1.18067,1.18077],[1420771680,1.18077,1.18085,1.18075,1.18078],[1420771740,1.18078,1.18089,1.18077,1.18081],[1420771800,1.1808,1.1808,1.18075,1.18075],[1420771860,1.18076,1.18089,1.18076,1.18078],[1420771920,1.1808,1.1808,1.18067,1.18067],[1420771980,1.18067,1.18071,1.18067,1.18068],[1420772040,1.18069,1.1807,1.18057,1.18058],[1420772100,1.18057,1.18072,1.18056,1.18071],[1420772160,1.18068,1.18089,1.18068,1.18081],[1420772220,1.18081,1.18087,1.18078,1.18081],[1420772280,1.18081,1.18081,1.18067,1.18067],[1420772340,1.18068,1.18068,1.18061,1.18064],[1420772400,1.18066,1.18067,1.1806,1.18062],[1420772460,1.18063,1.18066,1.1806,1.1806],[1420772520,1.18061,1.18062,1.18059,1.18061],[1420772580,1.18061,1.18076,1.18061,1.18076],[1420772640,1.18077,1.1808,1.18075,1.18076],[1420772700,1.18075,1.18075,1.1806,1.18064],[1420772760,1.18066,1.18067,1.18042,1.18043],[1420772820,1.18042,1.18042,1.18023,1.18031],[1420772880,1.18031,1.18033,1.18028,1.18033],[1420772940,1.18032,1.18032,1.18027,1.18027],[1420773000,1.18026,1.18029,1.18021,1.18021],[1420773060,1.18021,1.18021,1.18015,1.18016],[1420773120,1.18014,1.18033,1.18014,1.18031],[1420773180,1.1803,1.1803,1.18011,1.18012],[1420773240,1.18013,1.18017,1.1801,1.18011],[1420773300,1.1801,1.18012,1.1801,1.18012],[1420773360,1.18012,1.18023,1.18011,1.18022],[1420773420,1.18023,1.18027,1.18023,1.18023],[1420773480,1.18022,1.18023,1.18021,1.18021],[1420773540,1.1802,1.18021,1.1801,1.18013],[1420773600,1.18013,1.18022,1.18011,1.18022],[1420773660,1.18022,1.18022,1.18021,1.18022],[1420773720,1.18023,1.18023,1.18012,1.18013],[1420773780,1.18015,1.18026,1.18015,1.18025],[1420773840,1.18029,1.18033,1.18029,1.18032],[1420773900,1.18031,1.18032,1.18024,1.18031],[1420773960,1.1803,1.18035,1.1803,1.18035],[1420774020,1.18035,1.18053,1.18035,1.18053],[1420774080,1.18052,1.18054,1.18042,1.18042],[1420774140,1.18042,1.18042,1.1803,1.18032],[1420774200,1.18033,1.18037,1.18028,1.18032],[1420774260,1.1804,1.18053,1.1804,1.18053],[1420774320,1.18053,1.18055,1.18053,1.18055],[1420774380,1.18055,1.18055,1.18053,1.18054],[1420774440,1.18055,1.18055,1.18053,1.18053],[1420774500,1.18053,1.18053,1.1805,1.1805],[1420774560,1.18049,1.18049,1.18041,1.18041],[1420774620,1.18038,1.18038,1.18026,1.18027],[1420774680,1.18028,1.18042,1.18028,1.18036],[1420774740,1.18036,1.18036,1.18022,1.18023],[1420774800,1.18021,1.18032,1.1802,1.18027],[1420774860,1.18028,1.18031,1.18019,1.18022],[1420774920,1.18021,1.18031,1.18013,1.18028],[1420774980,1.18027,1.18027,1.18022,1.18022],[1420775040,1.18023,1.18029,1.18023,1.18029],[1420775100,1.1803,1.18032,1.18028,1.1803],[1420775160,1.18032,1.18067,1.18029,1.18059],[1420775220,1.18058,1.18071,1.18053,1.18068],[1420775280,1.18069,1.18069,1.18055,1.18059],[1420775340,1.1806,1.18061,1.18052,1.18053],[1420775400,1.18051,1.1806,1.18041,1.18057],[1420775460,1.18057,1.18058,1.18052,1.18052],[1420775520,1.18054,1.18061,1.18054,1.18059],[1420775580,1.18059,1.18071,1.18059,1.18069],[1420775640,1.18067,1.1807,1.18063,1.18068],[1420775700,1.1807,1.1807,1.18067,1.18068],[1420775760,1.18069,1.18071,1.18062,1.18066],[1420775820,1.18066,1.18066,1.18052,1.18053],[1420775880,1.18053,1.18054,1.1803,1.18031],[1420775940,1.1803,1.18037,1.1803,1.18032],[1420776000,1.18033,1.18047,1.18033,1.18041],[1420776060,1.1804,1.18041,1.18037,1.1804],[1420776120,1.18041,1.18042,1.18041,1.18042],[1420776180,1.18042,1.18042,1.18041,1.18041],[1420776240,1.18042,1.18043,1.18041,1.18042],[1420776300,1.18042,1.18063,1.18042,1.18057],[1420776360,1.18057,1.18058,1.18052,1.18057],[1420776420,1.18057,1.18058,1.18051,1.18056],[1420776480,1.18056,1.18057,1.18055,1.18057],[1420776540,1.18056,1.18058,1.18056,1.18058],[1420776600,1.1806,1.18063,1.1806,1.18063],[1420776660,1.18063,1.18063,1.1805,1.1805],[1420776720,1.18051,1.18052,1.1805,1.18052],[1420776780,1.18053,1.18062,1.18051,1.18056],[1420776840,1.18056,1.18103,1.18056,1.18103],[1420776900,1.18104,1.18104,1.18087,1.1809],[1420776960,1.18091,1.18091,1.18078,1.18091],[1420777020,1.1809,1.18092,1.18084,1.18091],[1420777080,1.1809,1.18092,1.18082,1.18082],[1420777140,1.18082,1.18093,1.18081,1.18092],[1420777200,1.18092,1.18092,1.1809,1.18092],[1420777260,1.18092,1.18101,1.1809,1.18101],[1420777320,1.181,1.181,1.18089,1.18091],[1420777380,1.1809,1.18092,1.18082,1.18091],[1420777440,1.1809,1.18092,1.1809,1.1809],[1420777500,1.1809,1.1809,1.1808,1.1808],[1420777560,1.18079,1.18081,1.18074,1.18081],[1420777620,1.18081,1.18091,1.18081,1.1809],[1420777680,1.18091,1.18104,1.18091,1.18103],[1420777740,1.18101,1.18103,1.18087,1.18099],[1420777800,1.18098,1.18099,1.18088,1.18088],[1420777860,1.18088,1.18093,1.18083,1.18087],[1420777920,1.18087,1.18097,1.18086,1.18094],[1420777980,1.18096,1.18127,1.18096,1.18111],[1420778040,1.1811,1.18122,1.1811,1.18118],[1420778100,1.18118,1.18122,1.18105,1.18108],[1420778160,1.18109,1.18111,1.18097,1.181],[1420778220,1.181,1.18101,1.18089,1.18091],[1420778280,1.18091,1.18096,1.1809,1.18091],[1420778340,1.18092,1.18093,1.1809,1.1809],[1420778400,1.1809,1.18101,1.1809,1.18092],[1420778460,1.18094,1.18095,1.18091,1.18094],[1420778520,1.18093,1.18096,1.18078,1.18085],[1420778580,1.18085,1.18086,1.18081,1.18084],[1420778640,1.18084,1.18086,1.18078,1.18078],[1420778700,1.18078,1.1808,1.18071,1.18071],[1420778760,1.18073,1.18079,1.18071,1.18077],[1420778820,1.18077,1.18077,1.18066,1.18067],[1420778880,1.18067,1.18068,1.18057,1.18066],[1420778940,1.18066,1.18076,1.18066,1.18067],[1420779000,1.18067,1.18075,1.1806,1.18075],[1420779060,1.18076,1.18081,1.18069,1.18073],[1420779120,1.18075,1.18076,1.18057,1.18062],[1420779180,1.18062,1.18062,1.18061,1.18061],[1420779240,1.1806,1.18061,1.18057,1.18057],[1420779300,1.18059,1.1806,1.18052,1.18055],[1420779360,1.18055,1.18057,1.1805,1.18051],[1420779420,1.18052,1.18052,1.1805,1.1805],[1420779480,1.1805,1.18058,1.1805,1.18056],[1420779540,1.18055,1.18058,1.18052,1.18057],[1420779600,1.18057,1.18069,1.18057,1.18068],[1420779660,1.18069,1.18096,1.18069,1.18092],[1420779720,1.18092,1.18096,1.18081,1.18082],[1420779780,1.18082,1.1809,1.18071,1.18089],[1420779840,1.18093,1.18117,1.18091,1.18113],[1420779900,1.18113,1.18113,1.1809,1.18092],[1420779960,1.18094,1.18105,1.18082,1.18103],[1420780020,1.18103,1.18118,1.18103,1.18113],[1420780080,1.18113,1.18113,1.18095,1.18108],[1420780140,1.18108,1.18108,1.18088,1.18097],[1420780200,1.18097,1.18097,1.18086,1.18088],[1420780260,1.18091,1.18108,1.18088,1.18107],[1420780320,1.18107,1.1814,1.18107,1.18132],[1420780380,1.18132,1.18133,1.18116,1.18117],[1420780440,1.18117,1.18117,1.18107,1.18109],[1420780500,1.1811,1.18122,1.18109,1.18122],[1420780560,1.18122,1.18135,1.18117,1.18134],[1420780620,1.18132,1.18149,1.18132,1.18141],[1420780680,1.1814,1.18145,1.18132,1.18133],[1420780740,1.18136,1.1814,1.18119,1.18121],[1420780800,1.18122,1.18122,1.18101,1.18107],[1420780860,1.18108,1.18121,1.18107,1.18121],[1420780920,1.1812,1.1812,1.18112,1.18112],[1420780980,1.18112,1.18119,1.18109,1.18116],[1420781040,1.18117,1.18119,1.1811,1.1811],[1420781100,1.18111,1.18111,1.18101,1.1811],[1420781160,1.1811,1.18111,1.18103,1.18103],[1420781220,1.18101,1.18101,1.18095,1.181],[1420781280,1.18099,1.181,1.18091,1.18091],[1420781340,1.18091,1.18098,1.1809,1.18097],[1420781400,1.18097,1.181,1.18092,1.18099],[1420781460,1.181,1.18101,1.18092,1.18092],[1420781520,1.18091,1.18092,1.18086,1.18087],[1420781580,1.18086,1.18089,1.18077,1.18079],[1420781640,1.18079,1.18085,1.18072,1.18081],[1420781700,1.18082,1.18093,1.18082,1.18089],[1420781760,1.1809,1.1809,1.18087,1.18088],[1420781820,1.18087,1.18096,1.18087,1.18096],[1420781880,1.18096,1.18107,1.18096,1.18107],[1420781940,1.18106,1.18107,1.18104,1.18107],[1420782000,1.18109,1.18112,1.18095,1.18095],[1420782060,1.18095,1.18095,1.18082,1.18088],[1420782120,1.18086,1.18086,1.18081,1.18086],[1420782180,1.18085,1.18089,1.18085,1.18089],[1420782240,1.18089,1.18102,1.18089,1.181],[1420782300,1.18101,1.18102,1.18099,1.18102],[1420782360,1.18101,1.18101,1.18092,1.18092],[1420782420,1.18091,1.18091,1.1808,1.1808],[1420782480,1.18081,1.18081,1.18076,1.18077],[1420782540,1.18078,1.18078,1.18071,1.18071],[1420782600,1.18071,1.18076,1.18071,1.18076],[1420782660,1.18076,1.18085,1.18074,1.18085],[1420782720,1.18086,1.18087,1.18081,1.18081],[1420782780,1.18081,1.18085,1.1808,1.18084],[1420782840,1.18085,1.18091,1.18083,1.18089],[1420782900,1.1809,1.18092,1.1809,1.1809],[1420782960,1.18091,1.18101,1.18091,1.18101],[1420783020,1.18101,1.18102,1.18101,1.18102],[1420783080,1.18101,1.18117,1.18101,1.18117],[1420783140,1.1812,1.1812,1.18101,1.18106],[1420783200,1.18103,1.18116,1.18093,1.18093],[1420783260,1.18095,1.18098,1.18095,1.18095],[1420783320,1.18095,1.18095,1.18086,1.18087],[1420783380,1.18087,1.18095,1.18087,1.18092],[1420783440,1.18091,1.18093,1.18091,1.18092],[1420783500,1.18094,1.18103,1.18094,1.181],[1420783560,1.181,1.18106,1.18099,1.18106],[1420783620,1.18104,1.18104,1.18091,1.18092],[1420783680,1.18092,1.18098,1.18091,1.18091],[1420783740,1.1809,1.18093,1.18085,1.18093],[1420783800,1.18091,1.18092,1.18085,1.18085],[1420783860,1.18086,1.18089,1.18082,1.18082],[1420783920,1.18084,1.18087,1.18081,1.18084],[1420783980,1.18085,1.18086,1.18076,1.18076],[1420784040,1.18077,1.18079,1.18058,1.18061],[1420784100,1.18062,1.18072,1.18061,1.18061],[1420784160,1.18061,1.18065,1.18055,1.18062],[1420784220,1.18061,1.18071,1.18059,1.18071],[1420784280,1.18071,1.18077,1.18067,1.18077],[1420784340,1.18075,1.18075,1.18072,1.18074],[1420784400,1.18075,1.18079,1.18072,1.18075],[1420784460,1.18075,1.18077,1.18074,1.18077],[1420784520,1.18077,1.18081,1.18077,1.1808],[1420784580,1.1808,1.1808,1.18072,1.18072],[1420784640,1.18072,1.18077,1.18072,1.18077],[1420784700,1.18077,1.18081,1.18077,1.18077],[1420784760,1.18077,1.18077,1.18076,1.18076],[1420784820,1.18078,1.18081,1.18078,1.18081],[1420784880,1.18082,1.18088,1.18082,1.18082],[1420784940,1.18082,1.18082,1.1808,1.18081],[1420785000,1.18081,1.18084,1.18078,1.18081],[1420785060,1.18081,1.1809,1.18081,1.18089],[1420785120,1.1809,1.1809,1.18088,1.18088],[1420785180,1.18089,1.18091,1.18086,1.18087],[1420785240,1.18086,1.18086,1.18061,1.18062],[1420785300,1.18061,1.18064,1.18055,1.18055],[1420785360,1.18057,1.18057,1.18023,1.18024],[1420785420,1.18025,1.18026,1.18008,1.18011],[1420785480,1.18013,1.1802,1.17991,1.17997],[1420785540,1.17999,1.18,1.17986,1.17986],[1420785600,1.17985,1.17994,1.17981,1.17992],[1420785660,1.1799,1.17993,1.17988,1.17993],[1420785720,1.17992,1.17992,1.17965,1.17969],[1420785780,1.1797,1.17972,1.17961,1.17966],[1420785840,1.17969,1.17989,1.17967,1.17989],[1420785900,1.1799,1.18005,1.1799,1.18004],[1420785960,1.18004,1.18009,1.17986,1.17986],[1420786020,1.17986,1.17986,1.17978,1.17978],[1420786080,1.1798,1.17991,1.17979,1.17981],[1420786140,1.17981,1.17984,1.17944,1.17947],[1420786200,1.17947,1.17971,1.17947,1.17962],[1420786260,1.17962,1.17979,1.17962,1.17974],[1420786320,1.17973,1.17982,1.17972,1.17977],[1420786380,1.17977,1.17986,1.17977,1.17981],[1420786440,1.17982,1.17985,1.17976,1.17978],[1420786500,1.17977,1.17978,1.17967,1.17967],[1420786560,1.17969,1.17993,1.17969,1.17993],[1420786620,1.17993,1.18011,1.17992,1.17996],[1420786680,1.17996,1.17997,1.17993,1.17993],[1420786740,1.17993,1.17993,1.17925,1.17925],[1420786800,1.17925,1.17958,1.17925,1.17952],[1420786860,1.1795,1.1795,1.17899,1.17904],[1420786920,1.17905,1.17941,1.17904,1.17928],[1420786980,1.17926,1.17958,1.1792,1.17947],[1420787040,1.17949,1.17955,1.17945,1.17952],[1420787100,1.17952,1.17972,1.17946,1.17969],[1420787160,1.17967,1.1799,1.17967,1.17972],[1420787220,1.17972,1.17988,1.17966,1.17988],[1420787280,1.1799,1.17994,1.1798,1.17991],[1420787340,1.17991,1.17991,1.17971,1.17973],[1420787400,1.17972,1.17982,1.17956,1.17981],[1420787460,1.1798,1.17985,1.17978,1.1798],[1420787520,1.17979,1.17988,1.17972,1.17988],[1420787580,1.17987,1.17992,1.17964,1.17965],[1420787640,1.17963,1.17977,1.17956,1.1797],[1420787700,1.1797,1.17992,1.1797,1.17991],[1420787760,1.17991,1.17991,1.17973,1.17975],[1420787820,1.17976,1.17988,1.17962,1.17976],[1420787880,1.17976,1.17981,1.17956,1.17976],[1420787940,1.17976,1.17977,1.1797,1.17976],[1420788000,1.17977,1.17977,1.17957,1.17967],[1420788060,1.17965,1.17965,1.17935,1.17935],[1420788120,1.17935,1.17946,1.17932,1.17939],[1420788180,1.17939,1.17951,1.17926,1.1795],[1420788240,1.17952,1.1797,1.17949,1.1796],[1420788300,1.1796,1.1796,1.17945,1.17946],[1420788360,1.17946,1.17946,1.17918,1.17938],[1420788420,1.17937,1.17938,1.17915,1.17915],[1420788480,1.17915,1.17915,1.17878,1.17895],[1420788540,1.17895,1.17906,1.17889,1.17895],[1420788600,1.17896,1.17896,1.17889,1.1789],[1420788660,1.17889,1.17889,1.17867,1.1787],[1420788720,1.1787,1.17876,1.17861,1.17866],[1420788780,1.17867,1.1791,1.17866,1.1791],[1420788840,1.17908,1.17912,1.17902,1.17904],[1420788900,1.17905,1.17913,1.17896,1.17913],[1420788960,1.17912,1.17915,1.17904,1.17915],[1420789020,1.17914,1.17932,1.17898,1.179],[1420789080,1.17901,1.17911,1.17891,1.17892],[1420789140,1.17892,1.17896,1.17882,1.17892],[1420789200,1.17894,1.17894,1.1788,1.17883],[1420789260,1.17882,1.17885,1.17861,1.17861],[1420789320,1.1786,1.17875,1.17852,1.17869],[1420789380,1.1787,1.17871,1.17852,1.17856],[1420789440,1.17856,1.17868,1.17855,1.17857],[1420789500,1.17856,1.17872,1.17851,1.17872],[1420789560,1.17872,1.17874,1.17852,1.17852],[1420789620,1.17851,1.17862,1.17851,1.17852],[1420789680,1.17859,1.17863,1.17853,1.17855],[1420789740,1.17856,1.17868,1.17856,1.17866],[1420789800,1.17867,1.17871,1.17866,1.17868],[1420789860,1.17868,1.17877,1.17867,1.17872],[1420789920,1.17871,1.17883,1.17871,1.17873],[1420789980,1.17872,1.17889,1.17869,1.17888],[1420790040,1.17888,1.17888,1.17881,1.17887],[1420790100,1.17887,1.17898,1.17881,1.17883],[1420790160,1.17882,1.17884,1.17869,1.17875],[1420790220,1.17875,1.17911,1.17875,1.1791],[1420790280,1.1791,1.1792,1.17906,1.17919],[1420790340,1.17918,1.17933,1.17917,1.17932],[1420790400,1.17933,1.1795,1.17932,1.17944],[1420790460,1.17944,1.17954,1.17921,1.17946],[1420790520,1.1795,1.17968,1.17931,1.17946],[1420790580,1.17946,1.17963,1.1794,1.17955],[1420790640,1.17956,1.17973,1.17944,1.17971],[1420790700,1.17971,1.17971,1.17953,1.17962],[1420790760,1.17962,1.17966,1.17953,1.17958],[1420790820,1.17961,1.1798,1.17961,1.1798],[1420790880,1.1798,1.18048,1.1798,1.18033],[1420790940,1.1803,1.18045,1.1801,1.18031],[1420791000,1.18031,1.18044,1.1801,1.18026],[1420791060,1.18027,1.18069,1.18027,1.1806],[1420791120,1.18061,1.18063,1.18027,1.18057],[1420791180,1.18054,1.18054,1.18019,1.18023],[1420791240,1.18023,1.18058,1.18014,1.18049],[1420791300,1.18048,1.1807,1.18048,1.1805],[1420791360,1.1805,1.1805,1.18036,1.18037],[1420791420,1.18038,1.18071,1.18032,1.18061],[1420791480,1.18061,1.18061,1.18036,1.18051],[1420791540,1.1805,1.18052,1.18037,1.18041],[1420791600,1.18041,1.18046,1.18034,1.18037],[1420791660,1.18037,1.1804,1.18031,1.1804],[1420791720,1.18041,1.18042,1.18031,1.18032],[1420791780,1.18031,1.18062,1.18019,1.18061],[1420791840,1.18061,1.18068,1.18056,1.18061],[1420791900,1.18061,1.18072,1.18052,1.18071],[1420791960,1.18071,1.18083,1.1806,1.1806],[1420792020,1.1806,1.18071,1.18055,1.18059],[1420792080,1.18057,1.18073,1.1805,1.18061],[1420792140,1.18061,1.18061,1.18036,1.18051],[1420792200,1.18053,1.18061,1.18051,1.18059],[1420792260,1.18056,1.1806,1.18032,1.18037],[1420792320,1.18037,1.18059,1.18037,1.1805],[1420792380,1.18048,1.18059,1.18048,1.18058],[1420792440,1.18058,1.18061,1.1805,1.18051],[1420792500,1.18051,1.18051,1.18006,1.1802],[1420792560,1.1802,1.18029,1.18005,1.1802],[1420792620,1.1802,1.18026,1.18015,1.18018],[1420792680,1.18017,1.18027,1.18017,1.18026],[1420792740,1.18025,1.18031,1.18022,1.18025],[1420792800,1.18026,1.18028,1.18005,1.18005],[1420792860,1.18005,1.18005,1.17981,1.18001],[1420792920,1.18001,1.18019,1.18001,1.18017],[1420792980,1.18017,1.18022,1.18012,1.1802],[1420793040,1.1802,1.18032,1.18018,1.18032],[1420793100,1.18033,1.18041,1.18022,1.18033],[1420793160,1.18033,1.18053,1.18023,1.18053],[1420793220,1.1805,1.18052,1.18042,1.1805],[1420793280,1.18053,1.18058,1.18021,1.1803],[1420793340,1.18031,1.18046,1.18029,1.18034],[1420793400,1.18034,1.18045,1.18034,1.18036],[1420793460,1.18036,1.18045,1.18032,1.18044],[1420793520,1.18043,1.18058,1.18043,1.1805],[1420793580,1.18052,1.18055,1.18047,1.18052],[1420793640,1.18054,1.18063,1.18046,1.1805],[1420793700,1.1805,1.18065,1.18038,1.18062],[1420793760,1.18061,1.18061,1.18043,1.18043],[1420793820,1.18043,1.18044,1.18029,1.18031],[1420793880,1.18031,1.18033,1.18019,1.18033],[1420793940,1.18034,1.18052,1.18031,1.18052],[1420794000,1.18056,1.18062,1.1804,1.18044],[1420794060,1.18046,1.18053,1.1804,1.18045],[1420794120,1.18045,1.18051,1.18026,1.1803],[1420794180,1.18032,1.18035,1.18016,1.1802],[1420794240,1.18021,1.18022,1.18007,1.18014],[1420794300,1.18013,1.18032,1.18012,1.18016],[1420794360,1.18017,1.18025,1.18,1.18002],[1420794420,1.18003,1.18009,1.17997,1.17997],[1420794480,1.17996,1.17997,1.17978,1.17991],[1420794540,1.17991,1.18007,1.1798,1.17991],[1420794600,1.17991,1.18024,1.17991,1.18022],[1420794660,1.18023,1.18039,1.18006,1.18037],[1420794720,1.18039,1.18055,1.18038,1.18042],[1420794780,1.18042,1.18059,1.18036,1.18057],[1420794840,1.18058,1.18067,1.18048,1.18066],[1420794900,1.18067,1.181,1.18067,1.18094],[1420794960,1.18094,1.18103,1.18092,1.18094],[1420795020,1.18093,1.18117,1.18093,1.18114],[1420795080,1.18115,1.18138,1.18114,1.18136],[1420795140,1.18136,1.18148,1.18132,1.18143],[1420795200,1.18144,1.1815,1.18141,1.18146],[1420795260,1.18146,1.18146,1.18132,1.18136],[1420795320,1.18136,1.18141,1.18131,1.18136],[1420795380,1.18136,1.18141,1.1813,1.18137],[1420795440,1.18138,1.18154,1.18138,1.18152],[1420795500,1.18152,1.18152,1.18144,1.18146],[1420795560,1.18147,1.18163,1.18144,1.18163],[1420795620,1.18164,1.18165,1.18156,1.18163],[1420795680,1.18163,1.1817,1.18154,1.1817],[1420795740,1.1817,1.18185,1.1817,1.18174],[1420795800,1.18177,1.18177,1.18156,1.18161],[1420795860,1.18162,1.18164,1.18137,1.18139],[1420795920,1.18137,1.18141,1.18118,1.18122],[1420795980,1.18123,1.18147,1.18123,1.1813],[1420796040,1.1813,1.18137,1.18125,1.18128],[1420796100,1.18127,1.18128,1.18115,1.18116],[1420796160,1.18115,1.18123,1.18099,1.18123],[1420796220,1.18125,1.18132,1.18121,1.18132],[1420796280,1.18132,1.18142,1.18125,1.18125],[1420796340,1.18125,1.18126,1.18118,1.1812],[1420796400,1.18119,1.18121,1.18102,1.1811],[1420796460,1.1811,1.1811,1.18101,1.18105],[1420796520,1.18104,1.1811,1.18096,1.18102],[1420796580,1.18104,1.1811,1.1809,1.18094],[1420796640,1.18094,1.1811,1.18082,1.18103],[1420796700,1.18105,1.18106,1.1809,1.1809],[1420796760,1.1809,1.1809,1.18037,1.18038],[1420796820,1.18039,1.18065,1.18039,1.18056],[1420796880,1.18057,1.18058,1.1804,1.18043],[1420796940,1.18042,1.18061,1.18042,1.18049],[1420797000,1.18049,1.18077,1.18049,1.18066],[1420797060,1.18065,1.18066,1.18046,1.18048],[1420797120,1.18048,1.18127,1.1798,1.18107],[1420797180,1.18108,1.18198,1.181,1.18163],[1420797240,1.18161,1.18172,1.1814,1.18148],[1420797300,1.18147,1.18152,1.18127,1.1815],[1420797360,1.1815,1.18151,1.18109,1.1811],[1420797420,1.1811,1.18126,1.18095,1.18126],[1420797480,1.18134,1.18174,1.18128,1.18146],[1420797540,1.18148,1.1817,1.18146,1.18157],[1420797600,1.18157,1.18181,1.18149,1.18153],[1420797660,1.18153,1.18153,1.18137,1.18151],[1420797720,1.18151,1.18157,1.18132,1.18154],[1420797780,1.18154,1.18177,1.1814,1.1817],[1420797840,1.18169,1.18171,1.18151,1.18167],[1420797900,1.18165,1.18169,1.18131,1.18131],[1420797960,1.18131,1.18169,1.1813,1.18156],[1420798020,1.1816,1.18176,1.18155,1.18159],[1420798080,1.1816,1.18175,1.18159,1.18172],[1420798140,1.18172,1.18186,1.1816,1.18177],[1420798200,1.18181,1.1819,1.18169,1.18172],[1420798260,1.18172,1.18172,1.1817,1.1817],[1420798320,1.18171,1.18171,1.18156,1.18161],[1420798380,1.18158,1.18177,1.18148,1.18175],[1420798440,1.18176,1.18176,1.18154,1.18154],[1420798500,1.18156,1.18156,1.18139,1.1815],[1420798560,1.18148,1.18172,1.18144,1.1817],[1420798620,1.18171,1.18182,1.18171,1.18171],[1420798680,1.18174,1.18175,1.18159,1.18159],[1420798740,1.18159,1.18166,1.18157,1.18166],[1420798800,1.18166,1.18169,1.1816,1.18169],[1420798860,1.18168,1.18169,1.1814,1.18141],[1420798920,1.18143,1.18163,1.18143,1.18163],[1420798980,1.18164,1.1817,1.18159,1.18162],[1420799040,1.18161,1.18162,1.18155,1.18161],[1420799100,1.1816,1.18161,1.18151,1.18158],[1420799160,1.18157,1.18171,1.18151,1.18167],[1420799220,1.18166,1.18177,1.18166,1.18174],[1420799280,1.18175,1.18191,1.18175,1.18189],[1420799340,1.18189,1.18198,1.18177,1.18177],[1420799400,1.18177,1.18181,1.18151,1.18151],[1420799460,1.1815,1.18169,1.18141,1.18144],[1420799520,1.18143,1.18143,1.18125,1.18134],[1420799580,1.18134,1.18148,1.18134,1.18138],[1420799640,1.18138,1.18138,1.18126,1.18126],[1420799700,1.18127,1.1813,1.1812,1.1812],[1420799760,1.1812,1.18122,1.1812,1.18122],[1420799820,1.18124,1.18126,1.18082,1.18102],[1420799880,1.181,1.18103,1.1808,1.18095],[1420799940,1.18095,1.18105,1.1809,1.18096],[1420800000,1.18098,1.18101,1.1806,1.18068],[1420800060,1.18074,1.18113,1.18072,1.1811],[1420800120,1.1811,1.18116,1.18101,1.18101],[1420800180,1.18102,1.18107,1.1809,1.18102],[1420800240,1.18101,1.18116,1.18101,1.18115],[1420800300,1.18115,1.18115,1.18102,1.18113],[1420800360,1.18113,1.18118,1.18109,1.18109],[1420800420,1.18109,1.18116,1.18109,1.18111],[1420800480,1.18111,1.18112,1.18101,1.18102],[1420800540,1.18101,1.18127,1.181,1.18125],[1420800600,1.18123,1.18123,1.18107,1.1811],[1420800660,1.1811,1.18121,1.18101,1.1812],[1420800720,1.1812,1.18126,1.18113,1.18113],[1420800780,1.18113,1.18127,1.18113,1.18125],[1420800840,1.18124,1.18126,1.1812,1.1812],[1420800900,1.1812,1.18133,1.1811,1.18123],[1420800960,1.18121,1.18131,1.18111,1.18131],[1420801020,1.1813,1.18135,1.18127,1.18132],[1420801080,1.18132,1.18139,1.18132,1.18139],[1420801140,1.1814,1.18142,1.18125,1.18133],[1420801200,1.1813,1.18134,1.18122,1.18132],[1420801260,1.18134,1.1814,1.18127,1.18132],[1420801320,1.18132,1.18137,1.18131,1.18132],[1420801380,1.18133,1.18133,1.18127,1.18128],[1420801440,1.18128,1.18134,1.18128,1.18133],[1420801500,1.18133,1.18133,1.18128,1.18131],[1420801560,1.18133,1.18146,1.18133,1.18146],[1420801620,1.18145,1.18162,1.18145,1.18157],[1420801680,1.18155,1.18163,1.18152,1.18156],[1420801740,1.18157,1.18161,1.18152,1.18157],[1420801800,1.18158,1.18159,1.18154,1.18154],[1420801860,1.18155,1.18165,1.18152,1.18162],[1420801920,1.18162,1.18176,1.18156,1.18161],[1420801980,1.18162,1.18195,1.18162,1.18184],[1420802040,1.18183,1.18184,1.18173,1.18175],[1420802100,1.18176,1.18178,1.18163,1.18168],[1420802160,1.18168,1.18186,1.18164,1.18183],[1420802220,1.18183,1.18199,1.1818,1.18187],[1420802280,1.18188,1.18192,1.18183,1.18188],[1420802340,1.18188,1.18189,1.18179,1.18181],[1420802400,1.1818,1.1818,1.18161,1.18164],[1420802460,1.18164,1.18164,1.18145,1.18151],[1420802520,1.18153,1.18156,1.18152,1.18154],[1420802580,1.18154,1.18161,1.18142,1.18142],[1420802640,1.18141,1.18141,1.18128,1.18137],[1420802700,1.18139,1.18147,1.18139,1.18142],[1420802760,1.18142,1.18145,1.18132,1.18135],[1420802820,1.18134,1.18134,1.18121,1.18125],[1420802880,1.18125,1.18152,1.18125,1.18147],[1420802940,1.18149,1.18155,1.18142,1.18151],[1420803000,1.1815,1.18153,1.18143,1.18143],[1420803060,1.18144,1.18145,1.1813,1.18134],[1420803120,1.18135,1.18141,1.18116,1.18116],[1420803180,1.18116,1.18122,1.18102,1.18108],[1420803240,1.18108,1.18119,1.18108,1.18111],[1420803300,1.1811,1.1811,1.18101,1.18101],[1420803360,1.18101,1.18107,1.181,1.18107],[1420803420,1.18108,1.18117,1.18108,1.18112],[1420803480,1.18114,1.18117,1.18106,1.18106],[1420803540,1.18106,1.18111,1.18101,1.18108],[1420803600,1.18107,1.18107,1.18091,1.18094],[1420803660,1.18093,1.18099,1.18093,1.18097],[1420803720,1.18097,1.18105,1.18094,1.18105],[1420803780,1.18104,1.18104,1.18083,1.18098],[1420803840,1.18099,1.18105,1.18081,1.18082],[1420803900,1.18083,1.181,1.18081,1.18091],[1420803960,1.18091,1.18121,1.18086,1.18107],[1420804020,1.18108,1.18126,1.18108,1.18122],[1420804080,1.18122,1.18156,1.18122,1.18154],[1420804140,1.18154,1.18166,1.18153,1.1816],[1420804200,1.18158,1.18159,1.18146,1.18148],[1420804260,1.18147,1.18161,1.18146,1.18161],[1420804320,1.1816,1.18164,1.18156,1.18157],[1420804380,1.18157,1.18163,1.18152,1.18152],[1420804440,1.18154,1.18156,1.18137,1.18138],[1420804500,1.18137,1.18137,1.18126,1.18131],[1420804560,1.18128,1.18135,1.18123,1.18127],[1420804620,1.18125,1.18133,1.18122,1.18126],[1420804680,1.18126,1.18132,1.18122,1.18132],[1420804740,1.18134,1.18139,1.18092,1.18095],[1420804800,1.18095,1.18105,1.18091,1.18103],[1420804860,1.18104,1.18117,1.18102,1.18117],[1420804920,1.18116,1.18131,1.18116,1.18127],[1420804980,1.18126,1.18132,1.18122,1.18129],[1420805040,1.18129,1.18137,1.1812,1.18127],[1420805100,1.18127,1.18133,1.18124,1.18132],[1420805160,1.18137,1.18137,1.1813,1.1813],[1420805220,1.1813,1.1813,1.18113,1.18113],[1420805280,1.18117,1.18127,1.18115,1.18118],[1420805340,1.18118,1.18126,1.18116,1.18123],[1420805400,1.18122,1.18126,1.18116,1.18118],[1420805460,1.18117,1.18143,1.18117,1.18143],[1420805520,1.18142,1.18146,1.18137,1.18141],[1420805580,1.18142,1.18158,1.18141,1.18157],[1420805640,1.18157,1.18157,1.18155,1.18157],[1420805700,1.18155,1.1816,1.18152,1.18153],[1420805760,1.18153,1.18153,1.18138,1.18142],[1420805820,1.18143,1.18146,1.18134,1.18141],[1420805880,1.18142,1.1815,1.18135,1.18145],[1420805940,1.18145,1.18148,1.18136,1.18142],[1420806000,1.18145,1.18156,1.18145,1.18156],[1420806060,1.18156,1.18157,1.18151,1.18153],[1420806120,1.18153,1.18154,1.18138,1.18145],[1420806180,1.18146,1.18163,1.18146,1.1816],[1420806240,1.1816,1.18161,1.18156,1.18158],[1420806300,1.18157,1.18165,1.18157,1.18161],[1420806360,1.18159,1.18162,1.18156,1.18161],[1420806420,1.18164,1.18164,1.1814,1.18146],[1420806480,1.18145,1.18146,1.18121,1.18129],[1420806540,1.18129,1.18136,1.18105,1.18106],[1420806600,1.18107,1.18113,1.18092,1.18097],[1420806660,1.18098,1.18107,1.18092,1.18107],[1420806720,1.18107,1.18115,1.18101,1.18113],[1420806780,1.18115,1.18118,1.181,1.18118],[1420806840,1.1812,1.18121,1.18101,1.18102],[1420806900,1.18102,1.18148,1.18102,1.18143],[1420806960,1.18142,1.18146,1.18136,1.18144],[1420807020,1.18144,1.18145,1.18126,1.18127],[1420807080,1.18128,1.18153,1.18128,1.18137],[1420807140,1.18135,1.18138,1.18123,1.18134],[1420807200,1.18134,1.1814,1.1813,1.18133],[1420807260,1.18135,1.18147,1.18134,1.18137],[1420807320,1.18139,1.18148,1.18136,1.18136],[1420807380,1.18133,1.18158,1.18133,1.18152],[1420807440,1.18151,1.18155,1.18125,1.18131],[1420807500,1.18131,1.18158,1.18128,1.18156],[1420807560,1.18156,1.1816,1.18144,1.1816],[1420807620,1.1816,1.18167,1.1816,1.18165],[1420807680,1.18165,1.18178,1.18163,1.18175],[1420807740,1.18175,1.18179,1.18168,1.18168],[1420807800,1.18168,1.18168,1.18152,1.18158],[1420807860,1.18157,1.18168,1.18147,1.18164],[1420807920,1.18165,1.18176,1.18165,1.18171],[1420807980,1.18171,1.18176,1.18164,1.1817],[1420808040,1.18169,1.18173,1.1816,1.18166],[1420808100,1.18167,1.18177,1.18167,1.18171],[1420808160,1.18171,1.18171,1.18166,1.18169],[1420808220,1.18168,1.1817,1.18158,1.1817],[1420808280,1.1817,1.1817,1.18154,1.18154],[1420808340,1.18154,1.18175,1.18154,1.1817],[1420808400,1.1817,1.18177,1.18164,1.18164],[1420808460,1.18164,1.1818,1.18156,1.18173],[1420808520,1.18173,1.18182,1.18161,1.18182],[1420808580,1.18182,1.1819,1.18169,1.18189],[1420808640,1.18189,1.18201,1.18169,1.18171],[1420808700,1.18174,1.18184,1.18165,1.18167],[1420808760,1.18167,1.18171,1.18134,1.18146],[1420808820,1.18146,1.1816,1.18144,1.18145],[1420808880,1.18145,1.18154,1.18144,1.18151],[1420808940,1.18153,1.18154,1.18133,1.18135],[1420809000,1.18135,1.18137,1.18115,1.18127],[1420809060,1.18126,1.18138,1.18124,1.18131],[1420809120,1.18131,1.18131,1.18099,1.18119],[1420809180,1.18117,1.18136,1.18109,1.18117],[1420809240,1.18118,1.18143,1.18118,1.18126],[1420809300,1.18126,1.18155,1.18126,1.1814],[1420809360,1.1814,1.18155,1.18139,1.18145],[1420809420,1.18147,1.18147,1.18132,1.18142],[1420809480,1.18142,1.18142,1.1813,1.18135],[1420809540,1.18137,1.18137,1.18116,1.18137],[1420809600,1.18137,1.18155,1.18137,1.18154],[1420809660,1.18154,1.18164,1.18148,1.18156],[1420809720,1.18157,1.18191,1.18156,1.18189],[1420809780,1.18189,1.18201,1.1818,1.18195],[1420809840,1.18196,1.18196,1.18167,1.18192],[1420809900,1.18192,1.18231,1.18189,1.18222],[1420809960,1.18223,1.18254,1.18221,1.1825],[1420810020,1.18251,1.18257,1.18207,1.1823],[1420810080,1.1823,1.18323,1.1823,1.183],[1420810140,1.18304,1.18304,1.18153,1.18153],[1420810200,1.18153,1.18256,1.17828,1.18212],[1420810260,1.18212,1.18233,1.17827,1.17864],[1420810320,1.17862,1.17926,1.17744,1.17766],[1420810380,1.17767,1.17955,1.17767,1.17955],[1420810440,1.17954,1.18083,1.1794,1.18042],[1420810500,1.18045,1.18123,1.17962,1.17962],[1420810560,1.17964,1.17982,1.17885,1.17919],[1420810620,1.17922,1.17959,1.17864,1.1795],[1420810680,1.17944,1.17966,1.17841,1.17849],[1420810740,1.17845,1.17856,1.17774,1.17788],[1420810800,1.17788,1.17846,1.17741,1.17846],[1420810860,1.17847,1.17875,1.17753,1.17768],[1420810920,1.17768,1.17859,1.17768,1.17793],[1420810980,1.17793,1.17821,1.1777,1.17776],[1420811040,1.17773,1.17787,1.17639,1.17648],[1420811100,1.17647,1.17758,1.17641,1.17754],[1420811160,1.17753,1.17782,1.17693,1.17732],[1420811220,1.17733,1.17743,1.17629,1.17644],[1420811280,1.17645,1.17735,1.17645,1.17704],[1420811340,1.17702,1.17826,1.17696,1.17801],[1420811400,1.17806,1.17874,1.17785,1.17855],[1420811460,1.17856,1.17947,1.17838,1.17934],[1420811520,1.17932,1.17995,1.1788,1.17917],[1420811580,1.17927,1.17948,1.17901,1.17936],[1420811640,1.17935,1.17957,1.17914,1.17925],[1420811700,1.17924,1.17951,1.17913,1.17915],[1420811760,1.17916,1.17925,1.17856,1.17866],[1420811820,1.17868,1.17938,1.17868,1.17904],[1420811880,1.17904,1.17904,1.17833,1.17867],[1420811940,1.17868,1.17879,1.17832,1.17876],[1420812000,1.17876,1.17964,1.17869,1.17957],[1420812060,1.17958,1.17963,1.17912,1.17935],[1420812120,1.17936,1.17966,1.17925,1.17961],[1420812180,1.1796,1.1796,1.1788,1.1788],[1420812240,1.17882,1.17882,1.17845,1.17865],[1420812300,1.17863,1.17879,1.17833,1.17866],[1420812360,1.17866,1.17866,1.17841,1.17852],[1420812420,1.1785,1.1785,1.17764,1.17782],[1420812480,1.17785,1.17798,1.17739,1.17769],[1420812540,1.17765,1.17818,1.17756,1.17799],[1420812600,1.17798,1.17838,1.1778,1.17829],[1420812660,1.17828,1.17836,1.17794,1.17804],[1420812720,1.17806,1.17826,1.17798,1.17801],[1420812780,1.17803,1.17809,1.17793,1.17808],[1420812840,1.17808,1.17817,1.17797,1.17815],[1420812900,1.17816,1.17824,1.17797,1.17809],[1420812960,1.17808,1.17826,1.17802,1.17809],[1420813020,1.17806,1.17861,1.17805,1.17861],[1420813080,1.17864,1.17879,1.17857,1.17857],[1420813140,1.17857,1.17891,1.17851,1.17889],[1420813200,1.17888,1.17891,1.17868,1.1788],[1420813260,1.17879,1.17908,1.17875,1.17876],[1420813320,1.17877,1.17878,1.17813,1.17815],[1420813380,1.17815,1.17861,1.17815,1.17851],[1420813440,1.17851,1.17885,1.17844,1.17882],[1420813500,1.17882,1.17935,1.17882,1.1793],[1420813560,1.17929,1.17929,1.17877,1.17878],[1420813620,1.17879,1.17893,1.17842,1.17893],[1420813680,1.17894,1.17902,1.17854,1.17857],[1420813740,1.17857,1.17858,1.17808,1.17809],[1420813800,1.17798,1.17847,1.17796,1.17847],[1420813860,1.17846,1.17887,1.1783,1.17877],[1420813920,1.17873,1.17876,1.17836,1.17845],[1420813980,1.17846,1.17856,1.178,1.17826],[1420814040,1.17826,1.17859,1.17826,1.17855],[1420814100,1.1785,1.17862,1.17826,1.17847],[1420814160,1.17847,1.17865,1.17833,1.17836],[1420814220,1.17837,1.17858,1.17828,1.17838],[1420814280,1.17838,1.17848,1.17804,1.17823],[1420814340,1.17819,1.17832,1.178,1.17804],[1420814400,1.17807,1.1782,1.17797,1.178],[1420814460,1.17799,1.17823,1.17795,1.17809],[1420814520,1.17808,1.17826,1.17805,1.17825],[1420814580,1.17827,1.17847,1.17807,1.17824],[1420814640,1.17824,1.17826,1.17771,1.17779],[1420814700,1.1778,1.17781,1.1774,1.17744],[1420814760,1.17744,1.17768,1.17744,1.17767],[1420814820,1.17766,1.17859,1.17766,1.17856],[1420814880,1.17858,1.17858,1.178,1.17817],[1420814940,1.17818,1.17827,1.17805,1.17807],[1420815000,1.17808,1.17815,1.17787,1.17811],[1420815060,1.1781,1.1781,1.17748,1.17751],[1420815120,1.17749,1.17767,1.17742,1.17767],[1420815180,1.1777,1.17788,1.17746,1.17786],[1420815240,1.17785,1.17785,1.17729,1.17749],[1420815300,1.1775,1.17776,1.17728,1.17774],[1420815360,1.17775,1.17775,1.1773,1.17745],[1420815420,1.17745,1.17823,1.17733,1.17813],[1420815480,1.17812,1.17826,1.17809,1.17817],[1420815540,1.17815,1.17834,1.17805,1.17833],[1420815600,1.17837,1.17883,1.17837,1.17864],[1420815660,1.17866,1.17894,1.17865,1.17868],[1420815720,1.17866,1.17891,1.1785,1.17869],[1420815780,1.1787,1.17929,1.17862,1.17927],[1420815840,1.17926,1.17974,1.17911,1.17973],[1420815900,1.17975,1.17988,1.17952,1.17952],[1420815960,1.1795,1.17979,1.17948,1.17965],[1420816020,1.17965,1.17992,1.17952,1.17978],[1420816080,1.17979,1.18106,1.17977,1.18074],[1420816140,1.18074,1.18147,1.18062,1.18094],[1420816200,1.18095,1.18095,1.18029,1.18058],[1420816260,1.18056,1.18079,1.18039,1.18073],[1420816320,1.18073,1.18133,1.1805,1.18124],[1420816380,1.18122,1.18126,1.18069,1.18087],[1420816440,1.18086,1.18086,1.18045,1.18054],[1420816500,1.18054,1.18087,1.18049,1.18054],[1420816560,1.18055,1.1812,1.18055,1.18116],[1420816620,1.18115,1.18126,1.18034,1.18035],[1420816680,1.18036,1.18059,1.1802,1.18031],[1420816740,1.18029,1.18056,1.1802,1.18039],[1420816800,1.18045,1.18067,1.18027,1.18047],[1420816860,1.18049,1.18142,1.18049,1.18126],[1420816920,1.18126,1.18159,1.18113,1.18146],[1420816980,1.18144,1.18196,1.18136,1.18153],[1420817040,1.18151,1.18189,1.18147,1.18147],[1420817100,1.18147,1.18147,1.18117,1.18125],[1420817160,1.18125,1.18159,1.18112,1.18137],[1420817220,1.18136,1.1816,1.18124,1.18139],[1420817280,1.18139,1.18168,1.18117,1.18167],[1420817340,1.18165,1.18193,1.18156,1.18193],[1420817400,1.18194,1.18282,1.18194,1.18255],[1420817460,1.18253,1.18298,1.18244,1.18278],[1420817520,1.18275,1.18295,1.18245,1.18287],[1420817580,1.18288,1.18336,1.18276,1.18314],[1420817640,1.18315,1.18339,1.1828,1.18281],[1420817700,1.1828,1.18283,1.18195,1.18195],[1420817760,1.18196,1.18242,1.18195,1.18232],[1420817820,1.18229,1.1823,1.18188,1.18211],[1420817880,1.18211,1.18248,1.18179,1.18236],[1420817940,1.18233,1.18234,1.18192,1.18196],[1420818000,1.18196,1.18255,1.18196,1.18255],[1420818060,1.18253,1.18341,1.18244,1.18317],[1420818120,1.18316,1.18334,1.1829,1.18305],[1420818180,1.18306,1.18333,1.18291,1.18299],[1420818240,1.183,1.18355,1.18295,1.18355],[1420818300,1.18359,1.18362,1.18324,1.18339],[1420818360,1.18339,1.18339,1.18304,1.18334],[1420818420,1.18335,1.18377,1.18334,1.18371],[1420818480,1.1837,1.1838,1.18347,1.18347],[1420818540,1.18345,1.1838,1.18339,1.18365],[1420818600,1.18365,1.18365,1.18344,1.18344],[1420818660,1.18346,1.18346,1.18305,1.18328],[1420818720,1.18327,1.1833,1.18294,1.18315],[1420818780,1.18314,1.18314,1.18291,1.18295],[1420818840,1.18294,1.18313,1.18284,1.18294],[1420818900,1.18294,1.18305,1.1828,1.18305],[1420818960,1.18304,1.18304,1.1828,1.18285],[1420819020,1.18285,1.18287,1.18246,1.18246],[1420819080,1.18245,1.1827,1.18236,1.18264],[1420819140,1.18264,1.18349,1.18262,1.18321],[1420819200,1.18322,1.18346,1.18322,1.18325],[1420819260,1.18324,1.18397,1.18324,1.18388],[1420819320,1.1839,1.18406,1.18352,1.18376],[1420819380,1.18376,1.18423,1.18364,1.18398],[1420819440,1.18398,1.18411,1.18376,1.18376],[1420819500,1.18375,1.18426,1.18368,1.18426],[1420819560,1.18427,1.18444,1.1841,1.18411],[1420819620,1.18411,1.18412,1.18374,1.18392],[1420819680,1.18394,1.18396,1.18354,1.18354],[1420819740,1.18353,1.18387,1.18351,1.18387],[1420819800,1.18387,1.18387,1.18365,1.18374],[1420819860,1.18376,1.18429,1.18376,1.18429],[1420819920,1.1843,1.18439,1.18405,1.18408],[1420819980,1.18407,1.18446,1.18405,1.18436],[1420820040,1.18435,1.18446,1.18404,1.18404],[1420820100,1.18404,1.18438,1.18396,1.18396],[1420820160,1.18396,1.18398,1.18364,1.1837],[1420820220,1.18371,1.18388,1.1836,1.1836],[1420820280,1.1836,1.18366,1.18356,1.18359],[1420820340,1.1836,1.18377,1.18325,1.18325],[1420820400,1.18325,1.18398,1.18325,1.1839],[1420820460,1.18389,1.1839,1.18322,1.18326],[1420820520,1.18325,1.18395,1.18323,1.18392],[1420820580,1.18392,1.18422,1.18377,1.18386],[1420820640,1.18386,1.18399,1.1835,1.18354],[1420820700,1.18357,1.18358,1.18323,1.18335],[1420820760,1.18334,1.18345,1.18324,1.18329],[1420820820,1.18329,1.1833,1.18289,1.18297],[1420820880,1.18298,1.18332,1.18298,1.18325],[1420820940,1.18321,1.18326,1.18284,1.18287],[1420821000,1.18294,1.18299,1.18275,1.18291],[1420821060,1.18291,1.18318,1.18287,1.18314],[1420821120,1.18315,1.1832,1.18266,1.18267],[1420821180,1.18269,1.18275,1.18238,1.1826],[1420821240,1.1826,1.18265,1.18225,1.18236],[1420821300,1.18235,1.18263,1.18231,1.18262],[1420821360,1.18264,1.18292,1.18264,1.1828],[1420821420,1.1828,1.18282,1.18252,1.18266],[1420821480,1.18266,1.18306,1.18264,1.18306],[1420821540,1.18304,1.1833,1.18302,1.18318],[1420821600,1.1832,1.18351,1.18318,1.18348],[1420821660,1.18348,1.1835,1.1832,1.18336],[1420821720,1.18335,1.18366,1.18335,1.18348],[1420821780,1.18348,1.1835,1.18332,1.18332],[1420821840,1.18332,1.18341,1.18311,1.18313],[1420821900,1.18315,1.18318,1.1831,1.18312],[1420821960,1.18311,1.18311,1.18288,1.18298],[1420822020,1.18298,1.183,1.18257,1.18259],[1420822080,1.18261,1.18296,1.18261,1.18293],[1420822140,1.18292,1.1834,1.18292,1.18334],[1420822200,1.18334,1.1834,1.18323,1.1834],[1420822260,1.1834,1.1834,1.18327,1.18331],[1420822320,1.18334,1.18339,1.18321,1.18321],[1420822380,1.18321,1.18345,1.18308,1.18308],[1420822440,1.18308,1.18338,1.18302,1.18338],[1420822500,1.18338,1.18351,1.18337,1.18349],[1420822560,1.18354,1.18359,1.18326,1.18346],[1420822620,1.18346,1.18378,1.18336,1.18366],[1420822680,1.18365,1.18365,1.18308,1.18323],[1420822740,1.18316,1.18319,1.18295,1.18295],[1420822800,1.18296,1.18346,1.18293,1.18338],[1420822860,1.18337,1.18337,1.18314,1.18314],[1420822920,1.18314,1.18316,1.18305,1.18309],[1420822980,1.18311,1.18326,1.18305,1.18309],[1420823040,1.18308,1.18328,1.18307,1.1832],[1420823100,1.18322,1.18339,1.1832,1.18329],[1420823160,1.18329,1.18333,1.18308,1.18316],[1420823220,1.18316,1.18318,1.18303,1.18309],[1420823280,1.18307,1.18318,1.18303,1.18318],[1420823340,1.18318,1.18344,1.18305,1.18337],[1420823400,1.18337,1.18347,1.18335,1.18336],[1420823460,1.18337,1.18359,1.18336,1.18359],[1420823520,1.18359,1.18373,1.18355,1.1837],[1420823580,1.18368,1.18389,1.1836,1.18388],[1420823640,1.18387,1.18409,1.18381,1.18383],[1420823700,1.18382,1.1841,1.18374,1.1841],[1420823760,1.1841,1.1841,1.18389,1.18394],[1420823820,1.18395,1.18396,1.18345,1.18371],[1420823880,1.18371,1.18392,1.18371,1.18386],[1420823940,1.18384,1.184,1.18384,1.18398],[1420824000,1.184,1.18402,1.18385,1.18395],[1420824060,1.18396,1.18406,1.18395,1.18406],[1420824120,1.18406,1.18428,1.18406,1.18426],[1420824180,1.18427,1.18438,1.18418,1.18428],[1420824240,1.18427,1.18429,1.18413,1.18416],[1420824300,1.18416,1.18416,1.18396,1.18403],[1420824360,1.18421,1.18421,1.1839,1.184],[1420824420,1.184,1.184,1.18365,1.18387],[1420824480,1.1839,1.18405,1.18379,1.18386],[1420824540,1.18386,1.18387,1.1837,1.1837],[1420824600,1.18372,1.18376,1.18367,1.18369],[1420824660,1.18369,1.18375,1.18354,1.18355],[1420824720,1.18358,1.18394,1.18345,1.1839],[1420824780,1.18388,1.18396,1.18358,1.18359],[1420824840,1.18359,1.18359,1.1834,1.18343],[1420824900,1.18346,1.18354,1.18336,1.18336],[1420824960,1.18337,1.18347,1.18335,1.18347],[1420825020,1.18347,1.18348,1.18337,1.18341],[1420825080,1.18341,1.18341,1.18304,1.18305],[1420825140,1.18308,1.18317,1.18305,1.18311],[1420825200,1.1831,1.18313,1.18303,1.1831],[1420825260,1.18313,1.18316,1.18306,1.1831],[1420825320,1.1831,1.18319,1.1831,1.18318],[1420825380,1.18317,1.18328,1.18317,1.18321],[1420825440,1.18323,1.18331,1.18321,1.18327],[1420825500,1.18326,1.18326,1.18302,1.18302],[1420825560,1.18303,1.18321,1.18303,1.18319],[1420825620,1.1832,1.18326,1.18316,1.18316],[1420825680,1.18315,1.18315,1.18308,1.1831],[1420825740,1.18309,1.18317,1.18309,1.18314],[1420825800,1.18315,1.18316,1.18309,1.18316],[1420825860,1.18319,1.18325,1.18318,1.18325],[1420825920,1.18325,1.18338,1.18325,1.18327],[1420825980,1.18327,1.18336,1.18325,1.18329],[1420826040,1.18326,1.18326,1.18305,1.18305],[1420826100,1.18306,1.18312,1.18291,1.18291],[1420826160,1.18291,1.18296,1.1829,1.18292],[1420826220,1.1829,1.18293,1.18287,1.18288],[1420826280,1.18288,1.18307,1.18287,1.18307],[1420826340,1.18307,1.18308,1.18302,1.18305],[1420826400,1.18304,1.18345,1.18304,1.18343],[1420826460,1.18345,1.18347,1.18341,1.18344],[1420826520,1.18343,1.18348,1.18339,1.18346],[1420826580,1.18347,1.18351,1.18333,1.18342],[1420826640,1.18342,1.18372,1.18341,1.18348],[1420826700,1.18348,1.18384,1.1834,1.1838],[1420826760,1.1838,1.18382,1.18356,1.18356],[1420826820,1.18356,1.18356,1.18345,1.18348],[1420826880,1.18347,1.18361,1.18347,1.18358],[1420826940,1.18361,1.1837,1.18361,1.18369],[1420827000,1.18369,1.18386,1.18369,1.1838],[1420827060,1.18381,1.18381,1.1837,1.18372],[1420827120,1.18374,1.18389,1.18366,1.1837],[1420827180,1.1837,1.18388,1.18366,1.18388],[1420827240,1.18388,1.18391,1.18381,1.18391],[1420827300,1.18391,1.18402,1.18372,1.18383],[1420827360,1.18383,1.1839,1.18369,1.18369],[1420827420,1.18371,1.18393,1.18371,1.18393],[1420827480,1.18395,1.18395,1.18391,1.18392],[1420827540,1.18394,1.18396,1.18385,1.18385],[1420827600,1.18387,1.1839,1.18382,1.18388],[1420827660,1.18388,1.18415,1.18384,1.18411],[1420827720,1.1841,1.18429,1.18402,1.18421],[1420827780,1.1842,1.18426,1.18411,1.18411],[1420827840,1.1841,1.1841,1.18407,1.18408],[1420827900,1.18408,1.18408,1.18393,1.18394],[1420827960,1.18394,1.18399,1.18386,1.18399],[1420828020,1.18398,1.18408,1.18392,1.18406],[1420828080,1.18406,1.1841,1.18401,1.18409],[1420828140,1.18411,1.18421,1.1841,1.18418],[1420828200,1.18418,1.18418,1.1839,1.18392],[1420828260,1.18396,1.18408,1.18396,1.18397],[1420828320,1.18399,1.18412,1.18399,1.1841],[1420828380,1.18411,1.1842,1.18411,1.18418],[1420828440,1.18418,1.18428,1.18417,1.18423],[1420828500,1.18423,1.18423,1.18403,1.18406],[1420828560,1.18406,1.18411,1.18406,1.18407],[1420828620,1.18407,1.18407,1.184,1.18407],[1420828680,1.18407,1.18408,1.18402,1.18407],[1420828740,1.18407,1.18407,1.18396,1.18401],[1420828800,1.184,1.18406,1.184,1.18406],[1420828860,1.18407,1.1842,1.18407,1.18415],[1420828920,1.18415,1.18416,1.18414,1.18414],[1420828980,1.18414,1.18426,1.18414,1.1842],[1420829040,1.18421,1.18424,1.18411,1.18411],[1420829100,1.18413,1.18416,1.1841,1.1841],[1420829160,1.1841,1.1841,1.18379,1.18379],[1420829220,1.18381,1.18404,1.18375,1.18396],[1420829280,1.18397,1.1842,1.18396,1.18418],[1420829340,1.1842,1.18422,1.18407,1.18417],[1420829400,1.18418,1.18424,1.18416,1.18419],[1420829460,1.18418,1.18418,1.18397,1.18407],[1420829520,1.18406,1.18407,1.1839,1.1839],[1420829580,1.1839,1.18405,1.18386,1.18405],[1420829640,1.18404,1.18406,1.18375,1.18375],[1420829700,1.18375,1.18387,1.18373,1.18387],[1420829760,1.18386,1.18393,1.18372,1.18379],[1420829820,1.1838,1.18397,1.18376,1.18396],[1420829880,1.18397,1.18397,1.18386,1.18388],[1420829940,1.18388,1.18388,1.18381,1.18383],[1420830000,1.18386,1.18396,1.18386,1.18396],[1420830060,1.18397,1.18397,1.18379,1.18379],[1420830120,1.18379,1.18381,1.18361,1.18367],[1420830180,1.18367,1.18369,1.18359,1.18367],[1420830240,1.18367,1.18377,1.18366,1.18371],[1420830300,1.18372,1.18373,1.18357,1.18362],[1420830360,1.1836,1.18365,1.18353,1.18356],[1420830420,1.18355,1.1836,1.18353,1.18355],[1420830480,1.18357,1.18365,1.18355,1.18358],[1420830540,1.18358,1.18366,1.18353,1.18364],[1420830600,1.18363,1.18363,1.18328,1.18337],[1420830660,1.18336,1.18344,1.18317,1.1833],[1420830720,1.18329,1.18329,1.18318,1.18326],[1420830780,1.18325,1.18326,1.18318,1.18318],[1420830840,1.18317,1.1832,1.18315,1.1832],[1420830900,1.1832,1.18327,1.1832,1.18325],[1420830960,1.18324,1.18333,1.18324,1.18329],[1420831020,1.18329,1.1834,1.18329,1.18338],[1420831080,1.18337,1.1835,1.18337,1.18349],[1420831140,1.18348,1.18349,1.1833,1.1833],[1420831200,1.18333,1.18343,1.18333,1.18338],[1420831260,1.18337,1.18346,1.18334,1.18346],[1420831320,1.18346,1.18347,1.18332,1.18332],[1420831380,1.18333,1.18345,1.18333,1.18335],[1420831440,1.18333,1.18341,1.18324,1.18341],[1420831500,1.18342,1.18348,1.18337,1.1834],[1420831560,1.18338,1.18352,1.18336,1.1835],[1420831620,1.18349,1.18349,1.18349,1.18349],[1420831680,1.18349,1.18356,1.18348,1.18356],[1420831740,1.18354,1.18357,1.18353,1.18357],[1420831800,1.18356,1.18369,1.18356,1.18367],[1420831860,1.18366,1.18369,1.18364,1.18365],[1420831920,1.18364,1.18364,1.18339,1.1834],[1420831980,1.1834,1.18341,1.18335,1.1834],[1420832040,1.18343,1.18359,1.18343,1.18356],[1420832100,1.18357,1.18357,1.18346,1.18351],[1420832160,1.18351,1.18355,1.18348,1.18348],[1420832220,1.18349,1.1837,1.18349,1.18367],[1420832280,1.18368,1.18369,1.18355,1.18367],[1420832340,1.18367,1.18374,1.1835,1.18367],[1420832400,1.18366,1.18371,1.18355,1.1836],[1420832460,1.1836,1.18369,1.1836,1.1836],[1420832520,1.1836,1.1836,1.1835,1.18351],[1420832580,1.1835,1.18351,1.18349,1.18349],[1420832640,1.1835,1.18377,1.18348,1.18373],[1420832700,1.18373,1.18383,1.18371,1.1838],[1420832760,1.18379,1.18387,1.18376,1.18379],[1420832820,1.18379,1.18399,1.18376,1.18396],[1420832880,1.18396,1.18414,1.18396,1.18396],[1420832940,1.18395,1.18397,1.18395,1.18397],[1420833000,1.18398,1.18401,1.18394,1.18395],[1420833060,1.18395,1.18405,1.18395,1.18405],[1420833120,1.18406,1.1846,1.18406,1.18427],[1420833180,1.1843,1.1843,1.18418,1.18425],[1420833240,1.18426,1.18429,1.18425,1.18427],[1420833300,1.18427,1.18427,1.18412,1.18415],[1420833360,1.18415,1.18429,1.18413,1.18427],[1420833420,1.18427,1.18427,1.18414,1.18424],[1420833480,1.18425,1.18425,1.1841,1.1841],[1420833540,1.18411,1.18419,1.18407,1.18416],[1420833600,1.18416,1.18426,1.18413,1.18424],[1420833660,1.18424,1.1843,1.18417,1.18425],[1420833720,1.18425,1.18427,1.18417,1.18417],[1420833780,1.18416,1.18416,1.18409,1.18409],[1420833840,1.18409,1.18409,1.18402,1.18403],[1420833900,1.18402,1.18402,1.18394,1.18395],[1420833960,1.18395,1.18408,1.18394,1.18406],[1420834020,1.18406,1.1842,1.184,1.18411],[1420834080,1.18411,1.18418,1.18406,1.18417],[1420834140,1.18417,1.1843,1.18414,1.18429],[1420834200,1.18428,1.18431,1.18425,1.18431],[1420834260,1.18431,1.18436,1.18429,1.18432],[1420834320,1.18432,1.18433,1.18415,1.18426],[1420834380,1.18426,1.18427,1.18425,1.18426],[1420834440,1.18425,1.18425,1.18403,1.18403],[1420834500,1.18402,1.18408,1.1839,1.18401],[1420834560,1.184,1.18405,1.18386,1.18386],[1420834620,1.18386,1.18386,1.18351,1.1838],[1420834680,1.1838,1.1838,1.18367,1.18369],[1420834740,1.18369,1.18398,1.18367,1.18397],[1420834800,1.18397,1.18411,1.18397,1.18408],[1420834860,1.18406,1.18406,1.184,1.18405],[1420834920,1.18405,1.18409,1.18402,1.18406],[1420834980,1.18407,1.18407,1.18406,1.18407],[1420835040,1.18406,1.1841,1.184,1.18402],[1420835100,1.18402,1.18408,1.18401,1.18402],[1420835160,1.184,1.18407,1.18399,1.18407],[1420835220,1.18406,1.18416,1.18406,1.18414],[1420835280,1.18415,1.18417,1.18405,1.18406],[1420835340,1.18406,1.18412,1.18401,1.18408],[1420835400,1.18408,1.18409,1.18396,1.18403],[1420835460,1.18404,1.18415,1.18404,1.18404],[1420835520,1.18405,1.1841,1.18405,1.18407],[1420835580,1.18407,1.18408,1.184,1.18403],[1420835640,1.18403,1.18405,1.184,1.18405],[1420835700,1.18403,1.18406,1.18399,1.18405],[1420835760,1.18405,1.18405,1.184,1.18404],[1420835820,1.18404,1.18407,1.18404,1.18405],[1420835880,1.18406,1.18408,1.18406,1.18408],[1420835940,1.18407,1.18408,1.18398,1.184],[1420836000,1.18401,1.18415,1.18401,1.18415],[1420836060,1.18415,1.18415,1.18408,1.18408],[1420836120,1.18407,1.18408,1.184,1.18406],[1420836180,1.18406,1.1841,1.18406,1.18409],[1420836240,1.1841,1.18411,1.18408,1.1841],[1420836300,1.18411,1.18412,1.18409,1.1841],[1420836360,1.1841,1.18421,1.18408,1.1842],[1420836420,1.1842,1.18421,1.18419,1.18419],[1420836480,1.18419,1.18422,1.18419,1.1842],[1420836540,1.1842,1.18426,1.18415,1.18416],[1420836600,1.18417,1.18425,1.18417,1.18425],[1420836660,1.18426,1.18426,1.18417,1.18417],[1420836720,1.18417,1.18428,1.18417,1.18426],[1420836780,1.18427,1.18429,1.18418,1.18418],[1420836840,1.1842,1.1842,1.18406,1.1842],[1420836900,1.1842,1.18427,1.18414,1.18426],[1420836960,1.18426,1.18426,1.18421,1.18425],[1420837020,1.18425,1.18425,1.18417,1.18417],[1420837080,1.18417,1.1843,1.18417,1.1843],[1420837140,1.18429,1.18432,1.1842,1.1843],[1420837200,1.1843,1.18442,1.18423,1.18437],[1420837260,1.18436,1.18437,1.18433,1.18435],[1420837320,1.18435,1.18435,1.18415,1.18415],[1420837380,1.18416,1.18417,1.18415,1.18417],[1420837440,1.18416,1.18417,1.18415,1.18415],[1420837500,1.18415,1.18416,1.18413,1.18415],[1420837560,1.18415,1.18417,1.18412,1.18417],[1420837620,1.18417,1.18418,1.18413,1.18416],[1420837680,1.18417,1.18417,1.184,1.18404],[1420837740,1.18403,1.18403,1.18397,1.18402],[1420837800,1.18404,1.18404,1.18398,1.184],[1420837860,1.184,1.18407,1.1839,1.18395],[1420837920,1.18395,1.18408,1.18395,1.18406],[1420837980,1.18406,1.18406,1.18402,1.18403],[1420838040,1.18405,1.18407,1.18404,1.18407],[1420838100,1.18407,1.18407,1.18406,1.18407],[1420838160,1.18407,1.1841,1.18405,1.18406],[1420838220,1.18408,1.18408,1.18405,1.18407],[1420838280,1.18407,1.18407,1.18402,1.18403],[1420838340,1.18404,1.18406,1.18402,1.18403],[1420838400,1.18403,1.18403,1.18399,1.18401],[1420838460,1.18401,1.18405,1.18401,1.18405],[1420838520,1.18405,1.18407,1.18405,1.18405],[1420838580,1.18404,1.18407,1.18404,1.18404],[1420838640,1.18403,1.18406,1.184,1.184],[1420838700,1.18402,1.18403,1.18391,1.18397],[1420838760,1.18397,1.18402,1.18397,1.18401],[1420838820,1.18402,1.18404,1.18401,1.18404],[1420838880,1.18403,1.18404,1.18402,1.18403],[1420838940,1.18403,1.18409,1.18402,1.18409],[1420839000,1.18409,1.18415,1.18406,1.18415],[1420839060,1.18414,1.18414,1.18407,1.18408],[1420839120,1.18409,1.18412,1.18393,1.18393],[1420839180,1.18393,1.18397,1.1839,1.18396],[1420839240,1.18396,1.18396,1.18385,1.18391],[1420839300,1.18391,1.18395,1.1839,1.18395],[1420839360,1.18396,1.18402,1.18396,1.18398],[1420839420,1.18399,1.18399,1.18395,1.18395],[1420839480,1.18397,1.18397,1.18394,1.18396],[1420839540,1.18395,1.18401,1.18395,1.18401],[1420839600,1.184,1.18401,1.18392,1.18397],[1420839660,1.18392,1.18406,1.1839,1.18404],[1420839720,1.18403,1.18403,1.18396,1.18403],[1420839780,1.18403,1.1841,1.18403,1.1841],[1420839840,1.1841,1.18413,1.18401,1.18409],[1420839900,1.18404,1.18409,1.18402,1.18403],[1420839960,1.18403,1.18405,1.18402,1.18402],[1420840020,1.184,1.18403,1.18399,1.18403],[1420840080,1.18403,1.18407,1.18392,1.18395],[1420840140,1.18394,1.18395,1.18371,1.18375],[1420840200,1.18374,1.1838,1.1836,1.18365],[1420840260,1.18364,1.18365,1.1831,1.18355],[1420840320,1.18354,1.18366,1.18314,1.18334],[1420840380,1.18334,1.18355,1.18334,1.18355],[1420840440,1.18354,1.18359,1.18354,1.18359],[1420840500,1.18359,1.18398,1.18356,1.18396],[1420840560,1.18396,1.1842,1.18396,1.1842],[1420840620,1.18422,1.18422,1.18395,1.184],[1420840680,1.18397,1.18429,1.18391,1.18414],[1420840740,1.18405,1.18417,1.18389,1.18406],[1420840800,1.18406,1.18406,1.18406,1.18406],[1420840860,1.18406,1.18406,1.18406,1.18406],[1420840920,1.18406,1.18406,1.18406,1.18406],[1420840980,1.18406,1.18406,1.18406,1.18406],[1420841040,1.18406,1.18406,1.18406,1.18406],[1420841100,1.18406,1.18406,1.18406,1.18406],[1420841160,1.18406,1.18406,1.18406,1.18406],[1420841220,1.18406,1.18406,1.18406,1.18406],[1420841280,1.18406,1.18406,1.18406,1.18406],[1420841340,1.18406,1.18406,1.18406,1.18406],[1420841400,1.18406,1.18406,1.18406,1.18406],[1420841460,1.18406,1.18406,1.18406,1.18406],[1420841520,1.18406,1.18406,1.18406,1.18406],[1420841580,1.18406,1.18406,1.18406,1.18406],[1420841640,1.18406,1.18406,1.18406,1.18406],[1420841700,1.18406,1.18406,1.18406,1.18406],[1420841760,1.18406,1.18406,1.18406,1.18406],[1420841820,1.18406,1.18406,1.18406,1.18406],[1420841880,1.18406,1.18406,1.18406,1.18406],[1420841940,1.18406,1.18406,1.18406,1.18406],[1420842000,1.18406,1.18406,1.18406,1.18406],[1420842060,1.18406,1.18406,1.18406,1.18406],[1420842120,1.18406,1.18406,1.18406,1.18406],[1420842180,1.18406,1.18406,1.18406,1.18406],[1420842240,1.18406,1.18406,1.18406,1.18406],[1420842300,1.18406,1.18406,1.18406,1.18406],[1420842360,1.18406,1.18406,1.18406,1.18406],[1420842420,1.18406,1.18406,1.18406,1.18406],[1420842480,1.18406,1.18406,1.18406,1.18406],[1420842540,1.18406,1.18406,1.18406,1.18406],[1420842600,1.18406,1.18406,1.18406,1.18406],[1420842660,1.18406,1.18406,1.18406,1.18406],[1420842720,1.18406,1.18406,1.18406,1.18406],[1420842780,1.18406,1.18406,1.18406,1.18406],[1420842840,1.18406,1.18406,1.18406,1.18406],[1420842900,1.18406,1.18406,1.18406,1.18406],[1420842960,1.18406,1.18406,1.18406,1.18406],[1420843020,1.18406,1.18406,1.18406,1.18406],[1420843080,1.18406,1.18406,1.18406,1.18406],[1420843140,1.18406,1.18406,1.18406,1.18406],[1420843200,1.18406,1.18406,1.18406,1.18406],[1420843260,1.18406,1.18406,1.18406,1.18406],[1420843320,1.18406,1.18406,1.18406,1.18406],[1420843380,1.18406,1.18406,1.18406,1.18406],[1420843440,1.18406,1.18406,1.18406,1.18406],[1420843500,1.18406,1.18406,1.18406,1.18406],[1420843560,1.18406,1.18406,1.18406,1.18406],[1420843620,1.18406,1.18406,1.18406,1.18406],[1420843680,1.18406,1.18406,1.18406,1.18406],[1420843740,1.18406,1.18406,1.18406,1.18406],[1420843800,1.18406,1.18406,1.18406,1.18406],[1420843860,1.18406,1.18406,1.18406,1.18406],[1420843920,1.18406,1.18406,1.18406,1.18406],[1420843980,1.18406,1.18406,1.18406,1.18406],[1420844040,1.18406,1.18406,1.18406,1.18406],[1420844100,1.18406,1.18406,1.18406,1.18406],[1420844160,1.18406,1.18406,1.18406,1.18406],[1420844220,1.18406,1.18406,1.18406,1.18406],[1420844280,1.18406,1.18406,1.18406,1.18406],[1420844340,1.18406,1.18406,1.18406,1.18406],[1420844400,1.18406,1.18406,1.18406,1.18406],[1420844460,1.18406,1.18406,1.18406,1.18406],[1420844520,1.18406,1.18406,1.18406,1.18406],[1420844580,1.18406,1.18406,1.18406,1.18406],[1420844640,1.18406,1.18406,1.18406,1.18406],[1420844700,1.18406,1.18406,1.18406,1.18406],[1420844760,1.18406,1.18406,1.18406,1.18406],[1420844820,1.18406,1.18406,1.18406,1.18406],[1420844880,1.18406,1.18406,1.18406,1.18406],[1420844940,1.18406,1.18406,1.18406,1.18406],[1420845000,1.18406,1.18406,1.18406,1.18406],[1420845060,1.18406,1.18406,1.18406,1.18406],[1420845120,1.18406,1.18406,1.18406,1.18406],[1420845180,1.18406,1.18406,1.18406,1.18406],[1420845240,1.18406,1.18406,1.18406,1.18406],[1420845300,1.18406,1.18406,1.18406,1.18406],[1420845360,1.18406,1.18406,1.18406,1.18406],[1420845420,1.18406,1.18406,1.18406,1.18406],[1420845480,1.18406,1.18406,1.18406,1.18406],[1420845540,1.18406,1.18406,1.18406,1.18406],[1420845600,1.18406,1.18406,1.18406,1.18406],[1420845660,1.18406,1.18406,1.18406,1.18406],[1420845720,1.18406,1.18406,1.18406,1.18406],[1420845780,1.18406,1.18406,1.18406,1.18406],[1420845840,1.18406,1.18406,1.18406,1.18406],[1420845900,1.18406,1.18406,1.18406,1.18406],[1420845960,1.18406,1.18406,1.18406,1.18406],[1420846020,1.18406,1.18406,1.18406,1.18406],[1420846080,1.18406,1.18406,1.18406,1.18406],[1420846140,1.18406,1.18406,1.18406,1.18406],[1420846200,1.18406,1.18406,1.18406,1.18406],[1420846260,1.18406,1.18406,1.18406,1.18406],[1420846320,1.18406,1.18406,1.18406,1.18406],[1420846380,1.18406,1.18406,1.18406,1.18406],[1420846440,1.18406,1.18406,1.18406,1.18406],[1420846500,1.18406,1.18406,1.18406,1.18406],[1420846560,1.18406,1.18406,1.18406,1.18406],[1420846620,1.18406,1.18406,1.18406,1.18406],[1420846680,1.18406,1.18406,1.18406,1.18406],[1420846740,1.18406,1.18406,1.18406,1.18406],[1420846800,1.18406,1.18406,1.18406,1.18406],[1420846860,1.18406,1.18406,1.18406,1.18406],[1420846920,1.18406,1.18406,1.18406,1.18406],[1420846980,1.18406,1.18406,1.18406,1.18406],[1420847040,1.18406,1.18406,1.18406,1.18406],[1420847100,1.18406,1.18406,1.18406,1.18406],[1420847160,1.18406,1.18406,1.18406,1.18406],[1420847220,1.18406,1.18406,1.18406,1.18406],[1420847280,1.18406,1.18406,1.18406,1.18406],[1420847340,1.18406,1.18406,1.18406,1.18406],[1420847400,1.18406,1.18406,1.18406,1.18406],[1420847460,1.18406,1.18406,1.18406,1.18406],[1420847520,1.18406,1.18406,1.18406,1.18406],[1420847580,1.18406,1.18406,1.18406,1.18406],[1420847640,1.18406,1.18406,1.18406,1.18406],[1420847700,1.18406,1.18406,1.18406,1.18406],[1420847760,1.18406,1.18406,1.18406,1.18406],[1420847820,1.18406,1.18406,1.18406,1.18406],[1420847880,1.18406,1.18406,1.18406,1.18406],[1420847940,1.18406,1.18406,1.18406,1.18406],[1420848000,1.18406,1.18406,1.18406,1.18406],[1420848060,1.18406,1.18406,1.18406,1.18406],[1420848120,1.18406,1.18406,1.18406,1.18406],[1420848180,1.18406,1.18406,1.18406,1.18406],[1420848240,1.18406,1.18406,1.18406,1.18406],[1420848300,1.18406,1.18406,1.18406,1.18406],[1420848360,1.18406,1.18406,1.18406,1.18406],[1420848420,1.18406,1.18406,1.18406,1.18406],[1420848480,1.18406,1.18406,1.18406,1.18406],[1420848540,1.18406,1.18406,1.18406,1.18406],[1420848600,1.18406,1.18406,1.18406,1.18406],[1420848660,1.18406,1.18406,1.18406,1.18406],[1420848720,1.18406,1.18406,1.18406,1.18406],[1420848780,1.18406,1.18406,1.18406,1.18406],[1420848840,1.18406,1.18406,1.18406,1.18406],[1420848900,1.18406,1.18406,1.18406,1.18406],[1420848960,1.18406,1.18406,1.18406,1.18406],[1420849020,1.18406,1.18406,1.18406,1.18406],[1420849080,1.18406,1.18406,1.18406,1.18406],[1420849140,1.18406,1.18406,1.18406,1.18406],[1420849200,1.18406,1.18406,1.18406,1.18406],[1420849260,1.18406,1.18406,1.18406,1.18406],[1420849320,1.18406,1.18406,1.18406,1.18406],[1420849380,1.18406,1.18406,1.18406,1.18406],[1420849440,1.18406,1.18406,1.18406,1.18406],[1420849500,1.18406,1.18406,1.18406,1.18406],[1420849560,1.18406,1.18406,1.18406,1.18406],[1420849620,1.18406,1.18406,1.18406,1.18406],[1420849680,1.18406,1.18406,1.18406,1.18406],[1420849740,1.18406,1.18406,1.18406,1.18406],[1420849800,1.18406,1.18406,1.18406,1.18406],[1420849860,1.18406,1.18406,1.18406,1.18406],[1420849920,1.18406,1.18406,1.18406,1.18406],[1420849980,1.18406,1.18406,1.18406,1.18406],[1420850040,1.18406,1.18406,1.18406,1.18406],[1420850100,1.18406,1.18406,1.18406,1.18406],[1420850160,1.18406,1.18406,1.18406,1.18406],[1420850220,1.18406,1.18406,1.18406,1.18406],[1420850280,1.18406,1.18406,1.18406,1.18406],[1420850340,1.18406,1.18406,1.18406,1.18406],[1420850400,1.18406,1.18406,1.18406,1.18406],[1420850460,1.18406,1.18406,1.18406,1.18406],[1420850520,1.18406,1.18406,1.18406,1.18406],[1420850580,1.18406,1.18406,1.18406,1.18406],[1420850640,1.18406,1.18406,1.18406,1.18406],[1420850700,1.18406,1.18406,1.18406,1.18406],[1420850760,1.18406,1.18406,1.18406,1.18406],[1420850820,1.18406,1.18406,1.18406,1.18406],[1420850880,1.18406,1.18406,1.18406,1.18406],[1420850940,1.18406,1.18406,1.18406,1.18406],[1420851000,1.18406,1.18406,1.18406,1.18406],[1420851060,1.18406,1.18406,1.18406,1.18406],[1420851120,1.18406,1.18406,1.18406,1.18406],[1420851180,1.18406,1.18406,1.18406,1.18406],[1420851240,1.18406,1.18406,1.18406,1.18406],[1420851300,1.18406,1.18406,1.18406,1.18406],[1420851360,1.18406,1.18406,1.18406,1.18406],[1420851420,1.18406,1.18406,1.18406,1.18406],[1420851480,1.18406,1.18406,1.18406,1.18406],[1420851540,1.18406,1.18406,1.18406,1.18406],[1420851600,1.18406,1.18406,1.18406,1.18406],[1420851660,1.18406,1.18406,1.18406,1.18406],[1420851720,1.18406,1.18406,1.18406,1.18406],[1420851780,1.18406,1.18406,1.18406,1.18406],[1420851840,1.18406,1.18406,1.18406,1.18406],[1420851900,1.18406,1.18406,1.18406,1.18406],[1420851960,1.18406,1.18406,1.18406,1.18406],[1420852020,1.18406,1.18406,1.18406,1.18406],[1420852080,1.18406,1.18406,1.18406,1.18406],[1420852140,1.18406,1.18406,1.18406,1.18406],[1420852200,1.18406,1.18406,1.18406,1.18406],[1420852260,1.18406,1.18406,1.18406,1.18406],[1420852320,1.18406,1.18406,1.18406,1.18406],[1420852380,1.18406,1.18406,1.18406,1.18406],[1420852440,1.18406,1.18406,1.18406,1.18406],[1420852500,1.18406,1.18406,1.18406,1.18406],[1420852560,1.18406,1.18406,1.18406,1.18406],[1420852620,1.18406,1.18406,1.18406,1.18406],[1420852680,1.18406,1.18406,1.18406,1.18406],[1420852740,1.18406,1.18406,1.18406,1.18406],[1420852800,1.18406,1.18406,1.18406,1.18406],[1420852860,1.18406,1.18406,1.18406,1.18406],[1420852920,1.18406,1.18406,1.18406,1.18406],[1420852980,1.18406,1.18406,1.18406,1.18406],[1420853040,1.18406,1.18406,1.18406,1.18406],[1420853100,1.18406,1.18406,1.18406,1.18406],[1420853160,1.18406,1.18406,1.18406,1.18406],[1420853220,1.18406,1.18406,1.18406,1.18406],[1420853280,1.18406,1.18406,1.18406,1.18406],[1420853340,1.18406,1.18406,1.18406,1.18406],[1420853400,1.18406,1.18406,1.18406,1.18406],[1420853460,1.18406,1.18406,1.18406,1.18406],[1420853520,1.18406,1.18406,1.18406,1.18406],[1420853580,1.18406,1.18406,1.18406,1.18406],[1420853640,1.18406,1.18406,1.18406,1.18406],[1420853700,1.18406,1.18406,1.18406,1.18406],[1420853760,1.18406,1.18406,1.18406,1.18406],[1420853820,1.18406,1.18406,1.18406,1.18406],[1420853880,1.18406,1.18406,1.18406,1.18406],[1420853940,1.18406,1.18406,1.18406,1.18406],[1420854000,1.18406,1.18406,1.18406,1.18406],[1420854060,1.18406,1.18406,1.18406,1.18406],[1420854120,1.18406,1.18406,1.18406,1.18406],[1420854180,1.18406,1.18406,1.18406,1.18406],[1420854240,1.18406,1.18406,1.18406,1.18406],[1420854300,1.18406,1.18406,1.18406,1.18406],[1420854360,1.18406,1.18406,1.18406,1.18406],[1420854420,1.18406,1.18406,1.18406,1.18406],[1420854480,1.18406,1.18406,1.18406,1.18406],[1420854540,1.18406,1.18406,1.18406,1.18406],[1420854600,1.18406,1.18406,1.18406,1.18406],[1420854660,1.18406,1.18406,1.18406,1.18406],[1420854720,1.18406,1.18406,1.18406,1.18406],[1420854780,1.18406,1.18406,1.18406,1.18406],[1420854840,1.18406,1.18406,1.18406,1.18406],[1420854900,1.18406,1.18406,1.18406,1.18406],[1420854960,1.18406,1.18406,1.18406,1.18406],[1420855020,1.18406,1.18406,1.18406,1.18406],[1420855080,1.18406,1.18406,1.18406,1.18406],[1420855140,1.18406,1.18406,1.18406,1.18406],[1420855200,1.18406,1.18406,1.18406,1.18406],[1420855260,1.18406,1.18406,1.18406,1.18406],[1420855320,1.18406,1.18406,1.18406,1.18406],[1420855380,1.18406,1.18406,1.18406,1.18406],[1420855440,1.18406,1.18406,1.18406,1.18406],[1420855500,1.18406,1.18406,1.18406,1.18406],[1420855560,1.18406,1.18406,1.18406,1.18406],[1420855620,1.18406,1.18406,1.18406,1.18406],[1420855680,1.18406,1.18406,1.18406,1.18406],[1420855740,1.18406,1.18406,1.18406,1.18406],[1420855800,1.18406,1.18406,1.18406,1.18406],[1420855860,1.18406,1.18406,1.18406,1.18406],[1420855920,1.18406,1.18406,1.18406,1.18406],[1420855980,1.18406,1.18406,1.18406,1.18406],[1420856040,1.18406,1.18406,1.18406,1.18406],[1420856100,1.18406,1.18406,1.18406,1.18406],[1420856160,1.18406,1.18406,1.18406,1.18406],[1420856220,1.18406,1.18406,1.18406,1.18406],[1420856280,1.18406,1.18406,1.18406,1.18406],[1420856340,1.18406,1.18406,1.18406,1.18406],[1420856400,1.18406,1.18406,1.18406,1.18406],[1420856460,1.18406,1.18406,1.18406,1.18406],[1420856520,1.18406,1.18406,1.18406,1.18406],[1420856580,1.18406,1.18406,1.18406,1.18406],[1420856640,1.18406,1.18406,1.18406,1.18406],[1420856700,1.18406,1.18406,1.18406,1.18406],[1420856760,1.18406,1.18406,1.18406,1.18406],[1420856820,1.18406,1.18406,1.18406,1.18406],[1420856880,1.18406,1.18406,1.18406,1.18406],[1420856940,1.18406,1.18406,1.18406,1.18406],[1420857000,1.18406,1.18406,1.18406,1.18406],[1420857060,1.18406,1.18406,1.18406,1.18406],[1420857120,1.18406,1.18406,1.18406,1.18406],[1420857180,1.18406,1.18406,1.18406,1.18406],[1420857240,1.18406,1.18406,1.18406,1.18406],[1420857300,1.18406,1.18406,1.18406,1.18406],[1420857360,1.18406,1.18406,1.18406,1.18406],[1420857420,1.18406,1.18406,1.18406,1.18406],[1420857480,1.18406,1.18406,1.18406,1.18406],[1420857540,1.18406,1.18406,1.18406,1.18406],[1420857600,1.18406,1.18406,1.18406,1.18406],[1420857660,1.18406,1.18406,1.18406,1.18406],[1420857720,1.18406,1.18406,1.18406,1.18406],[1420857780,1.18406,1.18406,1.18406,1.18406],[1420857840,1.18406,1.18406,1.18406,1.18406],[1420857900,1.18406,1.18406,1.18406,1.18406],[1420857960,1.18406,1.18406,1.18406,1.18406],[1420858020,1.18406,1.18406,1.18406,1.18406],[1420858080,1.18406,1.18406,1.18406,1.18406],[1420858140,1.18406,1.18406,1.18406,1.18406],[1420858200,1.18406,1.18406,1.18406,1.18406],[1420858260,1.18406,1.18406,1.18406,1.18406],[1420858320,1.18406,1.18406,1.18406,1.18406],[1420858380,1.18406,1.18406,1.18406,1.18406],[1420858440,1.18406,1.18406,1.18406,1.18406],[1420858500,1.18406,1.18406,1.18406,1.18406],[1420858560,1.18406,1.18406,1.18406,1.18406],[1420858620,1.18406,1.18406,1.18406,1.18406],[1420858680,1.18406,1.18406,1.18406,1.18406],[1420858740,1.18406,1.18406,1.18406,1.18406],[1420858800,1.18406,1.18406,1.18406,1.18406],[1420858860,1.18406,1.18406,1.18406,1.18406],[1420858920,1.18406,1.18406,1.18406,1.18406],[1420858980,1.18406,1.18406,1.18406,1.18406],[1420859040,1.18406,1.18406,1.18406,1.18406],[1420859100,1.18406,1.18406,1.18406,1.18406],[1420859160,1.18406,1.18406,1.18406,1.18406],[1420859220,1.18406,1.18406,1.18406,1.18406],[1420859280,1.18406,1.18406,1.18406,1.18406],[1420859340,1.18406,1.18406,1.18406,1.18406],[1420859400,1.18406,1.18406,1.18406,1.18406],[1420859460,1.18406,1.18406,1.18406,1.18406],[1420859520,1.18406,1.18406,1.18406,1.18406],[1420859580,1.18406,1.18406,1.18406,1.18406],[1420859640,1.18406,1.18406,1.18406,1.18406],[1420859700,1.18406,1.18406,1.18406,1.18406],[1420859760,1.18406,1.18406,1.18406,1.18406],[1420859820,1.18406,1.18406,1.18406,1.18406],[1420859880,1.18406,1.18406,1.18406,1.18406],[1420859940,1.18406,1.18406,1.18406,1.18406],[1420860000,1.18406,1.18406,1.18406,1.18406],[1420860060,1.18406,1.18406,1.18406,1.18406],[1420860120,1.18406,1.18406,1.18406,1.18406],[1420860180,1.18406,1.18406,1.18406,1.18406],[1420860240,1.18406,1.18406,1.18406,1.18406],[1420860300,1.18406,1.18406,1.18406,1.18406],[1420860360,1.18406,1.18406,1.18406,1.18406],[1420860420,1.18406,1.18406,1.18406,1.18406],[1420860480,1.18406,1.18406,1.18406,1.18406],[1420860540,1.18406,1.18406,1.18406,1.18406],[1420860600,1.18406,1.18406,1.18406,1.18406],[1420860660,1.18406,1.18406,1.18406,1.18406],[1420860720,1.18406,1.18406,1.18406,1.18406],[1420860780,1.18406,1.18406,1.18406,1.18406],[1420860840,1.18406,1.18406,1.18406,1.18406],[1420860900,1.18406,1.18406,1.18406,1.18406],[1420860960,1.18406,1.18406,1.18406,1.18406],[1420861020,1.18406,1.18406,1.18406,1.18406],[1420861080,1.18406,1.18406,1.18406,1.18406],[1420861140,1.18406,1.18406,1.18406,1.18406],[1420861200,1.18406,1.18406,1.18406,1.18406],[1420861260,1.18406,1.18406,1.18406,1.18406],[1420861320,1.18406,1.18406,1.18406,1.18406],[1420861380,1.18406,1.18406,1.18406,1.18406],[1420861440,1.18406,1.18406,1.18406,1.18406],[1420861500,1.18406,1.18406,1.18406,1.18406],[1420861560,1.18406,1.18406,1.18406,1.18406],[1420861620,1.18406,1.18406,1.18406,1.18406],[1420861680,1.18406,1.18406,1.18406,1.18406],[1420861740,1.18406,1.18406,1.18406,1.18406],[1420861800,1.18406,1.18406,1.18406,1.18406],[1420861860,1.18406,1.18406,1.18406,1.18406],[1420861920,1.18406,1.18406,1.18406,1.18406],[1420861980,1.18406,1.18406,1.18406,1.18406],[1420862040,1.18406,1.18406,1.18406,1.18406],[1420862100,1.18406,1.18406,1.18406,1.18406],[1420862160,1.18406,1.18406,1.18406,1.18406],[1420862220,1.18406,1.18406,1.18406,1.18406],[1420862280,1.18406,1.18406,1.18406,1.18406],[1420862340,1.18406,1.18406,1.18406,1.18406],[1420862400,1.18406,1.18406,1.18406,1.18406],[1420862460,1.18406,1.18406,1.18406,1.18406],[1420862520,1.18406,1.18406,1.18406,1.18406],[1420862580,1.18406,1.18406,1.18406,1.18406],[1420862640,1.18406,1.18406,1.18406,1.18406],[1420862700,1.18406,1.18406,1.18406,1.18406],[1420862760,1.18406,1.18406,1.18406,1.18406],[1420862820,1.18406,1.18406,1.18406,1.18406],[1420862880,1.18406,1.18406,1.18406,1.18406],[1420862940,1.18406,1.18406,1.18406,1.18406],[1420863000,1.18406,1.18406,1.18406,1.18406],[1420863060,1.18406,1.18406,1.18406,1.18406],[1420863120,1.18406,1.18406,1.18406,1.18406],[1420863180,1.18406,1.18406,1.18406,1.18406],[1420863240,1.18406,1.18406,1.18406,1.18406],[1420863300,1.18406,1.18406,1.18406,1.18406],[1420863360,1.18406,1.18406,1.18406,1.18406],[1420863420,1.18406,1.18406,1.18406,1.18406],[1420863480,1.18406,1.18406,1.18406,1.18406],[1420863540,1.18406,1.18406,1.18406,1.18406],[1420863600,1.18406,1.18406,1.18406,1.18406],[1420863660,1.18406,1.18406,1.18406,1.18406],[1420863720,1.18406,1.18406,1.18406,1.18406],[1420863780,1.18406,1.18406,1.18406,1.18406],[1420863840,1.18406,1.18406,1.18406,1.18406],[1420863900,1.18406,1.18406,1.18406,1.18406],[1420863960,1.18406,1.18406,1.18406,1.18406],[1420864020,1.18406,1.18406,1.18406,1.18406],[1420864080,1.18406,1.18406,1.18406,1.18406],[1420864140,1.18406,1.18406,1.18406,1.18406],[1420864200,1.18406,1.18406,1.18406,1.18406],[1420864260,1.18406,1.18406,1.18406,1.18406],[1420864320,1.18406,1.18406,1.18406,1.18406],[1420864380,1.18406,1.18406,1.18406,1.18406],[1420864440,1.18406,1.18406,1.18406,1.18406],[1420864500,1.18406,1.18406,1.18406,1.18406],[1420864560,1.18406,1.18406,1.18406,1.18406],[1420864620,1.18406,1.18406,1.18406,1.18406],[1420864680,1.18406,1.18406,1.18406,1.18406],[1420864740,1.18406,1.18406,1.18406,1.18406],[1420864800,1.18406,1.18406,1.18406,1.18406],[1420864860,1.18406,1.18406,1.18406,1.18406],[1420864920,1.18406,1.18406,1.18406,1.18406],[1420864980,1.18406,1.18406,1.18406,1.18406],[1420865040,1.18406,1.18406,1.18406,1.18406],[1420865100,1.18406,1.18406,1.18406,1.18406],[1420865160,1.18406,1.18406,1.18406,1.18406],[1420865220,1.18406,1.18406,1.18406,1.18406],[1420865280,1.18406,1.18406,1.18406,1.18406],[1420865340,1.18406,1.18406,1.18406,1.18406],[1420865400,1.18406,1.18406,1.18406,1.18406],[1420865460,1.18406,1.18406,1.18406,1.18406],[1420865520,1.18406,1.18406,1.18406,1.18406],[1420865580,1.18406,1.18406,1.18406,1.18406],[1420865640,1.18406,1.18406,1.18406,1.18406],[1420865700,1.18406,1.18406,1.18406,1.18406],[1420865760,1.18406,1.18406,1.18406,1.18406],[1420865820,1.18406,1.18406,1.18406,1.18406],[1420865880,1.18406,1.18406,1.18406,1.18406],[1420865940,1.18406,1.18406,1.18406,1.18406],[1420866000,1.18406,1.18406,1.18406,1.18406],[1420866060,1.18406,1.18406,1.18406,1.18406],[1420866120,1.18406,1.18406,1.18406,1.18406],[1420866180,1.18406,1.18406,1.18406,1.18406],[1420866240,1.18406,1.18406,1.18406,1.18406],[1420866300,1.18406,1.18406,1.18406,1.18406],[1420866360,1.18406,1.18406,1.18406,1.18406],[1420866420,1.18406,1.18406,1.18406,1.18406],[1420866480,1.18406,1.18406,1.18406,1.18406],[1420866540,1.18406,1.18406,1.18406,1.18406],[1420866600,1.18406,1.18406,1.18406,1.18406],[1420866660,1.18406,1.18406,1.18406,1.18406],[1420866720,1.18406,1.18406,1.18406,1.18406],[1420866780,1.18406,1.18406,1.18406,1.18406],[1420866840,1.18406,1.18406,1.18406,1.18406],[1420866900,1.18406,1.18406,1.18406,1.18406],[1420866960,1.18406,1.18406,1.18406,1.18406],[1420867020,1.18406,1.18406,1.18406,1.18406],[1420867080,1.18406,1.18406,1.18406,1.18406],[1420867140,1.18406,1.18406,1.18406,1.18406],[1420867200,1.18406,1.18406,1.18406,1.18406],[1420867260,1.18406,1.18406,1.18406,1.18406],[1420867320,1.18406,1.18406,1.18406,1.18406],[1420867380,1.18406,1.18406,1.18406,1.18406],[1420867440,1.18406,1.18406,1.18406,1.18406],[1420867500,1.18406,1.18406,1.18406,1.18406],[1420867560,1.18406,1.18406,1.18406,1.18406],[1420867620,1.18406,1.18406,1.18406,1.18406],[1420867680,1.18406,1.18406,1.18406,1.18406],[1420867740,1.18406,1.18406,1.18406,1.18406],[1420867800,1.18406,1.18406,1.18406,1.18406],[1420867860,1.18406,1.18406,1.18406,1.18406],[1420867920,1.18406,1.18406,1.18406,1.18406],[1420867980,1.18406,1.18406,1.18406,1.18406],[1420868040,1.18406,1.18406,1.18406,1.18406],[1420868100,1.18406,1.18406,1.18406,1.18406],[1420868160,1.18406,1.18406,1.18406,1.18406],[1420868220,1.18406,1.18406,1.18406,1.18406],[1420868280,1.18406,1.18406,1.18406,1.18406],[1420868340,1.18406,1.18406,1.18406,1.18406],[1420868400,1.18406,1.18406,1.18406,1.18406],[1420868460,1.18406,1.18406,1.18406,1.18406],[1420868520,1.18406,1.18406,1.18406,1.18406],[1420868580,1.18406,1.18406,1.18406,1.18406],[1420868640,1.18406,1.18406,1.18406,1.18406],[1420868700,1.18406,1.18406,1.18406,1.18406],[1420868760,1.18406,1.18406,1.18406,1.18406],[1420868820,1.18406,1.18406,1.18406,1.18406],[1420868880,1.18406,1.18406,1.18406,1.18406],[1420868940,1.18406,1.18406,1.18406,1.18406],[1420869000,1.18406,1.18406,1.18406,1.18406],[1420869060,1.18406,1.18406,1.18406,1.18406],[1420869120,1.18406,1.18406,1.18406,1.18406],[1420869180,1.18406,1.18406,1.18406,1.18406],[1420869240,1.18406,1.18406,1.18406,1.18406],[1420869300,1.18406,1.18406,1.18406,1.18406],[1420869360,1.18406,1.18406,1.18406,1.18406],[1420869420,1.18406,1.18406,1.18406,1.18406],[1420869480,1.18406,1.18406,1.18406,1.18406],[1420869540,1.18406,1.18406,1.18406,1.18406],[1420869600,1.18406,1.18406,1.18406,1.18406],[1420869660,1.18406,1.18406,1.18406,1.18406],[1420869720,1.18406,1.18406,1.18406,1.18406],[1420869780,1.18406,1.18406,1.18406,1.18406],[1420869840,1.18406,1.18406,1.18406,1.18406],[1420869900,1.18406,1.18406,1.18406,1.18406],[1420869960,1.18406,1.18406,1.18406,1.18406],[1420870020,1.18406,1.18406,1.18406,1.18406],[1420870080,1.18406,1.18406,1.18406,1.18406],[1420870140,1.18406,1.18406,1.18406,1.18406],[1420870200,1.18406,1.18406,1.18406,1.18406],[1420870260,1.18406,1.18406,1.18406,1.18406],[1420870320,1.18406,1.18406,1.18406,1.18406],[1420870380,1.18406,1.18406,1.18406,1.18406],[1420870440,1.18406,1.18406,1.18406,1.18406],[1420870500,1.18406,1.18406,1.18406,1.18406],[1420870560,1.18406,1.18406,1.18406,1.18406],[1420870620,1.18406,1.18406,1.18406,1.18406],[1420870680,1.18406,1.18406,1.18406,1.18406],[1420870740,1.18406,1.18406,1.18406,1.18406],[1420870800,1.18406,1.18406,1.18406,1.18406],[1420870860,1.18406,1.18406,1.18406,1.18406],[1420870920,1.18406,1.18406,1.18406,1.18406],[1420870980,1.18406,1.18406,1.18406,1.18406],[1420871040,1.18406,1.18406,1.18406,1.18406],[1420871100,1.18406,1.18406,1.18406,1.18406],[1420871160,1.18406,1.18406,1.18406,1.18406],[1420871220,1.18406,1.18406,1.18406,1.18406],[1420871280,1.18406,1.18406,1.18406,1.18406],[1420871340,1.18406,1.18406,1.18406,1.18406],[1420871400,1.18406,1.18406,1.18406,1.18406],[1420871460,1.18406,1.18406,1.18406,1.18406],[1420871520,1.18406,1.18406,1.18406,1.18406],[1420871580,1.18406,1.18406,1.18406,1.18406],[1420871640,1.18406,1.18406,1.18406,1.18406],[1420871700,1.18406,1.18406,1.18406,1.18406],[1420871760,1.18406,1.18406,1.18406,1.18406],[1420871820,1.18406,1.18406,1.18406,1.18406],[1420871880,1.18406,1.18406,1.18406,1.18406],[1420871940,1.18406,1.18406,1.18406,1.18406],[1420872000,1.18406,1.18406,1.18406,1.18406],[1420872060,1.18406,1.18406,1.18406,1.18406],[1420872120,1.18406,1.18406,1.18406,1.18406],[1420872180,1.18406,1.18406,1.18406,1.18406],[1420872240,1.18406,1.18406,1.18406,1.18406],[1420872300,1.18406,1.18406,1.18406,1.18406],[1420872360,1.18406,1.18406,1.18406,1.18406],[1420872420,1.18406,1.18406,1.18406,1.18406],[1420872480,1.18406,1.18406,1.18406,1.18406],[1420872540,1.18406,1.18406,1.18406,1.18406],[1420872600,1.18406,1.18406,1.18406,1.18406],[1420872660,1.18406,1.18406,1.18406,1.18406],[1420872720,1.18406,1.18406,1.18406,1.18406],[1420872780,1.18406,1.18406,1.18406,1.18406],[1420872840,1.18406,1.18406,1.18406,1.18406],[1420872900,1.18406,1.18406,1.18406,1.18406],[1420872960,1.18406,1.18406,1.18406,1.18406],[1420873020,1.18406,1.18406,1.18406,1.18406],[1420873080,1.18406,1.18406,1.18406,1.18406],[1420873140,1.18406,1.18406,1.18406,1.18406],[1420873200,1.18406,1.18406,1.18406,1.18406],[1420873260,1.18406,1.18406,1.18406,1.18406],[1420873320,1.18406,1.18406,1.18406,1.18406],[1420873380,1.18406,1.18406,1.18406,1.18406],[1420873440,1.18406,1.18406,1.18406,1.18406],[1420873500,1.18406,1.18406,1.18406,1.18406],[1420873560,1.18406,1.18406,1.18406,1.18406],[1420873620,1.18406,1.18406,1.18406,1.18406],[1420873680,1.18406,1.18406,1.18406,1.18406],[1420873740,1.18406,1.18406,1.18406,1.18406],[1420873800,1.18406,1.18406,1.18406,1.18406],[1420873860,1.18406,1.18406,1.18406,1.18406],[1420873920,1.18406,1.18406,1.18406,1.18406],[1420873980,1.18406,1.18406,1.18406,1.18406],[1420874040,1.18406,1.18406,1.18406,1.18406],[1420874100,1.18406,1.18406,1.18406,1.18406],[1420874160,1.18406,1.18406,1.18406,1.18406],[1420874220,1.18406,1.18406,1.18406,1.18406],[1420874280,1.18406,1.18406,1.18406,1.18406],[1420874340,1.18406,1.18406,1.18406,1.18406],[1420874400,1.18406,1.18406,1.18406,1.18406],[1420874460,1.18406,1.18406,1.18406,1.18406],[1420874520,1.18406,1.18406,1.18406,1.18406],[1420874580,1.18406,1.18406,1.18406,1.18406],[1420874640,1.18406,1.18406,1.18406,1.18406],[1420874700,1.18406,1.18406,1.18406,1.18406],[1420874760,1.18406,1.18406,1.18406,1.18406],[1420874820,1.18406,1.18406,1.18406,1.18406],[1420874880,1.18406,1.18406,1.18406,1.18406],[1420874940,1.18406,1.18406,1.18406,1.18406],[1420875000,1.18406,1.18406,1.18406,1.18406],[1420875060,1.18406,1.18406,1.18406,1.18406],[1420875120,1.18406,1.18406,1.18406,1.18406],[1420875180,1.18406,1.18406,1.18406,1.18406],[1420875240,1.18406,1.18406,1.18406,1.18406],[1420875300,1.18406,1.18406,1.18406,1.18406],[1420875360,1.18406,1.18406,1.18406,1.18406],[1420875420,1.18406,1.18406,1.18406,1.18406],[1420875480,1.18406,1.18406,1.18406,1.18406],[1420875540,1.18406,1.18406,1.18406,1.18406],[1420875600,1.18406,1.18406,1.18406,1.18406],[1420875660,1.18406,1.18406,1.18406,1.18406],[1420875720,1.18406,1.18406,1.18406,1.18406],[1420875780,1.18406,1.18406,1.18406,1.18406],[1420875840,1.18406,1.18406,1.18406,1.18406],[1420875900,1.18406,1.18406,1.18406,1.18406],[1420875960,1.18406,1.18406,1.18406,1.18406],[1420876020,1.18406,1.18406,1.18406,1.18406],[1420876080,1.18406,1.18406,1.18406,1.18406],[1420876140,1.18406,1.18406,1.18406,1.18406],[1420876200,1.18406,1.18406,1.18406,1.18406],[1420876260,1.18406,1.18406,1.18406,1.18406],[1420876320,1.18406,1.18406,1.18406,1.18406],[1420876380,1.18406,1.18406,1.18406,1.18406],[1420876440,1.18406,1.18406,1.18406,1.18406],[1420876500,1.18406,1.18406,1.18406,1.18406],[1420876560,1.18406,1.18406,1.18406,1.18406],[1420876620,1.18406,1.18406,1.18406,1.18406],[1420876680,1.18406,1.18406,1.18406,1.18406],[1420876740,1.18406,1.18406,1.18406,1.18406],[1420876800,1.18406,1.18406,1.18406,1.18406],[1420876860,1.18406,1.18406,1.18406,1.18406],[1420876920,1.18406,1.18406,1.18406,1.18406],[1420876980,1.18406,1.18406,1.18406,1.18406],[1420877040,1.18406,1.18406,1.18406,1.18406],[1420877100,1.18406,1.18406,1.18406,1.18406],[1420877160,1.18406,1.18406,1.18406,1.18406],[1420877220,1.18406,1.18406,1.18406,1.18406],[1420877280,1.18406,1.18406,1.18406,1.18406],[1420877340,1.18406,1.18406,1.18406,1.18406],[1420877400,1.18406,1.18406,1.18406,1.18406],[1420877460,1.18406,1.18406,1.18406,1.18406],[1420877520,1.18406,1.18406,1.18406,1.18406],[1420877580,1.18406,1.18406,1.18406,1.18406],[1420877640,1.18406,1.18406,1.18406,1.18406],[1420877700,1.18406,1.18406,1.18406,1.18406],[1420877760,1.18406,1.18406,1.18406,1.18406],[1420877820,1.18406,1.18406,1.18406,1.18406],[1420877880,1.18406,1.18406,1.18406,1.18406],[1420877940,1.18406,1.18406,1.18406,1.18406],[1420878000,1.18406,1.18406,1.18406,1.18406],[1420878060,1.18406,1.18406,1.18406,1.18406],[1420878120,1.18406,1.18406,1.18406,1.18406],[1420878180,1.18406,1.18406,1.18406,1.18406],[1420878240,1.18406,1.18406,1.18406,1.18406],[1420878300,1.18406,1.18406,1.18406,1.18406],[1420878360,1.18406,1.18406,1.18406,1.18406],[1420878420,1.18406,1.18406,1.18406,1.18406],[1420878480,1.18406,1.18406,1.18406,1.18406],[1420878540,1.18406,1.18406,1.18406,1.18406],[1420878600,1.18406,1.18406,1.18406,1.18406],[1420878660,1.18406,1.18406,1.18406,1.18406],[1420878720,1.18406,1.18406,1.18406,1.18406],[1420878780,1.18406,1.18406,1.18406,1.18406],[1420878840,1.18406,1.18406,1.18406,1.18406],[1420878900,1.18406,1.18406,1.18406,1.18406],[1420878960,1.18406,1.18406,1.18406,1.18406],[1420879020,1.18406,1.18406,1.18406,1.18406],[1420879080,1.18406,1.18406,1.18406,1.18406],[1420879140,1.18406,1.18406,1.18406,1.18406],[1420879200,1.18406,1.18406,1.18406,1.18406],[1420879260,1.18406,1.18406,1.18406,1.18406],[1420879320,1.18406,1.18406,1.18406,1.18406],[1420879380,1.18406,1.18406,1.18406,1.18406],[1420879440,1.18406,1.18406,1.18406,1.18406],[1420879500,1.18406,1.18406,1.18406,1.18406],[1420879560,1.18406,1.18406,1.18406,1.18406],[1420879620,1.18406,1.18406,1.18406,1.18406],[1420879680,1.18406,1.18406,1.18406,1.18406],[1420879740,1.18406,1.18406,1.18406,1.18406],[1420879800,1.18406,1.18406,1.18406,1.18406],[1420879860,1.18406,1.18406,1.18406,1.18406],[1420879920,1.18406,1.18406,1.18406,1.18406],[1420879980,1.18406,1.18406,1.18406,1.18406],[1420880040,1.18406,1.18406,1.18406,1.18406],[1420880100,1.18406,1.18406,1.18406,1.18406],[1420880160,1.18406,1.18406,1.18406,1.18406],[1420880220,1.18406,1.18406,1.18406,1.18406],[1420880280,1.18406,1.18406,1.18406,1.18406],[1420880340,1.18406,1.18406,1.18406,1.18406],[1420880400,1.18406,1.18406,1.18406,1.18406],[1420880460,1.18406,1.18406,1.18406,1.18406],[1420880520,1.18406,1.18406,1.18406,1.18406],[1420880580,1.18406,1.18406,1.18406,1.18406],[1420880640,1.18406,1.18406,1.18406,1.18406],[1420880700,1.18406,1.18406,1.18406,1.18406],[1420880760,1.18406,1.18406,1.18406,1.18406],[1420880820,1.18406,1.18406,1.18406,1.18406],[1420880880,1.18406,1.18406,1.18406,1.18406],[1420880940,1.18406,1.18406,1.18406,1.18406],[1420881000,1.18406,1.18406,1.18406,1.18406],[1420881060,1.18406,1.18406,1.18406,1.18406],[1420881120,1.18406,1.18406,1.18406,1.18406],[1420881180,1.18406,1.18406,1.18406,1.18406],[1420881240,1.18406,1.18406,1.18406,1.18406],[1420881300,1.18406,1.18406,1.18406,1.18406],[1420881360,1.18406,1.18406,1.18406,1.18406],[1420881420,1.18406,1.18406,1.18406,1.18406],[1420881480,1.18406,1.18406,1.18406,1.18406],[1420881540,1.18406,1.18406,1.18406,1.18406],[1420881600,1.18406,1.18406,1.18406,1.18406],[1420881660,1.18406,1.18406,1.18406,1.18406],[1420881720,1.18406,1.18406,1.18406,1.18406],[1420881780,1.18406,1.18406,1.18406,1.18406],[1420881840,1.18406,1.18406,1.18406,1.18406],[1420881900,1.18406,1.18406,1.18406,1.18406],[1420881960,1.18406,1.18406,1.18406,1.18406],[1420882020,1.18406,1.18406,1.18406,1.18406],[1420882080,1.18406,1.18406,1.18406,1.18406],[1420882140,1.18406,1.18406,1.18406,1.18406],[1420882200,1.18406,1.18406,1.18406,1.18406],[1420882260,1.18406,1.18406,1.18406,1.18406],[1420882320,1.18406,1.18406,1.18406,1.18406],[1420882380,1.18406,1.18406,1.18406,1.18406],[1420882440,1.18406,1.18406,1.18406,1.18406],[1420882500,1.18406,1.18406,1.18406,1.18406],[1420882560,1.18406,1.18406,1.18406,1.18406],[1420882620,1.18406,1.18406,1.18406,1.18406],[1420882680,1.18406,1.18406,1.18406,1.18406],[1420882740,1.18406,1.18406,1.18406,1.18406],[1420882800,1.18406,1.18406,1.18406,1.18406],[1420882860,1.18406,1.18406,1.18406,1.18406],[1420882920,1.18406,1.18406,1.18406,1.18406],[1420882980,1.18406,1.18406,1.18406,1.18406],[1420883040,1.18406,1.18406,1.18406,1.18406],[1420883100,1.18406,1.18406,1.18406,1.18406],[1420883160,1.18406,1.18406,1.18406,1.18406],[1420883220,1.18406,1.18406,1.18406,1.18406],[1420883280,1.18406,1.18406,1.18406,1.18406],[1420883340,1.18406,1.18406,1.18406,1.18406],[1420883400,1.18406,1.18406,1.18406,1.18406],[1420883460,1.18406,1.18406,1.18406,1.18406],[1420883520,1.18406,1.18406,1.18406,1.18406],[1420883580,1.18406,1.18406,1.18406,1.18406],[1420883640,1.18406,1.18406,1.18406,1.18406],[1420883700,1.18406,1.18406,1.18406,1.18406],[1420883760,1.18406,1.18406,1.18406,1.18406],[1420883820,1.18406,1.18406,1.18406,1.18406],[1420883880,1.18406,1.18406,1.18406,1.18406],[1420883940,1.18406,1.18406,1.18406,1.18406],[1420884000,1.18406,1.18406,1.18406,1.18406],[1420884060,1.18406,1.18406,1.18406,1.18406],[1420884120,1.18406,1.18406,1.18406,1.18406],[1420884180,1.18406,1.18406,1.18406,1.18406],[1420884240,1.18406,1.18406,1.18406,1.18406],[1420884300,1.18406,1.18406,1.18406,1.18406],[1420884360,1.18406,1.18406,1.18406,1.18406],[1420884420,1.18406,1.18406,1.18406,1.18406],[1420884480,1.18406,1.18406,1.18406,1.18406],[1420884540,1.18406,1.18406,1.18406,1.18406],[1420884600,1.18406,1.18406,1.18406,1.18406],[1420884660,1.18406,1.18406,1.18406,1.18406],[1420884720,1.18406,1.18406,1.18406,1.18406],[1420884780,1.18406,1.18406,1.18406,1.18406],[1420884840,1.18406,1.18406,1.18406,1.18406],[1420884900,1.18406,1.18406,1.18406,1.18406],[1420884960,1.18406,1.18406,1.18406,1.18406],[1420885020,1.18406,1.18406,1.18406,1.18406],[1420885080,1.18406,1.18406,1.18406,1.18406],[1420885140,1.18406,1.18406,1.18406,1.18406],[1420885200,1.18406,1.18406,1.18406,1.18406],[1420885260,1.18406,1.18406,1.18406,1.18406],[1420885320,1.18406,1.18406,1.18406,1.18406],[1420885380,1.18406,1.18406,1.18406,1.18406],[1420885440,1.18406,1.18406,1.18406,1.18406],[1420885500,1.18406,1.18406,1.18406,1.18406],[1420885560,1.18406,1.18406,1.18406,1.18406],[1420885620,1.18406,1.18406,1.18406,1.18406],[1420885680,1.18406,1.18406,1.18406,1.18406],[1420885740,1.18406,1.18406,1.18406,1.18406],[1420885800,1.18406,1.18406,1.18406,1.18406],[1420885860,1.18406,1.18406,1.18406,1.18406],[1420885920,1.18406,1.18406,1.18406,1.18406],[1420885980,1.18406,1.18406,1.18406,1.18406],[1420886040,1.18406,1.18406,1.18406,1.18406],[1420886100,1.18406,1.18406,1.18406,1.18406],[1420886160,1.18406,1.18406,1.18406,1.18406],[1420886220,1.18406,1.18406,1.18406,1.18406],[1420886280,1.18406,1.18406,1.18406,1.18406],[1420886340,1.18406,1.18406,1.18406,1.18406],[1420886400,1.18406,1.18406,1.18406,1.18406],[1420886460,1.18406,1.18406,1.18406,1.18406],[1420886520,1.18406,1.18406,1.18406,1.18406],[1420886580,1.18406,1.18406,1.18406,1.18406],[1420886640,1.18406,1.18406,1.18406,1.18406],[1420886700,1.18406,1.18406,1.18406,1.18406],[1420886760,1.18406,1.18406,1.18406,1.18406],[1420886820,1.18406,1.18406,1.18406,1.18406],[1420886880,1.18406,1.18406,1.18406,1.18406],[1420886940,1.18406,1.18406,1.18406,1.18406],[1420887000,1.18406,1.18406,1.18406,1.18406],[1420887060,1.18406,1.18406,1.18406,1.18406],[1420887120,1.18406,1.18406,1.18406,1.18406],[1420887180,1.18406,1.18406,1.18406,1.18406],[1420887240,1.18406,1.18406,1.18406,1.18406],[1420887300,1.18406,1.18406,1.18406,1.18406],[1420887360,1.18406,1.18406,1.18406,1.18406],[1420887420,1.18406,1.18406,1.18406,1.18406],[1420887480,1.18406,1.18406,1.18406,1.18406],[1420887540,1.18406,1.18406,1.18406,1.18406],[1420887600,1.18406,1.18406,1.18406,1.18406],[1420887660,1.18406,1.18406,1.18406,1.18406],[1420887720,1.18406,1.18406,1.18406,1.18406],[1420887780,1.18406,1.18406,1.18406,1.18406],[1420887840,1.18406,1.18406,1.18406,1.18406],[1420887900,1.18406,1.18406,1.18406,1.18406],[1420887960,1.18406,1.18406,1.18406,1.18406],[1420888020,1.18406,1.18406,1.18406,1.18406],[1420888080,1.18406,1.18406,1.18406,1.18406],[1420888140,1.18406,1.18406,1.18406,1.18406],[1420888200,1.18406,1.18406,1.18406,1.18406],[1420888260,1.18406,1.18406,1.18406,1.18406],[1420888320,1.18406,1.18406,1.18406,1.18406],[1420888380,1.18406,1.18406,1.18406,1.18406],[1420888440,1.18406,1.18406,1.18406,1.18406],[1420888500,1.18406,1.18406,1.18406,1.18406],[1420888560,1.18406,1.18406,1.18406,1.18406],[1420888620,1.18406,1.18406,1.18406,1.18406],[1420888680,1.18406,1.18406,1.18406,1.18406],[1420888740,1.18406,1.18406,1.18406,1.18406],[1420888800,1.18406,1.18406,1.18406,1.18406],[1420888860,1.18406,1.18406,1.18406,1.18406],[1420888920,1.18406,1.18406,1.18406,1.18406],[1420888980,1.18406,1.18406,1.18406,1.18406],[1420889040,1.18406,1.18406,1.18406,1.18406],[1420889100,1.18406,1.18406,1.18406,1.18406],[1420889160,1.18406,1.18406,1.18406,1.18406],[1420889220,1.18406,1.18406,1.18406,1.18406],[1420889280,1.18406,1.18406,1.18406,1.18406],[1420889340,1.18406,1.18406,1.18406,1.18406],[1420889400,1.18406,1.18406,1.18406,1.18406],[1420889460,1.18406,1.18406,1.18406,1.18406],[1420889520,1.18406,1.18406,1.18406,1.18406],[1420889580,1.18406,1.18406,1.18406,1.18406],[1420889640,1.18406,1.18406,1.18406,1.18406],[1420889700,1.18406,1.18406,1.18406,1.18406],[1420889760,1.18406,1.18406,1.18406,1.18406],[1420889820,1.18406,1.18406,1.18406,1.18406],[1420889880,1.18406,1.18406,1.18406,1.18406],[1420889940,1.18406,1.18406,1.18406,1.18406],[1420890000,1.18406,1.18406,1.18406,1.18406],[1420890060,1.18406,1.18406,1.18406,1.18406],[1420890120,1.18406,1.18406,1.18406,1.18406],[1420890180,1.18406,1.18406,1.18406,1.18406],[1420890240,1.18406,1.18406,1.18406,1.18406],[1420890300,1.18406,1.18406,1.18406,1.18406],[1420890360,1.18406,1.18406,1.18406,1.18406],[1420890420,1.18406,1.18406,1.18406,1.18406],[1420890480,1.18406,1.18406,1.18406,1.18406],[1420890540,1.18406,1.18406,1.18406,1.18406],[1420890600,1.18406,1.18406,1.18406,1.18406],[1420890660,1.18406,1.18406,1.18406,1.18406],[1420890720,1.18406,1.18406,1.18406,1.18406],[1420890780,1.18406,1.18406,1.18406,1.18406],[1420890840,1.18406,1.18406,1.18406,1.18406],[1420890900,1.18406,1.18406,1.18406,1.18406],[1420890960,1.18406,1.18406,1.18406,1.18406],[1420891020,1.18406,1.18406,1.18406,1.18406],[1420891080,1.18406,1.18406,1.18406,1.18406],[1420891140,1.18406,1.18406,1.18406,1.18406],[1420891200,1.18406,1.18406,1.18406,1.18406],[1420891260,1.18406,1.18406,1.18406,1.18406],[1420891320,1.18406,1.18406,1.18406,1.18406],[1420891380,1.18406,1.18406,1.18406,1.18406],[1420891440,1.18406,1.18406,1.18406,1.18406],[1420891500,1.18406,1.18406,1.18406,1.18406],[1420891560,1.18406,1.18406,1.18406,1.18406],[1420891620,1.18406,1.18406,1.18406,1.18406],[1420891680,1.18406,1.18406,1.18406,1.18406],[1420891740,1.18406,1.18406,1.18406,1.18406],[1420891800,1.18406,1.18406,1.18406,1.18406],[1420891860,1.18406,1.18406,1.18406,1.18406],[1420891920,1.18406,1.18406,1.18406,1.18406],[1420891980,1.18406,1.18406,1.18406,1.18406],[1420892040,1.18406,1.18406,1.18406,1.18406],[1420892100,1.18406,1.18406,1.18406,1.18406],[1420892160,1.18406,1.18406,1.18406,1.18406],[1420892220,1.18406,1.18406,1.18406,1.18406],[1420892280,1.18406,1.18406,1.18406,1.18406],[1420892340,1.18406,1.18406,1.18406,1.18406],[1420892400,1.18406,1.18406,1.18406,1.18406],[1420892460,1.18406,1.18406,1.18406,1.18406],[1420892520,1.18406,1.18406,1.18406,1.18406],[1420892580,1.18406,1.18406,1.18406,1.18406],[1420892640,1.18406,1.18406,1.18406,1.18406],[1420892700,1.18406,1.18406,1.18406,1.18406],[1420892760,1.18406,1.18406,1.18406,1.18406],[1420892820,1.18406,1.18406,1.18406,1.18406],[1420892880,1.18406,1.18406,1.18406,1.18406],[1420892940,1.18406,1.18406,1.18406,1.18406],[1420893000,1.18406,1.18406,1.18406,1.18406],[1420893060,1.18406,1.18406,1.18406,1.18406],[1420893120,1.18406,1.18406,1.18406,1.18406],[1420893180,1.18406,1.18406,1.18406,1.18406],[1420893240,1.18406,1.18406,1.18406,1.18406],[1420893300,1.18406,1.18406,1.18406,1.18406],[1420893360,1.18406,1.18406,1.18406,1.18406],[1420893420,1.18406,1.18406,1.18406,1.18406],[1420893480,1.18406,1.18406,1.18406,1.18406],[1420893540,1.18406,1.18406,1.18406,1.18406],[1420893600,1.18406,1.18406,1.18406,1.18406],[1420893660,1.18406,1.18406,1.18406,1.18406],[1420893720,1.18406,1.18406,1.18406,1.18406],[1420893780,1.18406,1.18406,1.18406,1.18406],[1420893840,1.18406,1.18406,1.18406,1.18406],[1420893900,1.18406,1.18406,1.18406,1.18406],[1420893960,1.18406,1.18406,1.18406,1.18406],[1420894020,1.18406,1.18406,1.18406,1.18406],[1420894080,1.18406,1.18406,1.18406,1.18406],[1420894140,1.18406,1.18406,1.18406,1.18406],[1420894200,1.18406,1.18406,1.18406,1.18406],[1420894260,1.18406,1.18406,1.18406,1.18406],[1420894320,1.18406,1.18406,1.18406,1.18406],[1420894380,1.18406,1.18406,1.18406,1.18406],[1420894440,1.18406,1.18406,1.18406,1.18406],[1420894500,1.18406,1.18406,1.18406,1.18406],[1420894560,1.18406,1.18406,1.18406,1.18406],[1420894620,1.18406,1.18406,1.18406,1.18406],[1420894680,1.18406,1.18406,1.18406,1.18406],[1420894740,1.18406,1.18406,1.18406,1.18406],[1420894800,1.18406,1.18406,1.18406,1.18406],[1420894860,1.18406,1.18406,1.18406,1.18406],[1420894920,1.18406,1.18406,1.18406,1.18406],[1420894980,1.18406,1.18406,1.18406,1.18406],[1420895040,1.18406,1.18406,1.18406,1.18406],[1420895100,1.18406,1.18406,1.18406,1.18406],[1420895160,1.18406,1.18406,1.18406,1.18406],[1420895220,1.18406,1.18406,1.18406,1.18406],[1420895280,1.18406,1.18406,1.18406,1.18406],[1420895340,1.18406,1.18406,1.18406,1.18406],[1420895400,1.18406,1.18406,1.18406,1.18406],[1420895460,1.18406,1.18406,1.18406,1.18406],[1420895520,1.18406,1.18406,1.18406,1.18406],[1420895580,1.18406,1.18406,1.18406,1.18406],[1420895640,1.18406,1.18406,1.18406,1.18406],[1420895700,1.18406,1.18406,1.18406,1.18406],[1420895760,1.18406,1.18406,1.18406,1.18406],[1420895820,1.18406,1.18406,1.18406,1.18406],[1420895880,1.18406,1.18406,1.18406,1.18406],[1420895940,1.18406,1.18406,1.18406,1.18406],[1420896000,1.18406,1.18406,1.18406,1.18406],[1420896060,1.18406,1.18406,1.18406,1.18406],[1420896120,1.18406,1.18406,1.18406,1.18406],[1420896180,1.18406,1.18406,1.18406,1.18406],[1420896240,1.18406,1.18406,1.18406,1.18406],[1420896300,1.18406,1.18406,1.18406,1.18406],[1420896360,1.18406,1.18406,1.18406,1.18406],[1420896420,1.18406,1.18406,1.18406,1.18406],[1420896480,1.18406,1.18406,1.18406,1.18406],[1420896540,1.18406,1.18406,1.18406,1.18406],[1420896600,1.18406,1.18406,1.18406,1.18406],[1420896660,1.18406,1.18406,1.18406,1.18406],[1420896720,1.18406,1.18406,1.18406,1.18406],[1420896780,1.18406,1.18406,1.18406,1.18406],[1420896840,1.18406,1.18406,1.18406,1.18406],[1420896900,1.18406,1.18406,1.18406,1.18406],[1420896960,1.18406,1.18406,1.18406,1.18406],[1420897020,1.18406,1.18406,1.18406,1.18406],[1420897080,1.18406,1.18406,1.18406,1.18406],[1420897140,1.18406,1.18406,1.18406,1.18406],[1420897200,1.18406,1.18406,1.18406,1.18406],[1420897260,1.18406,1.18406,1.18406,1.18406],[1420897320,1.18406,1.18406,1.18406,1.18406],[1420897380,1.18406,1.18406,1.18406,1.18406],[1420897440,1.18406,1.18406,1.18406,1.18406],[1420897500,1.18406,1.18406,1.18406,1.18406],[1420897560,1.18406,1.18406,1.18406,1.18406],[1420897620,1.18406,1.18406,1.18406,1.18406],[1420897680,1.18406,1.18406,1.18406,1.18406],[1420897740,1.18406,1.18406,1.18406,1.18406],[1420897800,1.18406,1.18406,1.18406,1.18406],[1420897860,1.18406,1.18406,1.18406,1.18406],[1420897920,1.18406,1.18406,1.18406,1.18406],[1420897980,1.18406,1.18406,1.18406,1.18406],[1420898040,1.18406,1.18406,1.18406,1.18406],[1420898100,1.18406,1.18406,1.18406,1.18406],[1420898160,1.18406,1.18406,1.18406,1.18406],[1420898220,1.18406,1.18406,1.18406,1.18406],[1420898280,1.18406,1.18406,1.18406,1.18406],[1420898340,1.18406,1.18406,1.18406,1.18406],[1420898400,1.18406,1.18406,1.18406,1.18406],[1420898460,1.18406,1.18406,1.18406,1.18406],[1420898520,1.18406,1.18406,1.18406,1.18406],[1420898580,1.18406,1.18406,1.18406,1.18406],[1420898640,1.18406,1.18406,1.18406,1.18406],[1420898700,1.18406,1.18406,1.18406,1.18406],[1420898760,1.18406,1.18406,1.18406,1.18406],[1420898820,1.18406,1.18406,1.18406,1.18406],[1420898880,1.18406,1.18406,1.18406,1.18406],[1420898940,1.18406,1.18406,1.18406,1.18406],[1420899000,1.18406,1.18406,1.18406,1.18406],[1420899060,1.18406,1.18406,1.18406,1.18406],[1420899120,1.18406,1.18406,1.18406,1.18406],[1420899180,1.18406,1.18406,1.18406,1.18406],[1420899240,1.18406,1.18406,1.18406,1.18406],[1420899300,1.18406,1.18406,1.18406,1.18406],[1420899360,1.18406,1.18406,1.18406,1.18406],[1420899420,1.18406,1.18406,1.18406,1.18406],[1420899480,1.18406,1.18406,1.18406,1.18406],[1420899540,1.18406,1.18406,1.18406,1.18406],[1420899600,1.18406,1.18406,1.18406,1.18406],[1420899660,1.18406,1.18406,1.18406,1.18406],[1420899720,1.18406,1.18406,1.18406,1.18406],[1420899780,1.18406,1.18406,1.18406,1.18406],[1420899840,1.18406,1.18406,1.18406,1.18406],[1420899900,1.18406,1.18406,1.18406,1.18406],[1420899960,1.18406,1.18406,1.18406,1.18406],[1420900020,1.18406,1.18406,1.18406,1.18406],[1420900080,1.18406,1.18406,1.18406,1.18406],[1420900140,1.18406,1.18406,1.18406,1.18406],[1420900200,1.18406,1.18406,1.18406,1.18406],[1420900260,1.18406,1.18406,1.18406,1.18406],[1420900320,1.18406,1.18406,1.18406,1.18406],[1420900380,1.18406,1.18406,1.18406,1.18406],[1420900440,1.18406,1.18406,1.18406,1.18406],[1420900500,1.18406,1.18406,1.18406,1.18406],[1420900560,1.18406,1.18406,1.18406,1.18406],[1420900620,1.18406,1.18406,1.18406,1.18406],[1420900680,1.18406,1.18406,1.18406,1.18406],[1420900740,1.18406,1.18406,1.18406,1.18406],[1420900800,1.18406,1.18406,1.18406,1.18406],[1420900860,1.18406,1.18406,1.18406,1.18406],[1420900920,1.18406,1.18406,1.18406,1.18406],[1420900980,1.18406,1.18406,1.18406,1.18406],[1420901040,1.18406,1.18406,1.18406,1.18406],[1420901100,1.18406,1.18406,1.18406,1.18406],[1420901160,1.18406,1.18406,1.18406,1.18406],[1420901220,1.18406,1.18406,1.18406,1.18406],[1420901280,1.18406,1.18406,1.18406,1.18406],[1420901340,1.18406,1.18406,1.18406,1.18406],[1420901400,1.18406,1.18406,1.18406,1.18406],[1420901460,1.18406,1.18406,1.18406,1.18406],[1420901520,1.18406,1.18406,1.18406,1.18406],[1420901580,1.18406,1.18406,1.18406,1.18406],[1420901640,1.18406,1.18406,1.18406,1.18406],[1420901700,1.18406,1.18406,1.18406,1.18406],[1420901760,1.18406,1.18406,1.18406,1.18406],[1420901820,1.18406,1.18406,1.18406,1.18406],[1420901880,1.18406,1.18406,1.18406,1.18406],[1420901940,1.18406,1.18406,1.18406,1.18406],[1420902000,1.18406,1.18406,1.18406,1.18406],[1420902060,1.18406,1.18406,1.18406,1.18406],[1420902120,1.18406,1.18406,1.18406,1.18406],[1420902180,1.18406,1.18406,1.18406,1.18406],[1420902240,1.18406,1.18406,1.18406,1.18406],[1420902300,1.18406,1.18406,1.18406,1.18406],[1420902360,1.18406,1.18406,1.18406,1.18406],[1420902420,1.18406,1.18406,1.18406,1.18406],[1420902480,1.18406,1.18406,1.18406,1.18406],[1420902540,1.18406,1.18406,1.18406,1.18406],[1420902600,1.18406,1.18406,1.18406,1.18406],[1420902660,1.18406,1.18406,1.18406,1.18406],[1420902720,1.18406,1.18406,1.18406,1.18406],[1420902780,1.18406,1.18406,1.18406,1.18406],[1420902840,1.18406,1.18406,1.18406,1.18406],[1420902900,1.18406,1.18406,1.18406,1.18406],[1420902960,1.18406,1.18406,1.18406,1.18406],[1420903020,1.18406,1.18406,1.18406,1.18406],[1420903080,1.18406,1.18406,1.18406,1.18406],[1420903140,1.18406,1.18406,1.18406,1.18406],[1420903200,1.18406,1.18406,1.18406,1.18406],[1420903260,1.18406,1.18406,1.18406,1.18406],[1420903320,1.18406,1.18406,1.18406,1.18406],[1420903380,1.18406,1.18406,1.18406,1.18406],[1420903440,1.18406,1.18406,1.18406,1.18406],[1420903500,1.18406,1.18406,1.18406,1.18406],[1420903560,1.18406,1.18406,1.18406,1.18406],[1420903620,1.18406,1.18406,1.18406,1.18406],[1420903680,1.18406,1.18406,1.18406,1.18406],[1420903740,1.18406,1.18406,1.18406,1.18406],[1420903800,1.18406,1.18406,1.18406,1.18406],[1420903860,1.18406,1.18406,1.18406,1.18406],[1420903920,1.18406,1.18406,1.18406,1.18406],[1420903980,1.18406,1.18406,1.18406,1.18406],[1420904040,1.18406,1.18406,1.18406,1.18406],[1420904100,1.18406,1.18406,1.18406,1.18406],[1420904160,1.18406,1.18406,1.18406,1.18406],[1420904220,1.18406,1.18406,1.18406,1.18406],[1420904280,1.18406,1.18406,1.18406,1.18406],[1420904340,1.18406,1.18406,1.18406,1.18406],[1420904400,1.18406,1.18406,1.18406,1.18406],[1420904460,1.18406,1.18406,1.18406,1.18406],[1420904520,1.18406,1.18406,1.18406,1.18406],[1420904580,1.18406,1.18406,1.18406,1.18406],[1420904640,1.18406,1.18406,1.18406,1.18406],[1420904700,1.18406,1.18406,1.18406,1.18406],[1420904760,1.18406,1.18406,1.18406,1.18406],[1420904820,1.18406,1.18406,1.18406,1.18406],[1420904880,1.18406,1.18406,1.18406,1.18406],[1420904940,1.18406,1.18406,1.18406,1.18406],[1420905000,1.18406,1.18406,1.18406,1.18406],[1420905060,1.18406,1.18406,1.18406,1.18406],[1420905120,1.18406,1.18406,1.18406,1.18406],[1420905180,1.18406,1.18406,1.18406,1.18406],[1420905240,1.18406,1.18406,1.18406,1.18406],[1420905300,1.18406,1.18406,1.18406,1.18406],[1420905360,1.18406,1.18406,1.18406,1.18406],[1420905420,1.18406,1.18406,1.18406,1.18406],[1420905480,1.18406,1.18406,1.18406,1.18406],[1420905540,1.18406,1.18406,1.18406,1.18406],[1420905600,1.18406,1.18406,1.18406,1.18406],[1420905660,1.18406,1.18406,1.18406,1.18406],[1420905720,1.18406,1.18406,1.18406,1.18406],[1420905780,1.18406,1.18406,1.18406,1.18406],[1420905840,1.18406,1.18406,1.18406,1.18406],[1420905900,1.18406,1.18406,1.18406,1.18406],[1420905960,1.18406,1.18406,1.18406,1.18406],[1420906020,1.18406,1.18406,1.18406,1.18406],[1420906080,1.18406,1.18406,1.18406,1.18406],[1420906140,1.18406,1.18406,1.18406,1.18406],[1420906200,1.18406,1.18406,1.18406,1.18406],[1420906260,1.18406,1.18406,1.18406,1.18406],[1420906320,1.18406,1.18406,1.18406,1.18406],[1420906380,1.18406,1.18406,1.18406,1.18406],[1420906440,1.18406,1.18406,1.18406,1.18406],[1420906500,1.18406,1.18406,1.18406,1.18406],[1420906560,1.18406,1.18406,1.18406,1.18406],[1420906620,1.18406,1.18406,1.18406,1.18406],[1420906680,1.18406,1.18406,1.18406,1.18406],[1420906740,1.18406,1.18406,1.18406,1.18406],[1420906800,1.18406,1.18406,1.18406,1.18406],[1420906860,1.18406,1.18406,1.18406,1.18406],[1420906920,1.18406,1.18406,1.18406,1.18406],[1420906980,1.18406,1.18406,1.18406,1.18406],[1420907040,1.18406,1.18406,1.18406,1.18406],[1420907100,1.18406,1.18406,1.18406,1.18406],[1420907160,1.18406,1.18406,1.18406,1.18406],[1420907220,1.18406,1.18406,1.18406,1.18406],[1420907280,1.18406,1.18406,1.18406,1.18406],[1420907340,1.18406,1.18406,1.18406,1.18406],[1420907400,1.18406,1.18406,1.18406,1.18406],[1420907460,1.18406,1.18406,1.18406,1.18406],[1420907520,1.18406,1.18406,1.18406,1.18406],[1420907580,1.18406,1.18406,1.18406,1.18406],[1420907640,1.18406,1.18406,1.18406,1.18406],[1420907700,1.18406,1.18406,1.18406,1.18406],[1420907760,1.18406,1.18406,1.18406,1.18406],[1420907820,1.18406,1.18406,1.18406,1.18406],[1420907880,1.18406,1.18406,1.18406,1.18406],[1420907940,1.18406,1.18406,1.18406,1.18406],[1420908000,1.18406,1.18406,1.18406,1.18406],[1420908060,1.18406,1.18406,1.18406,1.18406],[1420908120,1.18406,1.18406,1.18406,1.18406],[1420908180,1.18406,1.18406,1.18406,1.18406],[1420908240,1.18406,1.18406,1.18406,1.18406],[1420908300,1.18406,1.18406,1.18406,1.18406],[1420908360,1.18406,1.18406,1.18406,1.18406],[1420908420,1.18406,1.18406,1.18406,1.18406],[1420908480,1.18406,1.18406,1.18406,1.18406],[1420908540,1.18406,1.18406,1.18406,1.18406],[1420908600,1.18406,1.18406,1.18406,1.18406],[1420908660,1.18406,1.18406,1.18406,1.18406],[1420908720,1.18406,1.18406,1.18406,1.18406],[1420908780,1.18406,1.18406,1.18406,1.18406],[1420908840,1.18406,1.18406,1.18406,1.18406],[1420908900,1.18406,1.18406,1.18406,1.18406],[1420908960,1.18406,1.18406,1.18406,1.18406],[1420909020,1.18406,1.18406,1.18406,1.18406],[1420909080,1.18406,1.18406,1.18406,1.18406],[1420909140,1.18406,1.18406,1.18406,1.18406],[1420909200,1.18406,1.18406,1.18406,1.18406],[1420909260,1.18406,1.18406,1.18406,1.18406],[1420909320,1.18406,1.18406,1.18406,1.18406],[1420909380,1.18406,1.18406,1.18406,1.18406],[1420909440,1.18406,1.18406,1.18406,1.18406],[1420909500,1.18406,1.18406,1.18406,1.18406],[1420909560,1.18406,1.18406,1.18406,1.18406],[1420909620,1.18406,1.18406,1.18406,1.18406],[1420909680,1.18406,1.18406,1.18406,1.18406],[1420909740,1.18406,1.18406,1.18406,1.18406],[1420909800,1.18406,1.18406,1.18406,1.18406],[1420909860,1.18406,1.18406,1.18406,1.18406],[1420909920,1.18406,1.18406,1.18406,1.18406],[1420909980,1.18406,1.18406,1.18406,1.18406],[1420910040,1.18406,1.18406,1.18406,1.18406],[1420910100,1.18406,1.18406,1.18406,1.18406],[1420910160,1.18406,1.18406,1.18406,1.18406],[1420910220,1.18406,1.18406,1.18406,1.18406],[1420910280,1.18406,1.18406,1.18406,1.18406],[1420910340,1.18406,1.18406,1.18406,1.18406],[1420910400,1.18406,1.18406,1.18406,1.18406],[1420910460,1.18406,1.18406,1.18406,1.18406],[1420910520,1.18406,1.18406,1.18406,1.18406],[1420910580,1.18406,1.18406,1.18406,1.18406],[1420910640,1.18406,1.18406,1.18406,1.18406],[1420910700,1.18406,1.18406,1.18406,1.18406],[1420910760,1.18406,1.18406,1.18406,1.18406],[1420910820,1.18406,1.18406,1.18406,1.18406],[1420910880,1.18406,1.18406,1.18406,1.18406],[1420910940,1.18406,1.18406,1.18406,1.18406],[1420911000,1.18406,1.18406,1.18406,1.18406],[1420911060,1.18406,1.18406,1.18406,1.18406],[1420911120,1.18406,1.18406,1.18406,1.18406],[1420911180,1.18406,1.18406,1.18406,1.18406],[1420911240,1.18406,1.18406,1.18406,1.18406],[1420911300,1.18406,1.18406,1.18406,1.18406],[1420911360,1.18406,1.18406,1.18406,1.18406],[1420911420,1.18406,1.18406,1.18406,1.18406],[1420911480,1.18406,1.18406,1.18406,1.18406],[1420911540,1.18406,1.18406,1.18406,1.18406],[1420911600,1.18406,1.18406,1.18406,1.18406],[1420911660,1.18406,1.18406,1.18406,1.18406],[1420911720,1.18406,1.18406,1.18406,1.18406],[1420911780,1.18406,1.18406,1.18406,1.18406],[1420911840,1.18406,1.18406,1.18406,1.18406],[1420911900,1.18406,1.18406,1.18406,1.18406],[1420911960,1.18406,1.18406,1.18406,1.18406],[1420912020,1.18406,1.18406,1.18406,1.18406],[1420912080,1.18406,1.18406,1.18406,1.18406],[1420912140,1.18406,1.18406,1.18406,1.18406],[1420912200,1.18406,1.18406,1.18406,1.18406],[1420912260,1.18406,1.18406,1.18406,1.18406],[1420912320,1.18406,1.18406,1.18406,1.18406],[1420912380,1.18406,1.18406,1.18406,1.18406],[1420912440,1.18406,1.18406,1.18406,1.18406],[1420912500,1.18406,1.18406,1.18406,1.18406],[1420912560,1.18406,1.18406,1.18406,1.18406],[1420912620,1.18406,1.18406,1.18406,1.18406],[1420912680,1.18406,1.18406,1.18406,1.18406],[1420912740,1.18406,1.18406,1.18406,1.18406],[1420912800,1.18406,1.18406,1.18406,1.18406],[1420912860,1.18406,1.18406,1.18406,1.18406],[1420912920,1.18406,1.18406,1.18406,1.18406],[1420912980,1.18406,1.18406,1.18406,1.18406],[1420913040,1.18406,1.18406,1.18406,1.18406],[1420913100,1.18406,1.18406,1.18406,1.18406],[1420913160,1.18406,1.18406,1.18406,1.18406],[1420913220,1.18406,1.18406,1.18406,1.18406],[1420913280,1.18406,1.18406,1.18406,1.18406],[1420913340,1.18406,1.18406,1.18406,1.18406],[1420913400,1.18406,1.18406,1.18406,1.18406],[1420913460,1.18406,1.18406,1.18406,1.18406],[1420913520,1.18406,1.18406,1.18406,1.18406],[1420913580,1.18406,1.18406,1.18406,1.18406],[1420913640,1.18406,1.18406,1.18406,1.18406],[1420913700,1.18406,1.18406,1.18406,1.18406],[1420913760,1.18406,1.18406,1.18406,1.18406],[1420913820,1.18406,1.18406,1.18406,1.18406],[1420913880,1.18406,1.18406,1.18406,1.18406],[1420913940,1.18406,1.18406,1.18406,1.18406],[1420914000,1.18406,1.18406,1.18406,1.18406],[1420914060,1.18406,1.18406,1.18406,1.18406],[1420914120,1.18406,1.18406,1.18406,1.18406],[1420914180,1.18406,1.18406,1.18406,1.18406],[1420914240,1.18406,1.18406,1.18406,1.18406],[1420914300,1.18406,1.18406,1.18406,1.18406],[1420914360,1.18406,1.18406,1.18406,1.18406],[1420914420,1.18406,1.18406,1.18406,1.18406],[1420914480,1.18406,1.18406,1.18406,1.18406],[1420914540,1.18406,1.18406,1.18406,1.18406],[1420914600,1.18406,1.18406,1.18406,1.18406],[1420914660,1.18406,1.18406,1.18406,1.18406],[1420914720,1.18406,1.18406,1.18406,1.18406],[1420914780,1.18406,1.18406,1.18406,1.18406],[1420914840,1.18406,1.18406,1.18406,1.18406],[1420914900,1.18406,1.18406,1.18406,1.18406],[1420914960,1.18406,1.18406,1.18406,1.18406],[1420915020,1.18406,1.18406,1.18406,1.18406],[1420915080,1.18406,1.18406,1.18406,1.18406],[1420915140,1.18406,1.18406,1.18406,1.18406],[1420915200,1.18406,1.18406,1.18406,1.18406],[1420915260,1.18406,1.18406,1.18406,1.18406],[1420915320,1.18406,1.18406,1.18406,1.18406],[1420915380,1.18406,1.18406,1.18406,1.18406],[1420915440,1.18406,1.18406,1.18406,1.18406],[1420915500,1.18406,1.18406,1.18406,1.18406],[1420915560,1.18406,1.18406,1.18406,1.18406],[1420915620,1.18406,1.18406,1.18406,1.18406],[1420915680,1.18406,1.18406,1.18406,1.18406],[1420915740,1.18406,1.18406,1.18406,1.18406],[1420915800,1.18406,1.18406,1.18406,1.18406],[1420915860,1.18406,1.18406,1.18406,1.18406],[1420915920,1.18406,1.18406,1.18406,1.18406],[1420915980,1.18406,1.18406,1.18406,1.18406],[1420916040,1.18406,1.18406,1.18406,1.18406],[1420916100,1.18406,1.18406,1.18406,1.18406],[1420916160,1.18406,1.18406,1.18406,1.18406],[1420916220,1.18406,1.18406,1.18406,1.18406],[1420916280,1.18406,1.18406,1.18406,1.18406],[1420916340,1.18406,1.18406,1.18406,1.18406],[1420916400,1.18406,1.18406,1.18406,1.18406],[1420916460,1.18406,1.18406,1.18406,1.18406],[1420916520,1.18406,1.18406,1.18406,1.18406],[1420916580,1.18406,1.18406,1.18406,1.18406],[1420916640,1.18406,1.18406,1.18406,1.18406],[1420916700,1.18406,1.18406,1.18406,1.18406],[1420916760,1.18406,1.18406,1.18406,1.18406],[1420916820,1.18406,1.18406,1.18406,1.18406],[1420916880,1.18406,1.18406,1.18406,1.18406],[1420916940,1.18406,1.18406,1.18406,1.18406],[1420917000,1.18406,1.18406,1.18406,1.18406],[1420917060,1.18406,1.18406,1.18406,1.18406],[1420917120,1.18406,1.18406,1.18406,1.18406],[1420917180,1.18406,1.18406,1.18406,1.18406],[1420917240,1.18406,1.18406,1.18406,1.18406],[1420917300,1.18406,1.18406,1.18406,1.18406],[1420917360,1.18406,1.18406,1.18406,1.18406],[1420917420,1.18406,1.18406,1.18406,1.18406],[1420917480,1.18406,1.18406,1.18406,1.18406],[1420917540,1.18406,1.18406,1.18406,1.18406],[1420917600,1.18406,1.18406,1.18406,1.18406],[1420917660,1.18406,1.18406,1.18406,1.18406],[1420917720,1.18406,1.18406,1.18406,1.18406],[1420917780,1.18406,1.18406,1.18406,1.18406],[1420917840,1.18406,1.18406,1.18406,1.18406],[1420917900,1.18406,1.18406,1.18406,1.18406],[1420917960,1.18406,1.18406,1.18406,1.18406],[1420918020,1.18406,1.18406,1.18406,1.18406],[1420918080,1.18406,1.18406,1.18406,1.18406],[1420918140,1.18406,1.18406,1.18406,1.18406],[1420918200,1.18406,1.18406,1.18406,1.18406],[1420918260,1.18406,1.18406,1.18406,1.18406],[1420918320,1.18406,1.18406,1.18406,1.18406],[1420918380,1.18406,1.18406,1.18406,1.18406],[1420918440,1.18406,1.18406,1.18406,1.18406],[1420918500,1.18406,1.18406,1.18406,1.18406],[1420918560,1.18406,1.18406,1.18406,1.18406],[1420918620,1.18406,1.18406,1.18406,1.18406],[1420918680,1.18406,1.18406,1.18406,1.18406],[1420918740,1.18406,1.18406,1.18406,1.18406],[1420918800,1.18406,1.18406,1.18406,1.18406],[1420918860,1.18406,1.18406,1.18406,1.18406],[1420918920,1.18406,1.18406,1.18406,1.18406],[1420918980,1.18406,1.18406,1.18406,1.18406],[1420919040,1.18406,1.18406,1.18406,1.18406],[1420919100,1.18406,1.18406,1.18406,1.18406],[1420919160,1.18406,1.18406,1.18406,1.18406],[1420919220,1.18406,1.18406,1.18406,1.18406],[1420919280,1.18406,1.18406,1.18406,1.18406],[1420919340,1.18406,1.18406,1.18406,1.18406],[1420919400,1.18406,1.18406,1.18406,1.18406],[1420919460,1.18406,1.18406,1.18406,1.18406],[1420919520,1.18406,1.18406,1.18406,1.18406],[1420919580,1.18406,1.18406,1.18406,1.18406],[1420919640,1.18406,1.18406,1.18406,1.18406],[1420919700,1.18406,1.18406,1.18406,1.18406],[1420919760,1.18406,1.18406,1.18406,1.18406],[1420919820,1.18406,1.18406,1.18406,1.18406],[1420919880,1.18406,1.18406,1.18406,1.18406],[1420919940,1.18406,1.18406,1.18406,1.18406],[1420920000,1.18406,1.18406,1.18406,1.18406],[1420920060,1.18406,1.18406,1.18406,1.18406],[1420920120,1.18406,1.18406,1.18406,1.18406],[1420920180,1.18406,1.18406,1.18406,1.18406],[1420920240,1.18406,1.18406,1.18406,1.18406],[1420920300,1.18406,1.18406,1.18406,1.18406],[1420920360,1.18406,1.18406,1.18406,1.18406],[1420920420,1.18406,1.18406,1.18406,1.18406],[1420920480,1.18406,1.18406,1.18406,1.18406],[1420920540,1.18406,1.18406,1.18406,1.18406],[1420920600,1.18406,1.18406,1.18406,1.18406],[1420920660,1.18406,1.18406,1.18406,1.18406],[1420920720,1.18406,1.18406,1.18406,1.18406],[1420920780,1.18406,1.18406,1.18406,1.18406],[1420920840,1.18406,1.18406,1.18406,1.18406],[1420920900,1.18406,1.18406,1.18406,1.18406],[1420920960,1.18406,1.18406,1.18406,1.18406],[1420921020,1.18406,1.18406,1.18406,1.18406],[1420921080,1.18406,1.18406,1.18406,1.18406],[1420921140,1.18406,1.18406,1.18406,1.18406],[1420921200,1.18406,1.18406,1.18406,1.18406],[1420921260,1.18406,1.18406,1.18406,1.18406],[1420921320,1.18406,1.18406,1.18406,1.18406],[1420921380,1.18406,1.18406,1.18406,1.18406],[1420921440,1.18406,1.18406,1.18406,1.18406],[1420921500,1.18406,1.18406,1.18406,1.18406],[1420921560,1.18406,1.18406,1.18406,1.18406],[1420921620,1.18406,1.18406,1.18406,1.18406],[1420921680,1.18406,1.18406,1.18406,1.18406],[1420921740,1.18406,1.18406,1.18406,1.18406],[1420921800,1.18406,1.18406,1.18406,1.18406],[1420921860,1.18406,1.18406,1.18406,1.18406],[1420921920,1.18406,1.18406,1.18406,1.18406],[1420921980,1.18406,1.18406,1.18406,1.18406],[1420922040,1.18406,1.18406,1.18406,1.18406],[1420922100,1.18406,1.18406,1.18406,1.18406],[1420922160,1.18406,1.18406,1.18406,1.18406],[1420922220,1.18406,1.18406,1.18406,1.18406],[1420922280,1.18406,1.18406,1.18406,1.18406],[1420922340,1.18406,1.18406,1.18406,1.18406],[1420922400,1.18406,1.18406,1.18406,1.18406],[1420922460,1.18406,1.18406,1.18406,1.18406],[1420922520,1.18406,1.18406,1.18406,1.18406],[1420922580,1.18406,1.18406,1.18406,1.18406],[1420922640,1.18406,1.18406,1.18406,1.18406],[1420922700,1.18406,1.18406,1.18406,1.18406],[1420922760,1.18406,1.18406,1.18406,1.18406],[1420922820,1.18406,1.18406,1.18406,1.18406],[1420922880,1.18406,1.18406,1.18406,1.18406],[1420922940,1.18406,1.18406,1.18406,1.18406],[1420923000,1.18406,1.18406,1.18406,1.18406],[1420923060,1.18406,1.18406,1.18406,1.18406],[1420923120,1.18406,1.18406,1.18406,1.18406],[1420923180,1.18406,1.18406,1.18406,1.18406],[1420923240,1.18406,1.18406,1.18406,1.18406],[1420923300,1.18406,1.18406,1.18406,1.18406],[1420923360,1.18406,1.18406,1.18406,1.18406],[1420923420,1.18406,1.18406,1.18406,1.18406],[1420923480,1.18406,1.18406,1.18406,1.18406],[1420923540,1.18406,1.18406,1.18406,1.18406],[1420923600,1.18406,1.18406,1.18406,1.18406],[1420923660,1.18406,1.18406,1.18406,1.18406],[1420923720,1.18406,1.18406,1.18406,1.18406],[1420923780,1.18406,1.18406,1.18406,1.18406],[1420923840,1.18406,1.18406,1.18406,1.18406],[1420923900,1.18406,1.18406,1.18406,1.18406],[1420923960,1.18406,1.18406,1.18406,1.18406],[1420924020,1.18406,1.18406,1.18406,1.18406],[1420924080,1.18406,1.18406,1.18406,1.18406],[1420924140,1.18406,1.18406,1.18406,1.18406],[1420924200,1.18406,1.18406,1.18406,1.18406],[1420924260,1.18406,1.18406,1.18406,1.18406],[1420924320,1.18406,1.18406,1.18406,1.18406],[1420924380,1.18406,1.18406,1.18406,1.18406],[1420924440,1.18406,1.18406,1.18406,1.18406],[1420924500,1.18406,1.18406,1.18406,1.18406],[1420924560,1.18406,1.18406,1.18406,1.18406],[1420924620,1.18406,1.18406,1.18406,1.18406],[1420924680,1.18406,1.18406,1.18406,1.18406],[1420924740,1.18406,1.18406,1.18406,1.18406],[1420924800,1.18406,1.18406,1.18406,1.18406],[1420924860,1.18406,1.18406,1.18406,1.18406],[1420924920,1.18406,1.18406,1.18406,1.18406],[1420924980,1.18406,1.18406,1.18406,1.18406],[1420925040,1.18406,1.18406,1.18406,1.18406],[1420925100,1.18406,1.18406,1.18406,1.18406],[1420925160,1.18406,1.18406,1.18406,1.18406],[1420925220,1.18406,1.18406,1.18406,1.18406],[1420925280,1.18406,1.18406,1.18406,1.18406],[1420925340,1.18406,1.18406,1.18406,1.18406],[1420925400,1.18406,1.18406,1.18406,1.18406],[1420925460,1.18406,1.18406,1.18406,1.18406],[1420925520,1.18406,1.18406,1.18406,1.18406],[1420925580,1.18406,1.18406,1.18406,1.18406],[1420925640,1.18406,1.18406,1.18406,1.18406],[1420925700,1.18406,1.18406,1.18406,1.18406],[1420925760,1.18406,1.18406,1.18406,1.18406],[1420925820,1.18406,1.18406,1.18406,1.18406],[1420925880,1.18406,1.18406,1.18406,1.18406],[1420925940,1.18406,1.18406,1.18406,1.18406],[1420926000,1.18406,1.18406,1.18406,1.18406],[1420926060,1.18406,1.18406,1.18406,1.18406],[1420926120,1.18406,1.18406,1.18406,1.18406],[1420926180,1.18406,1.18406,1.18406,1.18406],[1420926240,1.18406,1.18406,1.18406,1.18406],[1420926300,1.18406,1.18406,1.18406,1.18406],[1420926360,1.18406,1.18406,1.18406,1.18406],[1420926420,1.18406,1.18406,1.18406,1.18406],[1420926480,1.18406,1.18406,1.18406,1.18406],[1420926540,1.18406,1.18406,1.18406,1.18406],[1420926600,1.18406,1.18406,1.18406,1.18406],[1420926660,1.18406,1.18406,1.18406,1.18406],[1420926720,1.18406,1.18406,1.18406,1.18406],[1420926780,1.18406,1.18406,1.18406,1.18406],[1420926840,1.18406,1.18406,1.18406,1.18406],[1420926900,1.18406,1.18406,1.18406,1.18406],[1420926960,1.18406,1.18406,1.18406,1.18406],[1420927020,1.18406,1.18406,1.18406,1.18406],[1420927080,1.18406,1.18406,1.18406,1.18406],[1420927140,1.18406,1.18406,1.18406,1.18406],[1420927200,1.18406,1.18406,1.18406,1.18406],[1420927260,1.18406,1.18406,1.18406,1.18406],[1420927320,1.18406,1.18406,1.18406,1.18406],[1420927380,1.18406,1.18406,1.18406,1.18406],[1420927440,1.18406,1.18406,1.18406,1.18406],[1420927500,1.18406,1.18406,1.18406,1.18406],[1420927560,1.18406,1.18406,1.18406,1.18406],[1420927620,1.18406,1.18406,1.18406,1.18406],[1420927680,1.18406,1.18406,1.18406,1.18406],[1420927740,1.18406,1.18406,1.18406,1.18406],[1420927800,1.18406,1.18406,1.18406,1.18406],[1420927860,1.18406,1.18406,1.18406,1.18406],[1420927920,1.18406,1.18406,1.18406,1.18406],[1420927980,1.18406,1.18406,1.18406,1.18406],[1420928040,1.18406,1.18406,1.18406,1.18406],[1420928100,1.18406,1.18406,1.18406,1.18406],[1420928160,1.18406,1.18406,1.18406,1.18406],[1420928220,1.18406,1.18406,1.18406,1.18406],[1420928280,1.18406,1.18406,1.18406,1.18406],[1420928340,1.18406,1.18406,1.18406,1.18406],[1420928400,1.18406,1.18406,1.18406,1.18406],[1420928460,1.18406,1.18406,1.18406,1.18406],[1420928520,1.18406,1.18406,1.18406,1.18406],[1420928580,1.18406,1.18406,1.18406,1.18406],[1420928640,1.18406,1.18406,1.18406,1.18406],[1420928700,1.18406,1.18406,1.18406,1.18406],[1420928760,1.18406,1.18406,1.18406,1.18406],[1420928820,1.18406,1.18406,1.18406,1.18406],[1420928880,1.18406,1.18406,1.18406,1.18406],[1420928940,1.18406,1.18406,1.18406,1.18406],[1420929000,1.18406,1.18406,1.18406,1.18406],[1420929060,1.18406,1.18406,1.18406,1.18406],[1420929120,1.18406,1.18406,1.18406,1.18406],[1420929180,1.18406,1.18406,1.18406,1.18406],[1420929240,1.18406,1.18406,1.18406,1.18406],[1420929300,1.18406,1.18406,1.18406,1.18406],[1420929360,1.18406,1.18406,1.18406,1.18406],[1420929420,1.18406,1.18406,1.18406,1.18406],[1420929480,1.18406,1.18406,1.18406,1.18406],[1420929540,1.18406,1.18406,1.18406,1.18406],[1420929600,1.18406,1.18406,1.18406,1.18406],[1420929660,1.18406,1.18406,1.18406,1.18406],[1420929720,1.18406,1.18406,1.18406,1.18406],[1420929780,1.18406,1.18406,1.18406,1.18406],[1420929840,1.18406,1.18406,1.18406,1.18406],[1420929900,1.18406,1.18406,1.18406,1.18406],[1420929960,1.18406,1.18406,1.18406,1.18406],[1420930020,1.18406,1.18406,1.18406,1.18406],[1420930080,1.18406,1.18406,1.18406,1.18406],[1420930140,1.18406,1.18406,1.18406,1.18406],[1420930200,1.18406,1.18406,1.18406,1.18406],[1420930260,1.18406,1.18406,1.18406,1.18406],[1420930320,1.18406,1.18406,1.18406,1.18406],[1420930380,1.18406,1.18406,1.18406,1.18406],[1420930440,1.18406,1.18406,1.18406,1.18406],[1420930500,1.18406,1.18406,1.18406,1.18406],[1420930560,1.18406,1.18406,1.18406,1.18406],[1420930620,1.18406,1.18406,1.18406,1.18406],[1420930680,1.18406,1.18406,1.18406,1.18406],[1420930740,1.18406,1.18406,1.18406,1.18406],[1420930800,1.18406,1.18406,1.18406,1.18406],[1420930860,1.18406,1.18406,1.18406,1.18406],[1420930920,1.18406,1.18406,1.18406,1.18406],[1420930980,1.18406,1.18406,1.18406,1.18406],[1420931040,1.18406,1.18406,1.18406,1.18406],[1420931100,1.18406,1.18406,1.18406,1.18406],[1420931160,1.18406,1.18406,1.18406,1.18406],[1420931220,1.18406,1.18406,1.18406,1.18406],[1420931280,1.18406,1.18406,1.18406,1.18406],[1420931340,1.18406,1.18406,1.18406,1.18406],[1420931400,1.18406,1.18406,1.18406,1.18406],[1420931460,1.18406,1.18406,1.18406,1.18406],[1420931520,1.18406,1.18406,1.18406,1.18406],[1420931580,1.18406,1.18406,1.18406,1.18406],[1420931640,1.18406,1.18406,1.18406,1.18406],[1420931700,1.18406,1.18406,1.18406,1.18406],[1420931760,1.18406,1.18406,1.18406,1.18406],[1420931820,1.18406,1.18406,1.18406,1.18406],[1420931880,1.18406,1.18406,1.18406,1.18406],[1420931940,1.18406,1.18406,1.18406,1.18406],[1420932000,1.18406,1.18406,1.18406,1.18406],[1420932060,1.18406,1.18406,1.18406,1.18406],[1420932120,1.18406,1.18406,1.18406,1.18406],[1420932180,1.18406,1.18406,1.18406,1.18406],[1420932240,1.18406,1.18406,1.18406,1.18406],[1420932300,1.18406,1.18406,1.18406,1.18406],[1420932360,1.18406,1.18406,1.18406,1.18406],[1420932420,1.18406,1.18406,1.18406,1.18406],[1420932480,1.18406,1.18406,1.18406,1.18406],[1420932540,1.18406,1.18406,1.18406,1.18406],[1420932600,1.18406,1.18406,1.18406,1.18406],[1420932660,1.18406,1.18406,1.18406,1.18406],[1420932720,1.18406,1.18406,1.18406,1.18406],[1420932780,1.18406,1.18406,1.18406,1.18406],[1420932840,1.18406,1.18406,1.18406,1.18406],[1420932900,1.18406,1.18406,1.18406,1.18406],[1420932960,1.18406,1.18406,1.18406,1.18406],[1420933020,1.18406,1.18406,1.18406,1.18406],[1420933080,1.18406,1.18406,1.18406,1.18406],[1420933140,1.18406,1.18406,1.18406,1.18406],[1420933200,1.18406,1.18406,1.18406,1.18406],[1420933260,1.18406,1.18406,1.18406,1.18406],[1420933320,1.18406,1.18406,1.18406,1.18406],[1420933380,1.18406,1.18406,1.18406,1.18406],[1420933440,1.18406,1.18406,1.18406,1.18406],[1420933500,1.18406,1.18406,1.18406,1.18406],[1420933560,1.18406,1.18406,1.18406,1.18406],[1420933620,1.18406,1.18406,1.18406,1.18406],[1420933680,1.18406,1.18406,1.18406,1.18406],[1420933740,1.18406,1.18406,1.18406,1.18406],[1420933800,1.18406,1.18406,1.18406,1.18406],[1420933860,1.18406,1.18406,1.18406,1.18406],[1420933920,1.18406,1.18406,1.18406,1.18406],[1420933980,1.18406,1.18406,1.18406,1.18406],[1420934040,1.18406,1.18406,1.18406,1.18406],[1420934100,1.18406,1.18406,1.18406,1.18406],[1420934160,1.18406,1.18406,1.18406,1.18406],[1420934220,1.18406,1.18406,1.18406,1.18406],[1420934280,1.18406,1.18406,1.18406,1.18406],[1420934340,1.18406,1.18406,1.18406,1.18406],[1420934400,1.18406,1.18406,1.18406,1.18406],[1420934460,1.18406,1.18406,1.18406,1.18406],[1420934520,1.18406,1.18406,1.18406,1.18406],[1420934580,1.18406,1.18406,1.18406,1.18406],[1420934640,1.18406,1.18406,1.18406,1.18406],[1420934700,1.18406,1.18406,1.18406,1.18406],[1420934760,1.18406,1.18406,1.18406,1.18406],[1420934820,1.18406,1.18406,1.18406,1.18406],[1420934880,1.18406,1.18406,1.18406,1.18406],[1420934940,1.18406,1.18406,1.18406,1.18406],[1420935000,1.18406,1.18406,1.18406,1.18406],[1420935060,1.18406,1.18406,1.18406,1.18406],[1420935120,1.18406,1.18406,1.18406,1.18406],[1420935180,1.18406,1.18406,1.18406,1.18406],[1420935240,1.18406,1.18406,1.18406,1.18406],[1420935300,1.18406,1.18406,1.18406,1.18406],[1420935360,1.18406,1.18406,1.18406,1.18406],[1420935420,1.18406,1.18406,1.18406,1.18406],[1420935480,1.18406,1.18406,1.18406,1.18406],[1420935540,1.18406,1.18406,1.18406,1.18406],[1420935600,1.18406,1.18406,1.18406,1.18406],[1420935660,1.18406,1.18406,1.18406,1.18406],[1420935720,1.18406,1.18406,1.18406,1.18406],[1420935780,1.18406,1.18406,1.18406,1.18406],[1420935840,1.18406,1.18406,1.18406,1.18406],[1420935900,1.18406,1.18406,1.18406,1.18406],[1420935960,1.18406,1.18406,1.18406,1.18406],[1420936020,1.18406,1.18406,1.18406,1.18406],[1420936080,1.18406,1.18406,1.18406,1.18406],[1420936140,1.18406,1.18406,1.18406,1.18406],[1420936200,1.18406,1.18406,1.18406,1.18406],[1420936260,1.18406,1.18406,1.18406,1.18406],[1420936320,1.18406,1.18406,1.18406,1.18406],[1420936380,1.18406,1.18406,1.18406,1.18406],[1420936440,1.18406,1.18406,1.18406,1.18406],[1420936500,1.18406,1.18406,1.18406,1.18406],[1420936560,1.18406,1.18406,1.18406,1.18406],[1420936620,1.18406,1.18406,1.18406,1.18406],[1420936680,1.18406,1.18406,1.18406,1.18406],[1420936740,1.18406,1.18406,1.18406,1.18406],[1420936800,1.18406,1.18406,1.18406,1.18406],[1420936860,1.18406,1.18406,1.18406,1.18406],[1420936920,1.18406,1.18406,1.18406,1.18406],[1420936980,1.18406,1.18406,1.18406,1.18406],[1420937040,1.18406,1.18406,1.18406,1.18406],[1420937100,1.18406,1.18406,1.18406,1.18406],[1420937160,1.18406,1.18406,1.18406,1.18406],[1420937220,1.18406,1.18406,1.18406,1.18406],[1420937280,1.18406,1.18406,1.18406,1.18406],[1420937340,1.18406,1.18406,1.18406,1.18406],[1420937400,1.18406,1.18406,1.18406,1.18406],[1420937460,1.18406,1.18406,1.18406,1.18406],[1420937520,1.18406,1.18406,1.18406,1.18406],[1420937580,1.18406,1.18406,1.18406,1.18406],[1420937640,1.18406,1.18406,1.18406,1.18406],[1420937700,1.18406,1.18406,1.18406,1.18406],[1420937760,1.18406,1.18406,1.18406,1.18406],[1420937820,1.18406,1.18406,1.18406,1.18406],[1420937880,1.18406,1.18406,1.18406,1.18406],[1420937940,1.18406,1.18406,1.18406,1.18406],[1420938000,1.18406,1.18406,1.18406,1.18406],[1420938060,1.18406,1.18406,1.18406,1.18406],[1420938120,1.18406,1.18406,1.18406,1.18406],[1420938180,1.18406,1.18406,1.18406,1.18406],[1420938240,1.18406,1.18406,1.18406,1.18406],[1420938300,1.18406,1.18406,1.18406,1.18406],[1420938360,1.18406,1.18406,1.18406,1.18406],[1420938420,1.18406,1.18406,1.18406,1.18406],[1420938480,1.18406,1.18406,1.18406,1.18406],[1420938540,1.18406,1.18406,1.18406,1.18406],[1420938600,1.18406,1.18406,1.18406,1.18406],[1420938660,1.18406,1.18406,1.18406,1.18406],[1420938720,1.18406,1.18406,1.18406,1.18406],[1420938780,1.18406,1.18406,1.18406,1.18406],[1420938840,1.18406,1.18406,1.18406,1.18406],[1420938900,1.18406,1.18406,1.18406,1.18406],[1420938960,1.18406,1.18406,1.18406,1.18406],[1420939020,1.18406,1.18406,1.18406,1.18406],[1420939080,1.18406,1.18406,1.18406,1.18406],[1420939140,1.18406,1.18406,1.18406,1.18406],[1420939200,1.18406,1.18406,1.18406,1.18406],[1420939260,1.18406,1.18406,1.18406,1.18406],[1420939320,1.18406,1.18406,1.18406,1.18406],[1420939380,1.18406,1.18406,1.18406,1.18406],[1420939440,1.18406,1.18406,1.18406,1.18406],[1420939500,1.18406,1.18406,1.18406,1.18406],[1420939560,1.18406,1.18406,1.18406,1.18406],[1420939620,1.18406,1.18406,1.18406,1.18406],[1420939680,1.18406,1.18406,1.18406,1.18406],[1420939740,1.18406,1.18406,1.18406,1.18406],[1420939800,1.18406,1.18406,1.18406,1.18406],[1420939860,1.18406,1.18406,1.18406,1.18406],[1420939920,1.18406,1.18406,1.18406,1.18406],[1420939980,1.18406,1.18406,1.18406,1.18406],[1420940040,1.18406,1.18406,1.18406,1.18406],[1420940100,1.18406,1.18406,1.18406,1.18406],[1420940160,1.18406,1.18406,1.18406,1.18406],[1420940220,1.18406,1.18406,1.18406,1.18406],[1420940280,1.18406,1.18406,1.18406,1.18406],[1420940340,1.18406,1.18406,1.18406,1.18406],[1420940400,1.18406,1.18406,1.18406,1.18406],[1420940460,1.18406,1.18406,1.18406,1.18406],[1420940520,1.18406,1.18406,1.18406,1.18406],[1420940580,1.18406,1.18406,1.18406,1.18406],[1420940640,1.18406,1.18406,1.18406,1.18406],[1420940700,1.18406,1.18406,1.18406,1.18406],[1420940760,1.18406,1.18406,1.18406,1.18406],[1420940820,1.18406,1.18406,1.18406,1.18406],[1420940880,1.18406,1.18406,1.18406,1.18406],[1420940940,1.18406,1.18406,1.18406,1.18406],[1420941000,1.18406,1.18406,1.18406,1.18406],[1420941060,1.18406,1.18406,1.18406,1.18406],[1420941120,1.18406,1.18406,1.18406,1.18406],[1420941180,1.18406,1.18406,1.18406,1.18406],[1420941240,1.18406,1.18406,1.18406,1.18406],[1420941300,1.18406,1.18406,1.18406,1.18406],[1420941360,1.18406,1.18406,1.18406,1.18406],[1420941420,1.18406,1.18406,1.18406,1.18406],[1420941480,1.18406,1.18406,1.18406,1.18406],[1420941540,1.18406,1.18406,1.18406,1.18406],[1420941600,1.18406,1.18406,1.18406,1.18406],[1420941660,1.18406,1.18406,1.18406,1.18406],[1420941720,1.18406,1.18406,1.18406,1.18406],[1420941780,1.18406,1.18406,1.18406,1.18406],[1420941840,1.18406,1.18406,1.18406,1.18406],[1420941900,1.18406,1.18406,1.18406,1.18406],[1420941960,1.18406,1.18406,1.18406,1.18406],[1420942020,1.18406,1.18406,1.18406,1.18406],[1420942080,1.18406,1.18406,1.18406,1.18406],[1420942140,1.18406,1.18406,1.18406,1.18406],[1420942200,1.18406,1.18406,1.18406,1.18406],[1420942260,1.18406,1.18406,1.18406,1.18406],[1420942320,1.18406,1.18406,1.18406,1.18406],[1420942380,1.18406,1.18406,1.18406,1.18406],[1420942440,1.18406,1.18406,1.18406,1.18406],[1420942500,1.18406,1.18406,1.18406,1.18406],[1420942560,1.18406,1.18406,1.18406,1.18406],[1420942620,1.18406,1.18406,1.18406,1.18406],[1420942680,1.18406,1.18406,1.18406,1.18406],[1420942740,1.18406,1.18406,1.18406,1.18406],[1420942800,1.18406,1.18406,1.18406,1.18406],[1420942860,1.18406,1.18406,1.18406,1.18406],[1420942920,1.18406,1.18406,1.18406,1.18406],[1420942980,1.18406,1.18406,1.18406,1.18406],[1420943040,1.18406,1.18406,1.18406,1.18406],[1420943100,1.18406,1.18406,1.18406,1.18406],[1420943160,1.18406,1.18406,1.18406,1.18406],[1420943220,1.18406,1.18406,1.18406,1.18406],[1420943280,1.18406,1.18406,1.18406,1.18406],[1420943340,1.18406,1.18406,1.18406,1.18406],[1420943400,1.18406,1.18406,1.18406,1.18406],[1420943460,1.18406,1.18406,1.18406,1.18406],[1420943520,1.18406,1.18406,1.18406,1.18406],[1420943580,1.18406,1.18406,1.18406,1.18406],[1420943640,1.18406,1.18406,1.18406,1.18406],[1420943700,1.18406,1.18406,1.18406,1.18406],[1420943760,1.18406,1.18406,1.18406,1.18406],[1420943820,1.18406,1.18406,1.18406,1.18406],[1420943880,1.18406,1.18406,1.18406,1.18406],[1420943940,1.18406,1.18406,1.18406,1.18406],[1420944000,1.18406,1.18406,1.18406,1.18406],[1420944060,1.18406,1.18406,1.18406,1.18406],[1420944120,1.18406,1.18406,1.18406,1.18406],[1420944180,1.18406,1.18406,1.18406,1.18406],[1420944240,1.18406,1.18406,1.18406,1.18406],[1420944300,1.18406,1.18406,1.18406,1.18406],[1420944360,1.18406,1.18406,1.18406,1.18406],[1420944420,1.18406,1.18406,1.18406,1.18406],[1420944480,1.18406,1.18406,1.18406,1.18406],[1420944540,1.18406,1.18406,1.18406,1.18406],[1420944600,1.18406,1.18406,1.18406,1.18406],[1420944660,1.18406,1.18406,1.18406,1.18406],[1420944720,1.18406,1.18406,1.18406,1.18406],[1420944780,1.18406,1.18406,1.18406,1.18406],[1420944840,1.18406,1.18406,1.18406,1.18406],[1420944900,1.18406,1.18406,1.18406,1.18406],[1420944960,1.18406,1.18406,1.18406,1.18406],[1420945020,1.18406,1.18406,1.18406,1.18406],[1420945080,1.18406,1.18406,1.18406,1.18406],[1420945140,1.18406,1.18406,1.18406,1.18406],[1420945200,1.18406,1.18406,1.18406,1.18406],[1420945260,1.18406,1.18406,1.18406,1.18406],[1420945320,1.18406,1.18406,1.18406,1.18406],[1420945380,1.18406,1.18406,1.18406,1.18406],[1420945440,1.18406,1.18406,1.18406,1.18406],[1420945500,1.18406,1.18406,1.18406,1.18406],[1420945560,1.18406,1.18406,1.18406,1.18406],[1420945620,1.18406,1.18406,1.18406,1.18406],[1420945680,1.18406,1.18406,1.18406,1.18406],[1420945740,1.18406,1.18406,1.18406,1.18406],[1420945800,1.18406,1.18406,1.18406,1.18406],[1420945860,1.18406,1.18406,1.18406,1.18406],[1420945920,1.18406,1.18406,1.18406,1.18406],[1420945980,1.18406,1.18406,1.18406,1.18406],[1420946040,1.18406,1.18406,1.18406,1.18406],[1420946100,1.18406,1.18406,1.18406,1.18406],[1420946160,1.18406,1.18406,1.18406,1.18406],[1420946220,1.18406,1.18406,1.18406,1.18406],[1420946280,1.18406,1.18406,1.18406,1.18406],[1420946340,1.18406,1.18406,1.18406,1.18406],[1420946400,1.18406,1.18406,1.18406,1.18406],[1420946460,1.18406,1.18406,1.18406,1.18406],[1420946520,1.18406,1.18406,1.18406,1.18406],[1420946580,1.18406,1.18406,1.18406,1.18406],[1420946640,1.18406,1.18406,1.18406,1.18406],[1420946700,1.18406,1.18406,1.18406,1.18406],[1420946760,1.18406,1.18406,1.18406,1.18406],[1420946820,1.18406,1.18406,1.18406,1.18406],[1420946880,1.18406,1.18406,1.18406,1.18406],[1420946940,1.18406,1.18406,1.18406,1.18406],[1420947000,1.18406,1.18406,1.18406,1.18406],[1420947060,1.18406,1.18406,1.18406,1.18406],[1420947120,1.18406,1.18406,1.18406,1.18406],[1420947180,1.18406,1.18406,1.18406,1.18406],[1420947240,1.18406,1.18406,1.18406,1.18406],[1420947300,1.18406,1.18406,1.18406,1.18406],[1420947360,1.18406,1.18406,1.18406,1.18406],[1420947420,1.18406,1.18406,1.18406,1.18406],[1420947480,1.18406,1.18406,1.18406,1.18406],[1420947540,1.18406,1.18406,1.18406,1.18406],[1420947600,1.18406,1.18406,1.18406,1.18406],[1420947660,1.18406,1.18406,1.18406,1.18406],[1420947720,1.18406,1.18406,1.18406,1.18406],[1420947780,1.18406,1.18406,1.18406,1.18406],[1420947840,1.18406,1.18406,1.18406,1.18406],[1420947900,1.18406,1.18406,1.18406,1.18406],[1420947960,1.18406,1.18406,1.18406,1.18406],[1420948020,1.18406,1.18406,1.18406,1.18406],[1420948080,1.18406,1.18406,1.18406,1.18406],[1420948140,1.18406,1.18406,1.18406,1.18406],[1420948200,1.18406,1.18406,1.18406,1.18406],[1420948260,1.18406,1.18406,1.18406,1.18406],[1420948320,1.18406,1.18406,1.18406,1.18406],[1420948380,1.18406,1.18406,1.18406,1.18406],[1420948440,1.18406,1.18406,1.18406,1.18406],[1420948500,1.18406,1.18406,1.18406,1.18406],[1420948560,1.18406,1.18406,1.18406,1.18406],[1420948620,1.18406,1.18406,1.18406,1.18406],[1420948680,1.18406,1.18406,1.18406,1.18406],[1420948740,1.18406,1.18406,1.18406,1.18406],[1420948800,1.18406,1.18406,1.18406,1.18406],[1420948860,1.18406,1.18406,1.18406,1.18406],[1420948920,1.18406,1.18406,1.18406,1.18406],[1420948980,1.18406,1.18406,1.18406,1.18406],[1420949040,1.18406,1.18406,1.18406,1.18406],[1420949100,1.18406,1.18406,1.18406,1.18406],[1420949160,1.18406,1.18406,1.18406,1.18406],[1420949220,1.18406,1.18406,1.18406,1.18406],[1420949280,1.18406,1.18406,1.18406,1.18406],[1420949340,1.18406,1.18406,1.18406,1.18406],[1420949400,1.18406,1.18406,1.18406,1.18406],[1420949460,1.18406,1.18406,1.18406,1.18406],[1420949520,1.18406,1.18406,1.18406,1.18406],[1420949580,1.18406,1.18406,1.18406,1.18406],[1420949640,1.18406,1.18406,1.18406,1.18406],[1420949700,1.18406,1.18406,1.18406,1.18406],[1420949760,1.18406,1.18406,1.18406,1.18406],[1420949820,1.18406,1.18406,1.18406,1.18406],[1420949880,1.18406,1.18406,1.18406,1.18406],[1420949940,1.18406,1.18406,1.18406,1.18406],[1420950000,1.18406,1.18406,1.18406,1.18406],[1420950060,1.18406,1.18406,1.18406,1.18406],[1420950120,1.18406,1.18406,1.18406,1.18406],[1420950180,1.18406,1.18406,1.18406,1.18406],[1420950240,1.18406,1.18406,1.18406,1.18406],[1420950300,1.18406,1.18406,1.18406,1.18406],[1420950360,1.18406,1.18406,1.18406,1.18406],[1420950420,1.18406,1.18406,1.18406,1.18406],[1420950480,1.18406,1.18406,1.18406,1.18406],[1420950540,1.18406,1.18406,1.18406,1.18406],[1420950600,1.18406,1.18406,1.18406,1.18406],[1420950660,1.18406,1.18406,1.18406,1.18406],[1420950720,1.18406,1.18406,1.18406,1.18406],[1420950780,1.18406,1.18406,1.18406,1.18406],[1420950840,1.18406,1.18406,1.18406,1.18406],[1420950900,1.18406,1.18406,1.18406,1.18406],[1420950960,1.18406,1.18406,1.18406,1.18406],[1420951020,1.18406,1.18406,1.18406,1.18406],[1420951080,1.18406,1.18406,1.18406,1.18406],[1420951140,1.18406,1.18406,1.18406,1.18406],[1420951200,1.18406,1.18406,1.18406,1.18406],[1420951260,1.18406,1.18406,1.18406,1.18406],[1420951320,1.18406,1.18406,1.18406,1.18406],[1420951380,1.18406,1.18406,1.18406,1.18406],[1420951440,1.18406,1.18406,1.18406,1.18406],[1420951500,1.18406,1.18406,1.18406,1.18406],[1420951560,1.18406,1.18406,1.18406,1.18406],[1420951620,1.18406,1.18406,1.18406,1.18406],[1420951680,1.18406,1.18406,1.18406,1.18406],[1420951740,1.18406,1.18406,1.18406,1.18406],[1420951800,1.18406,1.18406,1.18406,1.18406],[1420951860,1.18406,1.18406,1.18406,1.18406],[1420951920,1.18406,1.18406,1.18406,1.18406],[1420951980,1.18406,1.18406,1.18406,1.18406],[1420952040,1.18406,1.18406,1.18406,1.18406],[1420952100,1.18406,1.18406,1.18406,1.18406],[1420952160,1.18406,1.18406,1.18406,1.18406],[1420952220,1.18406,1.18406,1.18406,1.18406],[1420952280,1.18406,1.18406,1.18406,1.18406],[1420952340,1.18406,1.18406,1.18406,1.18406],[1420952400,1.18406,1.18406,1.18406,1.18406],[1420952460,1.18406,1.18406,1.18406,1.18406],[1420952520,1.18406,1.18406,1.18406,1.18406],[1420952580,1.18406,1.18406,1.18406,1.18406],[1420952640,1.18406,1.18406,1.18406,1.18406],[1420952700,1.18406,1.18406,1.18406,1.18406],[1420952760,1.18406,1.18406,1.18406,1.18406],[1420952820,1.18406,1.18406,1.18406,1.18406],[1420952880,1.18406,1.18406,1.18406,1.18406],[1420952940,1.18406,1.18406,1.18406,1.18406],[1420953000,1.18406,1.18406,1.18406,1.18406],[1420953060,1.18406,1.18406,1.18406,1.18406],[1420953120,1.18406,1.18406,1.18406,1.18406],[1420953180,1.18406,1.18406,1.18406,1.18406],[1420953240,1.18406,1.18406,1.18406,1.18406],[1420953300,1.18406,1.18406,1.18406,1.18406],[1420953360,1.18406,1.18406,1.18406,1.18406],[1420953420,1.18406,1.18406,1.18406,1.18406],[1420953480,1.18406,1.18406,1.18406,1.18406],[1420953540,1.18406,1.18406,1.18406,1.18406],[1420953600,1.18406,1.18406,1.18406,1.18406],[1420953660,1.18406,1.18406,1.18406,1.18406],[1420953720,1.18406,1.18406,1.18406,1.18406],[1420953780,1.18406,1.18406,1.18406,1.18406],[1420953840,1.18406,1.18406,1.18406,1.18406],[1420953900,1.18406,1.18406,1.18406,1.18406],[1420953960,1.18406,1.18406,1.18406,1.18406],[1420954020,1.18406,1.18406,1.18406,1.18406],[1420954080,1.18406,1.18406,1.18406,1.18406],[1420954140,1.18406,1.18406,1.18406,1.18406],[1420954200,1.18406,1.18406,1.18406,1.18406],[1420954260,1.18406,1.18406,1.18406,1.18406],[1420954320,1.18406,1.18406,1.18406,1.18406],[1420954380,1.18406,1.18406,1.18406,1.18406],[1420954440,1.18406,1.18406,1.18406,1.18406],[1420954500,1.18406,1.18406,1.18406,1.18406],[1420954560,1.18406,1.18406,1.18406,1.18406],[1420954620,1.18406,1.18406,1.18406,1.18406],[1420954680,1.18406,1.18406,1.18406,1.18406],[1420954740,1.18406,1.18406,1.18406,1.18406],[1420954800,1.18406,1.18406,1.18406,1.18406],[1420954860,1.18406,1.18406,1.18406,1.18406],[1420954920,1.18406,1.18406,1.18406,1.18406],[1420954980,1.18406,1.18406,1.18406,1.18406],[1420955040,1.18406,1.18406,1.18406,1.18406],[1420955100,1.18406,1.18406,1.18406,1.18406],[1420955160,1.18406,1.18406,1.18406,1.18406],[1420955220,1.18406,1.18406,1.18406,1.18406],[1420955280,1.18406,1.18406,1.18406,1.18406],[1420955340,1.18406,1.18406,1.18406,1.18406],[1420955400,1.18406,1.18406,1.18406,1.18406],[1420955460,1.18406,1.18406,1.18406,1.18406],[1420955520,1.18406,1.18406,1.18406,1.18406],[1420955580,1.18406,1.18406,1.18406,1.18406],[1420955640,1.18406,1.18406,1.18406,1.18406],[1420955700,1.18406,1.18406,1.18406,1.18406],[1420955760,1.18406,1.18406,1.18406,1.18406],[1420955820,1.18406,1.18406,1.18406,1.18406],[1420955880,1.18406,1.18406,1.18406,1.18406],[1420955940,1.18406,1.18406,1.18406,1.18406],[1420956000,1.18406,1.18406,1.18406,1.18406],[1420956060,1.18406,1.18406,1.18406,1.18406],[1420956120,1.18406,1.18406,1.18406,1.18406],[1420956180,1.18406,1.18406,1.18406,1.18406],[1420956240,1.18406,1.18406,1.18406,1.18406],[1420956300,1.18406,1.18406,1.18406,1.18406],[1420956360,1.18406,1.18406,1.18406,1.18406],[1420956420,1.18406,1.18406,1.18406,1.18406],[1420956480,1.18406,1.18406,1.18406,1.18406],[1420956540,1.18406,1.18406,1.18406,1.18406],[1420956600,1.18406,1.18406,1.18406,1.18406],[1420956660,1.18406,1.18406,1.18406,1.18406],[1420956720,1.18406,1.18406,1.18406,1.18406],[1420956780,1.18406,1.18406,1.18406,1.18406],[1420956840,1.18406,1.18406,1.18406,1.18406],[1420956900,1.18406,1.18406,1.18406,1.18406],[1420956960,1.18406,1.18406,1.18406,1.18406],[1420957020,1.18406,1.18406,1.18406,1.18406],[1420957080,1.18406,1.18406,1.18406,1.18406],[1420957140,1.18406,1.18406,1.18406,1.18406],[1420957200,1.18406,1.18406,1.18406,1.18406],[1420957260,1.18406,1.18406,1.18406,1.18406],[1420957320,1.18406,1.18406,1.18406,1.18406],[1420957380,1.18406,1.18406,1.18406,1.18406],[1420957440,1.18406,1.18406,1.18406,1.18406],[1420957500,1.18406,1.18406,1.18406,1.18406],[1420957560,1.18406,1.18406,1.18406,1.18406],[1420957620,1.18406,1.18406,1.18406,1.18406],[1420957680,1.18406,1.18406,1.18406,1.18406],[1420957740,1.18406,1.18406,1.18406,1.18406],[1420957800,1.18406,1.18406,1.18406,1.18406],[1420957860,1.18406,1.18406,1.18406,1.18406],[1420957920,1.18406,1.18406,1.18406,1.18406],[1420957980,1.18406,1.18406,1.18406,1.18406],[1420958040,1.18406,1.18406,1.18406,1.18406],[1420958100,1.18406,1.18406,1.18406,1.18406],[1420958160,1.18406,1.18406,1.18406,1.18406],[1420958220,1.18406,1.18406,1.18406,1.18406],[1420958280,1.18406,1.18406,1.18406,1.18406],[1420958340,1.18406,1.18406,1.18406,1.18406],[1420958400,1.18406,1.18406,1.18406,1.18406],[1420958460,1.18406,1.18406,1.18406,1.18406],[1420958520,1.18406,1.18406,1.18406,1.18406],[1420958580,1.18406,1.18406,1.18406,1.18406],[1420958640,1.18406,1.18406,1.18406,1.18406],[1420958700,1.18406,1.18406,1.18406,1.18406],[1420958760,1.18406,1.18406,1.18406,1.18406],[1420958820,1.18406,1.18406,1.18406,1.18406],[1420958880,1.18406,1.18406,1.18406,1.18406],[1420958940,1.18406,1.18406,1.18406,1.18406],[1420959000,1.18406,1.18406,1.18406,1.18406],[1420959060,1.18406,1.18406,1.18406,1.18406],[1420959120,1.18406,1.18406,1.18406,1.18406],[1420959180,1.18406,1.18406,1.18406,1.18406],[1420959240,1.18406,1.18406,1.18406,1.18406],[1420959300,1.18406,1.18406,1.18406,1.18406],[1420959360,1.18406,1.18406,1.18406,1.18406],[1420959420,1.18406,1.18406,1.18406,1.18406],[1420959480,1.18406,1.18406,1.18406,1.18406],[1420959540,1.18406,1.18406,1.18406,1.18406],[1420959600,1.18406,1.18406,1.18406,1.18406],[1420959660,1.18406,1.18406,1.18406,1.18406],[1420959720,1.18406,1.18406,1.18406,1.18406],[1420959780,1.18406,1.18406,1.18406,1.18406],[1420959840,1.18406,1.18406,1.18406,1.18406],[1420959900,1.18406,1.18406,1.18406,1.18406],[1420959960,1.18406,1.18406,1.18406,1.18406],[1420960020,1.18406,1.18406,1.18406,1.18406],[1420960080,1.18406,1.18406,1.18406,1.18406],[1420960140,1.18406,1.18406,1.18406,1.18406],[1420960200,1.18406,1.18406,1.18406,1.18406],[1420960260,1.18406,1.18406,1.18406,1.18406],[1420960320,1.18406,1.18406,1.18406,1.18406],[1420960380,1.18406,1.18406,1.18406,1.18406],[1420960440,1.18406,1.18406,1.18406,1.18406],[1420960500,1.18406,1.18406,1.18406,1.18406],[1420960560,1.18406,1.18406,1.18406,1.18406],[1420960620,1.18406,1.18406,1.18406,1.18406],[1420960680,1.18406,1.18406,1.18406,1.18406],[1420960740,1.18406,1.18406,1.18406,1.18406],[1420960800,1.18406,1.18406,1.18406,1.18406],[1420960860,1.18406,1.18406,1.18406,1.18406],[1420960920,1.18406,1.18406,1.18406,1.18406],[1420960980,1.18406,1.18406,1.18406,1.18406],[1420961040,1.18406,1.18406,1.18406,1.18406],[1420961100,1.18406,1.18406,1.18406,1.18406],[1420961160,1.18406,1.18406,1.18406,1.18406],[1420961220,1.18406,1.18406,1.18406,1.18406],[1420961280,1.18406,1.18406,1.18406,1.18406],[1420961340,1.18406,1.18406,1.18406,1.18406],[1420961400,1.18406,1.18406,1.18406,1.18406],[1420961460,1.18406,1.18406,1.18406,1.18406],[1420961520,1.18406,1.18406,1.18406,1.18406],[1420961580,1.18406,1.18406,1.18406,1.18406],[1420961640,1.18406,1.18406,1.18406,1.18406],[1420961700,1.18406,1.18406,1.18406,1.18406],[1420961760,1.18406,1.18406,1.18406,1.18406],[1420961820,1.18406,1.18406,1.18406,1.18406],[1420961880,1.18406,1.18406,1.18406,1.18406],[1420961940,1.18406,1.18406,1.18406,1.18406],[1420962000,1.18406,1.18406,1.18406,1.18406],[1420962060,1.18406,1.18406,1.18406,1.18406],[1420962120,1.18406,1.18406,1.18406,1.18406],[1420962180,1.18406,1.18406,1.18406,1.18406],[1420962240,1.18406,1.18406,1.18406,1.18406],[1420962300,1.18406,1.18406,1.18406,1.18406],[1420962360,1.18406,1.18406,1.18406,1.18406],[1420962420,1.18406,1.18406,1.18406,1.18406],[1420962480,1.18406,1.18406,1.18406,1.18406],[1420962540,1.18406,1.18406,1.18406,1.18406],[1420962600,1.18406,1.18406,1.18406,1.18406],[1420962660,1.18406,1.18406,1.18406,1.18406],[1420962720,1.18406,1.18406,1.18406,1.18406],[1420962780,1.18406,1.18406,1.18406,1.18406],[1420962840,1.18406,1.18406,1.18406,1.18406],[1420962900,1.18406,1.18406,1.18406,1.18406],[1420962960,1.18406,1.18406,1.18406,1.18406],[1420963020,1.18406,1.18406,1.18406,1.18406],[1420963080,1.18406,1.18406,1.18406,1.18406],[1420963140,1.18406,1.18406,1.18406,1.18406],[1420963200,1.18406,1.18406,1.18406,1.18406],[1420963260,1.18406,1.18406,1.18406,1.18406],[1420963320,1.18406,1.18406,1.18406,1.18406],[1420963380,1.18406,1.18406,1.18406,1.18406],[1420963440,1.18406,1.18406,1.18406,1.18406],[1420963500,1.18406,1.18406,1.18406,1.18406],[1420963560,1.18406,1.18406,1.18406,1.18406],[1420963620,1.18406,1.18406,1.18406,1.18406],[1420963680,1.18406,1.18406,1.18406,1.18406],[1420963740,1.18406,1.18406,1.18406,1.18406],[1420963800,1.18406,1.18406,1.18406,1.18406],[1420963860,1.18406,1.18406,1.18406,1.18406],[1420963920,1.18406,1.18406,1.18406,1.18406],[1420963980,1.18406,1.18406,1.18406,1.18406],[1420964040,1.18406,1.18406,1.18406,1.18406],[1420964100,1.18406,1.18406,1.18406,1.18406],[1420964160,1.18406,1.18406,1.18406,1.18406],[1420964220,1.18406,1.18406,1.18406,1.18406],[1420964280,1.18406,1.18406,1.18406,1.18406],[1420964340,1.18406,1.18406,1.18406,1.18406],[1420964400,1.18406,1.18406,1.18406,1.18406],[1420964460,1.18406,1.18406,1.18406,1.18406],[1420964520,1.18406,1.18406,1.18406,1.18406],[1420964580,1.18406,1.18406,1.18406,1.18406],[1420964640,1.18406,1.18406,1.18406,1.18406],[1420964700,1.18406,1.18406,1.18406,1.18406],[1420964760,1.18406,1.18406,1.18406,1.18406],[1420964820,1.18406,1.18406,1.18406,1.18406],[1420964880,1.18406,1.18406,1.18406,1.18406],[1420964940,1.18406,1.18406,1.18406,1.18406],[1420965000,1.18406,1.18406,1.18406,1.18406],[1420965060,1.18406,1.18406,1.18406,1.18406],[1420965120,1.18406,1.18406,1.18406,1.18406],[1420965180,1.18406,1.18406,1.18406,1.18406],[1420965240,1.18406,1.18406,1.18406,1.18406],[1420965300,1.18406,1.18406,1.18406,1.18406],[1420965360,1.18406,1.18406,1.18406,1.18406],[1420965420,1.18406,1.18406,1.18406,1.18406],[1420965480,1.18406,1.18406,1.18406,1.18406],[1420965540,1.18406,1.18406,1.18406,1.18406],[1420965600,1.18406,1.18406,1.18406,1.18406],[1420965660,1.18406,1.18406,1.18406,1.18406],[1420965720,1.18406,1.18406,1.18406,1.18406],[1420965780,1.18406,1.18406,1.18406,1.18406],[1420965840,1.18406,1.18406,1.18406,1.18406],[1420965900,1.18406,1.18406,1.18406,1.18406],[1420965960,1.18406,1.18406,1.18406,1.18406],[1420966020,1.18406,1.18406,1.18406,1.18406],[1420966080,1.18406,1.18406,1.18406,1.18406],[1420966140,1.18406,1.18406,1.18406,1.18406],[1420966200,1.18406,1.18406,1.18406,1.18406],[1420966260,1.18406,1.18406,1.18406,1.18406],[1420966320,1.18406,1.18406,1.18406,1.18406],[1420966380,1.18406,1.18406,1.18406,1.18406],[1420966440,1.18406,1.18406,1.18406,1.18406],[1420966500,1.18406,1.18406,1.18406,1.18406],[1420966560,1.18406,1.18406,1.18406,1.18406],[1420966620,1.18406,1.18406,1.18406,1.18406],[1420966680,1.18406,1.18406,1.18406,1.18406],[1420966740,1.18406,1.18406,1.18406,1.18406],[1420966800,1.18406,1.18406,1.18406,1.18406],[1420966860,1.18406,1.18406,1.18406,1.18406],[1420966920,1.18406,1.18406,1.18406,1.18406],[1420966980,1.18406,1.18406,1.18406,1.18406],[1420967040,1.18406,1.18406,1.18406,1.18406],[1420967100,1.18406,1.18406,1.18406,1.18406],[1420967160,1.18406,1.18406,1.18406,1.18406],[1420967220,1.18406,1.18406,1.18406,1.18406],[1420967280,1.18406,1.18406,1.18406,1.18406],[1420967340,1.18406,1.18406,1.18406,1.18406],[1420967400,1.18406,1.18406,1.18406,1.18406],[1420967460,1.18406,1.18406,1.18406,1.18406],[1420967520,1.18406,1.18406,1.18406,1.18406],[1420967580,1.18406,1.18406,1.18406,1.18406],[1420967640,1.18406,1.18406,1.18406,1.18406],[1420967700,1.18406,1.18406,1.18406,1.18406],[1420967760,1.18406,1.18406,1.18406,1.18406],[1420967820,1.18406,1.18406,1.18406,1.18406],[1420967880,1.18406,1.18406,1.18406,1.18406],[1420967940,1.18406,1.18406,1.18406,1.18406],[1420968000,1.18406,1.18406,1.18406,1.18406],[1420968060,1.18406,1.18406,1.18406,1.18406],[1420968120,1.18406,1.18406,1.18406,1.18406],[1420968180,1.18406,1.18406,1.18406,1.18406],[1420968240,1.18406,1.18406,1.18406,1.18406],[1420968300,1.18406,1.18406,1.18406,1.18406],[1420968360,1.18406,1.18406,1.18406,1.18406],[1420968420,1.18406,1.18406,1.18406,1.18406],[1420968480,1.18406,1.18406,1.18406,1.18406],[1420968540,1.18406,1.18406,1.18406,1.18406],[1420968600,1.18406,1.18406,1.18406,1.18406],[1420968660,1.18406,1.18406,1.18406,1.18406],[1420968720,1.18406,1.18406,1.18406,1.18406],[1420968780,1.18406,1.18406,1.18406,1.18406],[1420968840,1.18406,1.18406,1.18406,1.18406],[1420968900,1.18406,1.18406,1.18406,1.18406],[1420968960,1.18406,1.18406,1.18406,1.18406],[1420969020,1.18406,1.18406,1.18406,1.18406],[1420969080,1.18406,1.18406,1.18406,1.18406],[1420969140,1.18406,1.18406,1.18406,1.18406],[1420969200,1.18406,1.18406,1.18406,1.18406],[1420969260,1.18406,1.18406,1.18406,1.18406],[1420969320,1.18406,1.18406,1.18406,1.18406],[1420969380,1.18406,1.18406,1.18406,1.18406],[1420969440,1.18406,1.18406,1.18406,1.18406],[1420969500,1.18406,1.18406,1.18406,1.18406],[1420969560,1.18406,1.18406,1.18406,1.18406],[1420969620,1.18406,1.18406,1.18406,1.18406],[1420969680,1.18406,1.18406,1.18406,1.18406],[1420969740,1.18406,1.18406,1.18406,1.18406],[1420969800,1.18406,1.18406,1.18406,1.18406],[1420969860,1.18406,1.18406,1.18406,1.18406],[1420969920,1.18406,1.18406,1.18406,1.18406],[1420969980,1.18406,1.18406,1.18406,1.18406],[1420970040,1.18406,1.18406,1.18406,1.18406],[1420970100,1.18406,1.18406,1.18406,1.18406],[1420970160,1.18406,1.18406,1.18406,1.18406],[1420970220,1.18406,1.18406,1.18406,1.18406],[1420970280,1.18406,1.18406,1.18406,1.18406],[1420970340,1.18406,1.18406,1.18406,1.18406],[1420970400,1.18406,1.18406,1.18406,1.18406],[1420970460,1.18406,1.18406,1.18406,1.18406],[1420970520,1.18406,1.18406,1.18406,1.18406],[1420970580,1.18406,1.18406,1.18406,1.18406],[1420970640,1.18406,1.18406,1.18406,1.18406],[1420970700,1.18406,1.18406,1.18406,1.18406],[1420970760,1.18406,1.18406,1.18406,1.18406],[1420970820,1.18406,1.18406,1.18406,1.18406],[1420970880,1.18406,1.18406,1.18406,1.18406],[1420970940,1.18406,1.18406,1.18406,1.18406],[1420971000,1.18406,1.18406,1.18406,1.18406],[1420971060,1.18406,1.18406,1.18406,1.18406],[1420971120,1.18406,1.18406,1.18406,1.18406],[1420971180,1.18406,1.18406,1.18406,1.18406],[1420971240,1.18406,1.18406,1.18406,1.18406],[1420971300,1.18406,1.18406,1.18406,1.18406],[1420971360,1.18406,1.18406,1.18406,1.18406],[1420971420,1.18406,1.18406,1.18406,1.18406],[1420971480,1.18406,1.18406,1.18406,1.18406],[1420971540,1.18406,1.18406,1.18406,1.18406],[1420971600,1.18406,1.18406,1.18406,1.18406],[1420971660,1.18406,1.18406,1.18406,1.18406],[1420971720,1.18406,1.18406,1.18406,1.18406],[1420971780,1.18406,1.18406,1.18406,1.18406],[1420971840,1.18406,1.18406,1.18406,1.18406],[1420971900,1.18406,1.18406,1.18406,1.18406],[1420971960,1.18406,1.18406,1.18406,1.18406],[1420972020,1.18406,1.18406,1.18406,1.18406],[1420972080,1.18406,1.18406,1.18406,1.18406],[1420972140,1.18406,1.18406,1.18406,1.18406],[1420972200,1.18406,1.18406,1.18406,1.18406],[1420972260,1.18406,1.18406,1.18406,1.18406],[1420972320,1.18406,1.18406,1.18406,1.18406],[1420972380,1.18406,1.18406,1.18406,1.18406],[1420972440,1.18406,1.18406,1.18406,1.18406],[1420972500,1.18406,1.18406,1.18406,1.18406],[1420972560,1.18406,1.18406,1.18406,1.18406],[1420972620,1.18406,1.18406,1.18406,1.18406],[1420972680,1.18406,1.18406,1.18406,1.18406],[1420972740,1.18406,1.18406,1.18406,1.18406],[1420972800,1.18406,1.18406,1.18406,1.18406],[1420972860,1.18406,1.18406,1.18406,1.18406],[1420972920,1.18406,1.18406,1.18406,1.18406],[1420972980,1.18406,1.18406,1.18406,1.18406],[1420973040,1.18406,1.18406,1.18406,1.18406],[1420973100,1.18406,1.18406,1.18406,1.18406],[1420973160,1.18406,1.18406,1.18406,1.18406],[1420973220,1.18406,1.18406,1.18406,1.18406],[1420973280,1.18406,1.18406,1.18406,1.18406],[1420973340,1.18406,1.18406,1.18406,1.18406],[1420973400,1.18406,1.18406,1.18406,1.18406],[1420973460,1.18406,1.18406,1.18406,1.18406],[1420973520,1.18406,1.18406,1.18406,1.18406],[1420973580,1.18406,1.18406,1.18406,1.18406],[1420973640,1.18406,1.18406,1.18406,1.18406],[1420973700,1.18406,1.18406,1.18406,1.18406],[1420973760,1.18406,1.18406,1.18406,1.18406],[1420973820,1.18406,1.18406,1.18406,1.18406],[1420973880,1.18406,1.18406,1.18406,1.18406],[1420973940,1.18406,1.18406,1.18406,1.18406],[1420974000,1.18406,1.18406,1.18406,1.18406],[1420974060,1.18406,1.18406,1.18406,1.18406],[1420974120,1.18406,1.18406,1.18406,1.18406],[1420974180,1.18406,1.18406,1.18406,1.18406],[1420974240,1.18406,1.18406,1.18406,1.18406],[1420974300,1.18406,1.18406,1.18406,1.18406],[1420974360,1.18406,1.18406,1.18406,1.18406],[1420974420,1.18406,1.18406,1.18406,1.18406],[1420974480,1.18406,1.18406,1.18406,1.18406],[1420974540,1.18406,1.18406,1.18406,1.18406],[1420974600,1.18406,1.18406,1.18406,1.18406],[1420974660,1.18406,1.18406,1.18406,1.18406],[1420974720,1.18406,1.18406,1.18406,1.18406],[1420974780,1.18406,1.18406,1.18406,1.18406],[1420974840,1.18406,1.18406,1.18406,1.18406],[1420974900,1.18406,1.18406,1.18406,1.18406],[1420974960,1.18406,1.18406,1.18406,1.18406],[1420975020,1.18406,1.18406,1.18406,1.18406],[1420975080,1.18406,1.18406,1.18406,1.18406],[1420975140,1.18406,1.18406,1.18406,1.18406],[1420975200,1.18406,1.18406,1.18406,1.18406],[1420975260,1.18406,1.18406,1.18406,1.18406],[1420975320,1.18406,1.18406,1.18406,1.18406],[1420975380,1.18406,1.18406,1.18406,1.18406],[1420975440,1.18406,1.18406,1.18406,1.18406],[1420975500,1.18406,1.18406,1.18406,1.18406],[1420975560,1.18406,1.18406,1.18406,1.18406],[1420975620,1.18406,1.18406,1.18406,1.18406],[1420975680,1.18406,1.18406,1.18406,1.18406],[1420975740,1.18406,1.18406,1.18406,1.18406],[1420975800,1.18406,1.18406,1.18406,1.18406],[1420975860,1.18406,1.18406,1.18406,1.18406],[1420975920,1.18406,1.18406,1.18406,1.18406],[1420975980,1.18406,1.18406,1.18406,1.18406],[1420976040,1.18406,1.18406,1.18406,1.18406],[1420976100,1.18406,1.18406,1.18406,1.18406],[1420976160,1.18406,1.18406,1.18406,1.18406],[1420976220,1.18406,1.18406,1.18406,1.18406],[1420976280,1.18406,1.18406,1.18406,1.18406],[1420976340,1.18406,1.18406,1.18406,1.18406],[1420976400,1.18406,1.18406,1.18406,1.18406],[1420976460,1.18406,1.18406,1.18406,1.18406],[1420976520,1.18406,1.18406,1.18406,1.18406],[1420976580,1.18406,1.18406,1.18406,1.18406],[1420976640,1.18406,1.18406,1.18406,1.18406],[1420976700,1.18406,1.18406,1.18406,1.18406],[1420976760,1.18406,1.18406,1.18406,1.18406],[1420976820,1.18406,1.18406,1.18406,1.18406],[1420976880,1.18406,1.18406,1.18406,1.18406],[1420976940,1.18406,1.18406,1.18406,1.18406],[1420977000,1.18406,1.18406,1.18406,1.18406],[1420977060,1.18406,1.18406,1.18406,1.18406],[1420977120,1.18406,1.18406,1.18406,1.18406],[1420977180,1.18406,1.18406,1.18406,1.18406],[1420977240,1.18406,1.18406,1.18406,1.18406],[1420977300,1.18406,1.18406,1.18406,1.18406],[1420977360,1.18406,1.18406,1.18406,1.18406],[1420977420,1.18406,1.18406,1.18406,1.18406],[1420977480,1.18406,1.18406,1.18406,1.18406],[1420977540,1.18406,1.18406,1.18406,1.18406],[1420977600,1.18406,1.18406,1.18406,1.18406],[1420977660,1.18406,1.18406,1.18406,1.18406],[1420977720,1.18406,1.18406,1.18406,1.18406],[1420977780,1.18406,1.18406,1.18406,1.18406],[1420977840,1.18406,1.18406,1.18406,1.18406],[1420977900,1.18406,1.18406,1.18406,1.18406],[1420977960,1.18406,1.18406,1.18406,1.18406],[1420978020,1.18406,1.18406,1.18406,1.18406],[1420978080,1.18406,1.18406,1.18406,1.18406],[1420978140,1.18406,1.18406,1.18406,1.18406],[1420978200,1.18406,1.18406,1.18406,1.18406],[1420978260,1.18406,1.18406,1.18406,1.18406],[1420978320,1.18406,1.18406,1.18406,1.18406],[1420978380,1.18406,1.18406,1.18406,1.18406],[1420978440,1.18406,1.18406,1.18406,1.18406],[1420978500,1.18406,1.18406,1.18406,1.18406],[1420978560,1.18406,1.18406,1.18406,1.18406],[1420978620,1.18406,1.18406,1.18406,1.18406],[1420978680,1.18406,1.18406,1.18406,1.18406],[1420978740,1.18406,1.18406,1.18406,1.18406],[1420978800,1.18406,1.18406,1.18406,1.18406],[1420978860,1.18406,1.18406,1.18406,1.18406],[1420978920,1.18406,1.18406,1.18406,1.18406],[1420978980,1.18406,1.18406,1.18406,1.18406],[1420979040,1.18406,1.18406,1.18406,1.18406],[1420979100,1.18406,1.18406,1.18406,1.18406],[1420979160,1.18406,1.18406,1.18406,1.18406],[1420979220,1.18406,1.18406,1.18406,1.18406],[1420979280,1.18406,1.18406,1.18406,1.18406],[1420979340,1.18406,1.18406,1.18406,1.18406],[1420979400,1.18406,1.18406,1.18406,1.18406],[1420979460,1.18406,1.18406,1.18406,1.18406],[1420979520,1.18406,1.18406,1.18406,1.18406],[1420979580,1.18406,1.18406,1.18406,1.18406],[1420979640,1.18406,1.18406,1.18406,1.18406],[1420979700,1.18406,1.18406,1.18406,1.18406],[1420979760,1.18406,1.18406,1.18406,1.18406],[1420979820,1.18406,1.18406,1.18406,1.18406],[1420979880,1.18406,1.18406,1.18406,1.18406],[1420979940,1.18406,1.18406,1.18406,1.18406],[1420980000,1.18406,1.18406,1.18406,1.18406],[1420980060,1.18406,1.18406,1.18406,1.18406],[1420980120,1.18406,1.18406,1.18406,1.18406],[1420980180,1.18406,1.18406,1.18406,1.18406],[1420980240,1.18406,1.18406,1.18406,1.18406],[1420980300,1.18406,1.18406,1.18406,1.18406],[1420980360,1.18406,1.18406,1.18406,1.18406],[1420980420,1.18406,1.18406,1.18406,1.18406],[1420980480,1.18406,1.18406,1.18406,1.18406],[1420980540,1.18406,1.18406,1.18406,1.18406],[1420980600,1.18406,1.18406,1.18406,1.18406],[1420980660,1.18406,1.18406,1.18406,1.18406],[1420980720,1.18406,1.18406,1.18406,1.18406],[1420980780,1.18406,1.18406,1.18406,1.18406],[1420980840,1.18406,1.18406,1.18406,1.18406],[1420980900,1.18406,1.18406,1.18406,1.18406],[1420980960,1.18406,1.18406,1.18406,1.18406],[1420981020,1.18406,1.18406,1.18406,1.18406],[1420981080,1.18406,1.18406,1.18406,1.18406],[1420981140,1.18406,1.18406,1.18406,1.18406],[1420981200,1.18406,1.18406,1.18406,1.18406],[1420981260,1.18406,1.18406,1.18406,1.18406],[1420981320,1.18406,1.18406,1.18406,1.18406],[1420981380,1.18406,1.18406,1.18406,1.18406],[1420981440,1.18406,1.18406,1.18406,1.18406],[1420981500,1.18406,1.18406,1.18406,1.18406],[1420981560,1.18406,1.18406,1.18406,1.18406],[1420981620,1.18406,1.18406,1.18406,1.18406],[1420981680,1.18406,1.18406,1.18406,1.18406],[1420981740,1.18406,1.18406,1.18406,1.18406],[1420981800,1.18406,1.18406,1.18406,1.18406],[1420981860,1.18406,1.18406,1.18406,1.18406],[1420981920,1.18406,1.18406,1.18406,1.18406],[1420981980,1.18406,1.18406,1.18406,1.18406],[1420982040,1.18406,1.18406,1.18406,1.18406],[1420982100,1.18406,1.18406,1.18406,1.18406],[1420982160,1.18406,1.18406,1.18406,1.18406],[1420982220,1.18406,1.18406,1.18406,1.18406],[1420982280,1.18406,1.18406,1.18406,1.18406],[1420982340,1.18406,1.18406,1.18406,1.18406],[1420982400,1.18406,1.18406,1.18406,1.18406],[1420982460,1.18406,1.18406,1.18406,1.18406],[1420982520,1.18406,1.18406,1.18406,1.18406],[1420982580,1.18406,1.18406,1.18406,1.18406],[1420982640,1.18406,1.18406,1.18406,1.18406],[1420982700,1.18406,1.18406,1.18406,1.18406],[1420982760,1.18406,1.18406,1.18406,1.18406],[1420982820,1.18406,1.18406,1.18406,1.18406],[1420982880,1.18406,1.18406,1.18406,1.18406],[1420982940,1.18406,1.18406,1.18406,1.18406],[1420983000,1.18406,1.18406,1.18406,1.18406],[1420983060,1.18406,1.18406,1.18406,1.18406],[1420983120,1.18406,1.18406,1.18406,1.18406],[1420983180,1.18406,1.18406,1.18406,1.18406],[1420983240,1.18406,1.18406,1.18406,1.18406],[1420983300,1.18406,1.18406,1.18406,1.18406],[1420983360,1.18406,1.18406,1.18406,1.18406],[1420983420,1.18406,1.18406,1.18406,1.18406],[1420983480,1.18406,1.18406,1.18406,1.18406],[1420983540,1.18406,1.18406,1.18406,1.18406],[1420983600,1.18406,1.18406,1.18406,1.18406],[1420983660,1.18406,1.18406,1.18406,1.18406],[1420983720,1.18406,1.18406,1.18406,1.18406],[1420983780,1.18406,1.18406,1.18406,1.18406],[1420983840,1.18406,1.18406,1.18406,1.18406],[1420983900,1.18406,1.18406,1.18406,1.18406],[1420983960,1.18406,1.18406,1.18406,1.18406],[1420984020,1.18406,1.18406,1.18406,1.18406],[1420984080,1.18406,1.18406,1.18406,1.18406],[1420984140,1.18406,1.18406,1.18406,1.18406],[1420984200,1.18406,1.18406,1.18406,1.18406],[1420984260,1.18406,1.18406,1.18406,1.18406],[1420984320,1.18406,1.18406,1.18406,1.18406],[1420984380,1.18406,1.18406,1.18406,1.18406],[1420984440,1.18406,1.18406,1.18406,1.18406],[1420984500,1.18406,1.18406,1.18406,1.18406],[1420984560,1.18406,1.18406,1.18406,1.18406],[1420984620,1.18406,1.18406,1.18406,1.18406],[1420984680,1.18406,1.18406,1.18406,1.18406],[1420984740,1.18406,1.18406,1.18406,1.18406],[1420984800,1.18406,1.18406,1.18406,1.18406],[1420984860,1.18406,1.18406,1.18406,1.18406],[1420984920,1.18406,1.18406,1.18406,1.18406],[1420984980,1.18406,1.18406,1.18406,1.18406],[1420985040,1.18406,1.18406,1.18406,1.18406],[1420985100,1.18406,1.18406,1.18406,1.18406],[1420985160,1.18406,1.18406,1.18406,1.18406],[1420985220,1.18406,1.18406,1.18406,1.18406],[1420985280,1.18406,1.18406,1.18406,1.18406],[1420985340,1.18406,1.18406,1.18406,1.18406],[1420985400,1.18406,1.18406,1.18406,1.18406],[1420985460,1.18406,1.18406,1.18406,1.18406],[1420985520,1.18406,1.18406,1.18406,1.18406],[1420985580,1.18406,1.18406,1.18406,1.18406],[1420985640,1.18406,1.18406,1.18406,1.18406],[1420985700,1.18406,1.18406,1.18406,1.18406],[1420985760,1.18406,1.18406,1.18406,1.18406],[1420985820,1.18406,1.18406,1.18406,1.18406],[1420985880,1.18406,1.18406,1.18406,1.18406],[1420985940,1.18406,1.18406,1.18406,1.18406],[1420986000,1.18406,1.18406,1.18406,1.18406],[1420986060,1.18406,1.18406,1.18406,1.18406],[1420986120,1.18406,1.18406,1.18406,1.18406],[1420986180,1.18406,1.18406,1.18406,1.18406],[1420986240,1.18406,1.18406,1.18406,1.18406],[1420986300,1.18406,1.18406,1.18406,1.18406],[1420986360,1.18406,1.18406,1.18406,1.18406],[1420986420,1.18406,1.18406,1.18406,1.18406],[1420986480,1.18406,1.18406,1.18406,1.18406],[1420986540,1.18406,1.18406,1.18406,1.18406],[1420986600,1.18406,1.18406,1.18406,1.18406],[1420986660,1.18406,1.18406,1.18406,1.18406],[1420986720,1.18406,1.18406,1.18406,1.18406],[1420986780,1.18406,1.18406,1.18406,1.18406],[1420986840,1.18406,1.18406,1.18406,1.18406],[1420986900,1.18406,1.18406,1.18406,1.18406],[1420986960,1.18406,1.18406,1.18406,1.18406],[1420987020,1.18406,1.18406,1.18406,1.18406],[1420987080,1.18406,1.18406,1.18406,1.18406],[1420987140,1.18406,1.18406,1.18406,1.18406],[1420987200,1.18406,1.18406,1.18406,1.18406],[1420987260,1.18406,1.18406,1.18406,1.18406],[1420987320,1.18406,1.18406,1.18406,1.18406],[1420987380,1.18406,1.18406,1.18406,1.18406],[1420987440,1.18406,1.18406,1.18406,1.18406],[1420987500,1.18406,1.18406,1.18406,1.18406],[1420987560,1.18406,1.18406,1.18406,1.18406],[1420987620,1.18406,1.18406,1.18406,1.18406],[1420987680,1.18406,1.18406,1.18406,1.18406],[1420987740,1.18406,1.18406,1.18406,1.18406],[1420987800,1.18406,1.18406,1.18406,1.18406],[1420987860,1.18406,1.18406,1.18406,1.18406],[1420987920,1.18406,1.18406,1.18406,1.18406],[1420987980,1.18406,1.18406,1.18406,1.18406],[1420988040,1.18406,1.18406,1.18406,1.18406],[1420988100,1.18406,1.18406,1.18406,1.18406],[1420988160,1.18406,1.18406,1.18406,1.18406],[1420988220,1.18406,1.18406,1.18406,1.18406],[1420988280,1.18406,1.18406,1.18406,1.18406],[1420988340,1.18406,1.18406,1.18406,1.18406],[1420988400,1.18406,1.18406,1.18406,1.18406],[1420988460,1.18406,1.18406,1.18406,1.18406],[1420988520,1.18406,1.18406,1.18406,1.18406],[1420988580,1.18406,1.18406,1.18406,1.18406],[1420988640,1.18406,1.18406,1.18406,1.18406],[1420988700,1.18406,1.18406,1.18406,1.18406],[1420988760,1.18406,1.18406,1.18406,1.18406],[1420988820,1.18406,1.18406,1.18406,1.18406],[1420988880,1.18406,1.18406,1.18406,1.18406],[1420988940,1.18406,1.18406,1.18406,1.18406],[1420989000,1.18406,1.18406,1.18406,1.18406],[1420989060,1.18406,1.18406,1.18406,1.18406],[1420989120,1.18406,1.18406,1.18406,1.18406],[1420989180,1.18406,1.18406,1.18406,1.18406],[1420989240,1.18406,1.18406,1.18406,1.18406],[1420989300,1.18406,1.18406,1.18406,1.18406],[1420989360,1.18406,1.18406,1.18406,1.18406],[1420989420,1.18406,1.18406,1.18406,1.18406],[1420989480,1.18406,1.18406,1.18406,1.18406],[1420989540,1.18406,1.18406,1.18406,1.18406],[1420989600,1.18406,1.18406,1.18406,1.18406],[1420989660,1.18406,1.18406,1.18406,1.18406],[1420989720,1.18406,1.18406,1.18406,1.18406],[1420989780,1.18406,1.18406,1.18406,1.18406],[1420989840,1.18406,1.18406,1.18406,1.18406],[1420989900,1.18406,1.18406,1.18406,1.18406],[1420989960,1.18406,1.18406,1.18406,1.18406],[1420990020,1.18406,1.18406,1.18406,1.18406],[1420990080,1.18406,1.18406,1.18406,1.18406],[1420990140,1.18406,1.18406,1.18406,1.18406],[1420990200,1.18406,1.18406,1.18406,1.18406],[1420990260,1.18406,1.18406,1.18406,1.18406],[1420990320,1.18406,1.18406,1.18406,1.18406],[1420990380,1.18406,1.18406,1.18406,1.18406],[1420990440,1.18406,1.18406,1.18406,1.18406],[1420990500,1.18406,1.18406,1.18406,1.18406],[1420990560,1.18406,1.18406,1.18406,1.18406],[1420990620,1.18406,1.18406,1.18406,1.18406],[1420990680,1.18406,1.18406,1.18406,1.18406],[1420990740,1.18406,1.18406,1.18406,1.18406],[1420990800,1.18406,1.18406,1.18406,1.18406],[1420990860,1.18406,1.18406,1.18406,1.18406],[1420990920,1.18406,1.18406,1.18406,1.18406],[1420990980,1.18406,1.18406,1.18406,1.18406],[1420991040,1.18406,1.18406,1.18406,1.18406],[1420991100,1.18406,1.18406,1.18406,1.18406],[1420991160,1.18406,1.18406,1.18406,1.18406],[1420991220,1.18406,1.18406,1.18406,1.18406],[1420991280,1.18406,1.18406,1.18406,1.18406],[1420991340,1.18406,1.18406,1.18406,1.18406],[1420991400,1.18406,1.18406,1.18406,1.18406],[1420991460,1.18406,1.18406,1.18406,1.18406],[1420991520,1.18406,1.18406,1.18406,1.18406],[1420991580,1.18406,1.18406,1.18406,1.18406],[1420991640,1.18406,1.18406,1.18406,1.18406],[1420991700,1.18406,1.18406,1.18406,1.18406],[1420991760,1.18406,1.18406,1.18406,1.18406],[1420991820,1.18406,1.18406,1.18406,1.18406],[1420991880,1.18406,1.18406,1.18406,1.18406],[1420991940,1.18406,1.18406,1.18406,1.18406],[1420992000,1.18406,1.18406,1.18406,1.18406],[1420992060,1.18406,1.18406,1.18406,1.18406],[1420992120,1.18406,1.18406,1.18406,1.18406],[1420992180,1.18406,1.18406,1.18406,1.18406],[1420992240,1.18406,1.18406,1.18406,1.18406],[1420992300,1.18406,1.18406,1.18406,1.18406],[1420992360,1.18406,1.18406,1.18406,1.18406],[1420992420,1.18406,1.18406,1.18406,1.18406],[1420992480,1.18406,1.18406,1.18406,1.18406],[1420992540,1.18406,1.18406,1.18406,1.18406],[1420992600,1.18406,1.18406,1.18406,1.18406],[1420992660,1.18406,1.18406,1.18406,1.18406],[1420992720,1.18406,1.18406,1.18406,1.18406],[1420992780,1.18406,1.18406,1.18406,1.18406],[1420992840,1.18406,1.18406,1.18406,1.18406],[1420992900,1.18406,1.18406,1.18406,1.18406],[1420992960,1.18406,1.18406,1.18406,1.18406],[1420993020,1.18406,1.18406,1.18406,1.18406],[1420993080,1.18406,1.18406,1.18406,1.18406],[1420993140,1.18406,1.18406,1.18406,1.18406],[1420993200,1.18406,1.18406,1.18406,1.18406],[1420993260,1.18406,1.18406,1.18406,1.18406],[1420993320,1.18406,1.18406,1.18406,1.18406],[1420993380,1.18406,1.18406,1.18406,1.18406],[1420993440,1.18406,1.18406,1.18406,1.18406],[1420993500,1.18406,1.18406,1.18406,1.18406],[1420993560,1.18406,1.18406,1.18406,1.18406],[1420993620,1.18406,1.18406,1.18406,1.18406],[1420993680,1.18406,1.18406,1.18406,1.18406],[1420993740,1.18406,1.18406,1.18406,1.18406],[1420993800,1.18406,1.18406,1.18406,1.18406],[1420993860,1.18406,1.18406,1.18406,1.18406],[1420993920,1.18406,1.18406,1.18406,1.18406],[1420993980,1.18406,1.18406,1.18406,1.18406],[1420994040,1.18406,1.18406,1.18406,1.18406],[1420994100,1.18406,1.18406,1.18406,1.18406],[1420994160,1.18406,1.18406,1.18406,1.18406],[1420994220,1.18406,1.18406,1.18406,1.18406],[1420994280,1.18406,1.18406,1.18406,1.18406],[1420994340,1.18406,1.18406,1.18406,1.18406],[1420994400,1.18406,1.18406,1.18406,1.18406],[1420994460,1.18406,1.18406,1.18406,1.18406],[1420994520,1.18406,1.18406,1.18406,1.18406],[1420994580,1.18406,1.18406,1.18406,1.18406],[1420994640,1.18406,1.18406,1.18406,1.18406],[1420994700,1.18406,1.18406,1.18406,1.18406],[1420994760,1.18406,1.18406,1.18406,1.18406],[1420994820,1.18406,1.18406,1.18406,1.18406],[1420994880,1.18406,1.18406,1.18406,1.18406],[1420994940,1.18406,1.18406,1.18406,1.18406],[1420995000,1.18406,1.18406,1.18406,1.18406],[1420995060,1.18406,1.18406,1.18406,1.18406],[1420995120,1.18406,1.18406,1.18406,1.18406],[1420995180,1.18406,1.18406,1.18406,1.18406],[1420995240,1.18406,1.18406,1.18406,1.18406],[1420995300,1.18406,1.18406,1.18406,1.18406],[1420995360,1.18406,1.18406,1.18406,1.18406],[1420995420,1.18406,1.18406,1.18406,1.18406],[1420995480,1.18406,1.18406,1.18406,1.18406],[1420995540,1.18406,1.18406,1.18406,1.18406],[1420995600,1.18406,1.18406,1.18406,1.18406],[1420995660,1.18406,1.18406,1.18406,1.18406],[1420995720,1.18406,1.18406,1.18406,1.18406],[1420995780,1.18406,1.18406,1.18406,1.18406],[1420995840,1.18406,1.18406,1.18406,1.18406],[1420995900,1.18406,1.18406,1.18406,1.18406],[1420995960,1.18406,1.18406,1.18406,1.18406],[1420996020,1.18406,1.18406,1.18406,1.18406],[1420996080,1.18406,1.18406,1.18406,1.18406],[1420996140,1.18406,1.18406,1.18406,1.18406],[1420996200,1.18406,1.18406,1.18406,1.18406],[1420996260,1.18406,1.18406,1.18406,1.18406],[1420996320,1.18406,1.18406,1.18406,1.18406],[1420996380,1.18406,1.18406,1.18406,1.18406],[1420996440,1.18406,1.18406,1.18406,1.18406],[1420996500,1.18406,1.18406,1.18406,1.18406],[1420996560,1.18406,1.18406,1.18406,1.18406],[1420996620,1.18406,1.18406,1.18406,1.18406],[1420996680,1.18406,1.18406,1.18406,1.18406],[1420996740,1.18406,1.18406,1.18406,1.18406],[1420996800,1.18406,1.18406,1.18406,1.18406],[1420996860,1.18406,1.18406,1.18406,1.18406],[1420996920,1.18406,1.18406,1.18406,1.18406],[1420996980,1.18406,1.18406,1.18406,1.18406],[1420997040,1.18406,1.18406,1.18406,1.18406],[1420997100,1.18406,1.18406,1.18406,1.18406],[1420997160,1.18406,1.18406,1.18406,1.18406],[1420997220,1.18406,1.18406,1.18406,1.18406],[1420997280,1.18406,1.18406,1.18406,1.18406],[1420997340,1.18406,1.18406,1.18406,1.18406],[1420997400,1.18406,1.18406,1.18406,1.18406],[1420997460,1.18406,1.18406,1.18406,1.18406],[1420997520,1.18406,1.18406,1.18406,1.18406],[1420997580,1.18406,1.18406,1.18406,1.18406],[1420997640,1.18406,1.18406,1.18406,1.18406],[1420997700,1.18406,1.18406,1.18406,1.18406],[1420997760,1.18406,1.18406,1.18406,1.18406],[1420997820,1.18406,1.18406,1.18406,1.18406],[1420997880,1.18406,1.18406,1.18406,1.18406],[1420997940,1.18406,1.18406,1.18406,1.18406],[1420998000,1.18406,1.18406,1.18406,1.18406],[1420998060,1.18406,1.18406,1.18406,1.18406],[1420998120,1.18406,1.18406,1.18406,1.18406],[1420998180,1.18406,1.18406,1.18406,1.18406],[1420998240,1.18406,1.18406,1.18406,1.18406],[1420998300,1.18406,1.18406,1.18406,1.18406],[1420998360,1.18406,1.18406,1.18406,1.18406],[1420998420,1.18406,1.18406,1.18406,1.18406],[1420998480,1.18406,1.18406,1.18406,1.18406],[1420998540,1.18406,1.18406,1.18406,1.18406],[1420998600,1.18406,1.18406,1.18406,1.18406],[1420998660,1.18406,1.18406,1.18406,1.18406],[1420998720,1.18406,1.18406,1.18406,1.18406],[1420998780,1.18406,1.18406,1.18406,1.18406],[1420998840,1.18406,1.18406,1.18406,1.18406],[1420998900,1.18406,1.18406,1.18406,1.18406],[1420998960,1.18406,1.18406,1.18406,1.18406],[1420999020,1.18406,1.18406,1.18406,1.18406],[1420999080,1.18406,1.18406,1.18406,1.18406],[1420999140,1.18406,1.18406,1.18406,1.18406],[1420999200,1.18406,1.18406,1.18406,1.18406],[1420999260,1.18406,1.18406,1.18406,1.18406],[1420999320,1.18406,1.18406,1.18406,1.18406],[1420999380,1.18406,1.18406,1.18406,1.18406],[1420999440,1.18406,1.18406,1.18406,1.18406],[1420999500,1.18406,1.18406,1.18406,1.18406],[1420999560,1.18406,1.18406,1.18406,1.18406],[1420999620,1.18406,1.18406,1.18406,1.18406],[1420999680,1.18406,1.18406,1.18406,1.18406],[1420999740,1.18406,1.18406,1.18406,1.18406],[1420999800,1.18406,1.18406,1.18406,1.18406],[1420999860,1.18406,1.18406,1.18406,1.18406],[1420999920,1.18406,1.18406,1.18406,1.18406],[1420999980,1.18406,1.18406,1.18406,1.18406],[1421000040,1.18406,1.18406,1.18406,1.18406],[1421000100,1.18406,1.18406,1.18406,1.18406],[1421000160,1.18406,1.18406,1.18406,1.18406],[1421000220,1.18406,1.18406,1.18406,1.18406],[1421000280,1.18406,1.18406,1.18406,1.18406],[1421000340,1.18406,1.18406,1.18406,1.18406],[1421000400,1.18406,1.18406,1.18406,1.18406],[1421000460,1.18406,1.18406,1.18406,1.18406],[1421000520,1.18406,1.18406,1.18406,1.18406],[1421000580,1.18406,1.18406,1.18406,1.18406],[1421000640,1.18406,1.18406,1.18406,1.18406],[1421000700,1.18406,1.18406,1.18406,1.18406],[1421000760,1.18406,1.18406,1.18406,1.18406],[1421000820,1.18406,1.18406,1.18406,1.18406],[1421000880,1.18406,1.18406,1.18406,1.18406],[1421000940,1.18406,1.18406,1.18406,1.18406],[1421001000,1.18406,1.18406,1.18406,1.18406],[1421001060,1.18406,1.18406,1.18406,1.18406],[1421001120,1.18406,1.18406,1.18406,1.18406],[1421001180,1.18406,1.18406,1.18406,1.18406],[1421001240,1.18406,1.18406,1.18406,1.18406],[1421001300,1.18406,1.18406,1.18406,1.18406],[1421001360,1.18406,1.18406,1.18406,1.18406],[1421001420,1.18406,1.18406,1.18406,1.18406],[1421001480,1.18406,1.18406,1.18406,1.18406],[1421001540,1.18406,1.18406,1.18406,1.18406],[1421001600,1.18406,1.18406,1.18406,1.18406],[1421001660,1.18406,1.18406,1.18406,1.18406],[1421001720,1.18406,1.18406,1.18406,1.18406],[1421001780,1.18406,1.18406,1.18406,1.18406],[1421001840,1.18406,1.18406,1.18406,1.18406],[1421001900,1.18406,1.18406,1.18406,1.18406],[1421001960,1.18406,1.18406,1.18406,1.18406],[1421002020,1.18406,1.18406,1.18406,1.18406],[1421002080,1.18406,1.18406,1.18406,1.18406],[1421002140,1.18406,1.18406,1.18406,1.18406],[1421002200,1.18406,1.18406,1.18406,1.18406],[1421002260,1.18406,1.18406,1.18406,1.18406],[1421002320,1.18406,1.18406,1.18406,1.18406],[1421002380,1.18406,1.18406,1.18406,1.18406],[1421002440,1.18406,1.18406,1.18406,1.18406],[1421002500,1.18406,1.18406,1.18406,1.18406],[1421002560,1.18406,1.18406,1.18406,1.18406],[1421002620,1.18406,1.18406,1.18406,1.18406],[1421002680,1.18406,1.18406,1.18406,1.18406],[1421002740,1.18406,1.18406,1.18406,1.18406],[1421002800,1.18406,1.18406,1.18406,1.18406],[1421002860,1.18406,1.18406,1.18406,1.18406],[1421002920,1.18406,1.18406,1.18406,1.18406],[1421002980,1.18406,1.18406,1.18406,1.18406],[1421003040,1.18406,1.18406,1.18406,1.18406],[1421003100,1.18406,1.18406,1.18406,1.18406],[1421003160,1.18406,1.18406,1.18406,1.18406],[1421003220,1.18406,1.18406,1.18406,1.18406],[1421003280,1.18406,1.18406,1.18406,1.18406],[1421003340,1.18406,1.18406,1.18406,1.18406],[1421003400,1.18406,1.18406,1.18406,1.18406],[1421003460,1.18406,1.18406,1.18406,1.18406],[1421003520,1.18406,1.18406,1.18406,1.18406],[1421003580,1.18406,1.18406,1.18406,1.18406],[1421003640,1.18406,1.18406,1.18406,1.18406],[1421003700,1.18406,1.18406,1.18406,1.18406],[1421003760,1.18406,1.18406,1.18406,1.18406],[1421003820,1.18406,1.18406,1.18406,1.18406],[1421003880,1.18406,1.18406,1.18406,1.18406],[1421003940,1.18406,1.18406,1.18406,1.18406],[1421004000,1.18406,1.18406,1.18406,1.18406],[1421004060,1.18406,1.18406,1.18406,1.18406],[1421004120,1.18406,1.18406,1.18406,1.18406],[1421004180,1.18406,1.18406,1.18406,1.18406],[1421004240,1.18406,1.18406,1.18406,1.18406],[1421004300,1.18406,1.18406,1.18406,1.18406],[1421004360,1.18406,1.18406,1.18406,1.18406],[1421004420,1.18406,1.18406,1.18406,1.18406],[1421004480,1.18406,1.18406,1.18406,1.18406],[1421004540,1.18406,1.18406,1.18406,1.18406],[1421004600,1.18406,1.18406,1.18406,1.18406],[1421004660,1.18406,1.18406,1.18406,1.18406],[1421004720,1.18406,1.18406,1.18406,1.18406],[1421004780,1.18406,1.18406,1.18406,1.18406],[1421004840,1.18406,1.18406,1.18406,1.18406],[1421004900,1.18406,1.18406,1.18406,1.18406],[1421004960,1.18406,1.18406,1.18406,1.18406],[1421005020,1.18406,1.18406,1.18406,1.18406],[1421005080,1.18406,1.18406,1.18406,1.18406],[1421005140,1.18406,1.18406,1.18406,1.18406],[1421005200,1.18406,1.18406,1.18406,1.18406],[1421005260,1.18406,1.18406,1.18406,1.18406],[1421005320,1.18406,1.18406,1.18406,1.18406],[1421005380,1.18406,1.18406,1.18406,1.18406],[1421005440,1.18406,1.18406,1.18406,1.18406],[1421005500,1.18406,1.18406,1.18406,1.18406],[1421005560,1.18406,1.18406,1.18406,1.18406],[1421005620,1.18406,1.18406,1.18406,1.18406],[1421005680,1.18406,1.18406,1.18406,1.18406],[1421005740,1.18406,1.18406,1.18406,1.18406],[1421005800,1.18406,1.18406,1.18406,1.18406],[1421005860,1.18406,1.18406,1.18406,1.18406],[1421005920,1.18406,1.18406,1.18406,1.18406],[1421005980,1.18406,1.18406,1.18406,1.18406],[1421006040,1.18406,1.18406,1.18406,1.18406],[1421006100,1.18406,1.18406,1.18406,1.18406],[1421006160,1.18406,1.18406,1.18406,1.18406],[1421006220,1.18406,1.18406,1.18406,1.18406],[1421006280,1.18406,1.18406,1.18406,1.18406],[1421006340,1.18406,1.18406,1.18406,1.18406],[1421006400,1.18406,1.18406,1.18406,1.18406],[1421006460,1.18406,1.18406,1.18406,1.18406],[1421006520,1.18406,1.18406,1.18406,1.18406],[1421006580,1.18406,1.18406,1.18406,1.18406],[1421006640,1.18406,1.18406,1.18406,1.18406],[1421006700,1.18406,1.18406,1.18406,1.18406],[1421006760,1.18406,1.18406,1.18406,1.18406],[1421006820,1.18406,1.18406,1.18406,1.18406],[1421006880,1.18406,1.18406,1.18406,1.18406],[1421006940,1.18406,1.18406,1.18406,1.18406],[1421007000,1.18406,1.18406,1.18406,1.18406],[1421007060,1.18406,1.18406,1.18406,1.18406],[1421007120,1.18406,1.18406,1.18406,1.18406],[1421007180,1.18406,1.18406,1.18406,1.18406],[1421007240,1.18406,1.18406,1.18406,1.18406],[1421007300,1.18406,1.18406,1.18406,1.18406],[1421007360,1.18406,1.18406,1.18406,1.18406],[1421007420,1.18406,1.18406,1.18406,1.18406],[1421007480,1.18406,1.18406,1.18406,1.18406],[1421007540,1.18406,1.18406,1.18406,1.18406],[1421007600,1.18406,1.18406,1.18406,1.18406],[1421007660,1.18406,1.18406,1.18406,1.18406],[1421007720,1.18406,1.18406,1.18406,1.18406],[1421007780,1.18406,1.18406,1.18406,1.18406],[1421007840,1.18406,1.18406,1.18406,1.18406],[1421007900,1.18406,1.18406,1.18406,1.18406],[1421007960,1.18406,1.18406,1.18406,1.18406],[1421008020,1.18406,1.18406,1.18406,1.18406],[1421008080,1.18406,1.18406,1.18406,1.18406],[1421008140,1.18406,1.18406,1.18406,1.18406],[1421008200,1.18406,1.18406,1.18406,1.18406],[1421008260,1.18406,1.18406,1.18406,1.18406],[1421008320,1.18406,1.18406,1.18406,1.18406],[1421008380,1.18406,1.18406,1.18406,1.18406],[1421008440,1.18406,1.18406,1.18406,1.18406],[1421008500,1.18406,1.18406,1.18406,1.18406],[1421008560,1.18406,1.18406,1.18406,1.18406],[1421008620,1.18406,1.18406,1.18406,1.18406],[1421008680,1.18406,1.18406,1.18406,1.18406],[1421008740,1.18406,1.18406,1.18406,1.18406],[1421008800,1.18406,1.18406,1.18406,1.18406],[1421008860,1.18406,1.18406,1.18406,1.18406],[1421008920,1.18406,1.18406,1.18406,1.18406],[1421008980,1.18406,1.18406,1.18406,1.18406],[1421009040,1.18406,1.18406,1.18406,1.18406],[1421009100,1.18406,1.18406,1.18406,1.18406],[1421009160,1.18406,1.18406,1.18406,1.18406],[1421009220,1.18406,1.18406,1.18406,1.18406],[1421009280,1.18406,1.18406,1.18406,1.18406],[1421009340,1.18406,1.18406,1.18406,1.18406],[1421009400,1.18406,1.18406,1.18406,1.18406],[1421009460,1.18406,1.18406,1.18406,1.18406],[1421009520,1.18406,1.18406,1.18406,1.18406],[1421009580,1.18406,1.18406,1.18406,1.18406],[1421009640,1.18406,1.18406,1.18406,1.18406],[1421009700,1.18406,1.18406,1.18406,1.18406],[1421009760,1.18406,1.18406,1.18406,1.18406],[1421009820,1.18406,1.18406,1.18406,1.18406],[1421009880,1.18406,1.18406,1.18406,1.18406],[1421009940,1.18406,1.18406,1.18406,1.18406],[1421010000,1.18406,1.18406,1.18406,1.18406],[1421010060,1.18406,1.18406,1.18406,1.18406],[1421010120,1.18406,1.18406,1.18406,1.18406],[1421010180,1.18406,1.18406,1.18406,1.18406],[1421010240,1.18406,1.18406,1.18406,1.18406],[1421010300,1.18406,1.18406,1.18406,1.18406],[1421010360,1.18406,1.18406,1.18406,1.18406],[1421010420,1.18406,1.18406,1.18406,1.18406],[1421010480,1.18406,1.18406,1.18406,1.18406],[1421010540,1.18406,1.18406,1.18406,1.18406],[1421010600,1.18406,1.18406,1.18406,1.18406],[1421010660,1.18406,1.18406,1.18406,1.18406],[1421010720,1.18406,1.18406,1.18406,1.18406],[1421010780,1.18406,1.18406,1.18406,1.18406],[1421010840,1.18406,1.18406,1.18406,1.18406],[1421010900,1.18406,1.18406,1.18406,1.18406],[1421010960,1.18406,1.18406,1.18406,1.18406],[1421011020,1.18406,1.18406,1.18406,1.18406],[1421011080,1.18406,1.18406,1.18406,1.18406],[1421011140,1.18406,1.18406,1.18406,1.18406],[1421011200,1.18406,1.18406,1.18406,1.18406],[1421011260,1.18406,1.18406,1.18406,1.18406],[1421011320,1.18406,1.18406,1.18406,1.18406],[1421011380,1.18406,1.18406,1.18406,1.18406],[1421011440,1.18406,1.18406,1.18406,1.18406],[1421011500,1.18406,1.18406,1.18406,1.18406],[1421011560,1.18406,1.18406,1.18406,1.18406],[1421011620,1.18406,1.18406,1.18406,1.18406],[1421011680,1.18406,1.18406,1.18406,1.18406],[1421011740,1.18406,1.18406,1.18406,1.18406],[1421011800,1.18406,1.18406,1.18406,1.18406],[1421011860,1.18406,1.18406,1.18406,1.18406],[1421011920,1.18406,1.18406,1.18406,1.18406],[1421011980,1.18406,1.18406,1.18406,1.18406],[1421012040,1.18406,1.18406,1.18406,1.18406],[1421012100,1.18406,1.18406,1.18406,1.18406],[1421012160,1.18406,1.18406,1.18406,1.18406],[1421012220,1.18406,1.18406,1.18406,1.18406],[1421012280,1.18406,1.18406,1.18406,1.18406],[1421012340,1.18406,1.18406,1.18406,1.18406],[1421012400,1.18406,1.18406,1.18406,1.18406],[1421012460,1.18406,1.18406,1.18406,1.18406],[1421012520,1.18406,1.18406,1.18406,1.18406],[1421012580,1.18406,1.18406,1.18406,1.18406],[1421012640,1.18406,1.18406,1.18406,1.18406],[1421012700,1.18406,1.18406,1.18406,1.18406],[1421012760,1.18406,1.18406,1.18406,1.18406],[1421012820,1.18406,1.18406,1.18406,1.18406],[1421012880,1.18406,1.18406,1.18406,1.18406],[1421012940,1.18406,1.18406,1.18406,1.18406],[1421013000,1.18406,1.18406,1.18406,1.18406],[1421013060,1.18406,1.18406,1.18406,1.18406],[1421013120,1.18406,1.18406,1.18406,1.18406],[1421013180,1.18406,1.18406,1.18406,1.18406],[1421013240,1.18406,1.18406,1.18406,1.18406],[1421013300,1.18406,1.18406,1.18406,1.18406],[1421013360,1.18406,1.18406,1.18406,1.18406],[1421013420,1.18406,1.18406,1.18406,1.18406],[1421013480,1.18406,1.18406,1.18406,1.18406],[1421013540,1.18406,1.18406,1.18406,1.18406],[1421013600,1.18452,1.18468,1.18452,1.18468],[1421013660,1.18472,1.1848,1.18472,1.18475],[1421013720,1.18499,1.18514,1.18499,1.18511],[1421013780,1.18511,1.18532,1.18475,1.18528],[1421013840,1.18529,1.18529,1.18502,1.18502],[1421013900,1.18502,1.18504,1.18451,1.18477],[1421013960,1.18457,1.18496,1.1845,1.18465],[1421014020,1.18464,1.18464,1.18451,1.18458],[1421014080,1.18474,1.18474,1.18451,1.18451],[1421014140,1.18451,1.18461,1.18451,1.18461],[1421014200,1.18453,1.18455,1.18451,1.18451],[1421014260,1.18451,1.18474,1.18451,1.18464],[1421014320,1.18466,1.18484,1.18466,1.18484],[1421014380,1.18484,1.18487,1.18483,1.18487],[1421014440,1.18487,1.18524,1.18487,1.18498],[1421014500,1.18504,1.18532,1.18503,1.18515],[1421014560,1.18515,1.18541,1.18502,1.18503],[1421014620,1.18503,1.1855,1.18497,1.1855],[1421014680,1.1855,1.18557,1.18529,1.18549],[1421014740,1.18549,1.18556,1.18549,1.18549],[1421014800,1.18548,1.18549,1.18541,1.18542],[1421014860,1.18542,1.18542,1.18512,1.18523],[1421014920,1.18523,1.18523,1.18522,1.18522],[1421014980,1.18522,1.18522,1.18522,1.18522],[1421015040,1.18515,1.18518,1.18515,1.18518],[1421015100,1.18523,1.18524,1.18523,1.18524],[1421015160,1.18525,1.18537,1.18525,1.18537],[1421015220,1.18535,1.18535,1.18535,1.18535],[1421015280,1.18538,1.18538,1.18538,1.18538],[1421015340,1.18538,1.18548,1.18537,1.18548],[1421015400,1.18548,1.18567,1.18545,1.1856],[1421015460,1.18562,1.18596,1.18562,1.18594],[1421015520,1.18596,1.18634,1.18595,1.18634],[1421015580,1.18634,1.18641,1.18632,1.18632],[1421015640,1.1863,1.18633,1.18622,1.18626],[1421015700,1.18625,1.18631,1.18611,1.18612],[1421015760,1.18611,1.18619,1.18611,1.18617],[1421015820,1.18617,1.18624,1.18617,1.18622],[1421015880,1.18622,1.18638,1.18622,1.18631],[1421015940,1.18631,1.18643,1.18631,1.18643],[1421016000,1.18643,1.18645,1.18639,1.1864],[1421016060,1.1864,1.18642,1.18638,1.18638],[1421016120,1.18637,1.18642,1.18626,1.18637],[1421016180,1.18637,1.18641,1.18637,1.1864],[1421016240,1.1864,1.18641,1.18634,1.18636],[1421016300,1.18637,1.18659,1.18635,1.18659],[1421016360,1.18659,1.18661,1.18652,1.18652],[1421016420,1.18652,1.18661,1.18636,1.18657],[1421016480,1.18675,1.18694,1.18675,1.18685],[1421016540,1.18684,1.18684,1.1867,1.18678],[1421016600,1.18678,1.1868,1.18674,1.18675],[1421016660,1.18676,1.1868,1.18673,1.18679],[1421016720,1.18679,1.18688,1.18679,1.18684],[1421016780,1.18684,1.18685,1.18677,1.18683],[1421016840,1.18683,1.18683,1.18682,1.18682],[1421016900,1.18684,1.18684,1.18679,1.18679],[1421016960,1.18679,1.18679,1.18675,1.18675],[1421017020,1.1868,1.18683,1.18676,1.18676],[1421017080,1.18676,1.18678,1.18674,1.18674],[1421017140,1.18675,1.18675,1.18667,1.18668],[1421017200,1.18668,1.18668,1.18609,1.18613],[1421017260,1.18612,1.18625,1.18611,1.18611],[1421017320,1.18611,1.18615,1.1861,1.18612],[1421017380,1.18612,1.18624,1.1861,1.18624],[1421017440,1.18623,1.18634,1.18623,1.18632],[1421017500,1.18631,1.18632,1.18619,1.18621],[1421017560,1.18621,1.18621,1.18619,1.18619],[1421017620,1.18619,1.18619,1.18619,1.18619],[1421017680,1.18619,1.18619,1.18603,1.18604],[1421017740,1.18603,1.18604,1.18603,1.18603],[1421017800,1.18603,1.18611,1.186,1.18602],[1421017860,1.18602,1.1861,1.18599,1.1861],[1421017920,1.18609,1.18611,1.18609,1.18609],[1421017980,1.18609,1.18615,1.186,1.18611],[1421018040,1.18613,1.18623,1.18612,1.18621],[1421018100,1.18621,1.18621,1.18608,1.18608],[1421018160,1.18608,1.18608,1.18605,1.18605],[1421018220,1.18605,1.18605,1.18588,1.18588],[1421018280,1.18587,1.18609,1.18584,1.18584],[1421018340,1.18582,1.18586,1.18572,1.18573],[1421018400,1.18573,1.18584,1.18571,1.18571],[1421018460,1.18573,1.18573,1.18569,1.18569],[1421018520,1.18571,1.1864,1.18571,1.18627],[1421018580,1.18626,1.18629,1.18609,1.1861],[1421018640,1.1861,1.18611,1.18601,1.18603],[1421018700,1.18604,1.18613,1.18602,1.18603],[1421018760,1.18602,1.1864,1.18602,1.18639],[1421018820,1.18638,1.1864,1.18629,1.18631],[1421018880,1.18633,1.1865,1.18633,1.18641],[1421018940,1.18642,1.18651,1.18641,1.18647],[1421019000,1.18647,1.18647,1.18642,1.18643],[1421019060,1.18642,1.18648,1.18638,1.18639],[1421019120,1.18639,1.18639,1.18636,1.18636],[1421019180,1.18634,1.18636,1.18626,1.1863],[1421019240,1.18626,1.18633,1.18617,1.18632],[1421019300,1.18631,1.18646,1.18631,1.18641],[1421019360,1.18643,1.18644,1.18641,1.18643],[1421019420,1.18642,1.18645,1.18642,1.18645],[1421019480,1.18646,1.18652,1.18641,1.18645],[1421019540,1.18645,1.18645,1.18642,1.18643],[1421019600,1.18643,1.18644,1.18642,1.18643],[1421019660,1.18644,1.18646,1.18644,1.18645],[1421019720,1.18647,1.18659,1.18642,1.18657],[1421019780,1.18657,1.1868,1.1865,1.1868],[1421019840,1.18679,1.1868,1.18678,1.1868],[1421019900,1.18679,1.18679,1.18669,1.1867],[1421019960,1.18669,1.18669,1.18669,1.18669],[1421020020,1.18671,1.18677,1.18669,1.18676],[1421020080,1.18675,1.18677,1.18674,1.18677],[1421020140,1.18677,1.18677,1.18675,1.18677],[1421020200,1.18677,1.18689,1.18676,1.18684],[1421020260,1.18684,1.18684,1.1868,1.18684],[1421020320,1.18685,1.18698,1.18685,1.18697],[1421020380,1.18697,1.18697,1.18685,1.18685],[1421020440,1.18686,1.18695,1.18685,1.18692],[1421020500,1.18692,1.18692,1.18686,1.18686],[1421020560,1.18687,1.18697,1.18686,1.18697],[1421020620,1.18696,1.18696,1.1869,1.18692],[1421020680,1.18695,1.18696,1.18692,1.18693],[1421020740,1.18695,1.18699,1.18694,1.18697],[1421020800,1.18697,1.18697,1.18671,1.18672],[1421020860,1.18672,1.18678,1.18671,1.18676],[1421020920,1.18677,1.18677,1.18655,1.18659],[1421020980,1.18659,1.18659,1.18643,1.18652],[1421021040,1.18652,1.18663,1.18651,1.18663],[1421021100,1.18663,1.18679,1.18654,1.18661],[1421021160,1.1866,1.18661,1.18647,1.1865],[1421021220,1.1865,1.1865,1.18641,1.18641],[1421021280,1.18642,1.18642,1.18635,1.1864],[1421021340,1.1864,1.1864,1.18626,1.18626],[1421021400,1.18627,1.18627,1.1862,1.1862],[1421021460,1.18622,1.18638,1.18622,1.18626],[1421021520,1.18626,1.18627,1.18615,1.18617],[1421021580,1.18618,1.18618,1.18613,1.18618],[1421021640,1.18617,1.1864,1.18617,1.18639],[1421021700,1.18643,1.18648,1.18636,1.18638],[1421021760,1.18638,1.18652,1.18638,1.18652],[1421021820,1.18652,1.18665,1.18651,1.18663],[1421021880,1.18662,1.18662,1.18651,1.18652],[1421021940,1.18652,1.1866,1.18651,1.1866],[1421022000,1.1866,1.1867,1.1866,1.18664],[1421022060,1.18666,1.18668,1.18663,1.18667],[1421022120,1.18667,1.18668,1.18652,1.18661],[1421022180,1.18661,1.18668,1.18661,1.18668],[1421022240,1.18667,1.18669,1.18661,1.18662],[1421022300,1.18663,1.18663,1.18658,1.1866],[1421022360,1.1866,1.18665,1.18659,1.18663],[1421022420,1.18663,1.18671,1.18663,1.1867],[1421022480,1.18672,1.18678,1.18672,1.18672],[1421022540,1.18672,1.1868,1.18671,1.1868],[1421022600,1.18679,1.18683,1.18679,1.18682],[1421022660,1.18682,1.18682,1.18675,1.18677],[1421022720,1.18677,1.18678,1.18676,1.18678],[1421022780,1.18678,1.18678,1.18671,1.18672],[1421022840,1.18675,1.18675,1.1866,1.1866],[1421022900,1.1866,1.18663,1.18658,1.18658],[1421022960,1.18657,1.18657,1.18651,1.18652],[1421023020,1.18652,1.18667,1.18652,1.18662],[1421023080,1.18661,1.18662,1.1866,1.1866],[1421023140,1.18661,1.18664,1.18655,1.18655],[1421023200,1.18654,1.18658,1.1865,1.18658],[1421023260,1.18658,1.1867,1.18657,1.18657],[1421023320,1.18658,1.18665,1.18657,1.18663],[1421023380,1.18664,1.18667,1.18661,1.18661],[1421023440,1.1866,1.18661,1.1866,1.18661],[1421023500,1.18659,1.1866,1.18655,1.18656],[1421023560,1.18656,1.18656,1.1864,1.18645],[1421023620,1.18645,1.18652,1.18643,1.18652],[1421023680,1.18653,1.18662,1.18651,1.18657],[1421023740,1.18657,1.18659,1.18651,1.18658],[1421023800,1.1866,1.18666,1.1866,1.18661],[1421023860,1.18662,1.18667,1.18661,1.18667],[1421023920,1.18667,1.18668,1.18666,1.18668],[1421023980,1.18666,1.18671,1.18666,1.18671],[1421024040,1.18672,1.18682,1.18672,1.1868],[1421024100,1.1868,1.1868,1.18666,1.1867],[1421024160,1.18669,1.18671,1.18669,1.18671],[1421024220,1.18671,1.18677,1.18671,1.18677],[1421024280,1.18678,1.18686,1.18677,1.18681],[1421024340,1.18681,1.18685,1.18667,1.18668],[1421024400,1.18667,1.18671,1.18661,1.18667],[1421024460,1.18666,1.18666,1.18661,1.18661],[1421024520,1.18661,1.18661,1.18651,1.18657],[1421024580,1.18657,1.18665,1.18651,1.18655],[1421024640,1.18655,1.18661,1.18653,1.18661],[1421024700,1.18662,1.18668,1.18657,1.18657],[1421024760,1.18658,1.18658,1.18639,1.18641],[1421024820,1.18639,1.18641,1.1863,1.18631],[1421024880,1.18631,1.18631,1.18624,1.18626],[1421024940,1.18627,1.18629,1.18626,1.18626],[1421025000,1.18625,1.18627,1.18624,1.18625],[1421025060,1.18626,1.18627,1.18626,1.18626],[1421025120,1.18627,1.18628,1.18625,1.18627],[1421025180,1.18627,1.18627,1.18621,1.18626],[1421025240,1.18626,1.18626,1.18621,1.18621],[1421025300,1.18621,1.18627,1.18621,1.18625],[1421025360,1.18626,1.18627,1.18621,1.18623],[1421025420,1.18623,1.18652,1.18623,1.1865],[1421025480,1.1865,1.1865,1.18645,1.18646],[1421025540,1.18646,1.1866,1.18646,1.18659],[1421025600,1.18658,1.18668,1.18658,1.18663],[1421025660,1.18666,1.18666,1.18662,1.18663],[1421025720,1.18661,1.18666,1.18661,1.18661],[1421025780,1.18663,1.18666,1.18661,1.18661],[1421025840,1.18661,1.18665,1.1866,1.18661],[1421025900,1.18661,1.18661,1.1866,1.1866],[1421025960,1.18661,1.18671,1.1866,1.18671],[1421026020,1.1867,1.18671,1.18647,1.18647],[1421026080,1.18647,1.1865,1.18645,1.18648],[1421026140,1.18647,1.18658,1.18647,1.18658],[1421026200,1.18658,1.18658,1.18646,1.18646],[1421026260,1.18645,1.18647,1.18625,1.18626],[1421026320,1.18626,1.18626,1.18605,1.18606],[1421026380,1.18606,1.18619,1.18602,1.18611],[1421026440,1.18611,1.18621,1.1861,1.1862],[1421026500,1.1862,1.18632,1.1862,1.18631],[1421026560,1.1863,1.18632,1.1863,1.18631],[1421026620,1.18631,1.18631,1.18631,1.18631],[1421026680,1.18632,1.18632,1.1863,1.1863],[1421026740,1.18631,1.18639,1.18629,1.18631],[1421026800,1.18631,1.18632,1.18629,1.18629],[1421026860,1.18629,1.18629,1.186,1.186],[1421026920,1.186,1.18605,1.18599,1.18602],[1421026980,1.18604,1.18605,1.18598,1.18598],[1421027040,1.18598,1.18604,1.18598,1.18601],[1421027100,1.18601,1.18601,1.18599,1.186],[1421027160,1.186,1.18606,1.186,1.18605],[1421027220,1.18605,1.18605,1.18577,1.1858],[1421027280,1.1858,1.1858,1.1855,1.1855],[1421027340,1.18549,1.18578,1.18549,1.18571],[1421027400,1.18573,1.18575,1.18566,1.1857],[1421027460,1.1857,1.18576,1.1857,1.18573],[1421027520,1.18573,1.18575,1.18564,1.18566],[1421027580,1.18567,1.18574,1.18562,1.18566],[1421027640,1.18566,1.18566,1.18527,1.18527],[1421027700,1.18527,1.18533,1.18527,1.18533],[1421027760,1.18532,1.18532,1.18508,1.18531],[1421027820,1.18532,1.18534,1.18529,1.18529],[1421027880,1.1853,1.18544,1.1853,1.18543],[1421027940,1.1854,1.18571,1.1854,1.18569],[1421028000,1.18569,1.18574,1.18569,1.18571],[1421028060,1.1857,1.18572,1.1857,1.18572],[1421028120,1.18572,1.18574,1.1856,1.1856],[1421028180,1.1856,1.1856,1.18526,1.18526],[1421028240,1.18527,1.18539,1.18527,1.18538],[1421028300,1.18539,1.18539,1.18529,1.18535],[1421028360,1.18534,1.18562,1.18534,1.18552],[1421028420,1.18552,1.18552,1.18542,1.18542],[1421028480,1.18541,1.18561,1.18537,1.18561],[1421028540,1.18561,1.18563,1.1856,1.18561],[1421028600,1.1856,1.1856,1.18552,1.18552],[1421028660,1.18552,1.18553,1.18523,1.18531],[1421028720,1.18532,1.18551,1.18532,1.18551],[1421028780,1.18551,1.18553,1.18541,1.18541],[1421028840,1.18543,1.18561,1.18543,1.1856],[1421028900,1.1856,1.1856,1.18538,1.18539],[1421028960,1.18538,1.1854,1.1852,1.1852],[1421029020,1.1852,1.1853,1.1852,1.18529],[1421029080,1.18528,1.18534,1.18527,1.18533],[1421029140,1.18533,1.18572,1.18522,1.18555],[1421029200,1.18556,1.18561,1.1855,1.18559],[1421029260,1.1856,1.18572,1.18559,1.1856],[1421029320,1.18559,1.1856,1.18548,1.1855],[1421029380,1.18549,1.18549,1.18536,1.18539],[1421029440,1.18538,1.18553,1.18538,1.1854],[1421029500,1.18543,1.18549,1.18543,1.18549],[1421029560,1.1855,1.18551,1.18548,1.18549],[1421029620,1.18549,1.18549,1.18535,1.18537],[1421029680,1.18537,1.18539,1.18535,1.18539],[1421029740,1.18537,1.18562,1.18536,1.18561],[1421029800,1.18561,1.18562,1.1855,1.18553],[1421029860,1.18554,1.1857,1.18554,1.18569],[1421029920,1.18569,1.18582,1.18562,1.1858],[1421029980,1.18578,1.18581,1.18559,1.18571],[1421030040,1.18569,1.18569,1.18557,1.18562],[1421030100,1.18561,1.18572,1.18561,1.18572],[1421030160,1.18572,1.1858,1.18567,1.18572],[1421030220,1.18572,1.18573,1.18559,1.18566],[1421030280,1.18566,1.1857,1.18546,1.18549],[1421030340,1.1855,1.18553,1.18518,1.18518],[1421030400,1.18518,1.18518,1.18494,1.18505],[1421030460,1.18505,1.18536,1.18505,1.18531],[1421030520,1.18531,1.18534,1.18524,1.18528],[1421030580,1.18529,1.18533,1.18522,1.18533],[1421030640,1.18536,1.18541,1.18536,1.18537],[1421030700,1.18537,1.18548,1.18537,1.18546],[1421030760,1.18545,1.18548,1.1854,1.18542],[1421030820,1.18542,1.18543,1.1854,1.1854],[1421030880,1.18542,1.18556,1.1854,1.18556],[1421030940,1.18556,1.18563,1.18553,1.18553],[1421031000,1.18552,1.18553,1.18537,1.1854],[1421031060,1.18539,1.1854,1.18531,1.18537],[1421031120,1.18538,1.18543,1.18526,1.18529],[1421031180,1.18527,1.18528,1.18518,1.1852],[1421031240,1.1852,1.18521,1.18518,1.18519],[1421031300,1.18519,1.18521,1.18479,1.18479],[1421031360,1.18484,1.18504,1.18476,1.18504],[1421031420,1.18503,1.18506,1.18499,1.18502],[1421031480,1.18502,1.18502,1.18492,1.18493],[1421031540,1.18497,1.18497,1.18467,1.18475],[1421031600,1.18477,1.18498,1.18477,1.18496],[1421031660,1.18497,1.18497,1.18477,1.18477],[1421031720,1.18478,1.18487,1.18453,1.18455],[1421031780,1.18456,1.18474,1.18452,1.18473],[1421031840,1.18474,1.18493,1.18474,1.1849],[1421031900,1.18488,1.18493,1.18488,1.18493],[1421031960,1.18492,1.18493,1.18492,1.18492],[1421032020,1.18492,1.18495,1.18492,1.18493],[1421032080,1.18493,1.18516,1.18493,1.18516],[1421032140,1.18514,1.18539,1.18512,1.1853],[1421032200,1.18532,1.18532,1.18523,1.1853],[1421032260,1.18535,1.18553,1.18535,1.18553],[1421032320,1.18552,1.18561,1.18548,1.18554],[1421032380,1.18552,1.18562,1.18551,1.18562],[1421032440,1.18561,1.18562,1.18558,1.18558],[1421032500,1.18558,1.18562,1.18555,1.1856],[1421032560,1.18561,1.18561,1.18549,1.18549],[1421032620,1.1855,1.1856,1.1855,1.18555],[1421032680,1.18556,1.18563,1.18556,1.18561],[1421032740,1.18561,1.18572,1.18561,1.18572],[1421032800,1.18572,1.18572,1.18562,1.18568],[1421032860,1.18568,1.18571,1.18561,1.1857],[1421032920,1.18571,1.18572,1.18569,1.18572],[1421032980,1.18572,1.18572,1.18559,1.1856],[1421033040,1.1856,1.18563,1.1856,1.18563],[1421033100,1.18563,1.18572,1.18563,1.18571],[1421033160,1.18571,1.18609,1.1857,1.18609],[1421033220,1.18608,1.18613,1.18598,1.18602],[1421033280,1.18604,1.18611,1.18581,1.18608],[1421033340,1.18607,1.18612,1.18596,1.18611],[1421033400,1.18612,1.18613,1.18604,1.18608],[1421033460,1.18607,1.18607,1.18599,1.186],[1421033520,1.18599,1.18617,1.18593,1.18612],[1421033580,1.1861,1.18611,1.18593,1.18603],[1421033640,1.18603,1.18603,1.18591,1.18591],[1421033700,1.18592,1.18619,1.18592,1.18612],[1421033760,1.18612,1.18612,1.18608,1.18608],[1421033820,1.18608,1.1861,1.18603,1.18608],[1421033880,1.18608,1.1861,1.186,1.18602],[1421033940,1.18601,1.1861,1.18601,1.18608],[1421034000,1.1861,1.18619,1.18608,1.18619],[1421034060,1.18618,1.18627,1.18612,1.18622],[1421034120,1.18621,1.18628,1.18621,1.18623],[1421034180,1.18623,1.18623,1.1862,1.18621],[1421034240,1.18622,1.18623,1.1861,1.18611],[1421034300,1.1861,1.18611,1.18586,1.18586],[1421034360,1.18585,1.18585,1.18569,1.18577],[1421034420,1.18577,1.18579,1.18577,1.18578],[1421034480,1.18579,1.18579,1.18572,1.18576],[1421034540,1.18575,1.18576,1.18572,1.18573],[1421034600,1.18572,1.18577,1.18572,1.18573],[1421034660,1.18572,1.18575,1.18566,1.18567],[1421034720,1.18566,1.18567,1.1855,1.18552],[1421034780,1.18552,1.18553,1.1855,1.18551],[1421034840,1.18551,1.18557,1.1854,1.18556],[1421034900,1.18557,1.18557,1.18552,1.18557],[1421034960,1.18556,1.18558,1.18556,1.18556],[1421035020,1.18556,1.18557,1.18551,1.18551],[1421035080,1.18549,1.18549,1.18547,1.18547],[1421035140,1.18547,1.18551,1.18546,1.1855],[1421035200,1.18551,1.18565,1.18551,1.18561],[1421035260,1.18559,1.1857,1.18557,1.18561],[1421035320,1.18561,1.18561,1.18559,1.18561],[1421035380,1.18561,1.18561,1.18547,1.1855],[1421035440,1.18545,1.1855,1.1854,1.18542],[1421035500,1.18543,1.18553,1.18542,1.18553],[1421035560,1.18551,1.18552,1.18551,1.18551],[1421035620,1.18552,1.18561,1.18551,1.18555],[1421035680,1.18555,1.18556,1.18548,1.18548],[1421035740,1.18548,1.18549,1.18546,1.18549],[1421035800,1.1855,1.1855,1.18546,1.18548],[1421035860,1.18549,1.1855,1.18547,1.1855],[1421035920,1.18549,1.1855,1.18541,1.18541],[1421035980,1.18541,1.18545,1.1854,1.18541],[1421036040,1.18542,1.18542,1.18541,1.18542],[1421036100,1.18544,1.18546,1.18542,1.18542],[1421036160,1.18541,1.18544,1.18535,1.18535],[1421036220,1.18536,1.18538,1.1852,1.1852],[1421036280,1.18521,1.18521,1.18521,1.18521],[1421036340,1.18521,1.18529,1.18521,1.18523],[1421036400,1.18523,1.18534,1.18522,1.18534],[1421036460,1.18534,1.18543,1.18534,1.18538],[1421036520,1.18538,1.18539,1.18535,1.18535],[1421036580,1.18535,1.18539,1.18531,1.18531],[1421036640,1.18531,1.18532,1.18531,1.18532],[1421036700,1.18532,1.18532,1.1853,1.18531],[1421036760,1.18531,1.18531,1.1852,1.1852],[1421036820,1.18519,1.1852,1.18504,1.18505],[1421036880,1.18505,1.18509,1.18499,1.18509],[1421036940,1.18507,1.18508,1.18501,1.18501],[1421037000,1.185,1.18502,1.185,1.18502],[1421037060,1.18506,1.18513,1.18506,1.18512],[1421037120,1.18513,1.18531,1.18513,1.18531],[1421037180,1.18532,1.18536,1.18531,1.18533],[1421037240,1.18533,1.18533,1.18521,1.18529],[1421037300,1.18531,1.18534,1.18528,1.18532],[1421037360,1.18535,1.18544,1.18535,1.18539],[1421037420,1.18539,1.18541,1.18537,1.18537],[1421037480,1.18538,1.1854,1.18537,1.18539],[1421037540,1.18539,1.18539,1.18531,1.18531],[1421037600,1.18531,1.18531,1.18518,1.18518],[1421037660,1.18518,1.18518,1.18517,1.18518],[1421037720,1.18518,1.1852,1.18518,1.1852],[1421037780,1.18519,1.18521,1.18516,1.18516],[1421037840,1.18516,1.18523,1.18516,1.18517],[1421037900,1.18517,1.18517,1.1851,1.18511],[1421037960,1.1851,1.18511,1.18509,1.1851],[1421038020,1.1851,1.18521,1.18508,1.18521],[1421038080,1.18522,1.18524,1.18519,1.1852],[1421038140,1.18521,1.1853,1.1852,1.18527],[1421038200,1.18527,1.18531,1.18525,1.18526],[1421038260,1.18526,1.18526,1.18519,1.1852],[1421038320,1.1852,1.18532,1.1852,1.18531],[1421038380,1.1853,1.18541,1.18527,1.1854],[1421038440,1.18541,1.18541,1.1854,1.1854],[1421038500,1.18539,1.18541,1.18531,1.18532],[1421038560,1.18532,1.18532,1.18529,1.18531],[1421038620,1.18531,1.18531,1.18531,1.18531],[1421038680,1.18532,1.18532,1.1853,1.18532],[1421038740,1.18531,1.18532,1.18529,1.18529],[1421038800,1.18529,1.1853,1.18528,1.1853],[1421038860,1.1853,1.1853,1.18529,1.18529],[1421038920,1.18528,1.18529,1.18519,1.18522],[1421038980,1.18523,1.18523,1.18521,1.18522],[1421039040,1.18522,1.18529,1.18521,1.18529],[1421039100,1.18529,1.18535,1.18529,1.18535],[1421039160,1.18535,1.18535,1.18525,1.18525],[1421039220,1.18525,1.18526,1.18518,1.18518],[1421039280,1.18517,1.1852,1.18517,1.1852],[1421039340,1.18519,1.18537,1.18518,1.18535],[1421039400,1.18533,1.1854,1.18529,1.18536],[1421039460,1.18538,1.18538,1.1853,1.18534],[1421039520,1.18534,1.18536,1.18532,1.18534],[1421039580,1.18535,1.18541,1.18535,1.18539],[1421039640,1.1854,1.18551,1.1854,1.18549],[1421039700,1.18548,1.1855,1.18542,1.1855],[1421039760,1.1855,1.18551,1.1855,1.18551],[1421039820,1.1855,1.18561,1.18546,1.18559],[1421039880,1.1856,1.1856,1.18552,1.18558],[1421039940,1.18558,1.1856,1.18552,1.18559],[1421040000,1.18559,1.18561,1.18554,1.18561],[1421040060,1.18561,1.18562,1.1856,1.1856],[1421040120,1.1856,1.1856,1.18549,1.1855],[1421040180,1.1855,1.1855,1.18549,1.18549],[1421040240,1.18548,1.18561,1.18548,1.18561],[1421040300,1.18561,1.18579,1.18561,1.18579],[1421040360,1.18579,1.1858,1.18573,1.1858],[1421040420,1.18578,1.18581,1.18573,1.18573],[1421040480,1.18573,1.18575,1.18565,1.18572],[1421040540,1.18571,1.18572,1.18551,1.18551],[1421040600,1.18551,1.18566,1.18551,1.18563],[1421040660,1.18563,1.18563,1.18557,1.18558],[1421040720,1.18558,1.18563,1.18553,1.18563],[1421040780,1.18562,1.18563,1.18556,1.18556],[1421040840,1.18556,1.18571,1.18556,1.18571],[1421040900,1.1857,1.1857,1.18563,1.18563],[1421040960,1.18563,1.18563,1.18553,1.18561],[1421041020,1.18561,1.18563,1.18557,1.18559],[1421041080,1.18559,1.18562,1.18557,1.18561],[1421041140,1.18561,1.18561,1.18561,1.18561],[1421041200,1.18561,1.18561,1.18559,1.1856],[1421041260,1.1856,1.18562,1.18559,1.18562],[1421041320,1.1856,1.1856,1.18551,1.18552],[1421041380,1.18552,1.18553,1.18537,1.18539],[1421041440,1.18541,1.18541,1.18531,1.18531],[1421041500,1.18532,1.18539,1.1853,1.18536],[1421041560,1.18536,1.18539,1.18535,1.18535],[1421041620,1.18535,1.18536,1.18534,1.18534],[1421041680,1.18534,1.18538,1.18534,1.18538],[1421041740,1.18538,1.18556,1.18538,1.18556],[1421041800,1.18556,1.18557,1.18556,1.18557],[1421041860,1.1856,1.18629,1.1856,1.18624],[1421041920,1.18623,1.18623,1.18578,1.18582],[1421041980,1.18584,1.18587,1.18584,1.18587],[1421042040,1.18587,1.186,1.18582,1.18586],[1421042100,1.18585,1.18618,1.18584,1.18611],[1421042160,1.18611,1.18614,1.186,1.186],[1421042220,1.18601,1.18605,1.18597,1.18598],[1421042280,1.18599,1.18617,1.18598,1.18614],[1421042340,1.18614,1.18619,1.18613,1.18615],[1421042400,1.18616,1.18632,1.18616,1.18627],[1421042460,1.18628,1.18646,1.18626,1.18643],[1421042520,1.18642,1.18642,1.18622,1.18622],[1421042580,1.18622,1.18622,1.18606,1.18619],[1421042640,1.1862,1.18636,1.1862,1.1863],[1421042700,1.18629,1.18649,1.18629,1.18645],[1421042760,1.18644,1.18695,1.18641,1.18681],[1421042820,1.18682,1.18685,1.1868,1.18681],[1421042880,1.1868,1.18682,1.18679,1.18681],[1421042940,1.18683,1.18699,1.18683,1.18693],[1421043000,1.18693,1.18708,1.1869,1.18703],[1421043060,1.18702,1.18703,1.18701,1.18701],[1421043120,1.18701,1.18701,1.18648,1.18652],[1421043180,1.18651,1.18661,1.18649,1.1866],[1421043240,1.18661,1.18662,1.18654,1.18656],[1421043300,1.18654,1.18657,1.18652,1.18656],[1421043360,1.18656,1.18656,1.1865,1.1865],[1421043420,1.1865,1.1865,1.1863,1.18631],[1421043480,1.18632,1.18645,1.1863,1.18635],[1421043540,1.18637,1.18649,1.18633,1.18643],[1421043600,1.18646,1.18651,1.18644,1.18646],[1421043660,1.18646,1.18646,1.18636,1.18641],[1421043720,1.18642,1.18652,1.18642,1.18652],[1421043780,1.18652,1.18662,1.18652,1.18658],[1421043840,1.18657,1.18657,1.18647,1.18647],[1421043900,1.18648,1.18659,1.18642,1.18657],[1421043960,1.18657,1.18658,1.18654,1.18655],[1421044020,1.18656,1.18664,1.18655,1.18664],[1421044080,1.18665,1.18667,1.18661,1.18665],[1421044140,1.18664,1.18666,1.18663,1.18665],[1421044200,1.18663,1.18665,1.18654,1.18658],[1421044260,1.18658,1.18658,1.18651,1.18651],[1421044320,1.18651,1.18651,1.18637,1.1864],[1421044380,1.18641,1.18641,1.18638,1.18638],[1421044440,1.18637,1.18642,1.18637,1.1864],[1421044500,1.18639,1.1864,1.18638,1.18638],[1421044560,1.18638,1.18638,1.18622,1.18625],[1421044620,1.18625,1.18626,1.18586,1.18586],[1421044680,1.18587,1.186,1.18576,1.18588],[1421044740,1.18587,1.18587,1.18569,1.18569],[1421044800,1.18569,1.18572,1.18569,1.1857],[1421044860,1.18571,1.18586,1.18571,1.18576],[1421044920,1.18576,1.18587,1.18567,1.18585],[1421044980,1.18585,1.18594,1.18576,1.18593],[1421045040,1.18594,1.18608,1.18594,1.18605],[1421045100,1.18605,1.18606,1.18591,1.18606],[1421045160,1.18606,1.18608,1.18605,1.18606],[1421045220,1.18606,1.18606,1.186,1.18602],[1421045280,1.18602,1.18606,1.18596,1.18596],[1421045340,1.18596,1.18596,1.18581,1.18581],[1421045400,1.1858,1.18602,1.18577,1.186],[1421045460,1.186,1.18601,1.18595,1.186],[1421045520,1.186,1.18601,1.18595,1.18596],[1421045580,1.18596,1.18602,1.18596,1.186],[1421045640,1.18603,1.18603,1.1859,1.18594],[1421045700,1.18595,1.18599,1.18595,1.18596],[1421045760,1.18596,1.18596,1.18586,1.18586],[1421045820,1.18586,1.18587,1.18582,1.18583],[1421045880,1.18582,1.1859,1.18581,1.18582],[1421045940,1.18582,1.18582,1.1856,1.18562],[1421046000,1.18563,1.18572,1.18563,1.18572],[1421046060,1.18572,1.18583,1.18572,1.18573],[1421046120,1.18573,1.18575,1.18557,1.18561],[1421046180,1.18561,1.18571,1.18561,1.18569],[1421046240,1.18572,1.18574,1.18571,1.18574],[1421046300,1.18574,1.18585,1.18573,1.18581],[1421046360,1.18582,1.18582,1.18575,1.18577],[1421046420,1.18575,1.18585,1.18571,1.18571],[1421046480,1.18571,1.18576,1.18569,1.18571],[1421046540,1.18571,1.18572,1.18555,1.18555],[1421046600,1.18556,1.18561,1.18542,1.18543],[1421046660,1.18544,1.18553,1.18542,1.18542],[1421046720,1.18542,1.18542,1.18527,1.18533],[1421046780,1.18534,1.18543,1.18534,1.18538],[1421046840,1.18537,1.1854,1.18531,1.18532],[1421046900,1.18532,1.18548,1.18532,1.18542],[1421046960,1.18542,1.18543,1.1854,1.18542],[1421047020,1.18543,1.18545,1.18541,1.18541],[1421047080,1.18539,1.18541,1.18538,1.18541],[1421047140,1.18542,1.18552,1.18539,1.18552],[1421047200,1.18553,1.18562,1.18543,1.18555],[1421047260,1.18552,1.18559,1.1855,1.18552],[1421047320,1.18551,1.18554,1.18544,1.18544],[1421047380,1.18543,1.18543,1.1854,1.1854],[1421047440,1.1854,1.18544,1.1854,1.18543],[1421047500,1.18543,1.18544,1.18539,1.18541],[1421047560,1.18541,1.18545,1.18515,1.18515],[1421047620,1.18514,1.18533,1.185,1.18526],[1421047680,1.18526,1.18541,1.18518,1.18541],[1421047740,1.18541,1.18563,1.1854,1.18562],[1421047800,1.18562,1.18566,1.18522,1.18527],[1421047860,1.18527,1.18544,1.18516,1.18521],[1421047920,1.18522,1.18543,1.18522,1.18534],[1421047980,1.18533,1.18552,1.18532,1.18549],[1421048040,1.18549,1.18561,1.18545,1.18555],[1421048100,1.18554,1.18569,1.18519,1.18521],[1421048160,1.18522,1.18552,1.18521,1.18541],[1421048220,1.18541,1.18551,1.18538,1.18539],[1421048280,1.1854,1.18544,1.18535,1.18541],[1421048340,1.18541,1.18555,1.18536,1.18555],[1421048400,1.18555,1.18555,1.18552,1.18552],[1421048460,1.18552,1.18571,1.18542,1.18561],[1421048520,1.18561,1.1858,1.1856,1.18576],[1421048580,1.18578,1.18584,1.18549,1.18554],[1421048640,1.18553,1.18564,1.18541,1.18552],[1421048700,1.18551,1.18557,1.18526,1.18539],[1421048760,1.18541,1.18563,1.18541,1.18554],[1421048820,1.18553,1.18553,1.18548,1.18549],[1421048880,1.18549,1.18552,1.1853,1.1853],[1421048940,1.18529,1.18554,1.18517,1.18553],[1421049000,1.18553,1.18581,1.18553,1.18581],[1421049060,1.18582,1.18582,1.18547,1.18549],[1421049120,1.1855,1.18551,1.1853,1.18533],[1421049180,1.18533,1.18534,1.18518,1.1853],[1421049240,1.1853,1.18532,1.18521,1.18531],[1421049300,1.18531,1.18542,1.18522,1.18531],[1421049360,1.18531,1.18551,1.18531,1.18551],[1421049420,1.1855,1.18569,1.1855,1.1855],[1421049480,1.1855,1.18561,1.18542,1.18551],[1421049540,1.18551,1.18554,1.18523,1.18542],[1421049600,1.18542,1.18543,1.18517,1.18517],[1421049660,1.18517,1.18519,1.18479,1.18487],[1421049720,1.18481,1.185,1.18478,1.18497],[1421049780,1.18497,1.18523,1.18497,1.18498],[1421049840,1.18498,1.18534,1.18495,1.18532],[1421049900,1.18532,1.18535,1.18511,1.18511],[1421049960,1.18511,1.18511,1.18407,1.18436],[1421050020,1.18434,1.18448,1.18372,1.1839],[1421050080,1.18392,1.18399,1.1834,1.18363],[1421050140,1.18362,1.18403,1.18361,1.18403],[1421050200,1.18401,1.18418,1.18371,1.18383],[1421050260,1.18387,1.18408,1.1837,1.18371],[1421050320,1.1837,1.18378,1.18358,1.18361],[1421050380,1.18361,1.18377,1.18361,1.18374],[1421050440,1.18374,1.18387,1.18329,1.18338],[1421050500,1.18334,1.18334,1.18319,1.18331],[1421050560,1.1833,1.18361,1.1832,1.18355],[1421050620,1.18354,1.18374,1.18345,1.18349],[1421050680,1.18349,1.18353,1.18331,1.18332],[1421050740,1.18332,1.18335,1.18288,1.18307],[1421050800,1.18307,1.18316,1.18246,1.18273],[1421050860,1.18275,1.18292,1.18268,1.18281],[1421050920,1.18282,1.18298,1.18275,1.18275],[1421050980,1.18277,1.18277,1.18257,1.1827],[1421051040,1.1827,1.18305,1.18265,1.18293],[1421051100,1.18293,1.18312,1.18288,1.18311],[1421051160,1.18311,1.18321,1.18304,1.18312],[1421051220,1.18306,1.18306,1.18233,1.18255],[1421051280,1.18256,1.18278,1.18252,1.18265],[1421051340,1.18266,1.18272,1.18249,1.1826],[1421051400,1.18259,1.18262,1.18248,1.18259],[1421051460,1.18261,1.18261,1.18232,1.18253],[1421051520,1.18255,1.18259,1.18201,1.18221],[1421051580,1.18222,1.18254,1.1822,1.18234],[1421051640,1.18236,1.1824,1.182,1.18208],[1421051700,1.18209,1.18217,1.18178,1.18191],[1421051760,1.18189,1.18201,1.18161,1.18177],[1421051820,1.18177,1.18197,1.18177,1.1819],[1421051880,1.18191,1.18218,1.18188,1.18218],[1421051940,1.18216,1.18227,1.18202,1.18224],[1421052000,1.18223,1.18231,1.18203,1.18203],[1421052060,1.18203,1.1821,1.18192,1.18201],[1421052120,1.18202,1.18206,1.18198,1.18204],[1421052180,1.18205,1.18224,1.18177,1.18177],[1421052240,1.18176,1.18205,1.18173,1.18202],[1421052300,1.18202,1.18203,1.18178,1.18189],[1421052360,1.18189,1.18193,1.18162,1.18171],[1421052420,1.1817,1.18172,1.18101,1.18118],[1421052480,1.18118,1.18131,1.18115,1.18125],[1421052540,1.18125,1.18144,1.18125,1.18143],[1421052600,1.18143,1.18143,1.18117,1.18131],[1421052660,1.18131,1.18143,1.18123,1.18141],[1421052720,1.18142,1.18157,1.1814,1.18156],[1421052780,1.18153,1.18164,1.18143,1.18152],[1421052840,1.18153,1.18158,1.18144,1.18144],[1421052900,1.18144,1.18153,1.18144,1.18152],[1421052960,1.18152,1.18164,1.18144,1.18164],[1421053020,1.18164,1.18178,1.18163,1.18173],[1421053080,1.18173,1.18177,1.18151,1.18151],[1421053140,1.18152,1.18152,1.18143,1.18152],[1421053200,1.18154,1.18154,1.18113,1.18113],[1421053260,1.18111,1.18113,1.18052,1.18077],[1421053320,1.18078,1.18105,1.18078,1.18098],[1421053380,1.18098,1.18111,1.18093,1.18111],[1421053440,1.1811,1.18115,1.18099,1.18103],[1421053500,1.18103,1.18107,1.18071,1.18072],[1421053560,1.18071,1.18077,1.18058,1.18071],[1421053620,1.18071,1.18089,1.18061,1.18086],[1421053680,1.18087,1.18108,1.18085,1.18107],[1421053740,1.18107,1.18115,1.18096,1.18112],[1421053800,1.18109,1.18122,1.18109,1.18121],[1421053860,1.18121,1.18136,1.1812,1.18123],[1421053920,1.18123,1.18146,1.18122,1.18143],[1421053980,1.18143,1.18157,1.18136,1.18143],[1421054040,1.18143,1.18151,1.18127,1.18134],[1421054100,1.18136,1.18147,1.18124,1.1813],[1421054160,1.18131,1.18165,1.18131,1.18161],[1421054220,1.18163,1.18174,1.18161,1.18169],[1421054280,1.18169,1.18185,1.18161,1.18182],[1421054340,1.18183,1.18197,1.18182,1.18194],[1421054400,1.18194,1.18206,1.1817,1.18175],[1421054460,1.18175,1.18192,1.18167,1.18181],[1421054520,1.18181,1.18183,1.18155,1.18156],[1421054580,1.18156,1.18185,1.18144,1.18162],[1421054640,1.18161,1.18171,1.18147,1.18159],[1421054700,1.18159,1.18167,1.18153,1.1816],[1421054760,1.18162,1.18165,1.18161,1.18162],[1421054820,1.18161,1.18196,1.18161,1.18192],[1421054880,1.18192,1.18192,1.18173,1.18184],[1421054940,1.18184,1.18215,1.18182,1.18214],[1421055000,1.18214,1.18222,1.18202,1.18214],[1421055060,1.18214,1.18238,1.18204,1.18225],[1421055120,1.18226,1.18238,1.18221,1.18231],[1421055180,1.18231,1.18239,1.18221,1.18233],[1421055240,1.18233,1.18239,1.18222,1.18234],[1421055300,1.18232,1.18233,1.18226,1.1823],[1421055360,1.1823,1.18231,1.18202,1.18209],[1421055420,1.18211,1.18238,1.18211,1.18234],[1421055480,1.18237,1.18245,1.18224,1.18229],[1421055540,1.18231,1.18233,1.18189,1.18192],[1421055600,1.18195,1.18213,1.1819,1.18197],[1421055660,1.18197,1.18197,1.18174,1.18176],[1421055720,1.18178,1.18214,1.18178,1.18201],[1421055780,1.182,1.18209,1.1818,1.1818],[1421055840,1.18179,1.18184,1.18168,1.1817],[1421055900,1.1817,1.18186,1.1815,1.1815],[1421055960,1.1815,1.18172,1.18139,1.18139],[1421056020,1.1814,1.18162,1.18132,1.18132],[1421056080,1.18132,1.18141,1.18096,1.18102],[1421056140,1.18103,1.18121,1.18098,1.18102],[1421056200,1.181,1.18127,1.18096,1.18125],[1421056260,1.18126,1.18127,1.18103,1.18117],[1421056320,1.18117,1.18144,1.18117,1.18144],[1421056380,1.18146,1.18152,1.18142,1.18145],[1421056440,1.18145,1.18146,1.1813,1.18131],[1421056500,1.18131,1.18134,1.18126,1.18129],[1421056560,1.18129,1.18129,1.18107,1.18116],[1421056620,1.18115,1.18127,1.18111,1.18111],[1421056680,1.18113,1.18126,1.18109,1.18119],[1421056740,1.18119,1.18132,1.18107,1.18132],[1421056800,1.1813,1.18142,1.18119,1.18142],[1421056860,1.18143,1.18152,1.18132,1.18133],[1421056920,1.18131,1.18135,1.18107,1.1813],[1421056980,1.1813,1.1813,1.18118,1.18122],[1421057040,1.18121,1.1813,1.18116,1.18122],[1421057100,1.18121,1.18121,1.18105,1.18109],[1421057160,1.18107,1.18107,1.1809,1.18091],[1421057220,1.1809,1.18095,1.1808,1.1808],[1421057280,1.1808,1.1808,1.18044,1.18044],[1421057340,1.18045,1.18076,1.18042,1.18067],[1421057400,1.18067,1.18093,1.18062,1.18062],[1421057460,1.18063,1.18067,1.18042,1.18047],[1421057520,1.18049,1.18067,1.18049,1.18057],[1421057580,1.18056,1.18057,1.18041,1.18041],[1421057640,1.18042,1.18067,1.18041,1.18062],[1421057700,1.18062,1.18066,1.18056,1.18062],[1421057760,1.18062,1.18063,1.18004,1.18004],[1421057820,1.18003,1.18024,1.17989,1.1802],[1421057880,1.1802,1.18062,1.18015,1.18049],[1421057940,1.1805,1.18053,1.1803,1.18033],[1421058000,1.1803,1.18045,1.18018,1.18025],[1421058060,1.18024,1.18027,1.17982,1.17989],[1421058120,1.17989,1.17999,1.17976,1.17996],[1421058180,1.17997,1.18013,1.17988,1.17997],[1421058240,1.17997,1.18008,1.17994,1.17996],[1421058300,1.17995,1.18001,1.17989,1.17998],[1421058360,1.17998,1.18,1.17981,1.17983],[1421058420,1.17984,1.17999,1.17984,1.17994],[1421058480,1.17994,1.18,1.17993,1.17993],[1421058540,1.17992,1.17992,1.17952,1.1796],[1421058600,1.1796,1.17979,1.17952,1.17968],[1421058660,1.17968,1.17976,1.17952,1.17955],[1421058720,1.17954,1.17966,1.1793,1.17966],[1421058780,1.17966,1.17991,1.17952,1.17963],[1421058840,1.17961,1.17976,1.17952,1.17976],[1421058900,1.17976,1.17993,1.17973,1.17989],[1421058960,1.17989,1.17996,1.17976,1.17992],[1421059020,1.17993,1.17995,1.1799,1.17992],[1421059080,1.17992,1.18005,1.17976,1.17992],[1421059140,1.17991,1.17991,1.17968,1.17976],[1421059200,1.17974,1.17991,1.17974,1.17989],[1421059260,1.1799,1.17992,1.17983,1.1799],[1421059320,1.1799,1.18002,1.1799,1.1799],[1421059380,1.17991,1.18001,1.17977,1.17997],[1421059440,1.17997,1.18012,1.17991,1.17998],[1421059500,1.17998,1.17998,1.17962,1.17965],[1421059560,1.17964,1.17985,1.17952,1.17982],[1421059620,1.17982,1.17987,1.17968,1.17977],[1421059680,1.17976,1.17987,1.17976,1.17976],[1421059740,1.17976,1.17977,1.17955,1.17955],[1421059800,1.17958,1.1797,1.17948,1.17968],[1421059860,1.17967,1.1799,1.17967,1.17974],[1421059920,1.17974,1.17975,1.17931,1.17941],[1421059980,1.17941,1.1796,1.17941,1.17949],[1421060040,1.17951,1.17976,1.17947,1.17961],[1421060100,1.17961,1.17966,1.1795,1.17951],[1421060160,1.17951,1.17962,1.17949,1.1796],[1421060220,1.1796,1.1796,1.1795,1.1796],[1421060280,1.17965,1.17967,1.17952,1.17952],[1421060340,1.17952,1.17966,1.17951,1.17951],[1421060400,1.17952,1.17952,1.17894,1.17897],[1421060460,1.17896,1.17927,1.17883,1.17922],[1421060520,1.17919,1.17927,1.17904,1.17913],[1421060580,1.17913,1.17921,1.17911,1.17916],[1421060640,1.17917,1.17932,1.17917,1.17927],[1421060700,1.17927,1.17943,1.17921,1.17936],[1421060760,1.17936,1.17941,1.17923,1.17935],[1421060820,1.17934,1.17947,1.17931,1.17935],[1421060880,1.17935,1.17938,1.17932,1.17937],[1421060940,1.17938,1.17953,1.17938,1.17951],[1421061000,1.17952,1.17957,1.17924,1.17931],[1421061060,1.17934,1.17956,1.17918,1.17956],[1421061120,1.17956,1.1796,1.17948,1.17959],[1421061180,1.17959,1.17967,1.17941,1.17966],[1421061240,1.17967,1.17979,1.17958,1.1796],[1421061300,1.17962,1.17971,1.17941,1.1795],[1421061360,1.17949,1.17966,1.17947,1.17959],[1421061420,1.1796,1.17972,1.17952,1.17968],[1421061480,1.17966,1.17991,1.17964,1.17991],[1421061540,1.17989,1.18017,1.1798,1.18016],[1421061600,1.18015,1.18036,1.18012,1.18031],[1421061660,1.18031,1.18048,1.18031,1.18034],[1421061720,1.18033,1.18041,1.18031,1.18035],[1421061780,1.18034,1.18035,1.18024,1.18029],[1421061840,1.18031,1.18037,1.18029,1.18032],[1421061900,1.18031,1.18037,1.18024,1.18032],[1421061960,1.18032,1.18037,1.18023,1.18036],[1421062020,1.18035,1.18045,1.18033,1.18038],[1421062080,1.18039,1.18074,1.18039,1.18074],[1421062140,1.18074,1.18084,1.18062,1.18076],[1421062200,1.18074,1.18078,1.18054,1.18054],[1421062260,1.18055,1.18073,1.18055,1.1807],[1421062320,1.1807,1.1807,1.18062,1.18062],[1421062380,1.18062,1.18066,1.18051,1.18051],[1421062440,1.18052,1.18055,1.18046,1.18052],[1421062500,1.18053,1.18054,1.18036,1.18036],[1421062560,1.18036,1.18052,1.18036,1.1805],[1421062620,1.1805,1.18051,1.1803,1.18047],[1421062680,1.18047,1.18049,1.18026,1.18039],[1421062740,1.18038,1.18038,1.18006,1.18024],[1421062800,1.18025,1.18025,1.17997,1.1801],[1421062860,1.18008,1.18019,1.18001,1.18001],[1421062920,1.18002,1.1801,1.18001,1.1801],[1421062980,1.18011,1.18028,1.18007,1.18027],[1421063040,1.18028,1.18032,1.18017,1.18027],[1421063100,1.18026,1.18041,1.18025,1.18036],[1421063160,1.18035,1.18042,1.18028,1.18037],[1421063220,1.18039,1.18045,1.18033,1.18037],[1421063280,1.18037,1.18056,1.18037,1.18048],[1421063340,1.18049,1.18062,1.18046,1.18051],[1421063400,1.18051,1.18068,1.18051,1.18068],[1421063460,1.18068,1.1807,1.1806,1.1806],[1421063520,1.18058,1.18058,1.1803,1.18039],[1421063580,1.18038,1.1804,1.18026,1.18029],[1421063640,1.1803,1.18041,1.18023,1.1803],[1421063700,1.1803,1.18031,1.18017,1.18017],[1421063760,1.18017,1.18017,1.17988,1.17999],[1421063820,1.17998,1.17998,1.17986,1.17986],[1421063880,1.17987,1.17998,1.17986,1.17998],[1421063940,1.17998,1.18003,1.17978,1.17991],[1421064000,1.17991,1.1801,1.17991,1.18004],[1421064060,1.18004,1.18021,1.18004,1.18018],[1421064120,1.18017,1.18022,1.18013,1.18021],[1421064180,1.18022,1.18028,1.18013,1.18022],[1421064240,1.18024,1.1803,1.18021,1.18023],[1421064300,1.18023,1.18026,1.18013,1.18013],[1421064360,1.18013,1.18019,1.17994,1.17995],[1421064420,1.17995,1.18003,1.17985,1.18003],[1421064480,1.18002,1.18021,1.18002,1.18012],[1421064540,1.18011,1.18017,1.18005,1.18005],[1421064600,1.18005,1.18017,1.17996,1.18017],[1421064660,1.18017,1.18021,1.18015,1.18015],[1421064720,1.18017,1.18017,1.1801,1.18014],[1421064780,1.18014,1.18022,1.18007,1.18021],[1421064840,1.18021,1.18029,1.18021,1.18021],[1421064900,1.18021,1.18032,1.18013,1.18015],[1421064960,1.18015,1.18023,1.18015,1.18021],[1421065020,1.18021,1.18028,1.18017,1.18028],[1421065080,1.18028,1.18042,1.18026,1.18031],[1421065140,1.18031,1.1804,1.18024,1.18024],[1421065200,1.18025,1.18032,1.18023,1.18026],[1421065260,1.18026,1.18036,1.18016,1.18016],[1421065320,1.18016,1.18016,1.17998,1.18001],[1421065380,1.18001,1.18002,1.17987,1.1799],[1421065440,1.1799,1.17991,1.17978,1.17982],[1421065500,1.17982,1.1799,1.17976,1.17978],[1421065560,1.17979,1.17989,1.17972,1.17975],[1421065620,1.17975,1.17977,1.17927,1.17957],[1421065680,1.17957,1.17969,1.17939,1.17958],[1421065740,1.17959,1.17975,1.17953,1.17974],[1421065800,1.17973,1.17984,1.17973,1.17984],[1421065860,1.17981,1.17981,1.17938,1.17954],[1421065920,1.17954,1.17959,1.17932,1.17937],[1421065980,1.17937,1.17949,1.17932,1.17945],[1421066040,1.17944,1.17949,1.17909,1.17923],[1421066100,1.17922,1.17929,1.1792,1.1792],[1421066160,1.1792,1.1792,1.17895,1.17896],[1421066220,1.17899,1.17908,1.17891,1.17898],[1421066280,1.17896,1.17909,1.17893,1.17902],[1421066340,1.17904,1.1791,1.17897,1.17897],[1421066400,1.17897,1.17905,1.17881,1.17904],[1421066460,1.17905,1.17906,1.17888,1.17899],[1421066520,1.17896,1.17912,1.17861,1.17907],[1421066580,1.17908,1.17922,1.17908,1.17911],[1421066640,1.17911,1.17921,1.17911,1.1792],[1421066700,1.1792,1.17921,1.17884,1.17886],[1421066760,1.17886,1.17889,1.17866,1.17873],[1421066820,1.17873,1.17898,1.17872,1.17892],[1421066880,1.17892,1.17902,1.1788,1.17881],[1421066940,1.1788,1.17895,1.17879,1.17885],[1421067000,1.17885,1.17896,1.17883,1.17885],[1421067060,1.17884,1.17901,1.17884,1.17892],[1421067120,1.17893,1.17915,1.17892,1.17911],[1421067180,1.17912,1.17924,1.17905,1.17922],[1421067240,1.17922,1.17922,1.17891,1.17899],[1421067300,1.17898,1.17898,1.17873,1.17887],[1421067360,1.17891,1.17901,1.17885,1.17886],[1421067420,1.17886,1.17887,1.17871,1.17877],[1421067480,1.17876,1.17902,1.17873,1.17898],[1421067540,1.17901,1.17931,1.17901,1.17904],[1421067600,1.17902,1.17918,1.1789,1.17906],[1421067660,1.17907,1.17917,1.17907,1.17916],[1421067720,1.17916,1.17942,1.17907,1.17939],[1421067780,1.17939,1.1796,1.17937,1.17951],[1421067840,1.17951,1.1796,1.17932,1.17944],[1421067900,1.17945,1.17952,1.17931,1.17931],[1421067960,1.17932,1.17942,1.17931,1.17941],[1421068020,1.17941,1.17958,1.17941,1.17952],[1421068080,1.17951,1.1796,1.17941,1.1796],[1421068140,1.1796,1.18003,1.1796,1.17982],[1421068200,1.17981,1.17984,1.17966,1.17983],[1421068260,1.17984,1.18008,1.17983,1.18],[1421068320,1.18,1.18008,1.17994,1.18004],[1421068380,1.18004,1.18018,1.18004,1.18007],[1421068440,1.18007,1.18043,1.17995,1.18038],[1421068500,1.18038,1.18097,1.18038,1.18082],[1421068560,1.18084,1.18156,1.1807,1.18156],[1421068620,1.18157,1.18184,1.18137,1.18138],[1421068680,1.18138,1.18156,1.18126,1.18152],[1421068740,1.18152,1.18162,1.18123,1.18123],[1421068800,1.18121,1.18123,1.18091,1.18091],[1421068860,1.18092,1.18101,1.18076,1.18101],[1421068920,1.18103,1.18111,1.181,1.18103],[1421068980,1.18101,1.18103,1.18078,1.18091],[1421069040,1.1809,1.18096,1.1808,1.18094],[1421069100,1.18092,1.18124,1.18092,1.18121],[1421069160,1.1812,1.1815,1.1812,1.1814],[1421069220,1.18142,1.18142,1.18125,1.18131],[1421069280,1.18131,1.18144,1.18122,1.18131],[1421069340,1.1813,1.1816,1.18129,1.1816],[1421069400,1.18158,1.18159,1.1813,1.18137],[1421069460,1.18138,1.18138,1.18121,1.18131],[1421069520,1.18131,1.18132,1.18112,1.18116],[1421069580,1.18118,1.18147,1.18118,1.18131],[1421069640,1.1813,1.18133,1.18113,1.18113],[1421069700,1.18112,1.18123,1.18102,1.18121],[1421069760,1.18121,1.18121,1.18103,1.1811],[1421069820,1.18112,1.18136,1.18112,1.18135],[1421069880,1.18134,1.18135,1.18115,1.18132],[1421069940,1.18132,1.18153,1.18126,1.18146],[1421070000,1.1815,1.18159,1.18138,1.18158],[1421070060,1.18158,1.18185,1.18153,1.18182],[1421070120,1.18182,1.18199,1.18178,1.18189],[1421070180,1.18189,1.18191,1.18169,1.1817],[1421070240,1.1817,1.18182,1.1817,1.18181],[1421070300,1.18182,1.18191,1.18175,1.18187],[1421070360,1.18187,1.18191,1.18174,1.18177],[1421070420,1.18175,1.18177,1.18174,1.18176],[1421070480,1.18171,1.18178,1.18171,1.18177],[1421070540,1.18176,1.1818,1.18162,1.18177],[1421070600,1.18177,1.18181,1.18173,1.18176],[1421070660,1.18178,1.18178,1.18157,1.18157],[1421070720,1.18157,1.18157,1.18149,1.18156],[1421070780,1.18156,1.18157,1.18146,1.18147],[1421070840,1.18147,1.1815,1.18131,1.18133],[1421070900,1.18133,1.18168,1.18131,1.18164],[1421070960,1.18165,1.18184,1.18164,1.18168],[1421071020,1.18169,1.18198,1.18168,1.18196],[1421071080,1.18197,1.18248,1.18192,1.18248],[1421071140,1.18248,1.18262,1.18224,1.18237],[1421071200,1.18236,1.18246,1.18209,1.18215],[1421071260,1.18215,1.18228,1.18213,1.18219],[1421071320,1.18217,1.18237,1.18211,1.18237],[1421071380,1.18238,1.1825,1.18219,1.1823],[1421071440,1.1823,1.18243,1.18222,1.18222],[1421071500,1.18222,1.18223,1.18201,1.18202],[1421071560,1.18202,1.18217,1.18202,1.18214],[1421071620,1.18215,1.1823,1.18208,1.18222],[1421071680,1.18221,1.18221,1.18205,1.1822],[1421071740,1.1822,1.1822,1.18206,1.1821],[1421071800,1.1821,1.1821,1.18178,1.18179],[1421071860,1.1818,1.1818,1.18166,1.18175],[1421071920,1.18175,1.18199,1.18171,1.18191],[1421071980,1.18191,1.18196,1.18172,1.18174],[1421072040,1.18174,1.18197,1.18172,1.18185],[1421072100,1.18187,1.18216,1.18186,1.18186],[1421072160,1.18186,1.18201,1.18178,1.18178],[1421072220,1.18177,1.18187,1.18172,1.18177],[1421072280,1.18177,1.18192,1.18177,1.1819],[1421072340,1.1819,1.18192,1.18171,1.18177],[1421072400,1.18177,1.18185,1.18167,1.18179],[1421072460,1.18175,1.18176,1.1816,1.18165],[1421072520,1.18163,1.18224,1.18162,1.18211],[1421072580,1.18212,1.18212,1.18192,1.18194],[1421072640,1.18194,1.18202,1.18189,1.18199],[1421072700,1.18195,1.18196,1.18177,1.18182],[1421072760,1.18181,1.18181,1.18167,1.1817],[1421072820,1.1817,1.1817,1.1816,1.1817],[1421072880,1.1817,1.18175,1.18159,1.18159],[1421072940,1.18159,1.1817,1.18152,1.1817],[1421073000,1.18171,1.18174,1.1814,1.18142],[1421073060,1.18141,1.18143,1.18107,1.18109],[1421073120,1.18109,1.18128,1.18101,1.18119],[1421073180,1.18117,1.18128,1.18111,1.18126],[1421073240,1.18126,1.18139,1.18125,1.1813],[1421073300,1.18129,1.18147,1.18127,1.18134],[1421073360,1.18135,1.18155,1.1813,1.18151],[1421073420,1.18151,1.18181,1.18151,1.18163],[1421073480,1.18164,1.18214,1.18161,1.18206],[1421073540,1.18205,1.18232,1.18203,1.18232],[1421073600,1.18231,1.18244,1.18218,1.1823],[1421073660,1.18229,1.18243,1.18218,1.18219],[1421073720,1.1822,1.18248,1.18219,1.18221],[1421073780,1.18219,1.18244,1.18207,1.18207],[1421073840,1.18206,1.18212,1.18202,1.18202],[1421073900,1.18202,1.18245,1.18201,1.18244],[1421073960,1.18245,1.18273,1.18233,1.18273],[1421074020,1.18272,1.18344,1.18272,1.18335],[1421074080,1.18336,1.18347,1.1833,1.18339],[1421074140,1.1834,1.18419,1.18328,1.18417],[1421074200,1.18417,1.18435,1.18395,1.18396],[1421074260,1.18395,1.18437,1.18378,1.18384],[1421074320,1.18385,1.18389,1.18354,1.18376],[1421074380,1.18375,1.18406,1.18366,1.18375],[1421074440,1.18374,1.18396,1.18368,1.18381],[1421074500,1.1838,1.1841,1.18371,1.18406],[1421074560,1.18406,1.18448,1.18405,1.18438],[1421074620,1.18439,1.18449,1.18417,1.18441],[1421074680,1.18441,1.18447,1.18397,1.18402],[1421074740,1.18403,1.1842,1.18397,1.18397],[1421074800,1.18398,1.18428,1.18381,1.18395],[1421074860,1.18394,1.18429,1.1839,1.18392],[1421074920,1.18392,1.18432,1.18389,1.18397],[1421074980,1.18399,1.18401,1.18356,1.18357],[1421075040,1.18356,1.1837,1.1835,1.18369],[1421075100,1.18368,1.18382,1.18362,1.18367],[1421075160,1.18367,1.18369,1.18336,1.18346],[1421075220,1.18345,1.18381,1.18339,1.18351],[1421075280,1.18352,1.18371,1.18351,1.18359],[1421075340,1.1836,1.18396,1.18355,1.18369],[1421075400,1.18369,1.18398,1.18369,1.18371],[1421075460,1.1837,1.18374,1.18346,1.18347],[1421075520,1.18347,1.18349,1.18334,1.18342],[1421075580,1.18341,1.18358,1.18337,1.18341],[1421075640,1.1834,1.18374,1.18335,1.18365],[1421075700,1.18367,1.18371,1.18338,1.18342],[1421075760,1.18343,1.18346,1.18324,1.18324],[1421075820,1.18322,1.18336,1.18305,1.1831],[1421075880,1.18311,1.18313,1.1827,1.18274],[1421075940,1.18276,1.18295,1.18239,1.18247],[1421076000,1.18247,1.18279,1.18241,1.18266],[1421076060,1.18268,1.18287,1.18268,1.18287],[1421076120,1.18287,1.18295,1.18272,1.18284],[1421076180,1.18281,1.18306,1.18276,1.18306],[1421076240,1.18306,1.18316,1.18289,1.18289],[1421076300,1.18291,1.183,1.1828,1.183],[1421076360,1.18298,1.18298,1.18266,1.18271],[1421076420,1.18273,1.18306,1.18267,1.18305],[1421076480,1.18305,1.18326,1.18304,1.18322],[1421076540,1.18322,1.18324,1.18306,1.1832],[1421076600,1.18321,1.1833,1.18296,1.18298],[1421076660,1.18298,1.18316,1.18281,1.18315],[1421076720,1.18315,1.18329,1.18282,1.18286],[1421076780,1.18287,1.18289,1.18266,1.18288],[1421076840,1.18289,1.18325,1.18289,1.18292],[1421076900,1.18293,1.18306,1.18286,1.18297],[1421076960,1.18299,1.18305,1.18249,1.18269],[1421077020,1.1827,1.18278,1.18205,1.18205],[1421077080,1.18206,1.18222,1.18188,1.18213],[1421077140,1.18214,1.18221,1.18189,1.18217],[1421077200,1.18218,1.18235,1.18213,1.18229],[1421077260,1.18229,1.18229,1.18196,1.18217],[1421077320,1.18215,1.18227,1.18196,1.18201],[1421077380,1.18201,1.18211,1.18196,1.18201],[1421077440,1.18202,1.18217,1.18196,1.18217],[1421077500,1.18216,1.18223,1.18202,1.18209],[1421077560,1.18209,1.18216,1.18202,1.18206],[1421077620,1.18206,1.18236,1.18206,1.18228],[1421077680,1.18228,1.18235,1.18204,1.18235],[1421077740,1.18242,1.18248,1.1823,1.18232],[1421077800,1.18233,1.18262,1.18233,1.18242],[1421077860,1.18243,1.1825,1.18229,1.1824],[1421077920,1.1824,1.1828,1.18236,1.1828],[1421077980,1.1828,1.18297,1.18272,1.18289],[1421078040,1.1829,1.1829,1.18257,1.18264],[1421078100,1.18266,1.18266,1.18236,1.1825],[1421078160,1.18248,1.18248,1.18231,1.18242],[1421078220,1.18242,1.18247,1.18208,1.1821],[1421078280,1.18211,1.18221,1.18199,1.18202],[1421078340,1.18201,1.18221,1.18162,1.18166],[1421078400,1.18167,1.18206,1.18163,1.18206],[1421078460,1.18206,1.18206,1.18175,1.18182],[1421078520,1.18181,1.18206,1.18179,1.18206],[1421078580,1.18206,1.18212,1.182,1.18201],[1421078640,1.182,1.18207,1.18187,1.18205],[1421078700,1.18205,1.1821,1.18171,1.18181],[1421078760,1.18181,1.18188,1.18154,1.18157],[1421078820,1.18157,1.18179,1.18156,1.18173],[1421078880,1.18173,1.18173,1.18156,1.18159],[1421078940,1.18158,1.18168,1.18147,1.18156],[1421079000,1.18155,1.18157,1.18122,1.18125],[1421079060,1.18125,1.18141,1.18092,1.181],[1421079120,1.181,1.1812,1.18091,1.18116],[1421079180,1.18118,1.18132,1.18111,1.18129],[1421079240,1.18129,1.18137,1.18118,1.18126],[1421079300,1.18126,1.18132,1.18106,1.18112],[1421079360,1.18111,1.1812,1.18097,1.1812],[1421079420,1.1812,1.18137,1.18107,1.18137],[1421079480,1.18137,1.18137,1.18122,1.18129],[1421079540,1.18126,1.18137,1.18118,1.18137],[1421079600,1.18138,1.18176,1.18135,1.18166],[1421079660,1.18166,1.18167,1.18155,1.18167],[1421079720,1.18167,1.18171,1.18147,1.18152],[1421079780,1.18152,1.18161,1.18149,1.18152],[1421079840,1.18151,1.18162,1.18151,1.18159],[1421079900,1.18159,1.18177,1.18158,1.18165],[1421079960,1.18165,1.18171,1.18161,1.1817],[1421080020,1.18171,1.1819,1.18168,1.18187],[1421080080,1.18188,1.18192,1.18174,1.18177],[1421080140,1.18176,1.1818,1.18171,1.1818],[1421080200,1.18179,1.18179,1.18146,1.18146],[1421080260,1.18146,1.18149,1.18137,1.1814],[1421080320,1.18138,1.1818,1.18136,1.18173],[1421080380,1.18172,1.18177,1.18162,1.18165],[1421080440,1.18165,1.18195,1.18165,1.18178],[1421080500,1.18177,1.18189,1.18168,1.18172],[1421080560,1.18172,1.18197,1.18169,1.1819],[1421080620,1.18191,1.18202,1.18182,1.18184],[1421080680,1.18183,1.18192,1.1818,1.18191],[1421080740,1.18192,1.1821,1.18191,1.18195],[1421080800,1.18197,1.18197,1.18191,1.18197],[1421080860,1.18199,1.18254,1.18199,1.18242],[1421080920,1.18242,1.18258,1.18241,1.18256],[1421080980,1.18256,1.18267,1.18252,1.18257],[1421081040,1.18258,1.18286,1.18258,1.18281],[1421081100,1.18281,1.18281,1.18272,1.1828],[1421081160,1.18279,1.18295,1.1827,1.1829],[1421081220,1.1829,1.18295,1.18286,1.1829],[1421081280,1.18288,1.18296,1.18278,1.18295],[1421081340,1.18295,1.18303,1.18281,1.18281],[1421081400,1.18282,1.18299,1.18275,1.18275],[1421081460,1.1827,1.18279,1.18261,1.1827],[1421081520,1.1827,1.1827,1.18262,1.18262],[1421081580,1.18264,1.18294,1.18262,1.18273],[1421081640,1.18273,1.18282,1.18265,1.18268],[1421081700,1.18269,1.18281,1.18269,1.18273],[1421081760,1.18273,1.18282,1.18272,1.1828],[1421081820,1.18279,1.18284,1.18276,1.18283],[1421081880,1.18284,1.18314,1.18284,1.18314],[1421081940,1.18311,1.18321,1.18301,1.18312],[1421082000,1.18312,1.18312,1.18288,1.18291],[1421082060,1.18291,1.18291,1.18262,1.18271],[1421082120,1.1827,1.18281,1.18256,1.18259],[1421082180,1.18258,1.18265,1.18241,1.18249],[1421082240,1.18249,1.18253,1.18221,1.18222],[1421082300,1.18224,1.1826,1.18224,1.18249],[1421082360,1.18249,1.18249,1.18216,1.18217],[1421082420,1.18218,1.18225,1.1821,1.1821],[1421082480,1.1821,1.18237,1.1821,1.18226],[1421082540,1.18227,1.18227,1.18207,1.18216],[1421082600,1.18216,1.18238,1.18216,1.18235],[1421082660,1.18234,1.18251,1.18227,1.18246],[1421082720,1.18247,1.18258,1.18247,1.18256],[1421082780,1.18255,1.18268,1.18247,1.18266],[1421082840,1.18267,1.18267,1.18248,1.18248],[1421082900,1.18249,1.18252,1.18246,1.18248],[1421082960,1.1825,1.18255,1.18237,1.18241],[1421083020,1.18243,1.18255,1.18236,1.18245],[1421083080,1.18245,1.18245,1.18222,1.18224],[1421083140,1.18223,1.18232,1.18211,1.18213],[1421083200,1.18213,1.18222,1.18211,1.1822],[1421083260,1.18217,1.1822,1.18217,1.18218],[1421083320,1.18215,1.18215,1.18198,1.18198],[1421083380,1.18198,1.18201,1.18188,1.18188],[1421083440,1.18181,1.18185,1.18172,1.18184],[1421083500,1.18185,1.18208,1.1818,1.18202],[1421083560,1.18203,1.18234,1.18201,1.1823],[1421083620,1.18231,1.1825,1.1823,1.18248],[1421083680,1.18248,1.18248,1.18221,1.18232],[1421083740,1.18232,1.18254,1.18227,1.18253],[1421083800,1.18252,1.18254,1.18231,1.18249],[1421083860,1.18248,1.18254,1.18248,1.1825],[1421083920,1.1825,1.18257,1.1825,1.1825],[1421083980,1.18251,1.18252,1.18227,1.1823],[1421084040,1.1823,1.18239,1.18228,1.18238],[1421084100,1.18237,1.18247,1.18231,1.18247],[1421084160,1.18245,1.18245,1.18222,1.18223],[1421084220,1.18223,1.18227,1.18213,1.1822],[1421084280,1.18224,1.18232,1.18221,1.1823],[1421084340,1.18231,1.18232,1.18227,1.1823],[1421084400,1.1823,1.1823,1.1821,1.1821],[1421084460,1.1821,1.18216,1.18207,1.18212],[1421084520,1.18213,1.18228,1.18212,1.18222],[1421084580,1.18223,1.18229,1.18216,1.18223],[1421084640,1.18223,1.18223,1.18206,1.18209],[1421084700,1.18209,1.18209,1.182,1.18203],[1421084760,1.18202,1.18202,1.18193,1.18194],[1421084820,1.18195,1.18216,1.18195,1.18209],[1421084880,1.18209,1.18212,1.18208,1.18209],[1421084940,1.18211,1.18216,1.18209,1.1821],[1421085000,1.18211,1.18253,1.18211,1.18253],[1421085060,1.18255,1.1826,1.18243,1.18259],[1421085120,1.18259,1.18262,1.18252,1.1826],[1421085180,1.1826,1.18263,1.18259,1.18259],[1421085240,1.1826,1.18272,1.18252,1.18257],[1421085300,1.18257,1.18257,1.18241,1.18252],[1421085360,1.18252,1.18261,1.18252,1.18252],[1421085420,1.18252,1.18254,1.18248,1.18252],[1421085480,1.18252,1.18282,1.18252,1.18279],[1421085540,1.1828,1.1828,1.1826,1.1826],[1421085600,1.1826,1.18287,1.18254,1.18273],[1421085660,1.18272,1.18286,1.18267,1.18285],[1421085720,1.18286,1.18295,1.18277,1.18282],[1421085780,1.1828,1.18288,1.1828,1.18283],[1421085840,1.18283,1.1831,1.18278,1.18301],[1421085900,1.18301,1.18311,1.18288,1.18288],[1421085960,1.18288,1.18307,1.18287,1.18301],[1421086020,1.18302,1.18326,1.18301,1.18323],[1421086080,1.18323,1.18368,1.18323,1.1836],[1421086140,1.1836,1.18377,1.18333,1.18361],[1421086200,1.18361,1.18372,1.1835,1.1837],[1421086260,1.1837,1.18381,1.18351,1.18351],[1421086320,1.18353,1.1837,1.18337,1.1837],[1421086380,1.18371,1.18379,1.1837,1.18377],[1421086440,1.18378,1.1838,1.18364,1.18367],[1421086500,1.18368,1.18377,1.18364,1.1837],[1421086560,1.1837,1.18375,1.18366,1.1837],[1421086620,1.1837,1.18374,1.18365,1.18369],[1421086680,1.18367,1.18377,1.18366,1.18366],[1421086740,1.18367,1.1837,1.18367,1.18368],[1421086800,1.18369,1.18376,1.18368,1.18376],[1421086860,1.18376,1.1838,1.18368,1.18371],[1421086920,1.18372,1.18388,1.18371,1.18386],[1421086980,1.18387,1.18407,1.18387,1.18404],[1421087040,1.18404,1.18406,1.18399,1.18405],[1421087100,1.18406,1.1841,1.18401,1.18401],[1421087160,1.18401,1.18406,1.18393,1.18393],[1421087220,1.18394,1.18394,1.18365,1.18371],[1421087280,1.18371,1.18376,1.18367,1.18367],[1421087340,1.18368,1.18383,1.18367,1.18379],[1421087400,1.18378,1.18382,1.18365,1.18367],[1421087460,1.18368,1.18375,1.18367,1.18375],[1421087520,1.18376,1.1838,1.18372,1.18377],[1421087580,1.18378,1.18381,1.18355,1.18366],[1421087640,1.18366,1.18388,1.18366,1.18378],[1421087700,1.18379,1.18391,1.18377,1.18379],[1421087760,1.18379,1.1838,1.18365,1.18367],[1421087820,1.18367,1.1837,1.18365,1.18367],[1421087880,1.18367,1.1837,1.18365,1.18366],[1421087940,1.18365,1.1837,1.18364,1.18366],[1421088000,1.18366,1.18369,1.18365,1.18366],[1421088060,1.18366,1.18377,1.18365,1.18372],[1421088120,1.18371,1.18375,1.18365,1.18375],[1421088180,1.18374,1.18412,1.18374,1.18399],[1421088240,1.18398,1.18409,1.18393,1.184],[1421088300,1.184,1.18408,1.18389,1.18405],[1421088360,1.18404,1.18419,1.18404,1.1841],[1421088420,1.18411,1.18449,1.1841,1.18436],[1421088480,1.18436,1.18437,1.1841,1.18429],[1421088540,1.18432,1.18439,1.18428,1.18437],[1421088600,1.18437,1.18437,1.18427,1.18435],[1421088660,1.18435,1.18435,1.1841,1.1841],[1421088720,1.18411,1.1842,1.18391,1.18391],[1421088780,1.18392,1.18417,1.1839,1.18391],[1421088840,1.18391,1.1842,1.18391,1.18399],[1421088900,1.18405,1.18416,1.18398,1.18407],[1421088960,1.18408,1.18411,1.18395,1.18396],[1421089020,1.18396,1.18423,1.18396,1.18411],[1421089080,1.18412,1.18417,1.18412,1.18416],[1421089140,1.18416,1.18417,1.18407,1.18416],[1421089200,1.18416,1.18418,1.18408,1.18409],[1421089260,1.18408,1.18423,1.18408,1.18423],[1421089320,1.18423,1.18427,1.18423,1.18425],[1421089380,1.18424,1.18427,1.18422,1.18425],[1421089440,1.18426,1.18433,1.18426,1.18428],[1421089500,1.18429,1.18431,1.18419,1.18422],[1421089560,1.18422,1.18422,1.18404,1.1841],[1421089620,1.1841,1.18425,1.18397,1.18401],[1421089680,1.18402,1.18409,1.1839,1.18408],[1421089740,1.18408,1.18409,1.18375,1.1838],[1421089800,1.18377,1.18398,1.18377,1.1839],[1421089860,1.18389,1.18401,1.18384,1.18399],[1421089920,1.18398,1.18406,1.1839,1.18391],[1421089980,1.18391,1.18411,1.18387,1.1841],[1421090040,1.18412,1.18412,1.18407,1.1841],[1421090100,1.1841,1.18413,1.18403,1.1841],[1421090160,1.1841,1.18411,1.18407,1.1841],[1421090220,1.18409,1.18415,1.18406,1.18411],[1421090280,1.1841,1.18412,1.1841,1.18411],[1421090340,1.18411,1.18429,1.18411,1.18425],[1421090400,1.18426,1.18432,1.18425,1.18431],[1421090460,1.1843,1.18446,1.18428,1.18446],[1421090520,1.18445,1.18445,1.18435,1.18435],[1421090580,1.18435,1.1844,1.18435,1.18439],[1421090640,1.18439,1.1844,1.18437,1.18438],[1421090700,1.18439,1.18439,1.18435,1.18436],[1421090760,1.18436,1.18437,1.18426,1.18426],[1421090820,1.18426,1.18426,1.18418,1.18419],[1421090880,1.18419,1.18428,1.18417,1.18426],[1421090940,1.18426,1.18435,1.18424,1.18427],[1421091000,1.18426,1.18427,1.18425,1.18426],[1421091060,1.18425,1.18439,1.18425,1.18438],[1421091120,1.18439,1.1844,1.18434,1.18436],[1421091180,1.18435,1.18438,1.18435,1.18436],[1421091240,1.18438,1.18439,1.18427,1.18428],[1421091300,1.18428,1.18445,1.18428,1.18439],[1421091360,1.18439,1.18448,1.18439,1.18447],[1421091420,1.18447,1.18459,1.18444,1.18457],[1421091480,1.18458,1.18459,1.18448,1.18448],[1421091540,1.18447,1.1845,1.18441,1.1845],[1421091600,1.1845,1.18451,1.1845,1.1845],[1421091660,1.18449,1.1845,1.18442,1.18447],[1421091720,1.18447,1.18451,1.18442,1.1845],[1421091780,1.18449,1.1845,1.18447,1.1845],[1421091840,1.1845,1.1845,1.18441,1.18442],[1421091900,1.18441,1.18442,1.18436,1.18441],[1421091960,1.18439,1.18449,1.18439,1.18449],[1421092020,1.18448,1.18452,1.18448,1.18452],[1421092080,1.18451,1.18454,1.18443,1.18452],[1421092140,1.18451,1.18454,1.1845,1.18451],[1421092200,1.18451,1.18451,1.18421,1.18421],[1421092260,1.18419,1.1842,1.18398,1.18415],[1421092320,1.18413,1.18419,1.18402,1.18418],[1421092380,1.18419,1.18422,1.18414,1.18415],[1421092440,1.18415,1.18418,1.18412,1.18416],[1421092500,1.18415,1.18417,1.18411,1.18411],[1421092560,1.18413,1.18413,1.18401,1.18411],[1421092620,1.18411,1.18411,1.18408,1.18409],[1421092680,1.18409,1.18409,1.18395,1.18403],[1421092740,1.18404,1.18412,1.18392,1.18394],[1421092800,1.18394,1.184,1.1839,1.18395],[1421092860,1.18396,1.18398,1.18383,1.18385],[1421092920,1.18386,1.18391,1.1837,1.1837],[1421092980,1.18371,1.18379,1.18367,1.18375],[1421093040,1.18375,1.18375,1.18365,1.18365],[1421093100,1.18366,1.18377,1.18365,1.18377],[1421093160,1.18379,1.18381,1.18378,1.18379],[1421093220,1.18379,1.1838,1.18377,1.18377],[1421093280,1.18379,1.18382,1.18377,1.18381],[1421093340,1.1838,1.18381,1.18377,1.18379],[1421093400,1.18381,1.18381,1.18374,1.18376],[1421093460,1.18376,1.18376,1.18374,1.18375],[1421093520,1.18377,1.1838,1.18375,1.18379],[1421093580,1.18379,1.18379,1.18377,1.18378],[1421093640,1.18377,1.18381,1.18374,1.18379],[1421093700,1.18378,1.1838,1.18378,1.18379],[1421093760,1.1838,1.18391,1.1838,1.18382],[1421093820,1.18384,1.18385,1.1838,1.1838],[1421093880,1.1838,1.1838,1.18366,1.18366],[1421093940,1.18364,1.18366,1.18357,1.18366],[1421094000,1.18366,1.18386,1.18366,1.18386],[1421094060,1.18385,1.18399,1.1838,1.18396],[1421094120,1.18397,1.184,1.18393,1.18397],[1421094180,1.18398,1.18401,1.18398,1.18399],[1421094240,1.18398,1.18403,1.18393,1.18403],[1421094300,1.18402,1.18403,1.184,1.18401],[1421094360,1.18401,1.18402,1.18398,1.18399],[1421094420,1.184,1.184,1.18392,1.18397],[1421094480,1.18397,1.18397,1.18392,1.18392],[1421094540,1.18391,1.18396,1.18391,1.18394],[1421094600,1.18393,1.18393,1.18382,1.18391],[1421094660,1.18391,1.18402,1.18391,1.18397],[1421094720,1.18396,1.18396,1.1839,1.18394],[1421094780,1.18393,1.18398,1.18393,1.18394],[1421094840,1.18393,1.184,1.18393,1.184],[1421094900,1.184,1.18403,1.18398,1.18403],[1421094960,1.18403,1.18403,1.18398,1.18402],[1421095020,1.18401,1.18403,1.184,1.18402],[1421095080,1.18402,1.18403,1.18396,1.18403],[1421095140,1.184,1.18402,1.1838,1.18389],[1421095200,1.18387,1.18394,1.18387,1.18393],[1421095260,1.18392,1.18398,1.18388,1.18389],[1421095320,1.18389,1.18392,1.18387,1.18389],[1421095380,1.18391,1.18395,1.1839,1.18391],[1421095440,1.18391,1.18391,1.18375,1.18375],[1421095500,1.18375,1.18378,1.18375,1.18378],[1421095560,1.18378,1.18379,1.1837,1.1837],[1421095620,1.1837,1.1837,1.1836,1.18361],[1421095680,1.1836,1.18363,1.18342,1.18348],[1421095740,1.18348,1.1836,1.18348,1.18351],[1421095800,1.18351,1.18356,1.18351,1.18352],[1421095860,1.18352,1.18362,1.18352,1.18361],[1421095920,1.18362,1.18362,1.18352,1.18352],[1421095980,1.18354,1.18371,1.18354,1.18369],[1421096040,1.18369,1.18369,1.18342,1.18342],[1421096100,1.18342,1.18346,1.18337,1.18337],[1421096160,1.18337,1.18337,1.18331,1.18337],[1421096220,1.18339,1.18345,1.18337,1.18341],[1421096280,1.18341,1.1835,1.18341,1.1835],[1421096340,1.18351,1.18381,1.1835,1.18372],[1421096400,1.18371,1.18375,1.18367,1.18368],[1421096460,1.18368,1.1837,1.18358,1.1836],[1421096520,1.18361,1.18361,1.18359,1.1836],[1421096580,1.1836,1.1836,1.18337,1.18338],[1421096640,1.18338,1.18341,1.18337,1.1834],[1421096700,1.18343,1.1836,1.18342,1.1836],[1421096760,1.18359,1.18359,1.18344,1.18344],[1421096820,1.18344,1.18353,1.18344,1.18352],[1421096880,1.18352,1.18355,1.18352,1.18354],[1421096940,1.18355,1.18355,1.1835,1.18352],[1421097000,1.18352,1.18352,1.18349,1.1835],[1421097060,1.1835,1.18351,1.18348,1.18351],[1421097120,1.18351,1.18355,1.18351,1.18352],[1421097180,1.18352,1.18355,1.18352,1.18353],[1421097240,1.18352,1.18356,1.18352,1.18356],[1421097300,1.18355,1.18358,1.18346,1.18346],[1421097360,1.18345,1.18352,1.18341,1.18341],[1421097420,1.18342,1.18342,1.18338,1.18338],[1421097480,1.18338,1.18342,1.18338,1.18342],[1421097540,1.18342,1.18342,1.1834,1.18341],[1421097600,1.1834,1.18341,1.1834,1.1834],[1421097660,1.18341,1.18346,1.18336,1.18338],[1421097720,1.18339,1.18339,1.18336,1.18336],[1421097780,1.18335,1.18335,1.18332,1.18332],[1421097840,1.18333,1.18338,1.18333,1.18337],[1421097900,1.18337,1.1834,1.18336,1.1834],[1421097960,1.18341,1.1835,1.18341,1.18348],[1421098020,1.18349,1.18349,1.18338,1.18338],[1421098080,1.18339,1.1834,1.18339,1.1834],[1421098140,1.1834,1.1834,1.18336,1.18338],[1421098200,1.18338,1.18338,1.18337,1.18337],[1421098260,1.18337,1.18339,1.18337,1.18338],[1421098320,1.18339,1.18341,1.18339,1.18339],[1421098380,1.18339,1.1834,1.18338,1.18339],[1421098440,1.18339,1.18339,1.18338,1.18338],[1421098500,1.18338,1.1834,1.18338,1.18339],[1421098560,1.18338,1.18338,1.18332,1.18333],[1421098620,1.18333,1.18335,1.18331,1.18331],[1421098680,1.18331,1.18332,1.1833,1.1833],[1421098740,1.1833,1.18331,1.18329,1.18329],[1421098800,1.18329,1.1833,1.18326,1.18329],[1421098860,1.1833,1.18334,1.18329,1.18334],[1421098920,1.18333,1.18336,1.18332,1.18336],[1421098980,1.18335,1.18341,1.18335,1.1834],[1421099040,1.1834,1.1834,1.1834,1.1834],[1421099100,1.18341,1.18348,1.18341,1.18344],[1421099160,1.18344,1.18348,1.18343,1.18348],[1421099220,1.18345,1.18347,1.18345,1.18346],[1421099280,1.18348,1.18348,1.18346,1.18346],[1421099340,1.18348,1.18348,1.18344,1.18345],[1421099400,1.18344,1.18345,1.1834,1.18342],[1421099460,1.18341,1.18342,1.18332,1.18334],[1421099520,1.18333,1.1834,1.18332,1.18335],[1421099580,1.18334,1.18337,1.18334,1.18336],[1421099640,1.18336,1.18336,1.18332,1.18332],[1421099700,1.18332,1.18336,1.18326,1.18326],[1421099760,1.18326,1.18329,1.18326,1.18329],[1421099820,1.1833,1.18339,1.1833,1.18337],[1421099880,1.18337,1.18342,1.18334,1.18334],[1421099940,1.18335,1.18339,1.1833,1.18335],[1421100000,1.18335,1.18335,1.18327,1.18328],[1421100060,1.18328,1.18332,1.18327,1.18332],[1421100120,1.18328,1.18328,1.18328,1.18328],[1421100180,1.18326,1.18341,1.18326,1.1833],[1421100240,1.1833,1.1834,1.1833,1.18338],[1421100300,1.18339,1.18339,1.18339,1.18339],[1421100360,1.18339,1.18341,1.18337,1.18341],[1421100420,1.18342,1.18342,1.18342,1.18342],[1421100480,1.18338,1.18338,1.18338,1.18338],[1421100540,1.18338,1.18338,1.18338,1.18338],[1421100600,1.18339,1.18339,1.18339,1.18339],[1421100660,1.18339,1.18339,1.18335,1.18335],[1421100720,1.18335,1.18335,1.18335,1.18335],[1421100780,1.18337,1.18337,1.18337,1.18337],[1421100840,1.18334,1.18336,1.18328,1.18329],[1421100900,1.18329,1.18329,1.18329,1.18329],[1421100960,1.18328,1.18329,1.18328,1.18328],[1421101020,1.18328,1.18328,1.18328,1.18328],[1421101080,1.18328,1.18328,1.18328,1.18328],[1421101140,1.18327,1.18328,1.18327,1.18328],[1421101200,1.18328,1.18328,1.18321,1.18324],[1421101260,1.18325,1.18325,1.18324,1.18324],[1421101320,1.18324,1.18324,1.18322,1.18322],[1421101380,1.18322,1.18323,1.18321,1.18323],[1421101440,1.18324,1.18326,1.18324,1.18326],[1421101500,1.18325,1.18326,1.18325,1.18325],[1421101560,1.18325,1.18325,1.18325,1.18325],[1421101620,1.18324,1.18324,1.18323,1.18323],[1421101680,1.18323,1.18323,1.18322,1.18322],[1421101740,1.18322,1.18322,1.18313,1.18319],[1421101800,1.18319,1.18319,1.18316,1.18319],[1421101860,1.18318,1.18319,1.18318,1.18318],[1421101920,1.18318,1.18318,1.18306,1.18306],[1421101980,1.18306,1.18325,1.1829,1.18325],[1421102040,1.18325,1.18327,1.18318,1.18327],[1421102100,1.18327,1.18333,1.1832,1.1832],[1421102160,1.1832,1.18321,1.18315,1.18321],[1421102220,1.18321,1.18321,1.18317,1.18317],[1421102280,1.18317,1.18317,1.18308,1.18315],[1421102340,1.18314,1.18314,1.18307,1.18307],[1421102400,1.18309,1.18324,1.18306,1.18324],[1421102460,1.18322,1.18335,1.18322,1.18333],[1421102520,1.18335,1.18335,1.18332,1.18333],[1421102580,1.18334,1.18334,1.18332,1.18333],[1421102640,1.18332,1.18333,1.18329,1.18331],[1421102700,1.18332,1.18333,1.18321,1.18332],[1421102760,1.18333,1.18333,1.18325,1.18325],[1421102820,1.18325,1.18325,1.18318,1.18323],[1421102880,1.18321,1.18323,1.18321,1.18322],[1421102940,1.18322,1.18322,1.1832,1.18322],[1421103000,1.18322,1.18326,1.18318,1.18325],[1421103060,1.18325,1.18329,1.18323,1.18324],[1421103120,1.18325,1.18325,1.18315,1.18315],[1421103180,1.18314,1.18315,1.18313,1.18314],[1421103240,1.18313,1.18314,1.18311,1.18313],[1421103300,1.18313,1.18313,1.18294,1.18294],[1421103360,1.18295,1.18296,1.18287,1.18291],[1421103420,1.18293,1.18296,1.18291,1.18293],[1421103480,1.18294,1.18302,1.18292,1.18299],[1421103540,1.18299,1.18301,1.18292,1.18294],[1421103600,1.18292,1.18292,1.18283,1.18283],[1421103660,1.18283,1.1829,1.18283,1.18289],[1421103720,1.1829,1.1829,1.18287,1.1829],[1421103780,1.18289,1.18293,1.18286,1.18293],[1421103840,1.18292,1.18294,1.18289,1.18293],[1421103900,1.18293,1.18294,1.18293,1.18294],[1421103960,1.18294,1.18299,1.18293,1.18299],[1421104020,1.18299,1.18302,1.18298,1.18302],[1421104080,1.18302,1.18302,1.18296,1.18297],[1421104140,1.18298,1.18301,1.18298,1.18301],[1421104200,1.18301,1.18301,1.18298,1.18298],[1421104260,1.18298,1.18298,1.18293,1.18297],[1421104320,1.18298,1.18298,1.18267,1.18268],[1421104380,1.18268,1.18272,1.18268,1.18272],[1421104440,1.18272,1.1829,1.18272,1.18284],[1421104500,1.18281,1.18294,1.18276,1.18287],[1421104560,1.18287,1.18287,1.18278,1.18279],[1421104620,1.1828,1.1828,1.18277,1.18278],[1421104680,1.18277,1.18277,1.18277,1.18277],[1421104740,1.18277,1.1828,1.18277,1.1828],[1421104800,1.18279,1.18303,1.18279,1.18303],[1421104860,1.18304,1.18304,1.18301,1.18302],[1421104920,1.18302,1.18302,1.183,1.183],[1421104980,1.18301,1.18302,1.18299,1.18302],[1421105040,1.183,1.183,1.18296,1.18297],[1421105100,1.18296,1.18296,1.18295,1.18296],[1421105160,1.18296,1.18296,1.18291,1.18293],[1421105220,1.18292,1.18307,1.18292,1.18294],[1421105280,1.18294,1.18294,1.18292,1.18293],[1421105340,1.18293,1.18293,1.18292,1.18292],[1421105400,1.18293,1.18294,1.18292,1.18292],[1421105460,1.18293,1.18295,1.18291,1.18293],[1421105520,1.18292,1.18299,1.18292,1.18298],[1421105580,1.18299,1.18303,1.18297,1.18298],[1421105640,1.18298,1.18303,1.18297,1.18301],[1421105700,1.183,1.18301,1.18297,1.18297],[1421105760,1.18296,1.18299,1.18296,1.18297],[1421105820,1.18298,1.18299,1.18297,1.18299],[1421105880,1.18298,1.18299,1.18292,1.18292],[1421105940,1.18291,1.18292,1.18287,1.18287],[1421106000,1.18287,1.18287,1.18287,1.18287],[1421106060,1.18288,1.18288,1.18287,1.18287],[1421106120,1.18287,1.18287,1.18286,1.18287],[1421106180,1.18287,1.18287,1.18281,1.18282],[1421106240,1.18282,1.18286,1.18274,1.18275],[1421106300,1.18274,1.18279,1.18274,1.18279],[1421106360,1.1828,1.18283,1.1828,1.18282],[1421106420,1.18281,1.18285,1.18277,1.18282],[1421106480,1.18286,1.18288,1.18286,1.18287],[1421106540,1.18288,1.18295,1.18282,1.18282],[1421106600,1.18279,1.18289,1.18278,1.18289],[1421106660,1.1829,1.18297,1.18288,1.18289],[1421106720,1.18289,1.18293,1.18287,1.18291],[1421106780,1.18292,1.18293,1.1829,1.18292],[1421106840,1.18292,1.18292,1.18288,1.18288],[1421106900,1.18288,1.18296,1.18288,1.18296],[1421106960,1.18296,1.18301,1.18296,1.18299],[1421107020,1.183,1.18305,1.18299,1.18302],[1421107080,1.18303,1.18306,1.18301,1.18302],[1421107140,1.18303,1.18318,1.18303,1.18318],[1421107200,1.18319,1.18321,1.18303,1.18315],[1421107260,1.18317,1.18323,1.18315,1.18323],[1421107320,1.18322,1.18332,1.18318,1.1833],[1421107380,1.1833,1.18332,1.18328,1.18328],[1421107440,1.18328,1.18328,1.18319,1.18321],[1421107500,1.18321,1.1833,1.18318,1.18322],[1421107560,1.18321,1.1833,1.18319,1.18328],[1421107620,1.1833,1.1833,1.18303,1.18305],[1421107680,1.18306,1.18311,1.183,1.183],[1421107740,1.18301,1.18301,1.18296,1.18299],[1421107800,1.18299,1.183,1.18291,1.18299],[1421107860,1.18299,1.18313,1.18298,1.1831],[1421107920,1.18312,1.18323,1.1831,1.18321],[1421107980,1.18321,1.18321,1.18308,1.18311],[1421108040,1.18311,1.18323,1.18311,1.18321],[1421108100,1.18323,1.18328,1.18307,1.18308],[1421108160,1.18308,1.18308,1.183,1.18301],[1421108220,1.18302,1.18302,1.18282,1.18282],[1421108280,1.1828,1.18291,1.1828,1.1828],[1421108340,1.1828,1.1828,1.18256,1.18256],[1421108400,1.18256,1.18256,1.18247,1.18248],[1421108460,1.18249,1.1826,1.18249,1.18256],[1421108520,1.18256,1.18256,1.18246,1.18247],[1421108580,1.18247,1.18247,1.18231,1.1824],[1421108640,1.18239,1.1826,1.18239,1.18258],[1421108700,1.18258,1.18258,1.18249,1.18249],[1421108760,1.18249,1.18261,1.18249,1.18261],[1421108820,1.18261,1.18262,1.1826,1.1826],[1421108880,1.1826,1.18263,1.1826,1.18261],[1421108940,1.18262,1.18273,1.18262,1.1827],[1421109000,1.1827,1.1827,1.18256,1.18256],[1421109060,1.18258,1.18261,1.18257,1.1826],[1421109120,1.1826,1.1826,1.18253,1.18254],[1421109180,1.18254,1.18259,1.18253,1.18257],[1421109240,1.18257,1.18261,1.18257,1.18258],[1421109300,1.18258,1.18262,1.18257,1.1826],[1421109360,1.1826,1.18262,1.1826,1.1826],[1421109420,1.1826,1.18271,1.1826,1.18271],[1421109480,1.18272,1.18281,1.18272,1.1828],[1421109540,1.18278,1.18289,1.18278,1.18288],[1421109600,1.18287,1.18288,1.18281,1.18288],[1421109660,1.1829,1.18291,1.18287,1.18289],[1421109720,1.18289,1.18294,1.18287,1.18291],[1421109780,1.18292,1.18298,1.18286,1.18296],[1421109840,1.18297,1.18309,1.18297,1.18309],[1421109900,1.18309,1.18322,1.18307,1.18317],[1421109960,1.18318,1.1833,1.18317,1.1832],[1421110020,1.1832,1.18321,1.18307,1.18321],[1421110080,1.18322,1.18342,1.18321,1.18342],[1421110140,1.18342,1.18367,1.18342,1.18359],[1421110200,1.18361,1.18372,1.1835,1.18371],[1421110260,1.18373,1.18404,1.18373,1.18404],[1421110320,1.18404,1.18404,1.1838,1.18391],[1421110380,1.18391,1.18398,1.18388,1.18388],[1421110440,1.18387,1.18391,1.18382,1.1839],[1421110500,1.1839,1.1843,1.18383,1.18408],[1421110560,1.18412,1.18423,1.18407,1.18422],[1421110620,1.18422,1.18429,1.18419,1.18429],[1421110680,1.18428,1.18431,1.18402,1.18405],[1421110740,1.18405,1.18422,1.18405,1.18419],[1421110800,1.1842,1.18424,1.18402,1.18404],[1421110860,1.18404,1.18416,1.184,1.18413],[1421110920,1.18413,1.18424,1.18401,1.18402],[1421110980,1.18402,1.18419,1.18399,1.18416],[1421111040,1.18416,1.18416,1.18403,1.18404],[1421111100,1.18404,1.18416,1.18401,1.18404],[1421111160,1.18406,1.18413,1.18405,1.18412],[1421111220,1.1841,1.18413,1.18408,1.1841],[1421111280,1.1841,1.1841,1.18398,1.18403],[1421111340,1.18404,1.18423,1.18401,1.18401],[1421111400,1.18399,1.18399,1.18392,1.18393],[1421111460,1.18394,1.18433,1.18394,1.18433],[1421111520,1.18432,1.18471,1.18432,1.18466],[1421111580,1.18468,1.18468,1.1844,1.18447],[1421111640,1.18446,1.18452,1.18442,1.1845],[1421111700,1.1845,1.18451,1.18442,1.18442],[1421111760,1.18441,1.18469,1.18441,1.18461],[1421111820,1.18461,1.18469,1.1846,1.18465],[1421111880,1.18466,1.18468,1.18462,1.18463],[1421111940,1.18464,1.18467,1.18463,1.18466],[1421112000,1.18467,1.18468,1.18462,1.18465],[1421112060,1.18464,1.18467,1.18462,1.18465],[1421112120,1.18464,1.18476,1.18464,1.18475],[1421112180,1.18475,1.18481,1.18473,1.18477],[1421112240,1.18477,1.18482,1.18462,1.18463],[1421112300,1.18462,1.18464,1.18439,1.18446],[1421112360,1.18445,1.18462,1.18442,1.18459],[1421112420,1.18458,1.18463,1.18454,1.18456],[1421112480,1.18455,1.18455,1.18428,1.1843],[1421112540,1.18431,1.18441,1.18431,1.1844],[1421112600,1.1844,1.1844,1.18428,1.18428],[1421112660,1.18428,1.18428,1.18426,1.18427],[1421112720,1.18426,1.18427,1.18417,1.18417],[1421112780,1.18418,1.18421,1.18417,1.1842],[1421112840,1.18421,1.18429,1.18415,1.18426],[1421112900,1.18425,1.18425,1.18416,1.18417],[1421112960,1.18419,1.18425,1.18411,1.18413],[1421113020,1.18413,1.18419,1.18411,1.18416],[1421113080,1.18417,1.18428,1.18413,1.18428],[1421113140,1.18428,1.18428,1.18411,1.18411],[1421113200,1.18411,1.18411,1.18388,1.1839],[1421113260,1.18387,1.18394,1.18365,1.18366],[1421113320,1.18366,1.18367,1.18359,1.18366],[1421113380,1.18367,1.18367,1.18354,1.18362],[1421113440,1.18361,1.18363,1.18359,1.18362],[1421113500,1.18362,1.18375,1.18361,1.18373],[1421113560,1.18374,1.18378,1.18374,1.18378],[1421113620,1.18377,1.18379,1.18377,1.18378],[1421113680,1.18378,1.18389,1.18377,1.18389],[1421113740,1.1839,1.184,1.1839,1.18398],[1421113800,1.18399,1.1841,1.18399,1.18399],[1421113860,1.18399,1.18427,1.18399,1.18421],[1421113920,1.18421,1.18434,1.1842,1.18433],[1421113980,1.18431,1.18431,1.18421,1.18425],[1421114040,1.18427,1.18456,1.18426,1.18456],[1421114100,1.18455,1.18455,1.18433,1.18447],[1421114160,1.18446,1.18465,1.18443,1.18465],[1421114220,1.18465,1.18466,1.18456,1.18462],[1421114280,1.1846,1.18462,1.18442,1.18448],[1421114340,1.18449,1.18454,1.18441,1.18441],[1421114400,1.18438,1.18452,1.18438,1.1845],[1421114460,1.1845,1.1845,1.1843,1.18439],[1421114520,1.18439,1.18439,1.18423,1.18425],[1421114580,1.18426,1.18442,1.18423,1.18441],[1421114640,1.18441,1.18441,1.1843,1.1843],[1421114700,1.18431,1.18432,1.18407,1.18407],[1421114760,1.18408,1.18421,1.18408,1.18413],[1421114820,1.18414,1.18419,1.18388,1.18388],[1421114880,1.18388,1.18398,1.18382,1.18398],[1421114940,1.18399,1.18417,1.18399,1.18415],[1421115000,1.18415,1.18418,1.18402,1.18411],[1421115060,1.18411,1.1843,1.18408,1.18419],[1421115120,1.1842,1.18423,1.18415,1.18423],[1421115180,1.18422,1.18431,1.18417,1.18422],[1421115240,1.18421,1.18434,1.18421,1.18433],[1421115300,1.18433,1.18436,1.18433,1.18433],[1421115360,1.18432,1.18432,1.18428,1.18428],[1421115420,1.18428,1.18432,1.18428,1.1843],[1421115480,1.18432,1.18443,1.18432,1.18443],[1421115540,1.18443,1.18451,1.1844,1.1844],[1421115600,1.18442,1.18442,1.18427,1.18428],[1421115660,1.18427,1.18431,1.18427,1.1843],[1421115720,1.18431,1.18453,1.18427,1.18452],[1421115780,1.18453,1.18457,1.18442,1.18449],[1421115840,1.18449,1.18452,1.1844,1.18446],[1421115900,1.18447,1.18449,1.1844,1.1844],[1421115960,1.18439,1.18439,1.1842,1.1842],[1421116020,1.18423,1.1843,1.18415,1.18421],[1421116080,1.18421,1.18422,1.18418,1.18421],[1421116140,1.18422,1.18432,1.18422,1.18429],[1421116200,1.18428,1.18431,1.18427,1.1843],[1421116260,1.18432,1.18436,1.1842,1.1842],[1421116320,1.18422,1.18422,1.18407,1.18413],[1421116380,1.18413,1.18432,1.18413,1.18432],[1421116440,1.1843,1.1843,1.18422,1.18422],[1421116500,1.18424,1.18425,1.18415,1.18423],[1421116560,1.18423,1.18424,1.18421,1.18423],[1421116620,1.18423,1.18423,1.18413,1.18414],[1421116680,1.18414,1.18414,1.18408,1.18409],[1421116740,1.18409,1.1841,1.18404,1.1841],[1421116800,1.18411,1.18412,1.18411,1.18411],[1421116860,1.18411,1.1842,1.18409,1.18414],[1421116920,1.18414,1.18422,1.1841,1.18422],[1421116980,1.18422,1.18423,1.18421,1.18422],[1421117040,1.18421,1.18446,1.18416,1.18442],[1421117100,1.18443,1.18445,1.18442,1.18443],[1421117160,1.18443,1.18447,1.18443,1.18444],[1421117220,1.18445,1.18453,1.18442,1.18442],[1421117280,1.18442,1.18451,1.18438,1.18451],[1421117340,1.18451,1.18451,1.18449,1.18451],[1421117400,1.1845,1.18452,1.1845,1.18451],[1421117460,1.18451,1.18452,1.18449,1.18449],[1421117520,1.18449,1.18449,1.18448,1.18449],[1421117580,1.18448,1.18453,1.18448,1.18452],[1421117640,1.18452,1.18452,1.18442,1.18443],[1421117700,1.18443,1.18446,1.18442,1.18446],[1421117760,1.18448,1.18459,1.18448,1.18454],[1421117820,1.18454,1.18454,1.1845,1.1845],[1421117880,1.1845,1.18451,1.1845,1.18451],[1421117940,1.18451,1.18461,1.18451,1.18452],[1421118000,1.18455,1.1846,1.18455,1.18457],[1421118060,1.18457,1.18459,1.18457,1.18457],[1421118120,1.18457,1.18457,1.18451,1.18451],[1421118180,1.18451,1.18464,1.18451,1.18463],[1421118240,1.18466,1.18477,1.18466,1.18476],[1421118300,1.18475,1.18475,1.18471,1.18474],[1421118360,1.18474,1.18483,1.18474,1.18481],[1421118420,1.18481,1.185,1.18481,1.18498],[1421118480,1.18498,1.18504,1.18498,1.18503],[1421118540,1.18503,1.18596,1.18502,1.18593],[1421118600,1.18593,1.18593,1.1857,1.18576],[1421118660,1.18576,1.18576,1.18561,1.18562],[1421118720,1.18561,1.18561,1.18542,1.18552],[1421118780,1.18548,1.18563,1.18541,1.18561],[1421118840,1.18561,1.18565,1.18553,1.18563],[1421118900,1.18563,1.18568,1.18563,1.18564],[1421118960,1.18565,1.18565,1.18559,1.18561],[1421119020,1.18562,1.18563,1.18561,1.18561],[1421119080,1.18562,1.18564,1.18562,1.18563],[1421119140,1.1856,1.18563,1.1856,1.18562],[1421119200,1.18561,1.18561,1.18551,1.18555],[1421119260,1.18556,1.18557,1.1855,1.1855],[1421119320,1.1855,1.1855,1.18532,1.18532],[1421119380,1.18531,1.18536,1.18529,1.18529],[1421119440,1.18529,1.1853,1.18526,1.18527],[1421119500,1.18528,1.18544,1.18528,1.18541],[1421119560,1.18541,1.18543,1.18541,1.18542],[1421119620,1.18544,1.18553,1.18544,1.18552],[1421119680,1.18552,1.18563,1.18552,1.18561],[1421119740,1.18562,1.18573,1.1856,1.18573],[1421119800,1.18571,1.18574,1.18561,1.18572],[1421119860,1.18571,1.18571,1.18555,1.18557],[1421119920,1.18558,1.18561,1.18557,1.18559],[1421119980,1.1856,1.18562,1.18559,1.18562],[1421120040,1.18563,1.18569,1.1856,1.18562],[1421120100,1.18562,1.1857,1.1856,1.18561],[1421120160,1.18564,1.18565,1.18561,1.18561],[1421120220,1.18561,1.18561,1.18556,1.18558],[1421120280,1.18558,1.18558,1.18558,1.18558],[1421120340,1.18558,1.18558,1.18552,1.18552],[1421120400,1.18551,1.1858,1.1855,1.1858],[1421120460,1.18578,1.18582,1.18577,1.18579],[1421120520,1.1858,1.1858,1.18575,1.18575],[1421120580,1.18575,1.18575,1.18567,1.18567],[1421120640,1.18566,1.1858,1.18564,1.18576],[1421120700,1.18576,1.18576,1.18569,1.1857],[1421120760,1.18567,1.18568,1.1856,1.18561],[1421120820,1.1856,1.18561,1.1856,1.18561],[1421120880,1.1856,1.18561,1.18548,1.18548],[1421120940,1.18548,1.1855,1.18546,1.18548],[1421121000,1.18543,1.18544,1.18528,1.18529],[1421121060,1.1853,1.18535,1.1851,1.18526],[1421121120,1.18527,1.18533,1.18517,1.18533],[1421121180,1.18531,1.18533,1.18518,1.18518],[1421121240,1.18514,1.18519,1.18498,1.18512],[1421121300,1.18512,1.18519,1.18498,1.18501],[1421121360,1.185,1.18515,1.18499,1.18502],[1421121420,1.185,1.185,1.18498,1.185],[1421121480,1.18499,1.18499,1.18479,1.18479],[1421121540,1.18479,1.1849,1.18458,1.18459],[1421121600,1.18459,1.18466,1.18449,1.1845],[1421121660,1.1845,1.1845,1.18436,1.18436],[1421121720,1.18436,1.18441,1.18427,1.18437],[1421121780,1.18438,1.18456,1.18437,1.18441],[1421121840,1.18441,1.18453,1.18441,1.18451],[1421121900,1.18451,1.18457,1.18441,1.18441],[1421121960,1.1844,1.18456,1.18433,1.18436],[1421122020,1.18435,1.18444,1.18421,1.18421],[1421122080,1.1842,1.18457,1.18415,1.18457],[1421122140,1.18457,1.18467,1.18452,1.18457],[1421122200,1.18458,1.18466,1.18458,1.18466],[1421122260,1.18465,1.18465,1.18456,1.18458],[1421122320,1.18457,1.18469,1.18456,1.18467],[1421122380,1.18467,1.18479,1.18467,1.18478],[1421122440,1.18478,1.18478,1.18445,1.18445],[1421122500,1.18445,1.18461,1.18444,1.1845],[1421122560,1.18451,1.18458,1.18449,1.18449],[1421122620,1.1845,1.18455,1.18439,1.18448],[1421122680,1.18448,1.18452,1.18446,1.18446],[1421122740,1.18445,1.1845,1.18436,1.18449],[1421122800,1.18448,1.18449,1.18447,1.18447],[1421122860,1.18448,1.18463,1.18448,1.18451],[1421122920,1.18451,1.18451,1.18406,1.18407],[1421122980,1.18406,1.18419,1.18391,1.18413],[1421123040,1.18412,1.18419,1.18409,1.18417],[1421123100,1.18418,1.18435,1.18418,1.18431],[1421123160,1.18432,1.18434,1.18407,1.18407],[1421123220,1.18408,1.18416,1.18408,1.18413],[1421123280,1.18413,1.18415,1.1841,1.18414],[1421123340,1.18412,1.18428,1.18412,1.18425],[1421123400,1.18425,1.18426,1.18417,1.18425],[1421123460,1.18428,1.18428,1.18401,1.18409],[1421123520,1.18408,1.18417,1.18407,1.18416],[1421123580,1.18416,1.18418,1.18411,1.18418],[1421123640,1.18417,1.1842,1.1841,1.18417],[1421123700,1.18416,1.18416,1.18394,1.18398],[1421123760,1.18399,1.18411,1.18399,1.18409],[1421123820,1.18408,1.18408,1.18401,1.18406],[1421123880,1.18409,1.18422,1.18409,1.18421],[1421123940,1.1842,1.18424,1.1842,1.1842],[1421124000,1.1842,1.18428,1.18407,1.18407],[1421124060,1.18407,1.18421,1.18399,1.1842],[1421124120,1.18419,1.18419,1.18407,1.18407],[1421124180,1.18407,1.18411,1.18396,1.18396],[1421124240,1.18399,1.18402,1.18399,1.18399],[1421124300,1.18399,1.18409,1.18399,1.18405],[1421124360,1.18406,1.18413,1.18404,1.18408],[1421124420,1.18408,1.1841,1.184,1.184],[1421124480,1.18404,1.18406,1.18398,1.18398],[1421124540,1.184,1.184,1.18388,1.18388],[1421124600,1.18388,1.18397,1.18388,1.18388],[1421124660,1.18389,1.18389,1.18371,1.18372],[1421124720,1.1837,1.18372,1.18347,1.18347],[1421124780,1.18349,1.18352,1.18335,1.18352],[1421124840,1.18352,1.18368,1.18349,1.18363],[1421124900,1.18362,1.18363,1.18343,1.18343],[1421124960,1.18343,1.18343,1.18331,1.18331],[1421125020,1.18331,1.18344,1.18331,1.18344],[1421125080,1.18342,1.18342,1.18338,1.18339],[1421125140,1.18339,1.1837,1.18325,1.18361],[1421125200,1.18362,1.18372,1.18356,1.18356],[1421125260,1.18356,1.18357,1.18351,1.18355],[1421125320,1.18355,1.18369,1.18355,1.18369],[1421125380,1.1837,1.18382,1.18366,1.18366],[1421125440,1.18367,1.1837,1.18355,1.18357],[1421125500,1.18356,1.18375,1.18354,1.18355],[1421125560,1.18355,1.18359,1.18349,1.18351],[1421125620,1.18351,1.18351,1.18339,1.18341],[1421125680,1.18341,1.18347,1.18335,1.18336],[1421125740,1.18338,1.18338,1.18311,1.18321],[1421125800,1.18322,1.18333,1.18317,1.18317],[1421125860,1.18317,1.18318,1.18303,1.18305],[1421125920,1.18306,1.1831,1.18301,1.18301],[1421125980,1.18301,1.18301,1.18269,1.18283],[1421126040,1.18283,1.18303,1.18283,1.18302],[1421126100,1.18302,1.18315,1.18302,1.18312],[1421126160,1.18313,1.18314,1.18311,1.18313],[1421126220,1.18314,1.18334,1.18314,1.18333],[1421126280,1.18334,1.18334,1.18322,1.18324],[1421126340,1.18324,1.18332,1.18323,1.1833],[1421126400,1.18333,1.18336,1.18328,1.18329],[1421126460,1.18328,1.18329,1.18278,1.18285],[1421126520,1.18285,1.18288,1.18268,1.18268],[1421126580,1.18268,1.1827,1.18259,1.18262],[1421126640,1.18263,1.18281,1.18263,1.18279],[1421126700,1.18276,1.18279,1.1827,1.18272],[1421126760,1.18272,1.1828,1.18271,1.1828],[1421126820,1.18282,1.18292,1.18279,1.18279],[1421126880,1.1828,1.18287,1.18269,1.18282],[1421126940,1.18282,1.1829,1.18282,1.1829],[1421127000,1.1829,1.18293,1.18278,1.1828],[1421127060,1.18281,1.18289,1.18277,1.1828],[1421127120,1.18278,1.18285,1.18278,1.18279],[1421127180,1.18281,1.18287,1.18268,1.18271],[1421127240,1.18274,1.18275,1.18238,1.18252],[1421127300,1.18252,1.18253,1.18238,1.18252],[1421127360,1.18252,1.18263,1.18251,1.18261],[1421127420,1.18258,1.18276,1.18249,1.18273],[1421127480,1.18273,1.18275,1.18249,1.18252],[1421127540,1.18253,1.18296,1.18253,1.18292],[1421127600,1.18292,1.18296,1.18267,1.18272],[1421127660,1.18272,1.18272,1.18236,1.18248],[1421127720,1.18249,1.18251,1.18249,1.18251],[1421127780,1.18251,1.18263,1.18251,1.18258],[1421127840,1.18257,1.18267,1.18252,1.18267],[1421127900,1.18265,1.18273,1.18263,1.1827],[1421127960,1.18269,1.18274,1.18269,1.18272],[1421128020,1.18274,1.18289,1.18274,1.1828],[1421128080,1.18279,1.18298,1.18271,1.18296],[1421128140,1.18299,1.18299,1.18275,1.18281],[1421128200,1.18282,1.18282,1.18277,1.18281],[1421128260,1.18282,1.18284,1.18282,1.18282],[1421128320,1.18282,1.18285,1.1827,1.18272],[1421128380,1.18272,1.18289,1.1827,1.18277],[1421128440,1.18277,1.18302,1.18276,1.18298],[1421128500,1.18297,1.18301,1.18297,1.18298],[1421128560,1.18297,1.18298,1.18287,1.18292],[1421128620,1.18291,1.18292,1.18272,1.18277],[1421128680,1.18277,1.18283,1.18277,1.18277],[1421128740,1.18277,1.18282,1.18277,1.1828],[1421128800,1.18278,1.18281,1.18275,1.18275],[1421128860,1.18274,1.18276,1.18267,1.18268],[1421128920,1.18268,1.18272,1.18254,1.18271],[1421128980,1.18272,1.18277,1.1827,1.18276],[1421129040,1.18274,1.18279,1.18266,1.18266],[1421129100,1.18265,1.18265,1.1825,1.18251],[1421129160,1.1825,1.18256,1.18215,1.1823],[1421129220,1.18232,1.18232,1.18212,1.18215],[1421129280,1.18216,1.18241,1.18216,1.18235],[1421129340,1.18235,1.18237,1.18217,1.18219],[1421129400,1.18219,1.18223,1.18206,1.18219],[1421129460,1.18221,1.1824,1.18218,1.18232],[1421129520,1.18231,1.18231,1.18199,1.18204],[1421129580,1.18203,1.18241,1.18203,1.18241],[1421129640,1.18239,1.18242,1.1823,1.18241],[1421129700,1.18244,1.18257,1.1824,1.18251],[1421129760,1.18251,1.18263,1.18251,1.1826],[1421129820,1.1826,1.1826,1.18245,1.1825],[1421129880,1.1825,1.18262,1.18243,1.18261],[1421129940,1.1826,1.1826,1.18242,1.18256],[1421130000,1.18256,1.18264,1.18249,1.18261],[1421130060,1.18262,1.18282,1.18262,1.18281],[1421130120,1.18281,1.18304,1.1827,1.18302],[1421130180,1.18303,1.18303,1.18278,1.18297],[1421130240,1.18299,1.183,1.18294,1.18295],[1421130300,1.18296,1.18301,1.18291,1.18291],[1421130360,1.18291,1.18291,1.18281,1.18281],[1421130420,1.18281,1.1831,1.18277,1.18309],[1421130480,1.1831,1.18341,1.18309,1.18316],[1421130540,1.18316,1.18329,1.18316,1.18321],[1421130600,1.18321,1.18337,1.18313,1.18324],[1421130660,1.18324,1.18324,1.18313,1.18317],[1421130720,1.18316,1.18332,1.18308,1.18332],[1421130780,1.18331,1.18332,1.18316,1.18316],[1421130840,1.18316,1.18332,1.18316,1.18328],[1421130900,1.18329,1.1835,1.18329,1.1835],[1421130960,1.18349,1.18349,1.18341,1.18341],[1421131020,1.18341,1.18341,1.1834,1.18341],[1421131080,1.18341,1.18341,1.18327,1.18329],[1421131140,1.18331,1.18339,1.18328,1.18338],[1421131200,1.18336,1.18341,1.18327,1.18336],[1421131260,1.18339,1.18345,1.18339,1.18339],[1421131320,1.18339,1.18346,1.18331,1.18331],[1421131380,1.18332,1.18332,1.18311,1.18324],[1421131440,1.18324,1.18324,1.18312,1.18316],[1421131500,1.18317,1.18321,1.18311,1.18319],[1421131560,1.18319,1.1832,1.18316,1.18317],[1421131620,1.18317,1.18321,1.18317,1.18317],[1421131680,1.18315,1.18324,1.1831,1.18322],[1421131740,1.18323,1.18331,1.18321,1.18331],[1421131800,1.18331,1.18331,1.18321,1.18323],[1421131860,1.18322,1.18323,1.18314,1.18315],[1421131920,1.18315,1.18315,1.18285,1.18285],[1421131980,1.18286,1.18286,1.18261,1.18267],[1421132040,1.18267,1.18267,1.1825,1.18255],[1421132100,1.18256,1.18264,1.18249,1.18259],[1421132160,1.1826,1.18262,1.1826,1.18261],[1421132220,1.18262,1.18264,1.18258,1.18261],[1421132280,1.18261,1.18268,1.1826,1.18262],[1421132340,1.18261,1.18302,1.1826,1.183],[1421132400,1.183,1.18312,1.18291,1.1831],[1421132460,1.1831,1.1831,1.183,1.18301],[1421132520,1.18301,1.18335,1.18301,1.18333],[1421132580,1.18332,1.18349,1.18332,1.18345],[1421132640,1.18345,1.18399,1.18338,1.18397],[1421132700,1.18398,1.18403,1.18382,1.18393],[1421132760,1.18394,1.18409,1.1839,1.18391],[1421132820,1.18392,1.18402,1.18386,1.184],[1421132880,1.184,1.18422,1.184,1.1842],[1421132940,1.1842,1.18432,1.18396,1.18398],[1421133000,1.18398,1.18398,1.18367,1.18369],[1421133060,1.18368,1.1839,1.18368,1.18384],[1421133120,1.18385,1.1839,1.18379,1.18388],[1421133180,1.18389,1.18392,1.18388,1.1839],[1421133240,1.18389,1.18398,1.18388,1.18388],[1421133300,1.18389,1.18399,1.18366,1.18397],[1421133360,1.18398,1.18411,1.1839,1.18398],[1421133420,1.18399,1.18406,1.1839,1.18391],[1421133480,1.1839,1.1839,1.18367,1.1837],[1421133540,1.18371,1.18386,1.18369,1.18377],[1421133600,1.18376,1.18385,1.18367,1.18369],[1421133660,1.1837,1.18387,1.18359,1.18365],[1421133720,1.18364,1.18371,1.1836,1.18366],[1421133780,1.18366,1.18385,1.1836,1.18381],[1421133840,1.18383,1.18397,1.1838,1.18394],[1421133900,1.18391,1.18391,1.18371,1.18372],[1421133960,1.1837,1.18401,1.18367,1.18401],[1421134020,1.18403,1.18403,1.1839,1.1839],[1421134080,1.1839,1.18392,1.18382,1.18388],[1421134140,1.18388,1.1839,1.18381,1.1839],[1421134200,1.18391,1.18391,1.18387,1.18389],[1421134260,1.18388,1.18416,1.18388,1.18416],[1421134320,1.18417,1.18433,1.18411,1.18431],[1421134380,1.1843,1.18466,1.18423,1.18462],[1421134440,1.18461,1.18476,1.18451,1.18473],[1421134500,1.18473,1.1849,1.18473,1.18484],[1421134560,1.18485,1.1852,1.18475,1.1849],[1421134620,1.18491,1.18498,1.18479,1.1849],[1421134680,1.1849,1.18496,1.18478,1.18478],[1421134740,1.18477,1.18477,1.18457,1.18476],[1421134800,1.18475,1.18497,1.18466,1.18486],[1421134860,1.18485,1.18485,1.18461,1.1847],[1421134920,1.1847,1.18471,1.1845,1.1845],[1421134980,1.1845,1.1845,1.18446,1.18449],[1421135040,1.18448,1.18471,1.18448,1.18469],[1421135100,1.1847,1.18485,1.1847,1.18473],[1421135160,1.18473,1.18473,1.1846,1.18463],[1421135220,1.18462,1.18462,1.18441,1.18446],[1421135280,1.18448,1.18449,1.1842,1.18442],[1421135340,1.18443,1.18452,1.18422,1.18446],[1421135400,1.18445,1.18479,1.18445,1.18471],[1421135460,1.18471,1.18471,1.1844,1.18449],[1421135520,1.18449,1.1845,1.18411,1.18422],[1421135580,1.18422,1.18439,1.18422,1.18422],[1421135640,1.18421,1.18421,1.18413,1.18413],[1421135700,1.18411,1.18443,1.18411,1.1844],[1421135760,1.18439,1.18456,1.18439,1.18454],[1421135820,1.18452,1.18468,1.18452,1.18467],[1421135880,1.18466,1.18505,1.18459,1.18502],[1421135940,1.18502,1.18509,1.18486,1.18503],[1421136000,1.18503,1.18504,1.1847,1.18478],[1421136060,1.18477,1.18481,1.18441,1.18447],[1421136120,1.18447,1.18471,1.18442,1.18452],[1421136180,1.18453,1.18453,1.18405,1.18405],[1421136240,1.18405,1.1841,1.18331,1.18345],[1421136300,1.18345,1.18369,1.18345,1.18361],[1421136360,1.18362,1.18362,1.18347,1.18352],[1421136420,1.18352,1.18366,1.18351,1.18361],[1421136480,1.1836,1.1836,1.18342,1.1835],[1421136540,1.18349,1.18358,1.18319,1.18327],[1421136600,1.18328,1.18361,1.18328,1.18337],[1421136660,1.18338,1.18376,1.18333,1.18368],[1421136720,1.1837,1.1837,1.18347,1.18352],[1421136780,1.18355,1.1837,1.18351,1.1837],[1421136840,1.1837,1.1837,1.1834,1.18351],[1421136900,1.1835,1.1838,1.18342,1.18354],[1421136960,1.18356,1.18366,1.18346,1.18351],[1421137020,1.1835,1.18364,1.18341,1.18353],[1421137080,1.18353,1.18362,1.18351,1.18352],[1421137140,1.18352,1.18376,1.18345,1.18376],[1421137200,1.18375,1.18388,1.18372,1.1838],[1421137260,1.18381,1.18381,1.18368,1.18372],[1421137320,1.18374,1.18377,1.1836,1.18369],[1421137380,1.18368,1.18374,1.18361,1.18367],[1421137440,1.18366,1.18366,1.1834,1.18343],[1421137500,1.18345,1.18375,1.1834,1.1836],[1421137560,1.1836,1.18362,1.1835,1.18356],[1421137620,1.18356,1.18357,1.1835,1.18352],[1421137680,1.18351,1.18357,1.1835,1.18354],[1421137740,1.18356,1.18371,1.18354,1.18364],[1421137800,1.18364,1.18369,1.18341,1.18341],[1421137860,1.1834,1.1835,1.18329,1.18349],[1421137920,1.18349,1.18357,1.18308,1.18309],[1421137980,1.18307,1.18307,1.18257,1.18265],[1421138040,1.18265,1.1828,1.18249,1.18272],[1421138100,1.18272,1.18286,1.18262,1.18286],[1421138160,1.18286,1.1829,1.18271,1.18289],[1421138220,1.18289,1.18289,1.18263,1.18265],[1421138280,1.18265,1.18265,1.18252,1.18261],[1421138340,1.1826,1.18275,1.18256,1.18271],[1421138400,1.18271,1.18277,1.18239,1.18243],[1421138460,1.18244,1.18256,1.18231,1.18256],[1421138520,1.18255,1.18265,1.18237,1.18239],[1421138580,1.18237,1.18281,1.18219,1.18219],[1421138640,1.18219,1.18234,1.18186,1.18205],[1421138700,1.18203,1.18231,1.1819,1.1819],[1421138760,1.1819,1.18199,1.18173,1.18186],[1421138820,1.18186,1.18197,1.18181,1.18187],[1421138880,1.18186,1.18225,1.18184,1.18225],[1421138940,1.18225,1.18241,1.18221,1.18221],[1421139000,1.18221,1.18241,1.18214,1.18241],[1421139060,1.1824,1.1824,1.18228,1.1824],[1421139120,1.18241,1.18242,1.18228,1.18229],[1421139180,1.1823,1.18251,1.18227,1.18242],[1421139240,1.18241,1.18256,1.18235,1.18238],[1421139300,1.18239,1.18242,1.18228,1.1824],[1421139360,1.18241,1.18241,1.18224,1.18231],[1421139420,1.18231,1.18242,1.18229,1.18229],[1421139480,1.18229,1.18229,1.18208,1.18208],[1421139540,1.18206,1.18227,1.18201,1.18211],[1421139600,1.1821,1.18224,1.18183,1.18197],[1421139660,1.18197,1.18202,1.18172,1.18188],[1421139720,1.18188,1.18191,1.18176,1.18189],[1421139780,1.18188,1.18188,1.18167,1.18184],[1421139840,1.18183,1.182,1.18182,1.18192],[1421139900,1.18193,1.18198,1.18191,1.18197],[1421139960,1.18197,1.18211,1.18192,1.18205],[1421140020,1.18205,1.18218,1.18203,1.18217],[1421140080,1.18217,1.18229,1.18215,1.18229],[1421140140,1.18229,1.18252,1.18228,1.18245],[1421140200,1.18245,1.1826,1.18234,1.18246],[1421140260,1.18246,1.18262,1.18242,1.18261],[1421140320,1.1826,1.1826,1.18238,1.18244],[1421140380,1.18244,1.18249,1.18221,1.18221],[1421140440,1.18221,1.18221,1.18201,1.18203],[1421140500,1.18203,1.18212,1.1819,1.1819],[1421140560,1.1819,1.18193,1.1818,1.18181],[1421140620,1.18183,1.18183,1.1815,1.1815],[1421140680,1.18149,1.18149,1.18115,1.18118],[1421140740,1.18118,1.18155,1.18115,1.18117],[1421140800,1.18116,1.18131,1.18115,1.18122],[1421140860,1.18122,1.18126,1.18055,1.18065],[1421140920,1.18065,1.18088,1.18065,1.18082],[1421140980,1.18081,1.18096,1.18071,1.18091],[1421141040,1.18091,1.18107,1.18091,1.18106],[1421141100,1.18107,1.18153,1.18106,1.18145],[1421141160,1.18145,1.1815,1.18123,1.18123],[1421141220,1.18121,1.1813,1.18111,1.18122],[1421141280,1.18122,1.18126,1.18111,1.18119],[1421141340,1.18119,1.18123,1.18118,1.18121],[1421141400,1.1812,1.18143,1.18116,1.18116],[1421141460,1.18114,1.18124,1.18066,1.18069],[1421141520,1.18069,1.1808,1.18062,1.1807],[1421141580,1.18068,1.18099,1.18067,1.18096],[1421141640,1.18095,1.18107,1.18085,1.1809],[1421141700,1.18091,1.18103,1.1808,1.1808],[1421141760,1.18081,1.18092,1.1806,1.18068],[1421141820,1.18066,1.18076,1.18051,1.18052],[1421141880,1.18051,1.18074,1.1805,1.18058],[1421141940,1.18059,1.18059,1.18041,1.18041],[1421142000,1.18041,1.1806,1.18028,1.1806],[1421142060,1.18059,1.18077,1.18052,1.1807],[1421142120,1.18071,1.1809,1.18068,1.18076],[1421142180,1.18076,1.18076,1.18036,1.18044],[1421142240,1.18045,1.18049,1.18025,1.18037],[1421142300,1.18036,1.18036,1.17969,1.17971],[1421142360,1.17977,1.17986,1.1794,1.17981],[1421142420,1.17978,1.17998,1.17971,1.17995],[1421142480,1.17994,1.17994,1.17972,1.17988],[1421142540,1.1799,1.18018,1.1799,1.17993],[1421142600,1.17993,1.18017,1.17988,1.18001],[1421142660,1.18,1.18,1.17946,1.17961],[1421142720,1.17961,1.17961,1.17946,1.17957],[1421142780,1.17957,1.17978,1.17957,1.17974],[1421142840,1.17975,1.17991,1.17975,1.17986],[1421142900,1.17986,1.18008,1.17967,1.18007],[1421142960,1.18006,1.18008,1.17981,1.17981],[1421143020,1.17981,1.18007,1.17981,1.18007],[1421143080,1.18007,1.18054,1.18003,1.18042],[1421143140,1.18042,1.18088,1.18042,1.18083],[1421143200,1.18081,1.18102,1.18071,1.18102],[1421143260,1.18102,1.18109,1.18092,1.18103],[1421143320,1.18104,1.18105,1.18073,1.18081],[1421143380,1.18081,1.18082,1.18023,1.18025],[1421143440,1.18026,1.18031,1.17992,1.17998],[1421143500,1.17997,1.18003,1.17977,1.18002],[1421143560,1.18001,1.18013,1.17987,1.17997],[1421143620,1.17997,1.1801,1.17929,1.17934],[1421143680,1.17934,1.17945,1.17926,1.17926],[1421143740,1.17926,1.17958,1.17926,1.1794],[1421143800,1.1794,1.1794,1.1792,1.17931],[1421143860,1.17932,1.17935,1.17917,1.17921],[1421143920,1.17921,1.17926,1.1791,1.1792],[1421143980,1.1792,1.17966,1.1792,1.17966],[1421144040,1.17964,1.17967,1.17951,1.17967],[1421144100,1.17966,1.17966,1.17938,1.17945],[1421144160,1.17945,1.17948,1.17935,1.17947],[1421144220,1.17947,1.17947,1.1792,1.17922],[1421144280,1.17922,1.17931,1.17915,1.17921],[1421144340,1.17921,1.17923,1.17895,1.17905],[1421144400,1.17906,1.17936,1.17906,1.17934],[1421144460,1.17934,1.17956,1.17931,1.17952],[1421144520,1.17951,1.17956,1.17945,1.17956],[1421144580,1.17955,1.17955,1.17935,1.17945],[1421144640,1.17947,1.17972,1.17947,1.17972],[1421144700,1.17972,1.17976,1.1796,1.17973],[1421144760,1.17972,1.17974,1.17966,1.17971],[1421144820,1.17971,1.17988,1.17971,1.17982],[1421144880,1.17982,1.18011,1.17981,1.18003],[1421144940,1.18001,1.18029,1.17996,1.17999],[1421145000,1.18,1.18,1.17976,1.17978],[1421145060,1.17979,1.17989,1.17975,1.17986],[1421145120,1.17985,1.1799,1.17978,1.17987],[1421145180,1.17988,1.18008,1.17987,1.18005],[1421145240,1.18003,1.18025,1.17999,1.18025],[1421145300,1.18026,1.18027,1.17992,1.17992],[1421145360,1.17992,1.18007,1.17979,1.18001],[1421145420,1.18005,1.18013,1.17988,1.17991],[1421145480,1.17992,1.17994,1.17987,1.17987],[1421145540,1.17988,1.17988,1.17946,1.17953],[1421145600,1.17954,1.17968,1.17954,1.17954],[1421145660,1.17956,1.17956,1.17945,1.17951],[1421145720,1.1795,1.17997,1.1795,1.17997],[1421145780,1.17996,1.18017,1.1799,1.18017],[1421145840,1.18017,1.18026,1.18012,1.18016],[1421145900,1.18018,1.18026,1.18015,1.18016],[1421145960,1.18015,1.18015,1.17993,1.17995],[1421146020,1.17995,1.18007,1.1799,1.17996],[1421146080,1.17996,1.18004,1.17996,1.18004],[1421146140,1.18005,1.18014,1.17998,1.18],[1421146200,1.18,1.18005,1.17997,1.18005],[1421146260,1.18006,1.18007,1.17994,1.17995],[1421146320,1.17995,1.17998,1.17985,1.1799],[1421146380,1.17992,1.17998,1.17985,1.17987],[1421146440,1.17986,1.1801,1.17986,1.18002],[1421146500,1.18005,1.18032,1.18005,1.18031],[1421146560,1.18032,1.18047,1.18026,1.18027],[1421146620,1.18026,1.18029,1.17996,1.18007],[1421146680,1.18006,1.18028,1.18006,1.18023],[1421146740,1.18023,1.18036,1.1802,1.1802],[1421146800,1.18022,1.18028,1.1802,1.18026],[1421146860,1.18026,1.18026,1.1801,1.18025],[1421146920,1.18024,1.1803,1.1802,1.18024],[1421146980,1.18024,1.18026,1.18019,1.18019],[1421147040,1.18022,1.1804,1.18022,1.18033],[1421147100,1.18032,1.18035,1.18021,1.18024],[1421147160,1.18024,1.18025,1.1801,1.18013],[1421147220,1.18012,1.18015,1.17991,1.18006],[1421147280,1.18004,1.18018,1.18004,1.18017],[1421147340,1.18016,1.1805,1.18016,1.18039],[1421147400,1.18037,1.18038,1.18027,1.18031],[1421147460,1.18031,1.18073,1.18031,1.18073],[1421147520,1.18072,1.18072,1.18052,1.18065],[1421147580,1.18067,1.18091,1.18067,1.18089],[1421147640,1.18089,1.18094,1.18082,1.18094],[1421147700,1.18093,1.18101,1.18066,1.1807],[1421147760,1.18074,1.18091,1.18049,1.18084],[1421147820,1.18084,1.18084,1.1805,1.18051],[1421147880,1.18052,1.18057,1.1803,1.18036],[1421147940,1.18036,1.18057,1.18018,1.1802],[1421148000,1.1802,1.18052,1.18012,1.18052],[1421148060,1.18052,1.18061,1.18017,1.18018],[1421148120,1.18018,1.1803,1.18006,1.18009],[1421148180,1.18009,1.1801,1.17991,1.17996],[1421148240,1.17998,1.18006,1.17995,1.17997],[1421148300,1.17998,1.18,1.17965,1.17974],[1421148360,1.17974,1.17993,1.17973,1.17988],[1421148420,1.17987,1.17987,1.17965,1.17984],[1421148480,1.17984,1.17987,1.17975,1.17978],[1421148540,1.17978,1.1798,1.17966,1.17966],[1421148600,1.17968,1.17971,1.1796,1.17961],[1421148660,1.17961,1.17967,1.17952,1.17962],[1421148720,1.17963,1.17965,1.1796,1.17964],[1421148780,1.17966,1.1798,1.17962,1.17966],[1421148840,1.17965,1.17974,1.17954,1.17974],[1421148900,1.17974,1.17982,1.17952,1.17954],[1421148960,1.17953,1.17957,1.17936,1.17946],[1421149020,1.17947,1.1796,1.17943,1.17951],[1421149080,1.17952,1.17957,1.17941,1.17952],[1421149140,1.17951,1.17959,1.1794,1.1794],[1421149200,1.17942,1.17951,1.1794,1.17949],[1421149260,1.17949,1.17956,1.17941,1.17956],[1421149320,1.17957,1.17968,1.17941,1.1795],[1421149380,1.17948,1.17948,1.17938,1.17944],[1421149440,1.17944,1.17944,1.17935,1.17938],[1421149500,1.17939,1.1794,1.17914,1.17917],[1421149560,1.17915,1.17916,1.17871,1.17876],[1421149620,1.17876,1.17886,1.17876,1.17885],[1421149680,1.17886,1.17897,1.17865,1.17866],[1421149740,1.17866,1.17886,1.17865,1.17885],[1421149800,1.17884,1.17926,1.17884,1.17919],[1421149860,1.17919,1.17933,1.17892,1.17911],[1421149920,1.17909,1.17919,1.17892,1.179],[1421149980,1.17902,1.17917,1.17894,1.17917],[1421150040,1.17917,1.17934,1.17917,1.17918],[1421150100,1.17918,1.17919,1.179,1.17905],[1421150160,1.17906,1.17908,1.17897,1.17898],[1421150220,1.17897,1.1791,1.17893,1.179],[1421150280,1.179,1.17911,1.17891,1.17911],[1421150340,1.1791,1.17936,1.17908,1.17931],[1421150400,1.17929,1.1793,1.1791,1.17912],[1421150460,1.17912,1.17916,1.17912,1.17915],[1421150520,1.17915,1.17932,1.17906,1.17907],[1421150580,1.17908,1.1791,1.17895,1.17895],[1421150640,1.17895,1.17902,1.17885,1.17898],[1421150700,1.17898,1.17929,1.17898,1.17909],[1421150760,1.17909,1.17916,1.17898,1.17901],[1421150820,1.17902,1.1792,1.17899,1.17916],[1421150880,1.17916,1.17918,1.17899,1.179],[1421150940,1.17899,1.17926,1.17899,1.17925],[1421151000,1.17925,1.17942,1.17918,1.17941],[1421151060,1.1794,1.17972,1.17938,1.17963],[1421151120,1.17963,1.1797,1.17945,1.17969],[1421151180,1.1797,1.17983,1.17939,1.17939],[1421151240,1.17939,1.1798,1.17939,1.17978],[1421151300,1.17977,1.17982,1.17956,1.17969],[1421151360,1.17968,1.17969,1.1794,1.1794],[1421151420,1.1794,1.17948,1.17935,1.17938],[1421151480,1.1794,1.1794,1.17925,1.17927],[1421151540,1.17927,1.1794,1.17927,1.17937],[1421151600,1.17936,1.17946,1.17919,1.17936],[1421151660,1.17937,1.17947,1.17936,1.17947],[1421151720,1.17946,1.17947,1.17916,1.1792],[1421151780,1.1792,1.17923,1.17909,1.17911],[1421151840,1.1791,1.17926,1.17909,1.17924],[1421151900,1.17924,1.17938,1.17924,1.17926],[1421151960,1.17926,1.17926,1.17894,1.17904],[1421152020,1.17905,1.17916,1.17903,1.17914],[1421152080,1.17913,1.17925,1.1789,1.17897],[1421152140,1.17897,1.17905,1.17885,1.17904],[1421152200,1.17903,1.17903,1.17892,1.17893],[1421152260,1.17893,1.17894,1.17877,1.1788],[1421152320,1.17879,1.17905,1.17879,1.17905],[1421152380,1.17904,1.17913,1.17876,1.17888],[1421152440,1.17888,1.17888,1.1784,1.17851],[1421152500,1.17852,1.17876,1.1785,1.17857],[1421152560,1.17857,1.17866,1.17846,1.17855],[1421152620,1.17857,1.17873,1.17849,1.17872],[1421152680,1.17872,1.17892,1.17867,1.1789],[1421152740,1.1789,1.179,1.1786,1.17871],[1421152800,1.1787,1.17893,1.17862,1.17892],[1421152860,1.17891,1.17899,1.17869,1.17891],[1421152920,1.1789,1.17905,1.17881,1.17899],[1421152980,1.17899,1.17907,1.17891,1.17901],[1421153040,1.17903,1.17925,1.17897,1.17903],[1421153100,1.17904,1.17921,1.17887,1.17896],[1421153160,1.17895,1.17912,1.17895,1.17907],[1421153220,1.17908,1.17916,1.17897,1.17898],[1421153280,1.17898,1.1792,1.17898,1.17901],[1421153340,1.17901,1.17901,1.17798,1.17817],[1421153400,1.17819,1.17822,1.17781,1.17789],[1421153460,1.17789,1.17795,1.17756,1.17783],[1421153520,1.17781,1.17788,1.17767,1.17787],[1421153580,1.17786,1.17807,1.17786,1.17794],[1421153640,1.17792,1.17802,1.17779,1.17801],[1421153700,1.17801,1.17807,1.17786,1.17792],[1421153760,1.17793,1.17805,1.1778,1.17803],[1421153820,1.17803,1.17809,1.17801,1.17807],[1421153880,1.1781,1.17818,1.17802,1.17807],[1421153940,1.17807,1.17813,1.17799,1.17805],[1421154000,1.17808,1.17811,1.1779,1.17803],[1421154060,1.17805,1.17805,1.1776,1.17781],[1421154120,1.17781,1.17789,1.1777,1.1778],[1421154180,1.17782,1.1783,1.17782,1.17817],[1421154240,1.17817,1.17828,1.17809,1.1782],[1421154300,1.17823,1.17863,1.17822,1.17863],[1421154360,1.17863,1.17875,1.17858,1.1786],[1421154420,1.1786,1.1786,1.17829,1.17849],[1421154480,1.17849,1.17852,1.17826,1.17847],[1421154540,1.17849,1.17926,1.17849,1.17919],[1421154600,1.1792,1.17927,1.17906,1.17918],[1421154660,1.17918,1.17937,1.17911,1.17932],[1421154720,1.17935,1.17938,1.17901,1.17908],[1421154780,1.17908,1.17924,1.17877,1.17885],[1421154840,1.17885,1.17886,1.17815,1.1782],[1421154900,1.17816,1.17831,1.17784,1.17787],[1421154960,1.17787,1.1782,1.17785,1.17816],[1421155020,1.17818,1.17837,1.17818,1.17835],[1421155080,1.17835,1.17835,1.17826,1.1783],[1421155140,1.1783,1.17836,1.17824,1.17835],[1421155200,1.17836,1.17839,1.17823,1.17833],[1421155260,1.17834,1.17834,1.17809,1.1781],[1421155320,1.1781,1.17841,1.1781,1.17838],[1421155380,1.17839,1.17843,1.17818,1.17823],[1421155440,1.17822,1.17841,1.17819,1.17841],[1421155500,1.17839,1.1784,1.178,1.17803],[1421155560,1.17803,1.17818,1.178,1.17817],[1421155620,1.17819,1.17821,1.17812,1.1782],[1421155680,1.17823,1.17827,1.17818,1.17826],[1421155740,1.17826,1.17831,1.17826,1.17831],[1421155800,1.17831,1.17842,1.17831,1.1784],[1421155860,1.1784,1.1784,1.178,1.17808],[1421155920,1.17809,1.17817,1.1777,1.17771],[1421155980,1.17771,1.1779,1.17771,1.1779],[1421156040,1.1779,1.17791,1.17767,1.17774],[1421156100,1.17774,1.17792,1.17769,1.17782],[1421156160,1.17782,1.17799,1.17773,1.17788],[1421156220,1.17787,1.1779,1.17731,1.17743],[1421156280,1.17744,1.17767,1.17744,1.17758],[1421156340,1.17759,1.17791,1.17759,1.17764],[1421156400,1.17763,1.17786,1.17761,1.17786],[1421156460,1.17786,1.1779,1.1777,1.17773],[1421156520,1.17774,1.17774,1.17734,1.17738],[1421156580,1.1774,1.1774,1.17695,1.17719],[1421156640,1.17719,1.17727,1.17697,1.17707],[1421156700,1.17707,1.17734,1.17707,1.17716],[1421156760,1.17717,1.17722,1.17694,1.17697],[1421156820,1.17697,1.17711,1.17697,1.17711],[1421156880,1.17711,1.17711,1.1767,1.17679],[1421156940,1.17682,1.17698,1.1768,1.1769],[1421157000,1.1769,1.17727,1.1769,1.17715],[1421157060,1.17712,1.17741,1.17712,1.17732],[1421157120,1.1773,1.1773,1.17698,1.177],[1421157180,1.17701,1.17718,1.17681,1.17704],[1421157240,1.17705,1.17734,1.17702,1.1771],[1421157300,1.17709,1.17721,1.17706,1.1772],[1421157360,1.1772,1.17748,1.17705,1.17747],[1421157420,1.17748,1.17751,1.17725,1.17742],[1421157480,1.17741,1.17756,1.17737,1.17753],[1421157540,1.17753,1.17753,1.17686,1.17696],[1421157600,1.17696,1.17712,1.17696,1.1771],[1421157660,1.17709,1.1772,1.17691,1.17708],[1421157720,1.17707,1.1772,1.17691,1.1772],[1421157780,1.1772,1.17741,1.17702,1.17732],[1421157840,1.17732,1.17733,1.17694,1.17709],[1421157900,1.17708,1.17713,1.17688,1.17703],[1421157960,1.17703,1.17739,1.177,1.17736],[1421158020,1.17734,1.17741,1.17726,1.17741],[1421158080,1.1774,1.17751,1.17737,1.17738],[1421158140,1.17739,1.17746,1.17721,1.17737],[1421158200,1.17737,1.17747,1.17737,1.17741],[1421158260,1.17742,1.17759,1.17742,1.17758],[1421158320,1.17757,1.17761,1.17741,1.17742],[1421158380,1.17742,1.17743,1.17737,1.17741],[1421158440,1.17741,1.17749,1.1774,1.17748],[1421158500,1.1775,1.17762,1.17743,1.17762],[1421158560,1.17762,1.17781,1.17756,1.1778],[1421158620,1.1778,1.17797,1.17777,1.17783],[1421158680,1.17784,1.17796,1.17782,1.17792],[1421158740,1.17793,1.17793,1.17765,1.17767],[1421158800,1.17767,1.17767,1.17733,1.1774],[1421158860,1.17737,1.17742,1.17726,1.17729],[1421158920,1.17728,1.17728,1.17699,1.17709],[1421158980,1.17709,1.1771,1.17685,1.17701],[1421159040,1.177,1.17716,1.177,1.17709],[1421159100,1.17707,1.17712,1.17681,1.17708],[1421159160,1.1771,1.17717,1.1768,1.17694],[1421159220,1.17695,1.17696,1.17663,1.17687],[1421159280,1.17687,1.17695,1.17671,1.17678],[1421159340,1.17678,1.17681,1.17665,1.17667],[1421159400,1.17667,1.17667,1.17641,1.17651],[1421159460,1.17651,1.17662,1.17641,1.17652],[1421159520,1.17652,1.17682,1.17649,1.17678],[1421159580,1.17677,1.17686,1.1766,1.17672],[1421159640,1.17672,1.17681,1.17671,1.17672],[1421159700,1.17671,1.1769,1.17662,1.17681],[1421159760,1.17681,1.17683,1.17661,1.17668],[1421159820,1.17667,1.17677,1.17635,1.17636],[1421159880,1.17637,1.17646,1.17626,1.17631],[1421159940,1.17631,1.17645,1.17595,1.17606],[1421160000,1.17606,1.17631,1.17606,1.17609],[1421160060,1.17605,1.17606,1.17572,1.17591],[1421160120,1.17591,1.1761,1.17587,1.17589],[1421160180,1.17589,1.17617,1.17589,1.17593],[1421160240,1.1759,1.17591,1.17577,1.17588],[1421160300,1.1759,1.17599,1.17577,1.17597],[1421160360,1.17597,1.17609,1.17582,1.17607],[1421160420,1.17607,1.17619,1.17599,1.17613],[1421160480,1.17613,1.17618,1.17603,1.17615],[1421160540,1.17615,1.17621,1.17603,1.17617],[1421160600,1.17615,1.17616,1.17591,1.17601],[1421160660,1.17601,1.17601,1.17569,1.1757],[1421160720,1.17569,1.1762,1.17561,1.1762],[1421160780,1.1762,1.17624,1.17579,1.17584],[1421160840,1.17586,1.17613,1.17571,1.17613],[1421160900,1.17613,1.17613,1.1759,1.17609],[1421160960,1.17609,1.17623,1.17591,1.17623],[1421161020,1.17621,1.17662,1.17619,1.17652],[1421161080,1.17653,1.17661,1.17641,1.17641],[1421161140,1.17642,1.17642,1.17585,1.17614],[1421161200,1.17613,1.17613,1.17565,1.17602],[1421161260,1.17601,1.17626,1.17597,1.17622],[1421161320,1.1762,1.17621,1.17567,1.17567],[1421161380,1.17567,1.17596,1.17531,1.17576],[1421161440,1.17577,1.17578,1.17542,1.17565],[1421161500,1.17565,1.17583,1.1755,1.17558],[1421161560,1.1756,1.17568,1.1755,1.17559],[1421161620,1.17561,1.17582,1.1756,1.17579],[1421161680,1.17579,1.17633,1.17567,1.17632],[1421161740,1.17629,1.17648,1.17626,1.17647],[1421161800,1.17647,1.17675,1.17642,1.17672],[1421161860,1.17672,1.17714,1.17663,1.177],[1421161920,1.177,1.17701,1.17684,1.17696],[1421161980,1.17696,1.17701,1.17675,1.1769],[1421162040,1.1769,1.17701,1.17685,1.17693],[1421162100,1.17694,1.17753,1.17694,1.17732],[1421162160,1.1773,1.17748,1.17727,1.17741],[1421162220,1.17743,1.17757,1.17733,1.17733],[1421162280,1.17739,1.17752,1.17737,1.17747],[1421162340,1.17745,1.17748,1.177,1.17706],[1421162400,1.17707,1.17726,1.17689,1.177],[1421162460,1.17701,1.17711,1.17696,1.17705],[1421162520,1.17703,1.17703,1.17685,1.17685],[1421162580,1.17685,1.1769,1.17685,1.17685],[1421162640,1.17685,1.17695,1.1767,1.17687],[1421162700,1.17687,1.17744,1.17687,1.1773],[1421162760,1.1773,1.17777,1.1773,1.17776],[1421162820,1.17777,1.17818,1.17777,1.17808],[1421162880,1.17809,1.17822,1.17797,1.17821],[1421162940,1.17822,1.17827,1.17801,1.17802],[1421163000,1.17802,1.1781,1.1778,1.17799],[1421163060,1.178,1.178,1.17765,1.17765],[1421163120,1.17765,1.17768,1.17734,1.17747],[1421163180,1.17748,1.17765,1.17748,1.17762],[1421163240,1.17761,1.17772,1.1774,1.17744],[1421163300,1.17743,1.17756,1.17742,1.17756],[1421163360,1.17756,1.17766,1.1775,1.17757],[1421163420,1.17755,1.1779,1.17745,1.17787],[1421163480,1.17788,1.17809,1.17786,1.178],[1421163540,1.17799,1.17845,1.17794,1.17819],[1421163600,1.1782,1.17825,1.17798,1.17799],[1421163660,1.17799,1.17807,1.17794,1.17797],[1421163720,1.17799,1.17808,1.17794,1.17805],[1421163780,1.17806,1.17819,1.17793,1.17813],[1421163840,1.17813,1.17813,1.17794,1.17805],[1421163900,1.17805,1.17826,1.17804,1.17824],[1421163960,1.17823,1.17834,1.17823,1.17834],[1421164020,1.17834,1.17849,1.17806,1.17845],[1421164080,1.17845,1.17957,1.17838,1.17937],[1421164140,1.17935,1.17942,1.17875,1.17879],[1421164200,1.1788,1.17915,1.1788,1.17893],[1421164260,1.17893,1.17893,1.17875,1.17876],[1421164320,1.17877,1.17898,1.17877,1.17885],[1421164380,1.17885,1.17885,1.17857,1.17872],[1421164440,1.17874,1.17886,1.1786,1.17863],[1421164500,1.17863,1.17899,1.17857,1.17877],[1421164560,1.17876,1.17881,1.17847,1.17871],[1421164620,1.1787,1.1789,1.17863,1.17863],[1421164680,1.17861,1.17865,1.17846,1.17855],[1421164740,1.17857,1.17877,1.178,1.17811],[1421164800,1.17814,1.17822,1.178,1.17814],[1421164860,1.17814,1.17814,1.17775,1.1779],[1421164920,1.17791,1.17811,1.17778,1.1778],[1421164980,1.17779,1.17779,1.17715,1.17725],[1421165040,1.17724,1.1777,1.17724,1.17757],[1421165100,1.17756,1.17794,1.17756,1.17766],[1421165160,1.17764,1.17793,1.17758,1.17789],[1421165220,1.1779,1.17824,1.17783,1.17795],[1421165280,1.17794,1.1781,1.17794,1.17801],[1421165340,1.17801,1.17806,1.17782,1.17782],[1421165400,1.17781,1.17781,1.17761,1.17777],[1421165460,1.17777,1.17809,1.17776,1.17809],[1421165520,1.17809,1.17817,1.17806,1.17815],[1421165580,1.17815,1.17817,1.17801,1.17805],[1421165640,1.17805,1.17816,1.17802,1.17816],[1421165700,1.17816,1.17828,1.17807,1.17821],[1421165760,1.17821,1.17827,1.1782,1.17825],[1421165820,1.17827,1.17874,1.17827,1.17868],[1421165880,1.17866,1.1791,1.17863,1.17902],[1421165940,1.17901,1.17922,1.17888,1.17888],[1421166000,1.17887,1.17998,1.17884,1.17998],[1421166060,1.17995,1.17998,1.17957,1.17957],[1421166120,1.17957,1.17967,1.17922,1.17929],[1421166180,1.17929,1.17929,1.17885,1.17898],[1421166240,1.17899,1.17909,1.17879,1.1788],[1421166300,1.1788,1.17951,1.17879,1.17947],[1421166360,1.17947,1.17948,1.1793,1.17936],[1421166420,1.17937,1.17975,1.17916,1.17916],[1421166480,1.17916,1.17931,1.17902,1.17902],[1421166540,1.17903,1.17914,1.17896,1.17898],[1421166600,1.17895,1.17896,1.17876,1.17882],[1421166660,1.17885,1.17895,1.17879,1.1789],[1421166720,1.17891,1.17926,1.17888,1.17925],[1421166780,1.17925,1.17932,1.17901,1.17902],[1421166840,1.17903,1.17916,1.17886,1.17889],[1421166900,1.17889,1.17889,1.17871,1.17887],[1421166960,1.17892,1.17897,1.17886,1.17891],[1421167020,1.17891,1.17891,1.17874,1.17875],[1421167080,1.17877,1.17894,1.17877,1.17887],[1421167140,1.17885,1.1789,1.1788,1.1788],[1421167200,1.17878,1.17878,1.17856,1.17857],[1421167260,1.17857,1.17893,1.1785,1.17891],[1421167320,1.17891,1.17901,1.17856,1.17875],[1421167380,1.17874,1.17875,1.17845,1.17855],[1421167440,1.17856,1.17862,1.1785,1.17858],[1421167500,1.17856,1.17856,1.17815,1.17815],[1421167560,1.17817,1.17819,1.17777,1.17786],[1421167620,1.17787,1.17791,1.17777,1.17777],[1421167680,1.17777,1.17807,1.17777,1.17798],[1421167740,1.17794,1.17794,1.17753,1.17763],[1421167800,1.17763,1.17778,1.17756,1.17765],[1421167860,1.17765,1.17765,1.17725,1.17735],[1421167920,1.17735,1.17774,1.17735,1.17757],[1421167980,1.17757,1.17767,1.17757,1.17758],[1421168040,1.17759,1.1777,1.17759,1.17767],[1421168100,1.17767,1.1778,1.17763,1.17766],[1421168160,1.17766,1.17789,1.17763,1.17788],[1421168220,1.17788,1.17801,1.17787,1.17789],[1421168280,1.17789,1.178,1.17775,1.17791],[1421168340,1.17793,1.17793,1.17781,1.17782],[1421168400,1.17782,1.17783,1.17749,1.17751],[1421168460,1.17752,1.17762,1.17738,1.17761],[1421168520,1.17761,1.17798,1.17759,1.17792],[1421168580,1.17791,1.17791,1.17769,1.17779],[1421168640,1.1778,1.17796,1.17761,1.17766],[1421168700,1.17766,1.17787,1.17761,1.17783],[1421168760,1.17784,1.17796,1.17771,1.1779],[1421168820,1.17791,1.17792,1.17775,1.17776],[1421168880,1.17778,1.17779,1.17767,1.17772],[1421168940,1.17773,1.17776,1.17755,1.17755],[1421169000,1.17756,1.17758,1.17734,1.17756],[1421169060,1.17756,1.17788,1.17755,1.17788],[1421169120,1.17788,1.17796,1.17761,1.17767],[1421169180,1.17767,1.17777,1.1775,1.17777],[1421169240,1.17775,1.17777,1.17756,1.17776],[1421169300,1.17775,1.17796,1.17769,1.17783],[1421169360,1.17779,1.17786,1.17766,1.17766],[1421169420,1.17765,1.17768,1.1775,1.17765],[1421169480,1.17761,1.1779,1.1776,1.17775],[1421169540,1.17775,1.1779,1.17771,1.17789],[1421169600,1.1779,1.1779,1.1778,1.1778],[1421169660,1.1778,1.17825,1.1778,1.17823],[1421169720,1.17825,1.17846,1.17821,1.17843],[1421169780,1.17841,1.17862,1.17831,1.17851],[1421169840,1.17851,1.17875,1.17848,1.17872],[1421169900,1.17872,1.17888,1.17849,1.1786],[1421169960,1.17859,1.1787,1.17856,1.17858],[1421170020,1.17857,1.17858,1.17838,1.17841],[1421170080,1.17841,1.1787,1.17839,1.1787],[1421170140,1.17869,1.17877,1.17869,1.1787],[1421170200,1.17872,1.17897,1.17871,1.17896],[1421170260,1.17896,1.17896,1.17887,1.17889],[1421170320,1.17888,1.17902,1.1788,1.17889],[1421170380,1.1789,1.17899,1.1788,1.17891],[1421170440,1.17888,1.17912,1.17887,1.17906],[1421170500,1.17907,1.1791,1.17888,1.1789],[1421170560,1.17892,1.17904,1.17888,1.17891],[1421170620,1.17891,1.17908,1.17889,1.17906],[1421170680,1.17907,1.17911,1.17901,1.17907],[1421170740,1.17907,1.17926,1.17898,1.17926],[1421170800,1.17926,1.1793,1.17917,1.17921],[1421170860,1.1792,1.17961,1.1792,1.17949],[1421170920,1.17948,1.17953,1.1793,1.17937],[1421170980,1.17938,1.17946,1.17928,1.17932],[1421171040,1.17934,1.17941,1.17918,1.17919],[1421171100,1.1792,1.17921,1.17906,1.17907],[1421171160,1.17906,1.17906,1.17879,1.1788],[1421171220,1.17881,1.17919,1.1788,1.17916],[1421171280,1.17918,1.17926,1.17896,1.17898],[1421171340,1.17898,1.17911,1.17895,1.17897],[1421171400,1.17897,1.17898,1.1788,1.17881],[1421171460,1.1788,1.1788,1.17869,1.17876],[1421171520,1.17876,1.17876,1.17865,1.17865],[1421171580,1.17866,1.17881,1.17864,1.17867],[1421171640,1.17867,1.17879,1.17858,1.1786],[1421171700,1.1786,1.17866,1.17836,1.17841],[1421171760,1.17841,1.17847,1.17839,1.1784],[1421171820,1.17839,1.17855,1.17837,1.17852],[1421171880,1.17851,1.17876,1.17849,1.17876],[1421171940,1.17876,1.17878,1.17841,1.17844],[1421172000,1.17847,1.17871,1.17844,1.1787],[1421172060,1.17874,1.17879,1.1783,1.17831],[1421172120,1.17832,1.17836,1.17831,1.17836],[1421172180,1.17835,1.1787,1.1783,1.17861],[1421172240,1.1786,1.17872,1.17851,1.17872],[1421172300,1.1787,1.17875,1.17851,1.17858],[1421172360,1.17856,1.17856,1.17831,1.17831],[1421172420,1.17831,1.17831,1.1781,1.17816],[1421172480,1.17816,1.17817,1.17797,1.17804],[1421172540,1.17805,1.1781,1.17791,1.17808],[1421172600,1.17807,1.17807,1.17772,1.17772],[1421172660,1.17772,1.17779,1.17762,1.17767],[1421172720,1.17768,1.17777,1.1775,1.17752],[1421172780,1.17752,1.17764,1.17746,1.17757],[1421172840,1.17758,1.1777,1.17743,1.17758],[1421172900,1.17757,1.17757,1.1774,1.17745],[1421172960,1.17744,1.17756,1.17737,1.17738],[1421173020,1.17737,1.17738,1.17722,1.17722],[1421173080,1.17722,1.17722,1.1769,1.1771],[1421173140,1.17711,1.17731,1.17697,1.17698],[1421173200,1.17698,1.17717,1.17694,1.17707],[1421173260,1.17707,1.17717,1.17694,1.17717],[1421173320,1.17716,1.17754,1.17715,1.17752],[1421173380,1.17754,1.17756,1.17698,1.17703],[1421173440,1.17701,1.17705,1.17681,1.17681],[1421173500,1.17682,1.17717,1.17682,1.17716],[1421173560,1.17716,1.17731,1.17702,1.17716],[1421173620,1.17717,1.1776,1.17716,1.17755],[1421173680,1.17752,1.17756,1.17736,1.17753],[1421173740,1.17754,1.17765,1.17749,1.17761],[1421173800,1.17761,1.17773,1.1775,1.17759],[1421173860,1.17755,1.17755,1.1772,1.17738],[1421173920,1.17737,1.17745,1.17724,1.17736],[1421173980,1.17737,1.17739,1.17715,1.17715],[1421174040,1.17716,1.17736,1.17714,1.17715],[1421174100,1.17714,1.17714,1.17686,1.17688],[1421174160,1.17689,1.17704,1.17669,1.17704],[1421174220,1.17705,1.17715,1.17685,1.17695],[1421174280,1.17696,1.17722,1.17696,1.17701],[1421174340,1.177,1.17734,1.17699,1.17729],[1421174400,1.17729,1.17738,1.17715,1.17716],[1421174460,1.17716,1.17738,1.17715,1.17736],[1421174520,1.17737,1.17743,1.17715,1.1773],[1421174580,1.17731,1.17731,1.17708,1.17725],[1421174640,1.17726,1.17735,1.177,1.17705],[1421174700,1.17705,1.17719,1.17705,1.17708],[1421174760,1.17708,1.17715,1.17705,1.17706],[1421174820,1.17706,1.17706,1.17677,1.17687],[1421174880,1.17687,1.17691,1.17671,1.17671],[1421174940,1.17672,1.1769,1.17672,1.17689],[1421175000,1.17692,1.17711,1.1769,1.17696],[1421175060,1.17696,1.17713,1.17684,1.17711],[1421175120,1.17711,1.17727,1.17706,1.17708],[1421175180,1.17707,1.1772,1.17692,1.177],[1421175240,1.17698,1.17707,1.17688,1.17698],[1421175300,1.177,1.177,1.1767,1.17672],[1421175360,1.17673,1.17676,1.17666,1.17671],[1421175420,1.1767,1.17681,1.17669,1.17676],[1421175480,1.17677,1.17678,1.17655,1.17667],[1421175540,1.17671,1.17691,1.17668,1.17668],[1421175600,1.1767,1.17686,1.17667,1.17667],[1421175660,1.17668,1.17668,1.17646,1.17648],[1421175720,1.17648,1.1767,1.17647,1.17652],[1421175780,1.1765,1.17658,1.17639,1.17653],[1421175840,1.17651,1.17677,1.17651,1.17659],[1421175900,1.17658,1.17668,1.17651,1.17668],[1421175960,1.17676,1.17681,1.17642,1.17657],[1421176020,1.17657,1.17669,1.17647,1.17649],[1421176080,1.1765,1.1766,1.17646,1.17646],[1421176140,1.17645,1.17645,1.17609,1.17629],[1421176200,1.17628,1.17632,1.17607,1.17628],[1421176260,1.17628,1.17628,1.17612,1.17619],[1421176320,1.17623,1.17661,1.17623,1.1765],[1421176380,1.1765,1.1768,1.1765,1.1768],[1421176440,1.17678,1.1768,1.17653,1.17672],[1421176500,1.17674,1.17697,1.17666,1.17686],[1421176560,1.17685,1.17721,1.17679,1.17714],[1421176620,1.17718,1.17733,1.17689,1.17698],[1421176680,1.17701,1.1774,1.17697,1.17733],[1421176740,1.17731,1.17749,1.17721,1.17731],[1421176800,1.1773,1.17757,1.17724,1.17757],[1421176860,1.17755,1.17761,1.17739,1.1775],[1421176920,1.17751,1.17765,1.17737,1.1774],[1421176980,1.1774,1.17752,1.1774,1.1775],[1421177040,1.17751,1.17776,1.1775,1.17773],[1421177100,1.17773,1.17804,1.17759,1.17759],[1421177160,1.1776,1.17762,1.17735,1.17744],[1421177220,1.17744,1.17746,1.17735,1.17735],[1421177280,1.17736,1.17739,1.17721,1.17721],[1421177340,1.17722,1.1774,1.17721,1.17736],[1421177400,1.17736,1.17739,1.17727,1.17739],[1421177460,1.17739,1.17751,1.17727,1.17731],[1421177520,1.1773,1.1773,1.17721,1.17727],[1421177580,1.17728,1.17749,1.17728,1.17738],[1421177640,1.17738,1.17751,1.17738,1.17749],[1421177700,1.17748,1.17748,1.17721,1.17721],[1421177760,1.17721,1.17722,1.17701,1.17719],[1421177820,1.17719,1.17732,1.17719,1.17731],[1421177880,1.17732,1.1774,1.17715,1.17716],[1421177940,1.17717,1.17729,1.17708,1.17729],[1421178000,1.17729,1.17731,1.17711,1.17721],[1421178060,1.17721,1.17729,1.17716,1.17726],[1421178120,1.17725,1.17737,1.17713,1.17737],[1421178180,1.17738,1.17738,1.17717,1.17717],[1421178240,1.17718,1.17727,1.17717,1.17717],[1421178300,1.17717,1.1773,1.17714,1.1773],[1421178360,1.17729,1.17747,1.17729,1.17742],[1421178420,1.17742,1.17742,1.17732,1.17736],[1421178480,1.17735,1.17737,1.17727,1.17728],[1421178540,1.17727,1.17727,1.17687,1.17691],[1421178600,1.17689,1.17689,1.17651,1.17672],[1421178660,1.17675,1.17679,1.17667,1.17674],[1421178720,1.17672,1.17678,1.17664,1.17667],[1421178780,1.17667,1.17667,1.17634,1.17645],[1421178840,1.17647,1.17663,1.17647,1.17658],[1421178900,1.17658,1.17666,1.17644,1.17654],[1421178960,1.17655,1.17667,1.17655,1.17667],[1421179020,1.17668,1.17668,1.17652,1.17655],[1421179080,1.17654,1.17654,1.1764,1.17643],[1421179140,1.17644,1.17652,1.17635,1.17641],[1421179200,1.17641,1.17641,1.17632,1.17639],[1421179260,1.1764,1.17649,1.17631,1.17635],[1421179320,1.17637,1.1764,1.17631,1.17636],[1421179380,1.17638,1.1764,1.17596,1.17597],[1421179440,1.17598,1.176,1.17588,1.17597],[1421179500,1.17598,1.1762,1.17598,1.17608],[1421179560,1.17608,1.17621,1.17608,1.17621],[1421179620,1.1762,1.17648,1.17618,1.17641],[1421179680,1.17641,1.1765,1.17641,1.17649],[1421179740,1.17648,1.1765,1.17641,1.17647],[1421179800,1.17648,1.17652,1.17646,1.17652],[1421179860,1.17651,1.1766,1.17642,1.17651],[1421179920,1.17651,1.17657,1.17638,1.17638],[1421179980,1.17637,1.17641,1.17622,1.17622],[1421180040,1.17622,1.17653,1.1762,1.17641],[1421180100,1.17642,1.17659,1.17642,1.17651],[1421180160,1.17651,1.17683,1.17649,1.17679],[1421180220,1.1768,1.17701,1.1768,1.17701],[1421180280,1.17701,1.17702,1.17672,1.17688],[1421180340,1.17688,1.17703,1.17688,1.17692],[1421180400,1.17691,1.17721,1.17683,1.17704],[1421180460,1.17704,1.1773,1.17703,1.17727],[1421180520,1.17726,1.17726,1.17708,1.17719],[1421180580,1.17718,1.17732,1.17708,1.17711],[1421180640,1.17714,1.1772,1.17705,1.17712],[1421180700,1.17712,1.17719,1.17709,1.17718],[1421180760,1.17718,1.17718,1.17709,1.1771],[1421180820,1.17708,1.17714,1.17706,1.17711],[1421180880,1.1771,1.17719,1.17709,1.17717],[1421180940,1.17717,1.17741,1.17717,1.17731],[1421181000,1.1773,1.17741,1.1772,1.17729],[1421181060,1.1773,1.17731,1.17702,1.17702],[1421181120,1.17702,1.1772,1.17688,1.17718],[1421181180,1.17718,1.17743,1.1771,1.17731],[1421181240,1.17732,1.17736,1.17729,1.17736],[1421181300,1.17735,1.17735,1.17715,1.17728],[1421181360,1.17728,1.17729,1.1771,1.17729],[1421181420,1.17729,1.17729,1.17709,1.17709],[1421181480,1.17709,1.17711,1.17681,1.17681],[1421181540,1.17682,1.17701,1.17676,1.17676],[1421181600,1.17677,1.17692,1.17674,1.17689],[1421181660,1.17691,1.1772,1.17689,1.17708],[1421181720,1.17708,1.17713,1.17682,1.1771],[1421181780,1.17711,1.17723,1.1771,1.17715],[1421181840,1.17717,1.1773,1.17713,1.17727],[1421181900,1.17728,1.17732,1.17719,1.17719],[1421181960,1.17719,1.17723,1.17718,1.17722],[1421182020,1.17726,1.17726,1.17709,1.1771],[1421182080,1.17709,1.1771,1.17708,1.17708],[1421182140,1.17708,1.1771,1.17686,1.17696],[1421182200,1.17698,1.17699,1.17695,1.17699],[1421182260,1.17699,1.17703,1.17697,1.17698],[1421182320,1.17698,1.177,1.1769,1.17696],[1421182380,1.17698,1.177,1.17686,1.17687],[1421182440,1.17689,1.17716,1.17689,1.17716],[1421182500,1.17716,1.17726,1.17716,1.17719],[1421182560,1.1772,1.17732,1.17717,1.17731],[1421182620,1.1773,1.17733,1.17726,1.17726],[1421182680,1.17727,1.17734,1.17727,1.17731],[1421182740,1.17731,1.17733,1.17714,1.17714],[1421182800,1.17713,1.17716,1.17709,1.1771],[1421182860,1.17711,1.17716,1.1771,1.17715],[1421182920,1.17715,1.17717,1.1771,1.17712],[1421182980,1.17712,1.17713,1.17705,1.17706],[1421183040,1.17706,1.17715,1.17706,1.17713],[1421183100,1.17713,1.17718,1.1771,1.17715],[1421183160,1.17714,1.17725,1.17713,1.17715],[1421183220,1.17714,1.17717,1.17714,1.17717],[1421183280,1.17717,1.17721,1.17717,1.17718],[1421183340,1.17719,1.17727,1.17717,1.17727],[1421183400,1.17727,1.17727,1.1772,1.17722],[1421183460,1.17724,1.17724,1.17717,1.17717],[1421183520,1.17717,1.17718,1.17716,1.17716],[1421183580,1.17716,1.17717,1.17715,1.17717],[1421183640,1.17716,1.17721,1.17715,1.17719],[1421183700,1.17718,1.17729,1.17718,1.17728],[1421183760,1.17728,1.1773,1.17728,1.17729],[1421183820,1.17727,1.17734,1.17727,1.17732],[1421183880,1.17732,1.17732,1.1773,1.1773],[1421183940,1.1773,1.17732,1.1773,1.17732],[1421184000,1.17732,1.17732,1.17729,1.17731],[1421184060,1.17731,1.1774,1.17731,1.1774],[1421184120,1.1774,1.1774,1.17737,1.17738],[1421184180,1.17742,1.17745,1.17741,1.17744],[1421184240,1.17743,1.17743,1.17736,1.17739],[1421184300,1.1774,1.1774,1.17738,1.17739],[1421184360,1.17738,1.17738,1.17737,1.17737],[1421184420,1.17735,1.17753,1.17735,1.17752],[1421184480,1.17755,1.17761,1.17753,1.17753],[1421184540,1.17752,1.1776,1.1775,1.17759],[1421184600,1.17759,1.17766,1.17758,1.17763],[1421184660,1.17763,1.17764,1.17757,1.17757],[1421184720,1.17755,1.17765,1.17751,1.17762],[1421184780,1.17761,1.17761,1.17751,1.17756],[1421184840,1.17757,1.1776,1.17755,1.17756],[1421184900,1.17755,1.17771,1.17754,1.17771],[1421184960,1.17771,1.17776,1.17771,1.17776],[1421185020,1.17775,1.17776,1.1777,1.17772],[1421185080,1.17772,1.17774,1.17768,1.17774],[1421185140,1.17774,1.17774,1.17767,1.17767],[1421185200,1.17767,1.17767,1.17765,1.17765],[1421185260,1.17765,1.17766,1.17757,1.17757],[1421185320,1.17758,1.17758,1.17757,1.17758],[1421185380,1.1776,1.1776,1.17759,1.17759],[1421185440,1.17758,1.17767,1.17758,1.17767],[1421185500,1.17767,1.17768,1.1776,1.1776],[1421185560,1.17759,1.17771,1.17758,1.17767],[1421185620,1.17766,1.1777,1.17764,1.17767],[1421185680,1.17764,1.17765,1.1776,1.17762],[1421185740,1.17762,1.17765,1.1776,1.17762],[1421185800,1.17761,1.17761,1.17756,1.17758],[1421185860,1.17758,1.17762,1.17758,1.17759],[1421185920,1.17759,1.1776,1.17757,1.17758],[1421185980,1.17758,1.17759,1.1775,1.17752],[1421186040,1.17752,1.17752,1.17749,1.17749],[1421186100,1.17748,1.17755,1.17734,1.17734],[1421186160,1.17733,1.17733,1.17713,1.17721],[1421186220,1.17721,1.17725,1.17715,1.17718],[1421186280,1.17717,1.17717,1.17709,1.17716],[1421186340,1.17715,1.17727,1.17715,1.17727],[1421186400,1.17725,1.17725,1.17723,1.17723],[1421186460,1.17724,1.17724,1.17721,1.17723],[1421186520,1.17723,1.17723,1.17706,1.17709],[1421186580,1.17706,1.17706,1.17663,1.17703],[1421186640,1.17703,1.17707,1.17687,1.17707],[1421186700,1.17707,1.17709,1.17707,1.17708],[1421186760,1.17708,1.17711,1.17707,1.17711],[1421186820,1.17711,1.17765,1.17711,1.17726],[1421186880,1.17726,1.17729,1.17715,1.17721],[1421186940,1.17718,1.17728,1.17718,1.17728],[1421187000,1.17728,1.17731,1.17718,1.17731],[1421187060,1.17731,1.17731,1.17716,1.1773],[1421187120,1.17729,1.17757,1.17725,1.17747],[1421187180,1.17747,1.17747,1.1774,1.1774],[1421187240,1.17743,1.1776,1.17743,1.17746],[1421187300,1.17743,1.17752,1.17743,1.17747],[1421187360,1.17744,1.17755,1.17744,1.17747],[1421187420,1.17747,1.1776,1.17747,1.17749],[1421187480,1.17751,1.17751,1.17751,1.17751],[1421187540,1.17752,1.17752,1.17747,1.17748],[1421187600,1.17748,1.17748,1.17743,1.17743],[1421187660,1.17743,1.17744,1.17741,1.17742],[1421187720,1.17742,1.17756,1.17742,1.17755],[1421187780,1.17755,1.17756,1.17754,1.17756],[1421187840,1.17755,1.1776,1.17754,1.17757],[1421187900,1.17755,1.17774,1.17747,1.17774],[1421187960,1.17771,1.17771,1.17759,1.17759],[1421188020,1.17757,1.17758,1.17757,1.17758],[1421188080,1.17757,1.17768,1.17757,1.17767],[1421188140,1.17766,1.17769,1.17765,1.17765],[1421188200,1.17766,1.17767,1.17756,1.17764],[1421188260,1.17764,1.17764,1.17759,1.17763],[1421188320,1.17761,1.17762,1.17754,1.17754],[1421188380,1.17754,1.17755,1.17749,1.17753],[1421188440,1.17752,1.17753,1.17749,1.17752],[1421188500,1.17751,1.17751,1.17746,1.17746],[1421188560,1.17747,1.17749,1.17746,1.17748],[1421188620,1.17748,1.17749,1.17748,1.17749],[1421188680,1.17748,1.17749,1.17748,1.17748],[1421188740,1.17749,1.17757,1.17748,1.17748],[1421188800,1.17753,1.17758,1.17753,1.17758],[1421188860,1.17758,1.17758,1.17755,1.17758],[1421188920,1.17757,1.17758,1.17757,1.17758],[1421188980,1.17757,1.17765,1.17757,1.17765],[1421189040,1.17765,1.17765,1.17764,1.17764],[1421189100,1.17765,1.17765,1.1776,1.1776],[1421189160,1.1776,1.1776,1.17759,1.17759],[1421189220,1.1776,1.17761,1.17758,1.17758],[1421189280,1.17758,1.17758,1.17755,1.17755],[1421189340,1.17755,1.17755,1.17752,1.17752],[1421189400,1.17752,1.17752,1.1775,1.17752],[1421189460,1.1775,1.17751,1.1775,1.17751],[1421189520,1.17751,1.17751,1.17751,1.17751],[1421189580,1.1775,1.17751,1.1775,1.17751],[1421189640,1.17751,1.17751,1.17751,1.17751],[1421189700,1.17752,1.17762,1.17752,1.17762],[1421189760,1.17762,1.17762,1.17754,1.17755],[1421189820,1.17755,1.17757,1.17755,1.17757],[1421189880,1.17757,1.17757,1.17756,1.17756],[1421189940,1.17755,1.17757,1.17755,1.17756],[1421190000,1.17755,1.17771,1.17755,1.17771],[1421190060,1.17772,1.17772,1.17765,1.17769],[1421190120,1.17769,1.17774,1.17765,1.17769],[1421190180,1.17769,1.17771,1.17764,1.17764],[1421190240,1.17765,1.17772,1.17765,1.17767],[1421190300,1.17767,1.17767,1.17765,1.17767],[1421190360,1.17767,1.17773,1.17767,1.1777],[1421190420,1.1777,1.17773,1.17758,1.17762],[1421190480,1.17763,1.17764,1.17756,1.17756],[1421190540,1.17756,1.17773,1.17756,1.1777],[1421190600,1.17769,1.17772,1.17769,1.1777],[1421190660,1.17769,1.1777,1.17765,1.17765],[1421190720,1.17764,1.17771,1.17763,1.17768],[1421190780,1.17767,1.1777,1.17764,1.17764],[1421190840,1.17762,1.17768,1.17762,1.17768],[1421190900,1.17769,1.1777,1.17767,1.17769],[1421190960,1.1777,1.17781,1.17767,1.17767],[1421191020,1.17767,1.17767,1.17765,1.17766],[1421191080,1.17765,1.17777,1.17765,1.17772],[1421191140,1.17772,1.17779,1.17772,1.17778],[1421191200,1.17778,1.17779,1.17776,1.17778],[1421191260,1.17781,1.17786,1.17781,1.17785],[1421191320,1.17786,1.17786,1.17773,1.17773],[1421191380,1.17774,1.17775,1.17772,1.17773],[1421191440,1.17772,1.17781,1.17768,1.17774],[1421191500,1.17774,1.1779,1.17773,1.17788],[1421191560,1.17787,1.17789,1.17782,1.17782],[1421191620,1.17782,1.17783,1.17782,1.17783],[1421191680,1.17782,1.17794,1.17782,1.17792],[1421191740,1.17792,1.17796,1.17792,1.17796],[1421191800,1.17795,1.17795,1.17777,1.17782],[1421191860,1.17781,1.17785,1.17779,1.17785],[1421191920,1.17785,1.17785,1.17777,1.17784],[1421191980,1.17784,1.17786,1.17778,1.17786],[1421192040,1.17786,1.17786,1.17772,1.17775],[1421192100,1.17775,1.17776,1.17774,1.17776],[1421192160,1.17775,1.17779,1.17772,1.17778],[1421192220,1.17777,1.17779,1.17777,1.17779],[1421192280,1.17779,1.17785,1.17779,1.17784],[1421192340,1.17785,1.17785,1.17779,1.17781],[1421192400,1.17781,1.17785,1.17771,1.17774],[1421192460,1.17778,1.17782,1.17778,1.1778],[1421192520,1.1778,1.1778,1.17776,1.17776],[1421192580,1.17777,1.17778,1.17765,1.17766],[1421192640,1.17766,1.17769,1.17764,1.17764],[1421192700,1.17764,1.17764,1.17758,1.17758],[1421192760,1.17757,1.1776,1.17757,1.1776],[1421192820,1.17759,1.17762,1.17755,1.17756],[1421192880,1.17755,1.17766,1.17754,1.17758],[1421192940,1.17759,1.17759,1.17756,1.17756],[1421193000,1.17756,1.17764,1.17756,1.17762],[1421193060,1.17762,1.17772,1.17762,1.1777],[1421193120,1.1777,1.17772,1.17762,1.17768],[1421193180,1.17767,1.17769,1.17762,1.17768],[1421193240,1.17768,1.17776,1.17767,1.17773],[1421193300,1.17773,1.17783,1.17773,1.17783],[1421193360,1.17783,1.17786,1.17782,1.17786],[1421193420,1.17785,1.17785,1.17772,1.17772],[1421193480,1.17772,1.17772,1.17772,1.17772],[1421193540,1.17773,1.17773,1.17767,1.1777],[1421193600,1.17771,1.17771,1.17755,1.17765],[1421193660,1.17767,1.17777,1.17767,1.17772],[1421193720,1.17771,1.17786,1.17769,1.1778],[1421193780,1.1778,1.17785,1.1778,1.17784],[1421193840,1.17783,1.17787,1.17774,1.17779],[1421193900,1.17779,1.17784,1.17779,1.17784],[1421193960,1.17784,1.17784,1.1778,1.1778],[1421194020,1.1778,1.17782,1.1778,1.17781],[1421194080,1.17781,1.17781,1.17757,1.17767],[1421194140,1.17769,1.1777,1.17759,1.1776],[1421194200,1.17759,1.17766,1.17758,1.17763],[1421194260,1.17763,1.1777,1.17759,1.17759],[1421194320,1.1776,1.17765,1.17757,1.17758],[1421194380,1.17759,1.1777,1.17757,1.1777],[1421194440,1.17769,1.17769,1.1776,1.17761],[1421194500,1.17761,1.17772,1.17761,1.17767],[1421194560,1.17768,1.17776,1.17768,1.1777],[1421194620,1.1777,1.1777,1.17769,1.17769],[1421194680,1.17767,1.1777,1.17767,1.17769],[1421194740,1.17767,1.17778,1.17764,1.17778],[1421194800,1.17777,1.17789,1.17776,1.17789],[1421194860,1.17789,1.17794,1.17788,1.1779],[1421194920,1.1779,1.17803,1.17783,1.17803],[1421194980,1.17804,1.17817,1.17801,1.17817],[1421195040,1.17819,1.17823,1.17814,1.17821],[1421195100,1.17821,1.17822,1.17809,1.17812],[1421195160,1.1781,1.17813,1.17809,1.17812],[1421195220,1.17811,1.17819,1.17811,1.17819],[1421195280,1.17823,1.17823,1.17809,1.17809],[1421195340,1.1781,1.1782,1.17807,1.17817],[1421195400,1.17816,1.17816,1.1779,1.17798],[1421195460,1.17798,1.17801,1.17789,1.17801],[1421195520,1.17803,1.17811,1.17795,1.17809],[1421195580,1.17809,1.17821,1.17808,1.17811],[1421195640,1.1781,1.17822,1.17807,1.17811],[1421195700,1.17812,1.17812,1.17791,1.17798],[1421195760,1.17798,1.17807,1.17776,1.17777],[1421195820,1.17777,1.1778,1.17758,1.17758],[1421195880,1.17759,1.1777,1.17758,1.17768],[1421195940,1.17769,1.17778,1.17756,1.17759],[1421196000,1.17762,1.17767,1.17757,1.17762],[1421196060,1.17762,1.17769,1.17757,1.17769],[1421196120,1.1777,1.17772,1.17749,1.17754],[1421196180,1.17752,1.17762,1.17741,1.17741],[1421196240,1.17742,1.17745,1.17735,1.17736],[1421196300,1.17736,1.17737,1.17718,1.17718],[1421196360,1.17718,1.17724,1.17707,1.1771],[1421196420,1.1771,1.17724,1.17707,1.17723],[1421196480,1.17726,1.17733,1.17721,1.1773],[1421196540,1.17731,1.17736,1.17728,1.1773],[1421196600,1.17732,1.17741,1.17731,1.1774],[1421196660,1.17739,1.17748,1.17739,1.17742],[1421196720,1.17744,1.1776,1.17744,1.17748],[1421196780,1.17747,1.17753,1.17733,1.17733],[1421196840,1.17733,1.17737,1.17723,1.17733],[1421196900,1.17731,1.17736,1.17717,1.17717],[1421196960,1.17715,1.17723,1.17715,1.17718],[1421197020,1.17716,1.1772,1.17706,1.17708],[1421197080,1.17711,1.17717,1.17707,1.17717],[1421197140,1.17716,1.17716,1.17704,1.17708],[1421197200,1.17707,1.1771,1.17703,1.17703],[1421197260,1.17702,1.17707,1.17701,1.17701],[1421197320,1.17701,1.17701,1.1769,1.1769],[1421197380,1.1769,1.17692,1.17686,1.17688],[1421197440,1.17688,1.177,1.17686,1.17695],[1421197500,1.17696,1.17698,1.1769,1.17692],[1421197560,1.17692,1.17696,1.1769,1.17691],[1421197620,1.17691,1.17696,1.17691,1.17696],[1421197680,1.17696,1.17705,1.17692,1.17692],[1421197740,1.17693,1.17696,1.17687,1.17687],[1421197800,1.17687,1.17687,1.17671,1.17683],[1421197860,1.17683,1.17686,1.1768,1.17681],[1421197920,1.17682,1.17691,1.17682,1.17689],[1421197980,1.17691,1.17697,1.17691,1.17695],[1421198040,1.17697,1.17697,1.17689,1.17695],[1421198100,1.17696,1.17696,1.17695,1.17696],[1421198160,1.17697,1.17697,1.17695,1.17696],[1421198220,1.17696,1.17697,1.17696,1.17696],[1421198280,1.17696,1.17696,1.17687,1.17687],[1421198340,1.17687,1.17693,1.17687,1.17692],[1421198400,1.17692,1.17692,1.1769,1.17691],[1421198460,1.17693,1.17693,1.17691,1.17692],[1421198520,1.17691,1.17693,1.17688,1.1769],[1421198580,1.1769,1.1769,1.17681,1.17684],[1421198640,1.17685,1.17692,1.17683,1.17691],[1421198700,1.17691,1.17694,1.17666,1.17684],[1421198760,1.17684,1.17687,1.17672,1.17672],[1421198820,1.17671,1.17672,1.17657,1.17671],[1421198880,1.17672,1.17672,1.17656,1.17657],[1421198940,1.17656,1.17656,1.17641,1.17646],[1421199000,1.17647,1.17658,1.17646,1.17652],[1421199060,1.17652,1.17664,1.17648,1.1765],[1421199120,1.1765,1.17654,1.17643,1.17646],[1421199180,1.17648,1.17663,1.17646,1.17658],[1421199240,1.17657,1.17679,1.17657,1.17679],[1421199300,1.17679,1.17689,1.1767,1.17689],[1421199360,1.17689,1.17698,1.17683,1.1769],[1421199420,1.17693,1.17693,1.1768,1.1768],[1421199480,1.1768,1.17693,1.17677,1.17691],[1421199540,1.17693,1.17698,1.17691,1.17696],[1421199600,1.17698,1.17719,1.17698,1.17708],[1421199660,1.17706,1.1771,1.17698,1.17704],[1421199720,1.17704,1.17712,1.17702,1.17712],[1421199780,1.17711,1.17711,1.17701,1.17705],[1421199840,1.17706,1.17715,1.17705,1.17713],[1421199900,1.17713,1.17729,1.17713,1.17718],[1421199960,1.17717,1.17719,1.17696,1.17696],[1421200020,1.17697,1.17707,1.17697,1.17704],[1421200080,1.17703,1.17703,1.17686,1.1769],[1421200140,1.1769,1.17704,1.17686,1.17704],[1421200200,1.17702,1.17709,1.17688,1.17688],[1421200260,1.17686,1.17709,1.17686,1.17703],[1421200320,1.17703,1.17703,1.17696,1.17696],[1421200380,1.17699,1.17699,1.17673,1.17676],[1421200440,1.17676,1.17701,1.17672,1.17701],[1421200500,1.177,1.17706,1.17688,1.17696],[1421200560,1.17697,1.17721,1.17697,1.1772],[1421200620,1.17722,1.17724,1.17709,1.17713],[1421200680,1.17715,1.17734,1.17715,1.17731],[1421200740,1.1773,1.17737,1.17724,1.17737],[1421200800,1.17738,1.17739,1.17731,1.17736],[1421200860,1.17736,1.17762,1.17735,1.17762],[1421200920,1.17762,1.17781,1.1776,1.1777],[1421200980,1.17769,1.17775,1.17762,1.17773],[1421201040,1.17773,1.1778,1.17769,1.17771],[1421201100,1.17771,1.17785,1.1777,1.17782],[1421201160,1.17781,1.178,1.17775,1.17796],[1421201220,1.17796,1.17798,1.17772,1.17772],[1421201280,1.17773,1.17773,1.17747,1.17763],[1421201340,1.17764,1.17772,1.17762,1.17766],[1421201400,1.17768,1.17768,1.1774,1.17742],[1421201460,1.1774,1.17743,1.17719,1.17733],[1421201520,1.17734,1.17738,1.17707,1.17708],[1421201580,1.17709,1.17719,1.17693,1.17702],[1421201640,1.17699,1.17731,1.17699,1.17731],[1421201700,1.17731,1.17747,1.17731,1.17743],[1421201760,1.17743,1.17756,1.17742,1.17755],[1421201820,1.17757,1.17761,1.1775,1.1775],[1421201880,1.1775,1.17752,1.17737,1.1774],[1421201940,1.17741,1.17762,1.17741,1.17757],[1421202000,1.17755,1.17755,1.17716,1.17736],[1421202060,1.17737,1.17739,1.17711,1.17716],[1421202120,1.17716,1.17739,1.1771,1.17716],[1421202180,1.17716,1.17716,1.17698,1.17707],[1421202240,1.17708,1.1773,1.17701,1.17702],[1421202300,1.17702,1.17711,1.177,1.17701],[1421202360,1.17699,1.17704,1.17681,1.17684],[1421202420,1.17682,1.17698,1.1768,1.17692],[1421202480,1.17691,1.17699,1.17677,1.17698],[1421202540,1.177,1.177,1.17677,1.17679],[1421202600,1.17681,1.17706,1.17681,1.17705],[1421202660,1.17705,1.17708,1.17697,1.17699],[1421202720,1.17699,1.17704,1.17693,1.17699],[1421202780,1.17701,1.17712,1.17701,1.1771],[1421202840,1.1771,1.1771,1.177,1.17707],[1421202900,1.17707,1.17715,1.17695,1.17704],[1421202960,1.17701,1.1771,1.17693,1.17707],[1421203020,1.17709,1.17713,1.17709,1.17711],[1421203080,1.1771,1.1771,1.17698,1.177],[1421203140,1.17702,1.17712,1.17702,1.17708],[1421203200,1.17708,1.17718,1.17708,1.17716],[1421203260,1.17715,1.17716,1.17697,1.17697],[1421203320,1.17698,1.17717,1.17698,1.17716],[1421203380,1.17717,1.1772,1.17711,1.17717],[1421203440,1.17717,1.17721,1.17717,1.17721],[1421203500,1.17721,1.17732,1.17721,1.17731],[1421203560,1.17732,1.17734,1.17715,1.17732],[1421203620,1.17733,1.17751,1.17732,1.17748],[1421203680,1.17751,1.17754,1.17746,1.1775],[1421203740,1.17751,1.17753,1.17749,1.17751],[1421203800,1.17753,1.17753,1.17747,1.17752],[1421203860,1.1775,1.17752,1.17749,1.17751],[1421203920,1.17751,1.17751,1.1774,1.17743],[1421203980,1.17742,1.1775,1.1774,1.17746],[1421204040,1.17748,1.17752,1.17746,1.17749],[1421204100,1.17751,1.17756,1.17747,1.17756],[1421204160,1.17752,1.17763,1.17752,1.17763],[1421204220,1.17763,1.17792,1.17763,1.17792],[1421204280,1.17794,1.178,1.1779,1.17792],[1421204340,1.17791,1.17796,1.17788,1.17792],[1421204400,1.17793,1.17793,1.17778,1.17782],[1421204460,1.17781,1.17782,1.17779,1.17782],[1421204520,1.17781,1.17781,1.17776,1.17781],[1421204580,1.17782,1.1779,1.1778,1.17782],[1421204640,1.17781,1.17792,1.17778,1.1779],[1421204700,1.1779,1.1779,1.17787,1.17789],[1421204760,1.17789,1.17792,1.17788,1.17792],[1421204820,1.17791,1.17791,1.17777,1.17778],[1421204880,1.17778,1.17789,1.17778,1.17786],[1421204940,1.17786,1.17794,1.17786,1.17787],[1421205000,1.17788,1.17795,1.17786,1.17786],[1421205060,1.17786,1.17787,1.17785,1.17787],[1421205120,1.17786,1.17787,1.17771,1.17777],[1421205180,1.17777,1.17785,1.17775,1.17779],[1421205240,1.17778,1.17778,1.1777,1.17771],[1421205300,1.17772,1.17778,1.1777,1.17777],[1421205360,1.17778,1.17778,1.17768,1.17769],[1421205420,1.17768,1.17768,1.17756,1.17758],[1421205480,1.17759,1.17759,1.17751,1.17756],[1421205540,1.17758,1.1777,1.17753,1.17768],[1421205600,1.17768,1.1777,1.17766,1.1777],[1421205660,1.17771,1.17771,1.17764,1.17766],[1421205720,1.17765,1.17781,1.17765,1.17781],[1421205780,1.17779,1.17779,1.17766,1.17766],[1421205840,1.17766,1.1777,1.17766,1.17767],[1421205900,1.17767,1.17768,1.17751,1.17758],[1421205960,1.17758,1.1776,1.17756,1.17756],[1421206020,1.17755,1.17757,1.17755,1.17756],[1421206080,1.17756,1.17757,1.17748,1.17755],[1421206140,1.17754,1.17758,1.17739,1.17746],[1421206200,1.17746,1.1776,1.17746,1.17758],[1421206260,1.17758,1.17758,1.17751,1.17755],[1421206320,1.17757,1.17761,1.17753,1.17757],[1421206380,1.17757,1.17757,1.17746,1.1775],[1421206440,1.1775,1.1776,1.17746,1.1776],[1421206500,1.1776,1.17766,1.17758,1.17758],[1421206560,1.17758,1.17774,1.17756,1.17772],[1421206620,1.17775,1.17776,1.17758,1.17765],[1421206680,1.17765,1.17767,1.17765,1.17766],[1421206740,1.17766,1.17768,1.17765,1.17768],[1421206800,1.17767,1.17767,1.17746,1.17746],[1421206860,1.17747,1.17748,1.17746,1.17746],[1421206920,1.17744,1.17746,1.17744,1.17745],[1421206980,1.17746,1.17747,1.17745,1.17746],[1421207040,1.17746,1.17756,1.17745,1.17745],[1421207100,1.17745,1.17745,1.17739,1.17739],[1421207160,1.17739,1.17741,1.17735,1.1774],[1421207220,1.1774,1.17745,1.17738,1.17739],[1421207280,1.17739,1.17741,1.17738,1.17739],[1421207340,1.17739,1.1775,1.17739,1.1775],[1421207400,1.1775,1.17759,1.1775,1.17759],[1421207460,1.17759,1.17761,1.17758,1.17761],[1421207520,1.1776,1.17765,1.17749,1.17749],[1421207580,1.17747,1.17749,1.17742,1.17742],[1421207640,1.1774,1.17741,1.17736,1.17736],[1421207700,1.17736,1.17748,1.17736,1.17748],[1421207760,1.17746,1.17746,1.17745,1.17745],[1421207820,1.17745,1.17747,1.17741,1.17745],[1421207880,1.17746,1.17746,1.17745,1.17746],[1421207940,1.17745,1.17746,1.17736,1.17739],[1421208000,1.17738,1.1774,1.17735,1.17737],[1421208060,1.17737,1.17746,1.17737,1.17745],[1421208120,1.17746,1.17749,1.17746,1.17749],[1421208180,1.17749,1.1775,1.17746,1.1775],[1421208240,1.1775,1.1775,1.17748,1.17748],[1421208300,1.17747,1.17747,1.17746,1.17746],[1421208360,1.17746,1.17747,1.17744,1.17747],[1421208420,1.17747,1.17753,1.17747,1.17751],[1421208480,1.17751,1.17751,1.17747,1.17747],[1421208540,1.17748,1.17751,1.17748,1.17748],[1421208600,1.17748,1.1775,1.17745,1.1775],[1421208660,1.17749,1.17759,1.17749,1.17756],[1421208720,1.17758,1.17776,1.17757,1.17757],[1421208780,1.17756,1.17758,1.17754,1.17755],[1421208840,1.17755,1.17757,1.17755,1.17756],[1421208900,1.17755,1.17759,1.17755,1.17757],[1421208960,1.17757,1.17772,1.17756,1.1777],[1421209020,1.1777,1.17778,1.17769,1.17777],[1421209080,1.17777,1.17777,1.17772,1.17775],[1421209140,1.17775,1.17777,1.17768,1.17776],[1421209200,1.17777,1.17777,1.17769,1.17769],[1421209260,1.17771,1.1778,1.17771,1.1778],[1421209320,1.17781,1.17781,1.17779,1.17779],[1421209380,1.17779,1.17783,1.17779,1.17782],[1421209440,1.17782,1.17782,1.17778,1.17778],[1421209500,1.17777,1.17785,1.17775,1.17785],[1421209560,1.17785,1.17787,1.17785,1.17786],[1421209620,1.17786,1.17796,1.17785,1.17796],[1421209680,1.17796,1.17808,1.17795,1.17805],[1421209740,1.17806,1.17809,1.17804,1.17809],[1421209800,1.17809,1.17834,1.17808,1.17833],[1421209860,1.17833,1.17833,1.17807,1.17808],[1421209920,1.17807,1.17817,1.17799,1.17816],[1421209980,1.17816,1.17828,1.17811,1.17811],[1421210040,1.1781,1.17811,1.17807,1.17808],[1421210100,1.17809,1.17811,1.17806,1.17808],[1421210160,1.17807,1.17808,1.17805,1.17806],[1421210220,1.17805,1.17818,1.17805,1.17818],[1421210280,1.17818,1.17819,1.17812,1.17816],[1421210340,1.17816,1.17817,1.17816,1.17817],[1421210400,1.1782,1.17836,1.17816,1.17835],[1421210460,1.17835,1.17847,1.17835,1.17839],[1421210520,1.17839,1.17847,1.17837,1.17844],[1421210580,1.17844,1.17851,1.17844,1.17849],[1421210640,1.17848,1.17855,1.17846,1.17851],[1421210700,1.17851,1.17857,1.17848,1.17848],[1421210760,1.17848,1.17861,1.17847,1.1786],[1421210820,1.1786,1.1786,1.17849,1.17853],[1421210880,1.17852,1.17852,1.17849,1.17851],[1421210940,1.17851,1.17856,1.17849,1.1785],[1421211000,1.17851,1.17851,1.17844,1.17845],[1421211060,1.17845,1.17847,1.17845,1.17847],[1421211120,1.17846,1.1785,1.17845,1.1785],[1421211180,1.1785,1.17857,1.17848,1.17849],[1421211240,1.17849,1.17852,1.17848,1.17851],[1421211300,1.1785,1.17852,1.17848,1.17849],[1421211360,1.17848,1.17856,1.17846,1.17854],[1421211420,1.17854,1.17868,1.17854,1.17865],[1421211480,1.17865,1.17865,1.17856,1.17857],[1421211540,1.17857,1.17859,1.17856,1.17856],[1421211600,1.17857,1.17858,1.17854,1.17854],[1421211660,1.17851,1.17858,1.17851,1.17858],[1421211720,1.17858,1.1786,1.17849,1.17849],[1421211780,1.17845,1.17861,1.17845,1.17858],[1421211840,1.17857,1.17862,1.17854,1.17861],[1421211900,1.17861,1.17879,1.17861,1.17879],[1421211960,1.17879,1.17891,1.17877,1.17883],[1421212020,1.17884,1.17898,1.17879,1.17898],[1421212080,1.179,1.17906,1.17895,1.17905],[1421212140,1.17906,1.17927,1.17904,1.17914],[1421212200,1.17913,1.17919,1.17908,1.17917],[1421212260,1.17916,1.17916,1.17899,1.179],[1421212320,1.179,1.179,1.17899,1.179],[1421212380,1.17901,1.1791,1.179,1.1791],[1421212440,1.1791,1.17913,1.17906,1.17908],[1421212500,1.17907,1.17908,1.17902,1.17904],[1421212560,1.17902,1.17902,1.17897,1.17898],[1421212620,1.17897,1.17911,1.17895,1.17907],[1421212680,1.17907,1.1791,1.17871,1.17874],[1421212740,1.17874,1.17879,1.1787,1.17875],[1421212800,1.17877,1.17877,1.17862,1.17865],[1421212860,1.17865,1.17882,1.17864,1.17881],[1421212920,1.17881,1.17902,1.17881,1.17901],[1421212980,1.17901,1.17901,1.17882,1.17882],[1421213040,1.17881,1.17888,1.17868,1.17876],[1421213100,1.17877,1.17916,1.17877,1.17913],[1421213160,1.17913,1.17913,1.17898,1.179],[1421213220,1.17901,1.17902,1.17888,1.17891],[1421213280,1.17892,1.17921,1.17891,1.1792],[1421213340,1.1792,1.1793,1.17897,1.17897],[1421213400,1.17897,1.179,1.17881,1.179],[1421213460,1.17901,1.17931,1.17901,1.17922],[1421213520,1.17922,1.17947,1.17922,1.17938],[1421213580,1.17938,1.17945,1.17937,1.17939],[1421213640,1.17939,1.1794,1.17921,1.17927],[1421213700,1.17927,1.1793,1.17886,1.17886],[1421213760,1.17886,1.17912,1.17886,1.17897],[1421213820,1.17897,1.17901,1.17894,1.17901],[1421213880,1.179,1.17933,1.17897,1.17926],[1421213940,1.17926,1.17926,1.17912,1.17916],[1421214000,1.17915,1.17931,1.17915,1.1793],[1421214060,1.17932,1.17939,1.17926,1.17926],[1421214120,1.17925,1.17925,1.17884,1.17886],[1421214180,1.17887,1.17901,1.17882,1.17901],[1421214240,1.17901,1.17901,1.17886,1.17891],[1421214300,1.17892,1.17893,1.17891,1.17892],[1421214360,1.17891,1.17891,1.17886,1.17887],[1421214420,1.17885,1.17903,1.17881,1.17903],[1421214480,1.17904,1.17913,1.17904,1.1791],[1421214540,1.17908,1.17922,1.17905,1.17922],[1421214600,1.17922,1.17922,1.17907,1.17908],[1421214660,1.17908,1.17921,1.17908,1.1791],[1421214720,1.1791,1.1791,1.17901,1.17904],[1421214780,1.17904,1.17906,1.17898,1.17898],[1421214840,1.17898,1.179,1.17893,1.17899],[1421214900,1.179,1.17916,1.17894,1.17908],[1421214960,1.17909,1.1791,1.17887,1.17893],[1421215020,1.17893,1.17915,1.1789,1.17911],[1421215080,1.17913,1.17921,1.17895,1.17921],[1421215140,1.17921,1.17929,1.17915,1.17917],[1421215200,1.17916,1.17916,1.17894,1.17906],[1421215260,1.17906,1.17915,1.17905,1.17908],[1421215320,1.17908,1.17908,1.17887,1.17888],[1421215380,1.17888,1.17896,1.17884,1.17889],[1421215440,1.17891,1.17894,1.17885,1.17885],[1421215500,1.17889,1.179,1.17884,1.17897],[1421215560,1.17896,1.17899,1.17889,1.17896],[1421215620,1.17896,1.17905,1.17894,1.17901],[1421215680,1.17904,1.17917,1.17904,1.1791],[1421215740,1.1791,1.17911,1.1791,1.1791],[1421215800,1.17911,1.17911,1.1791,1.17911],[1421215860,1.17911,1.1794,1.17907,1.17937],[1421215920,1.17941,1.17941,1.17924,1.17928],[1421215980,1.17929,1.17934,1.17927,1.17927],[1421216040,1.17928,1.17943,1.17927,1.17936],[1421216100,1.17936,1.17948,1.1793,1.1794],[1421216160,1.17941,1.17951,1.17937,1.17951],[1421216220,1.17953,1.17953,1.17946,1.17948],[1421216280,1.17949,1.1795,1.17946,1.17948],[1421216340,1.17948,1.17948,1.17933,1.17945],[1421216400,1.17945,1.17949,1.17925,1.17925],[1421216460,1.17924,1.17924,1.17906,1.17908],[1421216520,1.17908,1.1791,1.17904,1.17904],[1421216580,1.17904,1.1791,1.17892,1.17908],[1421216640,1.17907,1.17921,1.17901,1.17921],[1421216700,1.17922,1.17932,1.17919,1.17929],[1421216760,1.17928,1.1793,1.17923,1.17927],[1421216820,1.17927,1.17941,1.17925,1.17936],[1421216880,1.17936,1.17949,1.17933,1.17938],[1421216940,1.17938,1.17941,1.1793,1.1793],[1421217000,1.17931,1.17934,1.17918,1.17923],[1421217060,1.17924,1.17925,1.17911,1.17912],[1421217120,1.17914,1.1792,1.17912,1.17917],[1421217180,1.1792,1.17936,1.1792,1.17935],[1421217240,1.17937,1.17946,1.17932,1.1794],[1421217300,1.1794,1.17941,1.17936,1.17936],[1421217360,1.17936,1.17936,1.17922,1.17932],[1421217420,1.17932,1.17944,1.17921,1.17924],[1421217480,1.17924,1.17938,1.17917,1.17918],[1421217540,1.17918,1.17932,1.17918,1.17928],[1421217600,1.17927,1.17942,1.17927,1.17937],[1421217660,1.17936,1.17936,1.17919,1.17919],[1421217720,1.17919,1.17922,1.1791,1.17912],[1421217780,1.17913,1.17917,1.17908,1.17917],[1421217840,1.17917,1.17922,1.1791,1.17916],[1421217900,1.17916,1.17916,1.17906,1.17916],[1421217960,1.17915,1.17916,1.17901,1.17901],[1421218020,1.17902,1.17908,1.17902,1.17904],[1421218080,1.17903,1.17903,1.1788,1.17886],[1421218140,1.17886,1.17889,1.17879,1.17883],[1421218200,1.17885,1.17886,1.17866,1.17866],[1421218260,1.17868,1.1787,1.17858,1.17862],[1421218320,1.17862,1.17864,1.17852,1.17864],[1421218380,1.17864,1.17864,1.17852,1.17855],[1421218440,1.17854,1.17868,1.17854,1.17866],[1421218500,1.17865,1.1787,1.17863,1.1787],[1421218560,1.1787,1.1789,1.1787,1.17886],[1421218620,1.17884,1.1789,1.17878,1.17888],[1421218680,1.17886,1.17887,1.17864,1.17864],[1421218740,1.17864,1.17868,1.17856,1.17856],[1421218800,1.17854,1.17855,1.1785,1.1785],[1421218860,1.17849,1.17849,1.1781,1.1781],[1421218920,1.1781,1.17843,1.1781,1.17842],[1421218980,1.17842,1.17848,1.17835,1.17835],[1421219040,1.17836,1.17861,1.17836,1.17861],[1421219100,1.17861,1.17876,1.17857,1.17863],[1421219160,1.17862,1.17871,1.17861,1.17865],[1421219220,1.17865,1.17902,1.17861,1.17897],[1421219280,1.17899,1.17917,1.17899,1.1791],[1421219340,1.17909,1.17921,1.17909,1.17912],[1421219400,1.17912,1.17915,1.17885,1.17886],[1421219460,1.17887,1.17927,1.17886,1.17922],[1421219520,1.17922,1.17937,1.17919,1.1792],[1421219580,1.1792,1.17922,1.1791,1.1792],[1421219640,1.1792,1.17931,1.17916,1.17919],[1421219700,1.17919,1.17942,1.17919,1.17936],[1421219760,1.17936,1.17945,1.17925,1.17938],[1421219820,1.17939,1.17939,1.17919,1.17927],[1421219880,1.17925,1.17938,1.1791,1.17911],[1421219940,1.17911,1.17929,1.17898,1.17926],[1421220000,1.17925,1.1794,1.17924,1.1794],[1421220060,1.1794,1.17947,1.1793,1.17935],[1421220120,1.17935,1.1794,1.17918,1.17918],[1421220180,1.17919,1.1793,1.17919,1.17925],[1421220240,1.17925,1.1793,1.17925,1.1793],[1421220300,1.1793,1.17931,1.17918,1.17921],[1421220360,1.1792,1.17921,1.1791,1.17919],[1421220420,1.17918,1.1792,1.1791,1.17913],[1421220480,1.17911,1.17921,1.1791,1.17921],[1421220540,1.17921,1.1795,1.1792,1.1795],[1421220600,1.1795,1.17976,1.1795,1.17976],[1421220660,1.17976,1.17985,1.1797,1.17985],[1421220720,1.17985,1.17985,1.17968,1.17968],[1421220780,1.17967,1.1799,1.17959,1.17985],[1421220840,1.17986,1.17986,1.17968,1.17972],[1421220900,1.1797,1.17971,1.17956,1.17961],[1421220960,1.1796,1.17965,1.17957,1.17957],[1421221020,1.17956,1.17986,1.17952,1.17985],[1421221080,1.17984,1.17984,1.17955,1.17957],[1421221140,1.17957,1.17964,1.17945,1.1795],[1421221200,1.17952,1.17971,1.17952,1.17967],[1421221260,1.17966,1.17992,1.17966,1.17989],[1421221320,1.1799,1.17998,1.17987,1.17997],[1421221380,1.17998,1.18048,1.17998,1.18036],[1421221440,1.18036,1.18046,1.18026,1.18045],[1421221500,1.18044,1.18045,1.18036,1.18041],[1421221560,1.18042,1.18069,1.18042,1.18067],[1421221620,1.18067,1.18081,1.18054,1.18054],[1421221680,1.18054,1.18054,1.18034,1.18034],[1421221740,1.18034,1.18035,1.18012,1.1803],[1421221800,1.18031,1.18037,1.18,1.18016],[1421221860,1.18016,1.18071,1.1801,1.18061],[1421221920,1.18061,1.18077,1.18057,1.18072],[1421221980,1.1807,1.18079,1.1806,1.18071],[1421222040,1.18071,1.18088,1.18061,1.18065],[1421222100,1.18065,1.18081,1.18055,1.18055],[1421222160,1.18055,1.18061,1.18035,1.18036],[1421222220,1.18035,1.18047,1.18016,1.18031],[1421222280,1.18031,1.18033,1.17982,1.17996],[1421222340,1.17997,1.18002,1.17957,1.18002],[1421222400,1.18002,1.18009,1.17848,1.17854],[1421222460,1.17855,1.1786,1.1774,1.17793],[1421222520,1.17792,1.17914,1.1779,1.17893],[1421222580,1.17893,1.17893,1.17837,1.17843],[1421222640,1.17843,1.17844,1.17779,1.1778],[1421222700,1.1778,1.17798,1.17741,1.17798],[1421222760,1.17798,1.17865,1.17798,1.17856],[1421222820,1.17856,1.179,1.17842,1.17887],[1421222880,1.17889,1.17906,1.17876,1.17887],[1421222940,1.17887,1.1794,1.17887,1.17923],[1421223000,1.1792,1.17929,1.17906,1.17925],[1421223060,1.17924,1.17935,1.17915,1.17915],[1421223120,1.17914,1.1796,1.17912,1.17958],[1421223180,1.17958,1.17985,1.17952,1.17957],[1421223240,1.17956,1.17999,1.17956,1.17999],[1421223300,1.17999,1.18071,1.17999,1.18043],[1421223360,1.18042,1.1811,1.18042,1.18072],[1421223420,1.18073,1.18073,1.18032,1.18064],[1421223480,1.18064,1.1811,1.18064,1.18084],[1421223540,1.18083,1.18112,1.18078,1.18088],[1421223600,1.18087,1.18098,1.18076,1.18077],[1421223660,1.18078,1.18096,1.18063,1.18067],[1421223720,1.18069,1.18082,1.18063,1.18074],[1421223780,1.18073,1.18074,1.18014,1.18014],[1421223840,1.18016,1.18046,1.18016,1.18026],[1421223900,1.18026,1.18026,1.17975,1.18016],[1421223960,1.18015,1.18041,1.18004,1.18022],[1421224020,1.18021,1.18027,1.18019,1.18022],[1421224080,1.18022,1.18023,1.17974,1.17985],[1421224140,1.17985,1.1802,1.17985,1.1802],[1421224200,1.1802,1.18067,1.18015,1.18067],[1421224260,1.18069,1.1807,1.17973,1.17983],[1421224320,1.17982,1.17997,1.17971,1.17997],[1421224380,1.17997,1.18023,1.17995,1.18019],[1421224440,1.1802,1.18022,1.18006,1.18014],[1421224500,1.18013,1.18013,1.17872,1.17972],[1421224560,1.17973,1.18049,1.17973,1.17986],[1421224620,1.17986,1.18023,1.17954,1.18002],[1421224680,1.17993,1.18018,1.17937,1.17987],[1421224740,1.17986,1.18009,1.1793,1.1793],[1421224800,1.1793,1.17962,1.17925,1.17946],[1421224860,1.17946,1.17966,1.17924,1.17924],[1421224920,1.17921,1.17921,1.17849,1.1788],[1421224980,1.17878,1.17878,1.17836,1.17839],[1421225040,1.17841,1.17896,1.17838,1.17892],[1421225100,1.17891,1.17907,1.17867,1.17905],[1421225160,1.17906,1.17941,1.17877,1.17941],[1421225220,1.17941,1.17971,1.17916,1.1797],[1421225280,1.1797,1.18007,1.17954,1.17963],[1421225340,1.17962,1.1798,1.17942,1.17965],[1421225400,1.17964,1.17973,1.17945,1.17971],[1421225460,1.17972,1.17972,1.17948,1.17961],[1421225520,1.17961,1.17973,1.17946,1.17955],[1421225580,1.17953,1.17971,1.17951,1.17955],[1421225640,1.17955,1.17955,1.17904,1.17935],[1421225700,1.17935,1.18005,1.17933,1.18003],[1421225760,1.18003,1.18004,1.17975,1.17996],[1421225820,1.17995,1.17997,1.17954,1.17954],[1421225880,1.17955,1.17955,1.17931,1.17951],[1421225940,1.17954,1.17955,1.17911,1.17923],[1421226000,1.17923,1.17956,1.17906,1.17945],[1421226060,1.17946,1.17965,1.17912,1.17914],[1421226120,1.17913,1.17913,1.17852,1.17852],[1421226180,1.17851,1.17875,1.1784,1.17853],[1421226240,1.17855,1.17866,1.17836,1.17836],[1421226300,1.17836,1.17836,1.17807,1.1781],[1421226360,1.17809,1.17826,1.17791,1.17816],[1421226420,1.17816,1.17878,1.17813,1.17877],[1421226480,1.17877,1.17878,1.17864,1.17875],[1421226540,1.17873,1.17876,1.17852,1.17864],[1421226600,1.17864,1.17866,1.17821,1.17821],[1421226660,1.17821,1.17844,1.17813,1.17824],[1421226720,1.17823,1.17845,1.17805,1.17845],[1421226780,1.17845,1.17849,1.17823,1.17829],[1421226840,1.17829,1.17858,1.17829,1.17847],[1421226900,1.17847,1.17882,1.17846,1.17881],[1421226960,1.17885,1.17891,1.17844,1.17845],[1421227020,1.17846,1.17858,1.17813,1.17815],[1421227080,1.17816,1.17844,1.17816,1.17824],[1421227140,1.17824,1.17826,1.17805,1.17808],[1421227200,1.17808,1.1783,1.17806,1.17829],[1421227260,1.17829,1.17829,1.17768,1.17775],[1421227320,1.17774,1.17788,1.17754,1.17764],[1421227380,1.17763,1.17764,1.17736,1.17747],[1421227440,1.17746,1.17755,1.17713,1.17755],[1421227500,1.17756,1.17756,1.17709,1.17722],[1421227560,1.17722,1.17746,1.17721,1.17736],[1421227620,1.17736,1.17736,1.17705,1.17705],[1421227680,1.17705,1.17712,1.17647,1.17653],[1421227740,1.17654,1.17666,1.17617,1.17648],[1421227800,1.17647,1.17647,1.17582,1.17591],[1421227860,1.17592,1.17645,1.17591,1.1763],[1421227920,1.17633,1.17657,1.17586,1.17586],[1421227980,1.17587,1.17618,1.17568,1.1758],[1421228040,1.17586,1.17595,1.17563,1.17564],[1421228100,1.17563,1.17577,1.17509,1.17509],[1421228160,1.17507,1.17507,1.17365,1.17395],[1421228220,1.17397,1.17407,1.17325,1.17356],[1421228280,1.17359,1.17411,1.17345,1.17401],[1421228340,1.17399,1.17423,1.17334,1.17385],[1421228400,1.17385,1.1739,1.17305,1.17307],[1421228460,1.17306,1.17333,1.17273,1.17328],[1421228520,1.17328,1.17328,1.17295,1.17325],[1421228580,1.17325,1.17379,1.17325,1.17376],[1421228640,1.17375,1.17396,1.17363,1.17365],[1421228700,1.17364,1.17379,1.17334,1.17367],[1421228760,1.17367,1.17383,1.17352,1.17362],[1421228820,1.17363,1.17368,1.17282,1.1729],[1421228880,1.17294,1.17366,1.17294,1.17356],[1421228940,1.17354,1.17383,1.17343,1.17354],[1421229000,1.17353,1.17397,1.17348,1.17372],[1421229060,1.17371,1.17385,1.17342,1.17384],[1421229120,1.17384,1.17412,1.17371,1.17404],[1421229180,1.17402,1.17437,1.17401,1.17426],[1421229240,1.17426,1.17428,1.1741,1.17414],[1421229300,1.17411,1.17436,1.17392,1.17436],[1421229360,1.17435,1.17456,1.17432,1.17445],[1421229420,1.17445,1.17459,1.1744,1.17452],[1421229480,1.1745,1.1745,1.17406,1.17422],[1421229540,1.17422,1.17442,1.17403,1.17441],[1421229600,1.17441,1.17445,1.17391,1.17393],[1421229660,1.17392,1.17454,1.17392,1.17449],[1421229720,1.1745,1.17462,1.17443,1.17461],[1421229780,1.17461,1.17493,1.17455,1.17492],[1421229840,1.17492,1.17522,1.17487,1.1751],[1421229900,1.17509,1.17536,1.17495,1.17514],[1421229960,1.17509,1.17509,1.17488,1.17493],[1421230020,1.17492,1.17525,1.17485,1.17519],[1421230080,1.17517,1.17558,1.17506,1.17556],[1421230140,1.17556,1.17568,1.17537,1.17538],[1421230200,1.17536,1.17544,1.17515,1.17516],[1421230260,1.17517,1.17555,1.17516,1.17551],[1421230320,1.17551,1.17563,1.17542,1.17545],[1421230380,1.17545,1.17569,1.17538,1.17549],[1421230440,1.17548,1.17617,1.17547,1.17595],[1421230500,1.17592,1.17608,1.17568,1.17568],[1421230560,1.17568,1.17585,1.17553,1.17585],[1421230620,1.17582,1.17583,1.17566,1.17566],[1421230680,1.17565,1.17577,1.17524,1.17535],[1421230740,1.17535,1.17548,1.17529,1.17546],[1421230800,1.17546,1.17548,1.17528,1.17534],[1421230860,1.17533,1.17554,1.17533,1.17543],[1421230920,1.17543,1.17547,1.17533,1.17534],[1421230980,1.17532,1.17532,1.17516,1.17527],[1421231040,1.17526,1.17535,1.17525,1.17529],[1421231100,1.1753,1.17556,1.1752,1.17552],[1421231160,1.17551,1.17597,1.17548,1.17596],[1421231220,1.17595,1.17595,1.17579,1.17587],[1421231280,1.17587,1.17589,1.17578,1.17578],[1421231340,1.17577,1.17595,1.17567,1.17595],[1421231400,1.17595,1.17611,1.17591,1.17611],[1421231460,1.17611,1.17615,1.17595,1.176],[1421231520,1.176,1.17615,1.17593,1.17595],[1421231580,1.17595,1.17595,1.17548,1.17557],[1421231640,1.17556,1.17567,1.17552,1.17566],[1421231700,1.17565,1.17565,1.1755,1.17561],[1421231760,1.17561,1.17596,1.1756,1.17596],[1421231820,1.17596,1.17606,1.17566,1.17567],[1421231880,1.17567,1.17584,1.17555,1.17563],[1421231940,1.17563,1.17566,1.17545,1.1756],[1421232000,1.17558,1.17564,1.17545,1.17558],[1421232060,1.17558,1.17573,1.17557,1.17572],[1421232120,1.17573,1.1758,1.17556,1.17558],[1421232180,1.17558,1.17572,1.17558,1.17569],[1421232240,1.17568,1.17574,1.17565,1.1757],[1421232300,1.17571,1.17582,1.17568,1.17577],[1421232360,1.17577,1.17585,1.1757,1.17581],[1421232420,1.17581,1.17589,1.17569,1.17569],[1421232480,1.17569,1.1757,1.17556,1.17556],[1421232540,1.17556,1.17561,1.1755,1.17551],[1421232600,1.17552,1.17558,1.1754,1.17544],[1421232660,1.17545,1.1755,1.17541,1.17543],[1421232720,1.17543,1.17543,1.17534,1.17535],[1421232780,1.17535,1.17536,1.1753,1.17531],[1421232840,1.1753,1.17539,1.17525,1.17527],[1421232900,1.17527,1.17543,1.17527,1.17541],[1421232960,1.17541,1.17548,1.17538,1.17546],[1421233020,1.17546,1.17557,1.1754,1.17557],[1421233080,1.1756,1.1757,1.1756,1.17564],[1421233140,1.17566,1.17586,1.17566,1.17585],[1421233200,1.17586,1.176,1.17575,1.17581],[1421233260,1.1758,1.17595,1.17574,1.17577],[1421233320,1.17577,1.17577,1.17548,1.17548],[1421233380,1.17548,1.17548,1.17529,1.1754],[1421233440,1.17541,1.17561,1.1754,1.17559],[1421233500,1.17561,1.17562,1.17534,1.17548],[1421233560,1.17551,1.17558,1.17502,1.17502],[1421233620,1.17502,1.17506,1.17465,1.17487],[1421233680,1.17487,1.17509,1.1748,1.17505],[1421233740,1.17505,1.17506,1.17467,1.17471],[1421233800,1.17472,1.17489,1.17462,1.17485],[1421233860,1.17484,1.17493,1.17476,1.1749],[1421233920,1.17491,1.17499,1.17454,1.17459],[1421233980,1.17463,1.17466,1.17434,1.17439],[1421234040,1.1744,1.17456,1.17435,1.17435],[1421234100,1.17436,1.17467,1.17424,1.17425],[1421234160,1.17427,1.17429,1.17381,1.17394],[1421234220,1.17394,1.17408,1.1739,1.17406],[1421234280,1.17406,1.1741,1.17376,1.1738],[1421234340,1.17379,1.17405,1.17379,1.17399],[1421234400,1.17398,1.17421,1.17388,1.17415],[1421234460,1.17414,1.17439,1.17408,1.17436],[1421234520,1.17437,1.17441,1.17424,1.17426],[1421234580,1.17426,1.17439,1.17426,1.17426],[1421234640,1.17427,1.17429,1.17415,1.17417],[1421234700,1.17418,1.17419,1.17411,1.17415],[1421234760,1.17415,1.17417,1.17405,1.17406],[1421234820,1.17406,1.17431,1.174,1.17418],[1421234880,1.17418,1.17438,1.17413,1.17431],[1421234940,1.17432,1.17466,1.1743,1.17441],[1421235000,1.1744,1.17441,1.17418,1.1744],[1421235060,1.17442,1.1745,1.17435,1.1744],[1421235120,1.1744,1.17457,1.1744,1.17447],[1421235180,1.17447,1.1745,1.17436,1.1745],[1421235240,1.1745,1.17481,1.1745,1.17478],[1421235300,1.17478,1.17496,1.17476,1.17495],[1421235360,1.17496,1.17497,1.17495,1.17497],[1421235420,1.17498,1.17511,1.17486,1.17487],[1421235480,1.17487,1.17501,1.17476,1.17496],[1421235540,1.17498,1.17509,1.17487,1.17492],[1421235600,1.17494,1.17498,1.17467,1.17468],[1421235660,1.17467,1.17473,1.17457,1.17458],[1421235720,1.17459,1.17476,1.17456,1.17475],[1421235780,1.17477,1.17483,1.17472,1.17472],[1421235840,1.17472,1.17473,1.17458,1.17458],[1421235900,1.17459,1.17463,1.17431,1.17434],[1421235960,1.17436,1.1745,1.17431,1.1744],[1421236020,1.1744,1.1744,1.17404,1.1742],[1421236080,1.17422,1.17459,1.17422,1.17448],[1421236140,1.17449,1.17455,1.17426,1.17447],[1421236200,1.17447,1.1747,1.17447,1.17469],[1421236260,1.17469,1.17479,1.17467,1.17479],[1421236320,1.1748,1.17491,1.1748,1.1748],[1421236380,1.17481,1.1751,1.17472,1.17506],[1421236440,1.17505,1.17507,1.17484,1.17498],[1421236500,1.17496,1.17507,1.17486,1.17507],[1421236560,1.17507,1.17526,1.17496,1.17526],[1421236620,1.17526,1.17555,1.17526,1.17555],[1421236680,1.17554,1.17554,1.17538,1.1754],[1421236740,1.17539,1.17568,1.17534,1.17538],[1421236800,1.17539,1.17549,1.17522,1.17531],[1421236860,1.17531,1.17548,1.17531,1.17545],[1421236920,1.17544,1.17546,1.17534,1.17545],[1421236980,1.17544,1.17552,1.17536,1.17541],[1421237040,1.1754,1.17558,1.17539,1.17553],[1421237100,1.17553,1.17577,1.17552,1.17572],[1421237160,1.17573,1.17581,1.17557,1.17558],[1421237220,1.17559,1.17559,1.17543,1.17545],[1421237280,1.17546,1.17548,1.17536,1.17537],[1421237340,1.17537,1.17551,1.17537,1.17545],[1421237400,1.17545,1.17545,1.17534,1.17535],[1421237460,1.17535,1.17535,1.17525,1.17526],[1421237520,1.17526,1.17531,1.17515,1.17531],[1421237580,1.17532,1.17562,1.17527,1.17562],[1421237640,1.17563,1.17583,1.17557,1.17557],[1421237700,1.17558,1.17589,1.17556,1.17589],[1421237760,1.17592,1.17604,1.17557,1.17558],[1421237820,1.17557,1.17582,1.17557,1.17568],[1421237880,1.17568,1.17596,1.17568,1.17589],[1421237940,1.17588,1.17588,1.17576,1.17579],[1421238000,1.17579,1.17585,1.1757,1.17576],[1421238060,1.17576,1.17582,1.17549,1.17559],[1421238120,1.17559,1.1757,1.17535,1.1754],[1421238180,1.17544,1.17566,1.17544,1.17566],[1421238240,1.17565,1.17567,1.17548,1.1755],[1421238300,1.1755,1.17567,1.1755,1.17561],[1421238360,1.1756,1.1756,1.1755,1.1755],[1421238420,1.1755,1.1755,1.17508,1.17512],[1421238480,1.17512,1.17517,1.17496,1.17516],[1421238540,1.17515,1.17545,1.17511,1.17542],[1421238600,1.17543,1.17546,1.17459,1.17463],[1421238660,1.17463,1.17487,1.17459,1.17469],[1421238720,1.17469,1.17472,1.1746,1.17468],[1421238780,1.17469,1.17483,1.17449,1.17481],[1421238840,1.17482,1.17497,1.17482,1.17492],[1421238900,1.17491,1.17507,1.17482,1.17485],[1421238960,1.17484,1.17487,1.1744,1.17444],[1421239020,1.17444,1.1746,1.17432,1.17453],[1421239080,1.17454,1.17487,1.17454,1.17483],[1421239140,1.17482,1.17482,1.17466,1.17475],[1421239200,1.17476,1.17492,1.1747,1.17488],[1421239260,1.1749,1.17492,1.17472,1.17474],[1421239320,1.17475,1.175,1.17473,1.17499],[1421239380,1.17499,1.1751,1.17497,1.17502],[1421239440,1.17501,1.17502,1.17464,1.17465],[1421239500,1.17464,1.17486,1.17461,1.17486],[1421239560,1.17486,1.17486,1.17463,1.17472],[1421239620,1.17471,1.17497,1.1747,1.1749],[1421239680,1.1749,1.17499,1.17475,1.17475],[1421239740,1.17475,1.17492,1.17475,1.1749],[1421239800,1.1749,1.17513,1.17488,1.17506],[1421239860,1.17507,1.17543,1.17506,1.17524],[1421239920,1.17529,1.17536,1.1752,1.17528],[1421239980,1.1753,1.17554,1.17518,1.17549],[1421240040,1.17549,1.17557,1.17531,1.17549],[1421240100,1.17549,1.17558,1.17541,1.17547],[1421240160,1.17547,1.1758,1.17547,1.17564],[1421240220,1.17564,1.17566,1.1754,1.17558],[1421240280,1.17562,1.17581,1.17551,1.17571],[1421240340,1.17571,1.17595,1.1757,1.17577],[1421240400,1.17575,1.17575,1.17553,1.17567],[1421240460,1.17568,1.17593,1.17564,1.17593],[1421240520,1.17593,1.17599,1.17559,1.1756],[1421240580,1.17559,1.17597,1.17554,1.17591],[1421240640,1.1759,1.17617,1.17579,1.17617],[1421240700,1.17616,1.17677,1.17616,1.17668],[1421240760,1.17669,1.17728,1.17662,1.17713],[1421240820,1.17712,1.17712,1.17676,1.17685],[1421240880,1.17686,1.17687,1.17664,1.17669],[1421240940,1.17668,1.17711,1.17661,1.17711],[1421241000,1.17712,1.17788,1.17705,1.17782],[1421241060,1.17776,1.17819,1.17771,1.17771],[1421241120,1.17769,1.17781,1.17756,1.17757],[1421241180,1.17757,1.17799,1.17751,1.17795],[1421241240,1.17794,1.17796,1.1775,1.17752],[1421241300,1.17754,1.17756,1.17745,1.17751],[1421241360,1.1775,1.17786,1.1775,1.17776],[1421241420,1.17776,1.17778,1.1775,1.17761],[1421241480,1.17762,1.17774,1.17745,1.17749],[1421241540,1.17749,1.1775,1.17736,1.17736],[1421241600,1.17736,1.1775,1.17736,1.17747],[1421241660,1.17747,1.17749,1.17743,1.17746],[1421241720,1.17745,1.17755,1.17741,1.17753],[1421241780,1.17753,1.17767,1.17745,1.17767],[1421241840,1.17766,1.17793,1.17758,1.17783],[1421241900,1.17783,1.17783,1.1774,1.1775],[1421241960,1.1775,1.17762,1.17738,1.17756],[1421242020,1.17757,1.17757,1.17736,1.17748],[1421242080,1.17749,1.17758,1.17737,1.17746],[1421242140,1.17745,1.17761,1.17737,1.17742],[1421242200,1.17743,1.18011,1.17742,1.18],[1421242260,1.17997,1.1804,1.17909,1.1804],[1421242320,1.18041,1.18057,1.17983,1.18005],[1421242380,1.18005,1.18137,1.18005,1.18137],[1421242440,1.1814,1.18204,1.18088,1.18148],[1421242500,1.18147,1.18167,1.18077,1.18105],[1421242560,1.18106,1.18198,1.18106,1.18192],[1421242620,1.18193,1.18276,1.18183,1.18275],[1421242680,1.18275,1.18295,1.182,1.18202],[1421242740,1.18203,1.18213,1.18157,1.1816],[1421242800,1.1816,1.18199,1.18151,1.18153],[1421242860,1.18154,1.18155,1.18109,1.1815],[1421242920,1.1815,1.18185,1.18133,1.18184],[1421242980,1.18184,1.18185,1.18146,1.18166],[1421243040,1.18165,1.18171,1.18123,1.18123],[1421243100,1.18123,1.18165,1.18123,1.18156],[1421243160,1.18157,1.18236,1.18145,1.18219],[1421243220,1.18217,1.18248,1.1821,1.18232],[1421243280,1.18227,1.18255,1.18186,1.18235],[1421243340,1.18235,1.18377,1.18235,1.18347],[1421243400,1.18346,1.18354,1.18321,1.18325],[1421243460,1.18329,1.18464,1.18327,1.1845],[1421243520,1.18448,1.18448,1.18376,1.1838],[1421243580,1.18381,1.1846,1.18381,1.18411],[1421243640,1.18411,1.1843,1.1834,1.18369],[1421243700,1.18369,1.18425,1.18334,1.18386],[1421243760,1.18382,1.18391,1.18323,1.18325],[1421243820,1.18325,1.1834,1.18281,1.18282],[1421243880,1.18282,1.18307,1.18235,1.1824],[1421243940,1.18238,1.18277,1.18237,1.18251],[1421244000,1.18252,1.18347,1.18246,1.18347],[1421244060,1.18346,1.18369,1.18306,1.18334],[1421244120,1.18335,1.18356,1.18315,1.18315],[1421244180,1.18316,1.18366,1.18278,1.18366],[1421244240,1.18366,1.18396,1.18365,1.18388],[1421244300,1.18387,1.18399,1.1834,1.18356],[1421244360,1.18354,1.18358,1.18321,1.18354],[1421244420,1.18354,1.18364,1.1831,1.18339],[1421244480,1.1834,1.18358,1.18311,1.18346],[1421244540,1.18345,1.18355,1.18305,1.18307],[1421244600,1.18308,1.1832,1.18265,1.18275],[1421244660,1.18275,1.18276,1.18236,1.18241],[1421244720,1.18239,1.18244,1.18206,1.1822],[1421244780,1.18217,1.18231,1.182,1.18208],[1421244840,1.18208,1.18232,1.18206,1.18226],[1421244900,1.18227,1.18267,1.18215,1.18263],[1421244960,1.18263,1.18264,1.18214,1.18224],[1421245020,1.1822,1.1822,1.18152,1.18167],[1421245080,1.18168,1.18197,1.18168,1.18195],[1421245140,1.18195,1.18198,1.18163,1.18171],[1421245200,1.18171,1.18184,1.18132,1.18132],[1421245260,1.18134,1.18148,1.18116,1.1814],[1421245320,1.18141,1.18141,1.181,1.18109],[1421245380,1.18108,1.18113,1.18033,1.1805],[1421245440,1.18049,1.1805,1.18022,1.1805],[1421245500,1.18044,1.18078,1.18028,1.18051],[1421245560,1.18051,1.18108,1.18051,1.18108],[1421245620,1.18107,1.18108,1.1803,1.18033],[1421245680,1.18033,1.1807,1.18033,1.18058],[1421245740,1.18056,1.18069,1.18036,1.18051],[1421245800,1.18051,1.18079,1.18047,1.1806],[1421245860,1.1806,1.18085,1.18026,1.18026],[1421245920,1.18024,1.18049,1.17955,1.17969],[1421245980,1.17969,1.17987,1.17958,1.17965],[1421246040,1.17965,1.17992,1.1795,1.17975],[1421246100,1.17975,1.17983,1.17917,1.17932],[1421246160,1.17933,1.17975,1.17933,1.17975],[1421246220,1.17976,1.18026,1.17965,1.18024],[1421246280,1.18023,1.18057,1.18017,1.18054],[1421246340,1.18052,1.18056,1.18025,1.18027],[1421246400,1.18027,1.18027,1.1797,1.1798],[1421246460,1.17983,1.18033,1.17969,1.18013],[1421246520,1.18013,1.18022,1.17986,1.17994],[1421246580,1.17992,1.17992,1.17936,1.17945],[1421246640,1.17944,1.17997,1.17939,1.17974],[1421246700,1.17975,1.17994,1.17965,1.17974],[1421246760,1.17974,1.17995,1.1796,1.17995],[1421246820,1.17996,1.18005,1.17949,1.17954],[1421246880,1.17953,1.17969,1.17885,1.17889],[1421246940,1.17889,1.17927,1.17881,1.17895],[1421247000,1.17897,1.17936,1.17893,1.17893],[1421247060,1.17895,1.17919,1.17894,1.17894],[1421247120,1.17895,1.17916,1.17886,1.17897],[1421247180,1.17898,1.17945,1.17898,1.17928],[1421247240,1.17927,1.17972,1.17927,1.17933],[1421247300,1.17933,1.17935,1.179,1.17904],[1421247360,1.17905,1.17915,1.17894,1.17908],[1421247420,1.17909,1.1791,1.17896,1.17903],[1421247480,1.17902,1.17907,1.17896,1.17905],[1421247540,1.17902,1.17918,1.17894,1.17906],[1421247600,1.17906,1.17907,1.17795,1.17804],[1421247660,1.17805,1.17817,1.17743,1.17798],[1421247720,1.17799,1.17846,1.17794,1.17814],[1421247780,1.17816,1.17821,1.17786,1.17818],[1421247840,1.17818,1.17818,1.17768,1.17787],[1421247900,1.17786,1.17795,1.17713,1.17728],[1421247960,1.17728,1.17792,1.17726,1.17791],[1421248020,1.17794,1.17797,1.17777,1.17794],[1421248080,1.17793,1.17818,1.17778,1.17795],[1421248140,1.17796,1.17808,1.17779,1.17804],[1421248200,1.17804,1.17806,1.17731,1.17736],[1421248260,1.17738,1.17775,1.17738,1.17775],[1421248320,1.17775,1.17815,1.17763,1.17809],[1421248380,1.17811,1.17835,1.17803,1.17835],[1421248440,1.17835,1.17862,1.17825,1.17857],[1421248500,1.17858,1.17859,1.17816,1.17836],[1421248560,1.17837,1.1785,1.17836,1.17837],[1421248620,1.17838,1.17855,1.17822,1.17845],[1421248680,1.17846,1.17881,1.17845,1.17875],[1421248740,1.17874,1.17885,1.17865,1.17869],[1421248800,1.17869,1.17912,1.17869,1.17896],[1421248860,1.17897,1.17897,1.1784,1.1784],[1421248920,1.17834,1.17848,1.17818,1.17824],[1421248980,1.17824,1.1784,1.17815,1.17836],[1421249040,1.17836,1.17885,1.1783,1.17875],[1421249100,1.17874,1.17875,1.17855,1.17869],[1421249160,1.17871,1.17873,1.17811,1.17811],[1421249220,1.17811,1.17839,1.17811,1.17826],[1421249280,1.17824,1.1784,1.17813,1.17834],[1421249340,1.17835,1.17875,1.17834,1.17874],[1421249400,1.17875,1.17895,1.17854,1.17866],[1421249460,1.17868,1.17912,1.17855,1.17905],[1421249520,1.17903,1.17931,1.17886,1.17917],[1421249580,1.17916,1.17948,1.17914,1.17914],[1421249640,1.17915,1.17926,1.17895,1.17903],[1421249700,1.17904,1.17957,1.17896,1.17957],[1421249760,1.17957,1.17972,1.17933,1.17935],[1421249820,1.17935,1.17935,1.1787,1.1788],[1421249880,1.17881,1.17885,1.17876,1.17878],[1421249940,1.17878,1.17884,1.1787,1.17877],[1421250000,1.17877,1.17879,1.1787,1.17877],[1421250060,1.17877,1.17891,1.17874,1.17891],[1421250120,1.17893,1.17906,1.17843,1.17855],[1421250180,1.17858,1.17885,1.17854,1.17878],[1421250240,1.17878,1.179,1.17869,1.17895],[1421250300,1.17895,1.17911,1.17879,1.1788],[1421250360,1.1788,1.17901,1.1788,1.17888],[1421250420,1.17888,1.17927,1.17882,1.17926],[1421250480,1.17925,1.17925,1.17897,1.17916],[1421250540,1.17915,1.17915,1.17893,1.17903],[1421250600,1.17902,1.17902,1.17863,1.17864],[1421250660,1.17865,1.17906,1.17865,1.17899],[1421250720,1.17897,1.17934,1.17897,1.17908],[1421250780,1.17907,1.17928,1.17905,1.17924],[1421250840,1.17925,1.17925,1.17903,1.17906],[1421250900,1.17906,1.17925,1.17897,1.1791],[1421250960,1.17911,1.17915,1.179,1.17907],[1421251020,1.17908,1.17914,1.17882,1.17884],[1421251080,1.17885,1.17891,1.17847,1.1785],[1421251140,1.17852,1.17885,1.17848,1.17863],[1421251200,1.17863,1.1793,1.17863,1.17916],[1421251260,1.17916,1.17921,1.17865,1.17866],[1421251320,1.17867,1.1789,1.17866,1.17885],[1421251380,1.17885,1.17928,1.17885,1.17926],[1421251440,1.17928,1.17936,1.17905,1.17905],[1421251500,1.17905,1.17927,1.17905,1.17919],[1421251560,1.17916,1.17939,1.17914,1.1793],[1421251620,1.17929,1.17947,1.17914,1.17934],[1421251680,1.17935,1.17937,1.17925,1.17927],[1421251740,1.17928,1.17955,1.17927,1.17938],[1421251800,1.17937,1.17946,1.17929,1.17931],[1421251860,1.17929,1.17945,1.17919,1.17921],[1421251920,1.17922,1.17927,1.17908,1.17926],[1421251980,1.17927,1.1793,1.17908,1.17908],[1421252040,1.17909,1.17928,1.17896,1.17928],[1421252100,1.17935,1.17946,1.17915,1.17926],[1421252160,1.17928,1.17935,1.17917,1.17922],[1421252220,1.17922,1.1797,1.17915,1.1797],[1421252280,1.1797,1.17984,1.17955,1.17955],[1421252340,1.17953,1.17985,1.17945,1.17984],[1421252400,1.17984,1.17989,1.17966,1.17972],[1421252460,1.1797,1.17996,1.1797,1.17995],[1421252520,1.17994,1.17996,1.17979,1.17982],[1421252580,1.17984,1.17987,1.17976,1.17984],[1421252640,1.17984,1.17993,1.17982,1.17993],[1421252700,1.17993,1.17996,1.17985,1.1799],[1421252760,1.1799,1.18025,1.17982,1.18024],[1421252820,1.18024,1.18047,1.18016,1.18046],[1421252880,1.18047,1.18078,1.18047,1.18077],[1421252940,1.18076,1.18107,1.18076,1.18076],[1421253000,1.18076,1.18086,1.18042,1.18042],[1421253060,1.18042,1.18046,1.18016,1.18019],[1421253120,1.1802,1.18031,1.18013,1.18027],[1421253180,1.1803,1.18072,1.18029,1.18056],[1421253240,1.18057,1.18078,1.1805,1.18052],[1421253300,1.18052,1.18056,1.18035,1.18044],[1421253360,1.18044,1.18085,1.18038,1.18045],[1421253420,1.18045,1.18051,1.18023,1.18025],[1421253480,1.18025,1.18051,1.18025,1.18035],[1421253540,1.18034,1.18041,1.18021,1.1803],[1421253600,1.18031,1.18041,1.18006,1.18012],[1421253660,1.18013,1.18016,1.18001,1.18011],[1421253720,1.18012,1.18012,1.17983,1.18004],[1421253780,1.18002,1.18021,1.17998,1.18018],[1421253840,1.18018,1.1802,1.18,1.18012],[1421253900,1.18013,1.18025,1.18005,1.18005],[1421253960,1.18004,1.18016,1.17987,1.17999],[1421254020,1.17998,1.18015,1.17993,1.17994],[1421254080,1.17994,1.18029,1.1799,1.18009],[1421254140,1.18007,1.18009,1.17993,1.18007],[1421254200,1.18008,1.18009,1.17987,1.17987],[1421254260,1.17988,1.17992,1.17958,1.17976],[1421254320,1.17977,1.18004,1.17971,1.17995],[1421254380,1.17995,1.18002,1.17972,1.17972],[1421254440,1.17973,1.18005,1.17973,1.18005],[1421254500,1.18005,1.18024,1.18002,1.18013],[1421254560,1.18016,1.18047,1.18016,1.18047],[1421254620,1.18046,1.1805,1.18025,1.1805],[1421254680,1.1805,1.18061,1.18046,1.18053],[1421254740,1.18055,1.18069,1.18047,1.18061],[1421254800,1.18061,1.18061,1.1803,1.1803],[1421254860,1.1803,1.18061,1.18029,1.18059],[1421254920,1.18057,1.18067,1.18046,1.18065],[1421254980,1.18067,1.1808,1.18065,1.18078],[1421255040,1.18078,1.1809,1.18076,1.18088],[1421255100,1.18089,1.18098,1.18076,1.18098],[1421255160,1.18098,1.18135,1.18097,1.18126],[1421255220,1.18127,1.18137,1.18107,1.18111],[1421255280,1.18112,1.18122,1.18092,1.18095],[1421255340,1.18096,1.18107,1.18085,1.18102],[1421255400,1.18103,1.18105,1.18076,1.18077],[1421255460,1.18077,1.18107,1.18077,1.18091],[1421255520,1.18091,1.18103,1.18089,1.18089],[1421255580,1.18088,1.18096,1.18064,1.1807],[1421255640,1.18069,1.18076,1.18035,1.18035],[1421255700,1.18036,1.18051,1.18031,1.18034],[1421255760,1.18035,1.18051,1.18026,1.18026],[1421255820,1.18027,1.18037,1.18025,1.18034],[1421255880,1.18033,1.18037,1.18023,1.18024],[1421255940,1.18027,1.18077,1.18026,1.18034],[1421256000,1.18031,1.18044,1.1802,1.1802],[1421256060,1.1802,1.18026,1.18015,1.18025],[1421256120,1.18026,1.18029,1.18004,1.18004],[1421256180,1.18004,1.18005,1.17956,1.17956],[1421256240,1.17959,1.17994,1.17959,1.17989],[1421256300,1.17989,1.17996,1.17969,1.17993],[1421256360,1.17995,1.18018,1.17995,1.17999],[1421256420,1.17999,1.18,1.17967,1.1797],[1421256480,1.17971,1.17976,1.17954,1.17955],[1421256540,1.17957,1.17966,1.1795,1.1795],[1421256600,1.17951,1.17962,1.17951,1.17956],[1421256660,1.17956,1.17965,1.17943,1.17945],[1421256720,1.17945,1.17951,1.17935,1.17944],[1421256780,1.17944,1.17944,1.17911,1.17915],[1421256840,1.17916,1.1793,1.17904,1.17904],[1421256900,1.17904,1.17908,1.17894,1.17906],[1421256960,1.17906,1.17915,1.17897,1.17897],[1421257020,1.17897,1.17901,1.17894,1.17896],[1421257080,1.17896,1.17905,1.17892,1.17892],[1421257140,1.17894,1.17895,1.17865,1.17877],[1421257200,1.17876,1.17878,1.17846,1.17857],[1421257260,1.17857,1.1789,1.17851,1.17877],[1421257320,1.17877,1.17881,1.17864,1.17867],[1421257380,1.17868,1.1789,1.17868,1.1789],[1421257440,1.1789,1.1791,1.1789,1.17905],[1421257500,1.17905,1.17905,1.17888,1.17888],[1421257560,1.17889,1.17891,1.17859,1.17868],[1421257620,1.17868,1.17876,1.17865,1.17866],[1421257680,1.17866,1.1789,1.17861,1.17877],[1421257740,1.17877,1.17878,1.17858,1.17869],[1421257800,1.1787,1.17897,1.1787,1.17885],[1421257860,1.17884,1.17897,1.17884,1.17896],[1421257920,1.17895,1.17896,1.17887,1.1789],[1421257980,1.17892,1.17892,1.17876,1.17879],[1421258040,1.17877,1.17888,1.17877,1.17885],[1421258100,1.17884,1.17885,1.17877,1.17878],[1421258160,1.17878,1.17887,1.17876,1.17887],[1421258220,1.17888,1.17891,1.17887,1.17887],[1421258280,1.17887,1.17888,1.17867,1.17878],[1421258340,1.17878,1.17885,1.17858,1.17877],[1421258400,1.17877,1.17877,1.17847,1.17859],[1421258460,1.17859,1.17875,1.17845,1.17846],[1421258520,1.17847,1.17867,1.17845,1.17865],[1421258580,1.17865,1.17865,1.17828,1.17835],[1421258640,1.17835,1.17857,1.17835,1.17836],[1421258700,1.17837,1.17846,1.17831,1.17837],[1421258760,1.17836,1.17858,1.17836,1.17858],[1421258820,1.17857,1.17867,1.17847,1.17859],[1421258880,1.17857,1.17865,1.17847,1.17856],[1421258940,1.17858,1.17865,1.17835,1.17838],[1421259000,1.1784,1.17861,1.17823,1.17828],[1421259060,1.17827,1.17838,1.17798,1.17803],[1421259120,1.17803,1.17836,1.17799,1.17836],[1421259180,1.17835,1.17876,1.17834,1.17876],[1421259240,1.17875,1.17887,1.17868,1.17886],[1421259300,1.17885,1.17897,1.17883,1.17891],[1421259360,1.17891,1.17894,1.17866,1.17866],[1421259420,1.17865,1.17865,1.17835,1.17836],[1421259480,1.17837,1.17842,1.17804,1.17826],[1421259540,1.17825,1.1784,1.17812,1.17824],[1421259600,1.17826,1.17838,1.17817,1.17824],[1421259660,1.17825,1.17833,1.17814,1.17826],[1421259720,1.17826,1.17828,1.17816,1.17826],[1421259780,1.17826,1.17839,1.17819,1.17838],[1421259840,1.17838,1.17842,1.17824,1.17837],[1421259900,1.17838,1.17849,1.17837,1.17839],[1421259960,1.17837,1.1784,1.17818,1.17825],[1421260020,1.17826,1.17835,1.17823,1.17834],[1421260080,1.17834,1.17849,1.17834,1.17838],[1421260140,1.17837,1.17845,1.17836,1.17837],[1421260200,1.17837,1.17855,1.17833,1.17844],[1421260260,1.17844,1.17855,1.17842,1.17845],[1421260320,1.17847,1.17855,1.17844,1.17855],[1421260380,1.17855,1.1786,1.17855,1.17859],[1421260440,1.17858,1.17869,1.17858,1.17867],[1421260500,1.17867,1.17895,1.17867,1.17895],[1421260560,1.17895,1.17903,1.17886,1.17888],[1421260620,1.17888,1.17888,1.17861,1.17861],[1421260680,1.17862,1.17867,1.17851,1.17851],[1421260740,1.1785,1.17886,1.17846,1.17885],[1421260800,1.17885,1.17886,1.17866,1.17876],[1421260860,1.17877,1.17925,1.17877,1.17908],[1421260920,1.17906,1.17906,1.17874,1.17878],[1421260980,1.1788,1.17888,1.17865,1.17865],[1421261040,1.17865,1.17894,1.17865,1.17875],[1421261100,1.17876,1.1789,1.17867,1.1789],[1421261160,1.17889,1.1789,1.17865,1.17865],[1421261220,1.17866,1.17867,1.17849,1.17849],[1421261280,1.17844,1.17868,1.17836,1.17837],[1421261340,1.17836,1.17837,1.17816,1.17826],[1421261400,1.17826,1.17848,1.17817,1.17817],[1421261460,1.17817,1.17857,1.17817,1.17852],[1421261520,1.17853,1.17869,1.17843,1.17865],[1421261580,1.17865,1.17867,1.17846,1.17846],[1421261640,1.17847,1.17874,1.17843,1.17867],[1421261700,1.17867,1.1788,1.17865,1.17875],[1421261760,1.17876,1.17886,1.17876,1.17876],[1421261820,1.17876,1.17877,1.17866,1.17868],[1421261880,1.17868,1.1787,1.17865,1.17865],[1421261940,1.17865,1.17865,1.17844,1.17853],[1421262000,1.17853,1.17856,1.17845,1.17845],[1421262060,1.17846,1.17857,1.17844,1.17857],[1421262120,1.17857,1.17859,1.17836,1.17836],[1421262180,1.17836,1.17855,1.17836,1.17853],[1421262240,1.17853,1.17853,1.17843,1.1785],[1421262300,1.17848,1.17859,1.17846,1.17853],[1421262360,1.17854,1.17856,1.17854,1.17855],[1421262420,1.17854,1.17856,1.17846,1.17855],[1421262480,1.17856,1.17857,1.17853,1.17855],[1421262540,1.17855,1.17859,1.17835,1.17836],[1421262600,1.17836,1.17841,1.17824,1.17825],[1421262660,1.17825,1.17831,1.17814,1.17826],[1421262720,1.17827,1.17832,1.17816,1.17817],[1421262780,1.17818,1.17854,1.17816,1.17842],[1421262840,1.17841,1.17849,1.17803,1.17808],[1421262900,1.17806,1.17812,1.17798,1.178],[1421262960,1.178,1.1781,1.178,1.17806],[1421263020,1.17806,1.17819,1.17792,1.17817],[1421263080,1.17818,1.17818,1.17807,1.17809],[1421263140,1.1781,1.17845,1.1781,1.1783],[1421263200,1.17831,1.17845,1.17821,1.17845],[1421263260,1.17844,1.17855,1.1784,1.17855],[1421263320,1.17855,1.17857,1.17848,1.17852],[1421263380,1.17847,1.17847,1.17827,1.17827],[1421263440,1.17828,1.1783,1.17808,1.17825],[1421263500,1.17824,1.17846,1.17824,1.17836],[1421263560,1.17837,1.17844,1.17834,1.17835],[1421263620,1.17835,1.17835,1.17784,1.17786],[1421263680,1.17786,1.17789,1.17766,1.17767],[1421263740,1.17767,1.17778,1.17765,1.17776],[1421263800,1.17774,1.178,1.1777,1.17798],[1421263860,1.17799,1.17799,1.17767,1.17776],[1421263920,1.17776,1.17785,1.17763,1.17779],[1421263980,1.17778,1.17786,1.17768,1.17784],[1421264040,1.17785,1.17798,1.17783,1.17788],[1421264100,1.17788,1.17824,1.17786,1.17807],[1421264160,1.17806,1.17806,1.17792,1.17798],[1421264220,1.17798,1.17812,1.17792,1.1781],[1421264280,1.17809,1.1781,1.17798,1.17805],[1421264340,1.17805,1.17827,1.17803,1.17819],[1421264400,1.17819,1.17821,1.17805,1.17808],[1421264460,1.17808,1.17819,1.17807,1.17807],[1421264520,1.17807,1.17809,1.17796,1.17799],[1421264580,1.178,1.178,1.17768,1.17776],[1421264640,1.17776,1.17797,1.17775,1.17797],[1421264700,1.17796,1.17797,1.17788,1.17794],[1421264760,1.17795,1.17818,1.17794,1.17815],[1421264820,1.17815,1.17816,1.17805,1.17805],[1421264880,1.17805,1.17809,1.17796,1.17806],[1421264940,1.17806,1.17814,1.17786,1.17794],[1421265000,1.17793,1.17804,1.17792,1.17799],[1421265060,1.178,1.178,1.17793,1.17795],[1421265120,1.17793,1.17795,1.17776,1.17782],[1421265180,1.17784,1.17785,1.17774,1.17783],[1421265240,1.17784,1.17791,1.17765,1.17773],[1421265300,1.17772,1.17782,1.17768,1.17781],[1421265360,1.1778,1.17795,1.17773,1.17773],[1421265420,1.17773,1.17783,1.17773,1.17774],[1421265480,1.17773,1.17778,1.17766,1.17768],[1421265540,1.17769,1.17788,1.17753,1.17767],[1421265600,1.1777,1.17775,1.17766,1.17769],[1421265660,1.1777,1.17779,1.17767,1.17767],[1421265720,1.17769,1.17779,1.17769,1.17776],[1421265780,1.17776,1.17781,1.17773,1.17779],[1421265840,1.1778,1.17787,1.17774,1.17786],[1421265900,1.17785,1.17786,1.17784,1.17785],[1421265960,1.17786,1.17791,1.17786,1.17789],[1421266020,1.17789,1.17792,1.17785,1.17788],[1421266080,1.17787,1.17789,1.17778,1.17786],[1421266140,1.17786,1.17804,1.17783,1.17803],[1421266200,1.17803,1.17809,1.17794,1.17809],[1421266260,1.17807,1.17837,1.17806,1.17835],[1421266320,1.17836,1.17836,1.17816,1.17827],[1421266380,1.17825,1.17828,1.17825,1.17825],[1421266440,1.17823,1.17836,1.17822,1.17835],[1421266500,1.17834,1.17835,1.17826,1.17826],[1421266560,1.17825,1.1786,1.17821,1.17855],[1421266620,1.17853,1.17853,1.17837,1.17845],[1421266680,1.17846,1.17851,1.17831,1.17848],[1421266740,1.17847,1.17851,1.17844,1.17845],[1421266800,1.17847,1.17848,1.17833,1.17838],[1421266860,1.17837,1.17857,1.17836,1.17857],[1421266920,1.17856,1.17858,1.17854,1.17855],[1421266980,1.17856,1.17858,1.17853,1.17855],[1421267040,1.17855,1.17861,1.17851,1.17853],[1421267100,1.17852,1.17868,1.17852,1.17864],[1421267160,1.17862,1.17865,1.17845,1.17865],[1421267220,1.17865,1.17866,1.17857,1.17866],[1421267280,1.17866,1.1789,1.17865,1.17887],[1421267340,1.17886,1.17888,1.17865,1.17875],[1421267400,1.17875,1.17881,1.17866,1.17881],[1421267460,1.1788,1.17884,1.17876,1.17884],[1421267520,1.17885,1.17899,1.17881,1.17885],[1421267580,1.17884,1.17894,1.17882,1.17893],[1421267640,1.17894,1.17894,1.17881,1.17893],[1421267700,1.17894,1.17898,1.17886,1.17898],[1421267760,1.17896,1.17896,1.17892,1.17895],[1421267820,1.17896,1.17896,1.17893,1.17893],[1421267880,1.17893,1.17905,1.17892,1.17904],[1421267940,1.17903,1.17903,1.17892,1.17897],[1421268000,1.17898,1.17908,1.17896,1.17907],[1421268060,1.17907,1.17908,1.17904,1.17904],[1421268120,1.17904,1.17906,1.179,1.17905],[1421268180,1.17907,1.17923,1.17906,1.17906],[1421268240,1.17906,1.17916,1.17906,1.17916],[1421268300,1.17916,1.17916,1.17903,1.17904],[1421268360,1.17904,1.17905,1.17902,1.17905],[1421268420,1.17902,1.17905,1.17899,1.17904],[1421268480,1.17904,1.17915,1.17903,1.17909],[1421268540,1.17909,1.17909,1.17896,1.17897],[1421268600,1.17899,1.17899,1.17896,1.17897],[1421268660,1.17898,1.17907,1.17898,1.17904],[1421268720,1.17903,1.17906,1.179,1.17906],[1421268780,1.17905,1.17911,1.17903,1.17908],[1421268840,1.17909,1.1791,1.17898,1.17898],[1421268900,1.17898,1.17898,1.17896,1.17897],[1421268960,1.17897,1.17897,1.17895,1.17895],[1421269020,1.17895,1.17895,1.17879,1.17885],[1421269080,1.17885,1.1789,1.17885,1.17885],[1421269140,1.17884,1.17893,1.17881,1.17893],[1421269200,1.17896,1.17909,1.17894,1.17905],[1421269260,1.17905,1.17905,1.17898,1.17903],[1421269320,1.17902,1.17902,1.17898,1.17901],[1421269380,1.17902,1.17902,1.17897,1.17897],[1421269440,1.17897,1.17901,1.17895,1.17896],[1421269500,1.17896,1.17896,1.17887,1.17887],[1421269560,1.17886,1.17888,1.17886,1.17886],[1421269620,1.17887,1.17887,1.17886,1.17886],[1421269680,1.17887,1.17892,1.17886,1.17892],[1421269740,1.17892,1.17892,1.17887,1.17889],[1421269800,1.17887,1.17888,1.17884,1.17884],[1421269860,1.17883,1.17884,1.17883,1.17884],[1421269920,1.17883,1.17883,1.1788,1.17882],[1421269980,1.17881,1.17881,1.17877,1.1788],[1421270040,1.17881,1.17882,1.17878,1.17878],[1421270100,1.17878,1.17878,1.17876,1.17876],[1421270160,1.17876,1.17876,1.17875,1.17875],[1421270220,1.17874,1.17877,1.17867,1.17867],[1421270280,1.17866,1.17867,1.17861,1.17863],[1421270340,1.17863,1.17863,1.17838,1.17844],[1421270400,1.17845,1.17846,1.17843,1.17846],[1421270460,1.17846,1.1785,1.17845,1.17848],[1421270520,1.17849,1.17851,1.17849,1.17849],[1421270580,1.17849,1.1785,1.17849,1.17849],[1421270640,1.17849,1.17849,1.17849,1.17849],[1421270700,1.1785,1.17857,1.17849,1.17857],[1421270760,1.17857,1.17865,1.17856,1.17864],[1421270820,1.17864,1.17864,1.17856,1.17863],[1421270880,1.17863,1.17863,1.17855,1.17856],[1421270940,1.17857,1.1786,1.17855,1.17856],[1421271000,1.17856,1.17859,1.17855,1.17855],[1421271060,1.17856,1.17857,1.17856,1.17857],[1421271120,1.17857,1.17857,1.17847,1.17848],[1421271180,1.17847,1.17851,1.17846,1.17846],[1421271240,1.17847,1.17847,1.17831,1.17831],[1421271300,1.17832,1.17832,1.17823,1.17827],[1421271360,1.17828,1.17828,1.17824,1.17824],[1421271420,1.17825,1.17825,1.17822,1.17822],[1421271480,1.17823,1.17823,1.17819,1.17821],[1421271540,1.17822,1.17829,1.17814,1.17814],[1421271600,1.17812,1.17812,1.17804,1.17808],[1421271660,1.17808,1.17817,1.17807,1.17817],[1421271720,1.17817,1.17821,1.17817,1.17821],[1421271780,1.17821,1.17829,1.17817,1.17826],[1421271840,1.17826,1.17833,1.17826,1.17829],[1421271900,1.17831,1.17853,1.17831,1.17852],[1421271960,1.17856,1.17865,1.17855,1.17864],[1421272020,1.17865,1.17867,1.17861,1.17867],[1421272080,1.17867,1.17871,1.17862,1.17862],[1421272140,1.17863,1.17863,1.17856,1.17859],[1421272200,1.17859,1.17863,1.17853,1.17857],[1421272260,1.17856,1.17857,1.17847,1.1785],[1421272320,1.1785,1.17858,1.17848,1.17857],[1421272380,1.17858,1.1786,1.17856,1.1786],[1421272440,1.1786,1.17868,1.17853,1.17853],[1421272500,1.17854,1.17863,1.17854,1.17862],[1421272560,1.17862,1.17865,1.17862,1.17865],[1421272620,1.17865,1.17869,1.17865,1.17869],[1421272680,1.17868,1.17875,1.17867,1.17875],[1421272740,1.17877,1.17895,1.17874,1.1789],[1421272800,1.17887,1.17897,1.17881,1.17881],[1421272860,1.17881,1.17881,1.17873,1.17878],[1421272920,1.17878,1.17878,1.17874,1.17877],[1421272980,1.17877,1.17877,1.17877,1.17877],[1421273040,1.17876,1.17878,1.17872,1.17876],[1421273100,1.17877,1.17885,1.17877,1.17879],[1421273160,1.17879,1.17879,1.17841,1.17841],[1421273220,1.17844,1.17871,1.17843,1.17871],[1421273280,1.1788,1.17881,1.1788,1.17881],[1421273340,1.17881,1.17897,1.17872,1.17884],[1421273400,1.17884,1.17884,1.17872,1.17874],[1421273460,1.17874,1.17877,1.17874,1.17874],[1421273520,1.17874,1.17889,1.17874,1.17881],[1421273580,1.17884,1.17884,1.17884,1.17884],[1421273640,1.17888,1.17892,1.17881,1.17881],[1421273700,1.1788,1.1788,1.1786,1.17872],[1421273760,1.17873,1.17878,1.17872,1.17877],[1421273820,1.17876,1.17895,1.17876,1.17895],[1421273880,1.17894,1.17904,1.17889,1.17902],[1421273940,1.17902,1.17904,1.17898,1.17898],[1421274000,1.17901,1.17925,1.17901,1.1792],[1421274060,1.1792,1.1792,1.17906,1.17915],[1421274120,1.17914,1.17919,1.17914,1.17915],[1421274180,1.17919,1.1792,1.17919,1.1792],[1421274240,1.17919,1.1792,1.17876,1.17876],[1421274300,1.17871,1.17878,1.17869,1.17876],[1421274360,1.1788,1.17907,1.1788,1.17907],[1421274420,1.17908,1.17925,1.17886,1.17886],[1421274480,1.17887,1.17905,1.17887,1.17903],[1421274540,1.17902,1.17903,1.17889,1.1789],[1421274600,1.1789,1.17891,1.17885,1.17891],[1421274660,1.1789,1.17892,1.17882,1.17891],[1421274720,1.17891,1.17891,1.17891,1.17891],[1421274780,1.17891,1.17904,1.17891,1.17896],[1421274840,1.17895,1.17902,1.17891,1.17894],[1421274900,1.17895,1.17897,1.17895,1.17896],[1421274960,1.17895,1.179,1.17895,1.17898],[1421275020,1.17899,1.17899,1.17897,1.17898],[1421275080,1.17898,1.17901,1.17898,1.17901],[1421275140,1.17899,1.17902,1.17898,1.17898],[1421275200,1.179,1.17901,1.17896,1.17899],[1421275260,1.17899,1.179,1.17888,1.17889],[1421275320,1.17889,1.17901,1.17889,1.179],[1421275380,1.17901,1.17901,1.17899,1.17901],[1421275440,1.179,1.179,1.17892,1.17892],[1421275500,1.17892,1.17895,1.17888,1.17891],[1421275560,1.17891,1.17895,1.17889,1.17889],[1421275620,1.17889,1.17892,1.17889,1.17892],[1421275680,1.17894,1.17897,1.17892,1.17897],[1421275740,1.17897,1.17898,1.17894,1.17897],[1421275800,1.17898,1.17898,1.17895,1.17895],[1421275860,1.17896,1.17896,1.17892,1.17893],[1421275920,1.17892,1.17894,1.1789,1.17891],[1421275980,1.17892,1.17894,1.17886,1.17892],[1421276040,1.17891,1.17895,1.1789,1.17895],[1421276100,1.17896,1.17898,1.17892,1.17894],[1421276160,1.17895,1.17896,1.17894,1.17896],[1421276220,1.17895,1.17896,1.17891,1.17892],[1421276280,1.17891,1.17893,1.1789,1.17893],[1421276340,1.17892,1.17894,1.1789,1.17893],[1421276400,1.17893,1.17893,1.17881,1.17887],[1421276460,1.17887,1.17887,1.17884,1.17884],[1421276520,1.17884,1.17884,1.17875,1.1788],[1421276580,1.17879,1.17881,1.17877,1.17878],[1421276640,1.17879,1.17883,1.17878,1.17883],[1421276700,1.17883,1.17884,1.17883,1.17883],[1421276760,1.17883,1.17883,1.1788,1.17881],[1421276820,1.17881,1.17883,1.17881,1.17882],[1421276880,1.17886,1.17888,1.17885,1.17887],[1421276940,1.17888,1.17888,1.17885,1.17886],[1421277000,1.17886,1.1789,1.17882,1.1789],[1421277060,1.17889,1.17889,1.17879,1.17879],[1421277120,1.17879,1.17879,1.17875,1.17878],[1421277180,1.17877,1.17878,1.17868,1.1787],[1421277240,1.17869,1.17871,1.17869,1.17871],[1421277300,1.17871,1.17882,1.17862,1.17875],[1421277360,1.17873,1.17873,1.17865,1.17866],[1421277420,1.17866,1.17869,1.17865,1.17869],[1421277480,1.17869,1.17871,1.17869,1.17871],[1421277540,1.17872,1.17878,1.17872,1.17878],[1421277600,1.17876,1.17897,1.17876,1.17891],[1421277660,1.1789,1.1789,1.1788,1.17882],[1421277720,1.17883,1.17888,1.17882,1.17888],[1421277780,1.17887,1.17892,1.17885,1.17888],[1421277840,1.17887,1.17887,1.17866,1.17868],[1421277900,1.17869,1.17881,1.17869,1.17881],[1421277960,1.17882,1.17885,1.1788,1.17884],[1421278020,1.17885,1.17885,1.17878,1.17881],[1421278080,1.17881,1.17882,1.17879,1.1788],[1421278140,1.1788,1.1788,1.17876,1.17879],[1421278200,1.17881,1.17882,1.17878,1.17882],[1421278260,1.17881,1.17882,1.17877,1.17877],[1421278320,1.17877,1.17882,1.17877,1.17882],[1421278380,1.17881,1.17881,1.17861,1.17861],[1421278440,1.17861,1.17872,1.17861,1.17861],[1421278500,1.17861,1.17867,1.17861,1.17864],[1421278560,1.17864,1.17864,1.17863,1.17863],[1421278620,1.17864,1.17866,1.17864,1.17866],[1421278680,1.17868,1.17868,1.1785,1.17855],[1421278740,1.17855,1.1786,1.17855,1.17859],[1421278800,1.17858,1.1786,1.17857,1.17859],[1421278860,1.17859,1.17859,1.17857,1.17858],[1421278920,1.17858,1.1786,1.17857,1.1786],[1421278980,1.1786,1.1786,1.17858,1.17858],[1421279040,1.17858,1.17863,1.17858,1.17859],[1421279100,1.1786,1.17862,1.17857,1.17859],[1421279160,1.1786,1.17863,1.1786,1.17862],[1421279220,1.17862,1.17864,1.17861,1.17863],[1421279280,1.17862,1.17864,1.17861,1.17861],[1421279340,1.17862,1.17865,1.17859,1.17863],[1421279400,1.17864,1.17865,1.17863,1.17863],[1421279460,1.17863,1.17863,1.1786,1.1786],[1421279520,1.17861,1.17861,1.17859,1.1786],[1421279580,1.17859,1.1786,1.17843,1.17847],[1421279640,1.17847,1.17848,1.17847,1.17847],[1421279700,1.17847,1.17852,1.17846,1.17849],[1421279760,1.1785,1.1785,1.17847,1.1785],[1421279820,1.17849,1.17849,1.1784,1.17841],[1421279880,1.17842,1.17845,1.17838,1.1784],[1421279940,1.17839,1.17842,1.17838,1.1784],[1421280000,1.1784,1.1784,1.17833,1.17837],[1421280060,1.17836,1.17838,1.17826,1.17826],[1421280120,1.17826,1.17831,1.17826,1.17828],[1421280180,1.17829,1.17833,1.17827,1.17832],[1421280240,1.17831,1.17835,1.17831,1.17831],[1421280300,1.17833,1.17833,1.17818,1.17822],[1421280360,1.17822,1.17822,1.17808,1.17815],[1421280420,1.17817,1.17832,1.17817,1.17831],[1421280480,1.17831,1.17836,1.17822,1.17823],[1421280540,1.17821,1.17822,1.17816,1.1782],[1421280600,1.17819,1.17819,1.178,1.1781],[1421280660,1.17809,1.1781,1.17778,1.17779],[1421280720,1.17779,1.17781,1.17776,1.17778],[1421280780,1.17779,1.178,1.17777,1.17791],[1421280840,1.17791,1.17791,1.1778,1.17784],[1421280900,1.17786,1.17801,1.17786,1.178],[1421280960,1.178,1.17801,1.17799,1.178],[1421281020,1.17801,1.17803,1.178,1.17803],[1421281080,1.17802,1.1781,1.17801,1.1781],[1421281140,1.1781,1.1781,1.178,1.17802],[1421281200,1.17802,1.17802,1.17791,1.17793],[1421281260,1.17793,1.17793,1.17789,1.17789],[1421281320,1.17791,1.17791,1.17782,1.17789],[1421281380,1.1779,1.17811,1.1779,1.17811],[1421281440,1.1781,1.17813,1.17792,1.17792],[1421281500,1.17792,1.17793,1.17791,1.17791],[1421281560,1.17791,1.17794,1.17778,1.17778],[1421281620,1.17778,1.1779,1.17778,1.17782],[1421281680,1.17782,1.17784,1.17779,1.17779],[1421281740,1.1778,1.17799,1.17779,1.17799],[1421281800,1.17798,1.17903,1.17798,1.17863],[1421281860,1.17864,1.17865,1.178,1.17803],[1421281920,1.17805,1.17839,1.17805,1.17832],[1421281980,1.17833,1.17833,1.17778,1.17779],[1421282040,1.17781,1.17797,1.17781,1.17793],[1421282100,1.17795,1.17811,1.17792,1.17792],[1421282160,1.17791,1.17792,1.17746,1.17762],[1421282220,1.17763,1.17764,1.1776,1.1776],[1421282280,1.1776,1.17786,1.17759,1.17761],[1421282340,1.17761,1.17771,1.17751,1.17754],[1421282400,1.17756,1.17763,1.17741,1.17755],[1421282460,1.17755,1.17758,1.17749,1.17751],[1421282520,1.17752,1.17752,1.17738,1.17738],[1421282580,1.17738,1.17747,1.17731,1.17746],[1421282640,1.17747,1.17773,1.17747,1.17763],[1421282700,1.17763,1.17774,1.17757,1.17772],[1421282760,1.17773,1.17779,1.17756,1.17758],[1421282820,1.17757,1.1776,1.17749,1.1776],[1421282880,1.1776,1.17767,1.17749,1.17754],[1421282940,1.17756,1.17756,1.17741,1.17741],[1421283000,1.17742,1.17753,1.17742,1.17752],[1421283060,1.17752,1.17753,1.17742,1.17743],[1421283120,1.17744,1.17751,1.17744,1.17751],[1421283180,1.17752,1.17752,1.17742,1.17744],[1421283240,1.17743,1.17753,1.17743,1.17751],[1421283300,1.17755,1.17773,1.17753,1.17754],[1421283360,1.17752,1.17759,1.17751,1.17753],[1421283420,1.17752,1.17758,1.17751,1.17757],[1421283480,1.17757,1.17757,1.17753,1.17756],[1421283540,1.17757,1.17772,1.17755,1.17759],[1421283600,1.17761,1.17764,1.17753,1.17763],[1421283660,1.17762,1.17763,1.17751,1.17751],[1421283720,1.17752,1.17761,1.1775,1.17761],[1421283780,1.17762,1.17781,1.17752,1.17779],[1421283840,1.17779,1.17779,1.1777,1.17772],[1421283900,1.17771,1.17771,1.17751,1.17751],[1421283960,1.1775,1.17756,1.17747,1.17748],[1421284020,1.17749,1.17763,1.17747,1.17763],[1421284080,1.17763,1.17772,1.17752,1.17761],[1421284140,1.1776,1.1776,1.1775,1.17757],[1421284200,1.17756,1.17756,1.17751,1.17753],[1421284260,1.17752,1.17752,1.17741,1.17751],[1421284320,1.17752,1.17753,1.17745,1.17748],[1421284380,1.17747,1.17749,1.17735,1.17735],[1421284440,1.17735,1.17756,1.17735,1.1775],[1421284500,1.17751,1.17762,1.1775,1.17762],[1421284560,1.17761,1.17771,1.1776,1.17769],[1421284620,1.17768,1.17768,1.17761,1.17767],[1421284680,1.17766,1.17771,1.17766,1.1777],[1421284740,1.17769,1.1777,1.17768,1.17768],[1421284800,1.17768,1.17781,1.17761,1.17761],[1421284860,1.17762,1.17762,1.1775,1.1775],[1421284920,1.1775,1.17751,1.17741,1.17742],[1421284980,1.17741,1.17749,1.17734,1.17736],[1421285040,1.17736,1.17755,1.17732,1.17744],[1421285100,1.17744,1.17746,1.17735,1.17746],[1421285160,1.17751,1.17758,1.17751,1.17754],[1421285220,1.17755,1.17761,1.17752,1.17761],[1421285280,1.1776,1.17762,1.17751,1.17754],[1421285340,1.17753,1.1776,1.17751,1.17758],[1421285400,1.17758,1.17758,1.1773,1.1773],[1421285460,1.17731,1.17739,1.17731,1.17732],[1421285520,1.17732,1.17733,1.17727,1.17727],[1421285580,1.17729,1.17746,1.17729,1.17746],[1421285640,1.1774,1.17742,1.17738,1.17741],[1421285700,1.17738,1.17743,1.17733,1.1774],[1421285760,1.1774,1.17741,1.17732,1.17732],[1421285820,1.17736,1.17741,1.17733,1.1774],[1421285880,1.17741,1.17741,1.1773,1.17741],[1421285940,1.17741,1.17748,1.17737,1.1774],[1421286000,1.1774,1.17741,1.17738,1.17741],[1421286060,1.17741,1.17741,1.17731,1.17732],[1421286120,1.17731,1.17756,1.17731,1.17756],[1421286180,1.17756,1.17767,1.17755,1.17765],[1421286240,1.17767,1.17795,1.17766,1.17795],[1421286300,1.17796,1.17799,1.17793,1.17796],[1421286360,1.17797,1.17806,1.17796,1.17802],[1421286420,1.17801,1.17801,1.1779,1.17793],[1421286480,1.17793,1.17799,1.17793,1.17795],[1421286540,1.17794,1.17798,1.17793,1.17793],[1421286600,1.17793,1.17793,1.1778,1.17782],[1421286660,1.17781,1.17787,1.1778,1.17787],[1421286720,1.17788,1.17792,1.17783,1.17783],[1421286780,1.17783,1.17783,1.17771,1.17773],[1421286840,1.17773,1.17775,1.17772,1.17772],[1421286900,1.17773,1.17801,1.17773,1.17801],[1421286960,1.17801,1.17801,1.17789,1.17789],[1421287020,1.17789,1.17789,1.17775,1.17775],[1421287080,1.17777,1.17783,1.17768,1.17768],[1421287140,1.17767,1.17773,1.1775,1.1775],[1421287200,1.17751,1.17759,1.17742,1.17753],[1421287260,1.17754,1.17762,1.17749,1.17752],[1421287320,1.17753,1.17753,1.17748,1.1775],[1421287380,1.17751,1.17753,1.17751,1.17751],[1421287440,1.17752,1.17773,1.17751,1.17772],[1421287500,1.17773,1.17786,1.17773,1.17786],[1421287560,1.17785,1.17785,1.17783,1.17783],[1421287620,1.17783,1.17784,1.17776,1.17777],[1421287680,1.17777,1.17777,1.17769,1.17771],[1421287740,1.17771,1.17778,1.17769,1.17778],[1421287800,1.17778,1.17786,1.1777,1.1777],[1421287860,1.1777,1.1777,1.17747,1.17762],[1421287920,1.17762,1.17777,1.1776,1.17767],[1421287980,1.17769,1.17769,1.1775,1.17761],[1421288040,1.17759,1.17762,1.1775,1.17762],[1421288100,1.17762,1.17774,1.17761,1.17773],[1421288160,1.17773,1.17794,1.17773,1.17793],[1421288220,1.17793,1.17802,1.17791,1.17802],[1421288280,1.17804,1.17813,1.17773,1.17773],[1421288340,1.17773,1.17773,1.17768,1.17773],[1421288400,1.1777,1.17772,1.17767,1.1777],[1421288460,1.1777,1.1777,1.17761,1.17763],[1421288520,1.17762,1.17762,1.17737,1.17737],[1421288580,1.17737,1.1775,1.17737,1.17747],[1421288640,1.17745,1.17754,1.17745,1.17753],[1421288700,1.17754,1.17771,1.17751,1.17763],[1421288760,1.17764,1.17773,1.17764,1.17773],[1421288820,1.17773,1.17783,1.17764,1.17782],[1421288880,1.17782,1.17811,1.17782,1.1781],[1421288940,1.1781,1.1781,1.17787,1.17799],[1421289000,1.17798,1.17812,1.17798,1.17809],[1421289060,1.17809,1.17822,1.17804,1.17813],[1421289120,1.17812,1.1782,1.17803,1.17804],[1421289180,1.17804,1.17804,1.17802,1.17802],[1421289240,1.17802,1.17802,1.17793,1.17802],[1421289300,1.178,1.17802,1.17794,1.17802],[1421289360,1.17801,1.17807,1.17801,1.17804],[1421289420,1.17802,1.17804,1.178,1.17801],[1421289480,1.178,1.17801,1.17782,1.17783],[1421289540,1.17783,1.17786,1.17781,1.17784],[1421289600,1.17785,1.17787,1.17783,1.17784],[1421289660,1.17784,1.17787,1.17783,1.17787],[1421289720,1.17787,1.17803,1.17784,1.17803],[1421289780,1.17803,1.17803,1.17784,1.17784],[1421289840,1.17784,1.17787,1.17783,1.17783],[1421289900,1.17785,1.17792,1.1778,1.17791],[1421289960,1.17791,1.17795,1.17785,1.17794],[1421290020,1.17793,1.17813,1.17793,1.17812],[1421290080,1.1781,1.1781,1.17791,1.17792],[1421290140,1.17794,1.17799,1.17787,1.17789],[1421290200,1.17788,1.17799,1.17782,1.17798],[1421290260,1.17799,1.17802,1.1779,1.1779],[1421290320,1.17789,1.1779,1.1778,1.17787],[1421290380,1.17786,1.17802,1.17785,1.17798],[1421290440,1.17798,1.17798,1.17793,1.17797],[1421290500,1.17797,1.178,1.17796,1.17799],[1421290560,1.17801,1.17808,1.17801,1.17807],[1421290620,1.17807,1.17808,1.17802,1.17804],[1421290680,1.17803,1.17804,1.17803,1.17803],[1421290740,1.17802,1.17804,1.17799,1.17802],[1421290800,1.17802,1.17808,1.178,1.17808],[1421290860,1.17807,1.17812,1.17802,1.17807],[1421290920,1.17808,1.17812,1.17804,1.17804],[1421290980,1.17805,1.17815,1.17801,1.17801],[1421291040,1.17802,1.17809,1.17801,1.17803],[1421291100,1.17802,1.17802,1.17792,1.17792],[1421291160,1.17792,1.17796,1.17792,1.17794],[1421291220,1.17794,1.178,1.1779,1.17798],[1421291280,1.17798,1.1781,1.17796,1.1781],[1421291340,1.17813,1.17813,1.17812,1.17812],[1421291400,1.17814,1.17814,1.17813,1.17813],[1421291460,1.17814,1.17814,1.17808,1.17812],[1421291520,1.17811,1.17814,1.17811,1.17813],[1421291580,1.17812,1.17813,1.17802,1.17813],[1421291640,1.17813,1.17814,1.17813,1.17814],[1421291700,1.17812,1.17814,1.1781,1.17813],[1421291760,1.17812,1.17813,1.17812,1.17813],[1421291820,1.17813,1.17813,1.17812,1.17813],[1421291880,1.17813,1.17814,1.17813,1.17813],[1421291940,1.17812,1.17839,1.17812,1.17839],[1421292000,1.1784,1.17844,1.17831,1.17843],[1421292060,1.17844,1.17847,1.17832,1.17832],[1421292120,1.17832,1.17835,1.17829,1.17834],[1421292180,1.17832,1.17832,1.17832,1.17832],[1421292240,1.17832,1.1784,1.17832,1.17833],[1421292300,1.17833,1.17842,1.17833,1.17841],[1421292360,1.17842,1.17847,1.17839,1.17843],[1421292420,1.17844,1.17844,1.17841,1.17843],[1421292480,1.17843,1.17845,1.17843,1.17845],[1421292540,1.17844,1.17844,1.17841,1.17843],[1421292600,1.17842,1.17844,1.17823,1.17824],[1421292660,1.17824,1.17834,1.17823,1.17834],[1421292720,1.17833,1.17843,1.17833,1.17841],[1421292780,1.17842,1.17842,1.17842,1.17842],[1421292840,1.17842,1.17864,1.17842,1.17864],[1421292900,1.17865,1.17875,1.17865,1.17872],[1421292960,1.17872,1.17872,1.17861,1.17871],[1421293020,1.17871,1.17871,1.17862,1.17865],[1421293080,1.17863,1.17863,1.17855,1.1786],[1421293140,1.17861,1.17861,1.17857,1.17857],[1421293200,1.17857,1.1786,1.17856,1.17858],[1421293260,1.1786,1.1786,1.17849,1.17853],[1421293320,1.17852,1.17852,1.17846,1.17851],[1421293380,1.17848,1.17851,1.1784,1.17841],[1421293440,1.17842,1.17842,1.17838,1.17839],[1421293500,1.17841,1.17852,1.1784,1.17851],[1421293560,1.1785,1.17851,1.17845,1.17847],[1421293620,1.17847,1.17853,1.17843,1.17844],[1421293680,1.17847,1.17851,1.17847,1.17849],[1421293740,1.17848,1.17848,1.17841,1.17841],[1421293800,1.1784,1.17846,1.1784,1.1784],[1421293860,1.17839,1.17839,1.17827,1.17829],[1421293920,1.1783,1.17834,1.17828,1.17831],[1421293980,1.17833,1.17833,1.17833,1.17833],[1421294040,1.17832,1.17833,1.17831,1.17831],[1421294100,1.17832,1.17832,1.1783,1.1783],[1421294160,1.17831,1.17831,1.17818,1.1782],[1421294220,1.17819,1.1783,1.17819,1.17826],[1421294280,1.17825,1.17825,1.17806,1.17808],[1421294340,1.17808,1.17808,1.17798,1.17808],[1421294400,1.17808,1.17809,1.178,1.178],[1421294460,1.17801,1.17829,1.178,1.17821],[1421294520,1.1782,1.17839,1.17819,1.17839],[1421294580,1.17838,1.17838,1.17822,1.17823],[1421294640,1.17823,1.17833,1.17821,1.17833],[1421294700,1.17834,1.1784,1.17829,1.17829],[1421294760,1.1783,1.17836,1.17825,1.1783],[1421294820,1.17831,1.17842,1.1783,1.17842],[1421294880,1.17843,1.17843,1.17842,1.17843],[1421294940,1.17843,1.17854,1.17836,1.17836],[1421295000,1.17834,1.17834,1.17832,1.17834],[1421295060,1.17835,1.17843,1.17831,1.17831],[1421295120,1.17831,1.17836,1.17831,1.17832],[1421295180,1.17834,1.17834,1.17828,1.17831],[1421295240,1.17831,1.17843,1.17831,1.17843],[1421295300,1.17841,1.17841,1.1784,1.1784],[1421295360,1.1784,1.17841,1.1784,1.1784],[1421295420,1.17839,1.1784,1.1782,1.17829],[1421295480,1.17829,1.17829,1.17824,1.17829],[1421295540,1.1783,1.17844,1.1783,1.17837],[1421295600,1.17837,1.17838,1.17832,1.17837],[1421295660,1.17839,1.17843,1.17835,1.17835],[1421295720,1.17836,1.17836,1.17831,1.17833],[1421295780,1.17833,1.1784,1.17829,1.17829],[1421295840,1.17829,1.1783,1.17828,1.17828],[1421295900,1.1783,1.17839,1.1783,1.17838],[1421295960,1.17839,1.17844,1.17837,1.1784],[1421296020,1.17842,1.17849,1.17814,1.17817],[1421296080,1.17817,1.17823,1.17817,1.17822],[1421296140,1.17822,1.17831,1.17821,1.1783],[1421296200,1.17831,1.17833,1.17822,1.17822],[1421296260,1.17821,1.17821,1.17809,1.17809],[1421296320,1.17809,1.17811,1.17806,1.17806],[1421296380,1.17805,1.17814,1.17804,1.17813],[1421296440,1.17813,1.17813,1.17812,1.17812],[1421296500,1.17811,1.17811,1.17798,1.17798],[1421296560,1.17798,1.17801,1.17789,1.17789],[1421296620,1.17791,1.17791,1.17788,1.17789],[1421296680,1.17789,1.17789,1.17779,1.1778],[1421296740,1.17779,1.17779,1.17779,1.17779],[1421296800,1.17779,1.1779,1.17779,1.17788],[1421296860,1.17788,1.17788,1.17778,1.17781],[1421296920,1.1778,1.17781,1.17777,1.17779],[1421296980,1.1778,1.17786,1.17778,1.17778],[1421297040,1.17778,1.17788,1.17778,1.17782],[1421297100,1.17782,1.17783,1.1778,1.17783],[1421297160,1.17782,1.17782,1.17771,1.17771],[1421297220,1.17771,1.17771,1.17739,1.17744],[1421297280,1.17744,1.17752,1.17743,1.17743],[1421297340,1.17743,1.17762,1.17742,1.17762],[1421297400,1.17762,1.17777,1.17762,1.17774],[1421297460,1.17773,1.17773,1.17751,1.17754],[1421297520,1.17754,1.1776,1.17743,1.17747],[1421297580,1.17748,1.17751,1.17747,1.17749],[1421297640,1.1775,1.17751,1.17749,1.1775],[1421297700,1.17752,1.17753,1.17751,1.17752],[1421297760,1.17752,1.17759,1.17752,1.17755],[1421297820,1.17753,1.17759,1.17752,1.17753],[1421297880,1.17754,1.17761,1.17754,1.1776],[1421297940,1.17761,1.17761,1.17743,1.17745],[1421298000,1.17745,1.17756,1.17745,1.17754],[1421298060,1.17754,1.17756,1.17752,1.17754],[1421298120,1.17754,1.17759,1.17754,1.17759],[1421298180,1.1776,1.17763,1.1776,1.17763],[1421298240,1.17763,1.17763,1.17752,1.17753],[1421298300,1.17753,1.17761,1.17751,1.17752],[1421298360,1.17752,1.17753,1.17749,1.17749],[1421298420,1.17749,1.17749,1.17737,1.17748],[1421298480,1.17747,1.17747,1.17737,1.17737],[1421298540,1.17738,1.17761,1.17738,1.17752],[1421298600,1.17752,1.17752,1.1775,1.1775],[1421298660,1.17751,1.17751,1.17735,1.17738],[1421298720,1.17734,1.17738,1.17725,1.17728],[1421298780,1.17729,1.17741,1.17725,1.1774],[1421298840,1.17739,1.1774,1.17732,1.17738],[1421298900,1.17738,1.17738,1.17711,1.17711],[1421298960,1.17712,1.17712,1.17711,1.17712],[1421299020,1.17711,1.17712,1.17705,1.17709],[1421299080,1.17706,1.17708,1.17705,1.17708],[1421299140,1.17708,1.17708,1.177,1.177],[1421299200,1.17701,1.17703,1.177,1.17703],[1421299260,1.17701,1.17703,1.17701,1.17701],[1421299320,1.17701,1.17705,1.17701,1.17701],[1421299380,1.17701,1.17703,1.17701,1.17702],[1421299440,1.17702,1.17702,1.17691,1.17691],[1421299500,1.17694,1.17706,1.17692,1.17699],[1421299560,1.177,1.17704,1.17697,1.177],[1421299620,1.177,1.177,1.17688,1.17689],[1421299680,1.1769,1.17692,1.17666,1.17667],[1421299740,1.17667,1.17669,1.1766,1.17669],[1421299800,1.17669,1.17669,1.17661,1.17661],[1421299860,1.17662,1.17672,1.1766,1.17672],[1421299920,1.17672,1.17676,1.17668,1.1767],[1421299980,1.1767,1.17672,1.17669,1.17671],[1421300040,1.17671,1.17671,1.17658,1.17662],[1421300100,1.17661,1.17661,1.17651,1.17651],[1421300160,1.17652,1.17659,1.17651,1.17652],[1421300220,1.17654,1.17654,1.17651,1.17651],[1421300280,1.17651,1.17661,1.17651,1.17661],[1421300340,1.17661,1.17663,1.17658,1.17663],[1421300400,1.17663,1.17663,1.17662,1.17662],[1421300460,1.17665,1.17671,1.17663,1.17663],[1421300520,1.17663,1.17665,1.17659,1.17661],[1421300580,1.1766,1.17661,1.17653,1.17653],[1421300640,1.17654,1.17656,1.1765,1.17652],[1421300700,1.17653,1.17653,1.17651,1.17652],[1421300760,1.17652,1.17656,1.17652,1.17654],[1421300820,1.17655,1.17661,1.17652,1.1766],[1421300880,1.17662,1.17682,1.17662,1.17681],[1421300940,1.17682,1.17685,1.1767,1.17671],[1421301000,1.17672,1.17672,1.17662,1.1767],[1421301060,1.17669,1.1767,1.17668,1.17669],[1421301120,1.17669,1.17669,1.17667,1.17669],[1421301180,1.17668,1.17669,1.17664,1.17667],[1421301240,1.17667,1.17671,1.17665,1.1767],[1421301300,1.17669,1.17671,1.17669,1.17671],[1421301360,1.17671,1.17682,1.17668,1.17682],[1421301420,1.17683,1.17683,1.17683,1.17683],[1421301480,1.17684,1.17687,1.17683,1.17685],[1421301540,1.17685,1.17685,1.17674,1.17674],[1421301600,1.17675,1.17675,1.17657,1.17661],[1421301660,1.17661,1.17662,1.1766,1.1766],[1421301720,1.17659,1.17659,1.17641,1.17642],[1421301780,1.17642,1.17643,1.17639,1.17641],[1421301840,1.17641,1.17649,1.17641,1.17648],[1421301900,1.1765,1.1765,1.1764,1.17641],[1421301960,1.1764,1.17648,1.17639,1.17642],[1421302020,1.17642,1.17644,1.1764,1.1764],[1421302080,1.1764,1.17643,1.17639,1.1764],[1421302140,1.17639,1.17642,1.17639,1.17641],[1421302200,1.1764,1.1764,1.1763,1.1763],[1421302260,1.17631,1.17634,1.17631,1.17632],[1421302320,1.17634,1.17643,1.17633,1.1764],[1421302380,1.1764,1.1764,1.17632,1.17632],[1421302440,1.17635,1.17637,1.17612,1.17616],[1421302500,1.17615,1.17615,1.17606,1.17606],[1421302560,1.17607,1.17609,1.17607,1.17609],[1421302620,1.17609,1.17619,1.17607,1.17619],[1421302680,1.1762,1.1762,1.17617,1.17617],[1421302740,1.17617,1.17623,1.17616,1.1762],[1421302800,1.17621,1.1763,1.17621,1.1763],[1421302860,1.17631,1.17637,1.17631,1.17635],[1421302920,1.17636,1.17637,1.17633,1.17636],[1421302980,1.17634,1.17654,1.17632,1.17653],[1421303040,1.17653,1.17663,1.17652,1.17652],[1421303100,1.17651,1.17651,1.17635,1.17635],[1421303160,1.17635,1.17639,1.17629,1.17633],[1421303220,1.17634,1.17634,1.17612,1.17617],[1421303280,1.17617,1.1762,1.17617,1.17619],[1421303340,1.17619,1.17624,1.17619,1.17622],[1421303400,1.17624,1.17624,1.17614,1.17614],[1421303460,1.17611,1.17612,1.176,1.17605],[1421303520,1.17605,1.1761,1.17605,1.17608],[1421303580,1.17608,1.1761,1.17606,1.17609],[1421303640,1.1761,1.17629,1.17609,1.17629],[1421303700,1.1763,1.17631,1.17617,1.17617],[1421303760,1.17617,1.17618,1.17609,1.17612],[1421303820,1.17612,1.1763,1.17612,1.17624],[1421303880,1.17623,1.17623,1.17622,1.17622],[1421303940,1.17623,1.17632,1.17617,1.17632],[1421304000,1.17632,1.17651,1.17632,1.17651],[1421304060,1.17652,1.17653,1.17641,1.17644],[1421304120,1.17645,1.17648,1.17643,1.17646],[1421304180,1.17645,1.17649,1.1764,1.17643],[1421304240,1.17643,1.17645,1.17641,1.17641],[1421304300,1.17643,1.17645,1.17643,1.17645],[1421304360,1.17645,1.17652,1.17645,1.17652],[1421304420,1.1765,1.17653,1.1765,1.17653],[1421304480,1.17652,1.17654,1.17652,1.17654],[1421304540,1.17655,1.17655,1.17653,1.17654],[1421304600,1.17653,1.17661,1.17653,1.17661],[1421304660,1.17661,1.17662,1.17655,1.17662],[1421304720,1.17663,1.17704,1.17663,1.17703],[1421304780,1.17703,1.17706,1.17697,1.17705],[1421304840,1.17705,1.17722,1.177,1.17721],[1421304900,1.1772,1.1772,1.17695,1.17701],[1421304960,1.17703,1.17712,1.17701,1.17703],[1421305020,1.17703,1.17717,1.17698,1.17715],[1421305080,1.17714,1.17714,1.17701,1.17704],[1421305140,1.17705,1.17724,1.17705,1.17723],[1421305200,1.17724,1.17727,1.17715,1.17724],[1421305260,1.17724,1.17748,1.17724,1.17744],[1421305320,1.17744,1.17744,1.17718,1.17722],[1421305380,1.17721,1.17721,1.17699,1.17703],[1421305440,1.17704,1.17714,1.17702,1.17704],[1421305500,1.17705,1.17718,1.1768,1.17692],[1421305560,1.17693,1.17719,1.17691,1.17717],[1421305620,1.17716,1.17742,1.17714,1.17741],[1421305680,1.17742,1.17745,1.1773,1.1773],[1421305740,1.17729,1.17732,1.17721,1.17721],[1421305800,1.17724,1.17729,1.17705,1.17724],[1421305860,1.17723,1.17734,1.17722,1.17732],[1421305920,1.17732,1.17733,1.17722,1.17728],[1421305980,1.17725,1.17725,1.17712,1.17722],[1421306040,1.17722,1.17743,1.17722,1.17743],[1421306100,1.17743,1.17761,1.17735,1.17759],[1421306160,1.1776,1.17776,1.1776,1.17762],[1421306220,1.17762,1.17774,1.17731,1.17732],[1421306280,1.17732,1.17754,1.17732,1.17754],[1421306340,1.17753,1.17774,1.17753,1.17764],[1421306400,1.17765,1.17767,1.1774,1.17742],[1421306460,1.17741,1.17753,1.17741,1.17742],[1421306520,1.17742,1.17749,1.17739,1.17742],[1421306580,1.1774,1.17743,1.1774,1.17742],[1421306640,1.17742,1.17749,1.17719,1.1772],[1421306700,1.1772,1.17753,1.1772,1.17753],[1421306760,1.17752,1.17781,1.17745,1.1775],[1421306820,1.1775,1.1775,1.17719,1.17721],[1421306880,1.1772,1.17756,1.17713,1.17755],[1421306940,1.17755,1.17755,1.17741,1.17742],[1421307000,1.17741,1.1777,1.1774,1.17761],[1421307060,1.17762,1.17767,1.17761,1.17767],[1421307120,1.17765,1.17784,1.1776,1.17773],[1421307180,1.17773,1.17782,1.17761,1.17761],[1421307240,1.17761,1.17772,1.17749,1.17764],[1421307300,1.17761,1.17764,1.17748,1.17748],[1421307360,1.17749,1.17773,1.17741,1.17771],[1421307420,1.17775,1.17814,1.17771,1.17812],[1421307480,1.17811,1.17843,1.17801,1.17834],[1421307540,1.1783,1.17831,1.17819,1.17824],[1421307600,1.17823,1.17829,1.1782,1.17825],[1421307660,1.17827,1.17832,1.17814,1.17822],[1421307720,1.17821,1.17853,1.17821,1.17852],[1421307780,1.17852,1.17861,1.17841,1.17851],[1421307840,1.17851,1.17853,1.17819,1.17822],[1421307900,1.17821,1.17823,1.17802,1.17816],[1421307960,1.17816,1.17835,1.17805,1.17835],[1421308020,1.17834,1.17835,1.17814,1.1782],[1421308080,1.1782,1.17844,1.17812,1.17844],[1421308140,1.17846,1.1786,1.17838,1.1785],[1421308200,1.17853,1.17861,1.17842,1.17842],[1421308260,1.17842,1.17856,1.17833,1.17835],[1421308320,1.17835,1.17838,1.1782,1.17831],[1421308380,1.17833,1.17834,1.17818,1.1782],[1421308440,1.1782,1.17842,1.17819,1.17842],[1421308500,1.17843,1.17843,1.17767,1.17768],[1421308560,1.1777,1.17775,1.1775,1.17754],[1421308620,1.17755,1.17805,1.17755,1.17804],[1421308680,1.17805,1.17815,1.1777,1.17772],[1421308740,1.17773,1.17774,1.17752,1.17771],[1421308800,1.17771,1.17776,1.17731,1.17731],[1421308860,1.17731,1.17735,1.1771,1.17729],[1421308920,1.17731,1.17734,1.17712,1.1772],[1421308980,1.1772,1.17733,1.17712,1.17733],[1421309040,1.17732,1.17732,1.1772,1.17725],[1421309100,1.17725,1.17747,1.17725,1.17734],[1421309160,1.17734,1.17739,1.17718,1.17724],[1421309220,1.17723,1.17746,1.17718,1.17745],[1421309280,1.17745,1.17745,1.17715,1.17722],[1421309340,1.17722,1.17735,1.17715,1.1772],[1421309400,1.17722,1.17731,1.17715,1.17719],[1421309460,1.1772,1.1772,1.17677,1.1768],[1421309520,1.17681,1.17681,1.1765,1.1765],[1421309580,1.1765,1.17661,1.17641,1.17661],[1421309640,1.17662,1.17688,1.17644,1.17653],[1421309700,1.1765,1.17658,1.17645,1.17653],[1421309760,1.17654,1.17662,1.17644,1.17653],[1421309820,1.17654,1.17656,1.17646,1.17654],[1421309880,1.17654,1.1766,1.17646,1.1766],[1421309940,1.1766,1.17681,1.17649,1.1768],[1421310000,1.17681,1.17687,1.17672,1.17681],[1421310060,1.17682,1.17682,1.1766,1.17671],[1421310120,1.17672,1.17706,1.17672,1.17704],[1421310180,1.17701,1.17706,1.17696,1.17703],[1421310240,1.17703,1.17731,1.17703,1.17731],[1421310300,1.1773,1.17739,1.1771,1.17722],[1421310360,1.17724,1.17735,1.17703,1.17703],[1421310420,1.17703,1.17707,1.17679,1.17685],[1421310480,1.17685,1.17695,1.17685,1.17692],[1421310540,1.17691,1.1771,1.17685,1.17694],[1421310600,1.17697,1.17701,1.17661,1.17662],[1421310660,1.17661,1.17665,1.1765,1.17661],[1421310720,1.17661,1.17665,1.17657,1.17663],[1421310780,1.17663,1.17673,1.17656,1.1767],[1421310840,1.1767,1.1767,1.17663,1.17663],[1421310900,1.17663,1.17667,1.17662,1.17665],[1421310960,1.17666,1.17684,1.17665,1.17679],[1421311020,1.17678,1.17687,1.17674,1.17677],[1421311080,1.17677,1.17698,1.17675,1.17695],[1421311140,1.17695,1.17695,1.1768,1.17691],[1421311200,1.17692,1.17692,1.17642,1.17643],[1421311260,1.17643,1.17645,1.17604,1.17604],[1421311320,1.17604,1.17604,1.17581,1.17591],[1421311380,1.1759,1.17602,1.17588,1.176],[1421311440,1.176,1.17621,1.17591,1.17593],[1421311500,1.17591,1.17609,1.17585,1.17602],[1421311560,1.17601,1.17602,1.17576,1.17576],[1421311620,1.17575,1.17584,1.1757,1.17582],[1421311680,1.17582,1.17582,1.17572,1.1758],[1421311740,1.1758,1.1758,1.17526,1.17534],[1421311800,1.17534,1.17542,1.1751,1.17512],[1421311860,1.17513,1.17526,1.17506,1.17514],[1421311920,1.17513,1.17514,1.17501,1.17513],[1421311980,1.17512,1.17572,1.17512,1.1756],[1421312040,1.1756,1.17586,1.17553,1.17573],[1421312100,1.17573,1.17573,1.17549,1.17553],[1421312160,1.17552,1.17589,1.17552,1.17587],[1421312220,1.17587,1.17616,1.17572,1.17615],[1421312280,1.17616,1.17625,1.17605,1.17605],[1421312340,1.17605,1.17606,1.17588,1.17594],[1421312400,1.17594,1.17624,1.17592,1.17621],[1421312460,1.17621,1.17633,1.17611,1.17631],[1421312520,1.17634,1.17645,1.17627,1.17645],[1421312580,1.17644,1.17658,1.17644,1.17646],[1421312640,1.17646,1.17646,1.17608,1.17619],[1421312700,1.17621,1.17653,1.17613,1.17641],[1421312760,1.17642,1.17653,1.1763,1.17632],[1421312820,1.17633,1.17642,1.17629,1.17631],[1421312880,1.17638,1.17643,1.17625,1.17632],[1421312940,1.1763,1.17633,1.17543,1.17544],[1421313000,1.17543,1.1757,1.1754,1.17552],[1421313060,1.17552,1.17568,1.1755,1.17566],[1421313120,1.17566,1.1757,1.17557,1.17557],[1421313180,1.17557,1.17557,1.17525,1.17541],[1421313240,1.17541,1.17551,1.17538,1.17546],[1421313300,1.17546,1.17552,1.17545,1.17547],[1421313360,1.17547,1.1756,1.17546,1.17558],[1421313420,1.17557,1.17565,1.17553,1.17565],[1421313480,1.17565,1.1757,1.17562,1.17566],[1421313540,1.17565,1.17566,1.17549,1.17552],[1421313600,1.17552,1.17557,1.1754,1.17553],[1421313660,1.17553,1.17564,1.17553,1.17564],[1421313720,1.17562,1.17569,1.17562,1.17565],[1421313780,1.17565,1.17566,1.17545,1.17562],[1421313840,1.17562,1.1757,1.17553,1.17564],[1421313900,1.17562,1.17567,1.17553,1.17553],[1421313960,1.17553,1.17555,1.17543,1.17552],[1421314020,1.17551,1.17553,1.17533,1.17541],[1421314080,1.1754,1.1754,1.17525,1.17525],[1421314140,1.17523,1.17532,1.17517,1.17524],[1421314200,1.17523,1.17529,1.17425,1.17427],[1421314260,1.17423,1.17423,1.17048,1.17132],[1421314320,1.17134,1.17214,1.17066,1.17076],[1421314380,1.17082,1.17095,1.16748,1.16786],[1421314440,1.16789,1.16874,1.16271,1.16466],[1421314500,1.16465,1.16492,1.15675,1.1614],[1421314560,1.1614,1.16699,1.1614,1.16449],[1421314620,1.16444,1.16866,1.16439,1.16772],[1421314680,1.16768,1.1687,1.16401,1.16419],[1421314740,1.16419,1.16643,1.16314,1.1661],[1421314800,1.16609,1.16656,1.1644,1.16629],[1421314860,1.16625,1.16646,1.16427,1.1656],[1421314920,1.1656,1.16709,1.1649,1.16624],[1421314980,1.1664,1.1666,1.1652,1.16596],[1421315040,1.166,1.16786,1.16502,1.16786],[1421315100,1.16788,1.1689,1.16699,1.16825],[1421315160,1.16805,1.16886,1.16697,1.16877],[1421315220,1.16877,1.16954,1.16851,1.1688],[1421315280,1.16882,1.17156,1.16862,1.17127],[1421315340,1.17121,1.17373,1.17086,1.17212],[1421315400,1.17215,1.17237,1.17087,1.1709],[1421315460,1.17085,1.17125,1.16887,1.16975],[1421315520,1.16982,1.17187,1.16898,1.17083],[1421315580,1.17085,1.17085,1.16953,1.17057],[1421315640,1.17065,1.17092,1.16897,1.16903],[1421315700,1.16919,1.17209,1.16901,1.17209],[1421315760,1.17204,1.17519,1.17186,1.17225],[1421315820,1.1722,1.1742,1.17184,1.17282],[1421315880,1.17288,1.173,1.17099,1.17124],[1421315940,1.1712,1.1733,1.1707,1.17219],[1421316000,1.1723,1.1723,1.17096,1.17172],[1421316060,1.17171,1.17358,1.17103,1.1723],[1421316120,1.17226,1.17363,1.17218,1.17343],[1421316180,1.17343,1.17412,1.17305,1.1738],[1421316240,1.17381,1.17412,1.17297,1.17382],[1421316300,1.17382,1.1743,1.17357,1.17423],[1421316360,1.17421,1.17514,1.17418,1.17476],[1421316420,1.17481,1.17604,1.17472,1.17604],[1421316480,1.17609,1.17738,1.17524,1.17675],[1421316540,1.17683,1.17695,1.17538,1.17565],[1421316600,1.17565,1.17615,1.17484,1.17504],[1421316660,1.17495,1.17516,1.17351,1.17367],[1421316720,1.17373,1.17422,1.17364,1.17397],[1421316780,1.17397,1.17458,1.17375,1.17411],[1421316840,1.17409,1.1742,1.17285,1.17304],[1421316900,1.17304,1.17326,1.17184,1.17201],[1421316960,1.17201,1.17284,1.17197,1.17233],[1421317020,1.17233,1.1727,1.17135,1.17167],[1421317080,1.17172,1.17218,1.17116,1.17163],[1421317140,1.17166,1.17225,1.17118,1.17134],[1421317200,1.17142,1.1719,1.17116,1.17164],[1421317260,1.17164,1.17424,1.17164,1.1725],[1421317320,1.1725,1.173,1.1711,1.173],[1421317380,1.17304,1.17475,1.1727,1.17435],[1421317440,1.17434,1.17471,1.17268,1.17396],[1421317500,1.17398,1.17407,1.17216,1.17232],[1421317560,1.17222,1.17299,1.17188,1.17242],[1421317620,1.17242,1.17383,1.17223,1.17327],[1421317680,1.1733,1.1734,1.1719,1.1721],[1421317740,1.1721,1.17231,1.17149,1.1717],[1421317800,1.17172,1.17289,1.17118,1.17238],[1421317860,1.1727,1.1727,1.1705,1.17052],[1421317920,1.17043,1.17075,1.17004,1.17023],[1421317980,1.17021,1.17103,1.17,1.17043],[1421318040,1.17043,1.17082,1.17004,1.17047],[1421318100,1.17048,1.17057,1.17001,1.17046],[1421318160,1.17043,1.1713,1.16964,1.17055],[1421318220,1.17054,1.17054,1.16969,1.17011],[1421318280,1.17011,1.17059,1.16983,1.17023],[1421318340,1.17023,1.17033,1.16981,1.16992],[1421318400,1.16991,1.16991,1.16905,1.16908],[1421318460,1.16911,1.17066,1.16911,1.16991],[1421318520,1.16988,1.16996,1.16859,1.16883],[1421318580,1.16882,1.16882,1.16809,1.16822],[1421318640,1.16821,1.1683,1.16701,1.16701],[1421318700,1.16702,1.16781,1.16677,1.16761],[1421318760,1.16758,1.16879,1.16753,1.16775],[1421318820,1.16776,1.16776,1.16676,1.16728],[1421318880,1.16729,1.1677,1.16705,1.1671],[1421318940,1.1671,1.16801,1.16685,1.16789],[1421319000,1.16788,1.16803,1.16719,1.16782],[1421319060,1.16786,1.16915,1.16786,1.16914],[1421319120,1.1691,1.17006,1.16891,1.1697],[1421319180,1.16989,1.17015,1.16922,1.16924],[1421319240,1.16924,1.16924,1.16853,1.16879],[1421319300,1.16888,1.16973,1.16869,1.16871],[1421319360,1.16871,1.16907,1.1677,1.16816],[1421319420,1.16816,1.16825,1.167,1.16773],[1421319480,1.16774,1.16842,1.16772,1.16838],[1421319540,1.16834,1.16872,1.16784,1.16863],[1421319600,1.16863,1.16884,1.16774,1.1679],[1421319660,1.16794,1.1684,1.16754,1.16807],[1421319720,1.1681,1.16842,1.16743,1.16761],[1421319780,1.1676,1.16777,1.16665,1.16673],[1421319840,1.16676,1.16819,1.16671,1.16807],[1421319900,1.1681,1.16826,1.1674,1.16801],[1421319960,1.16802,1.16802,1.16717,1.16756],[1421320020,1.16754,1.16754,1.16706,1.16742],[1421320080,1.16737,1.16855,1.16716,1.16855],[1421320140,1.16855,1.1697,1.16838,1.16943],[1421320200,1.16942,1.16942,1.16872,1.16898],[1421320260,1.16898,1.17017,1.16886,1.17015],[1421320320,1.17016,1.17173,1.17009,1.17173],[1421320380,1.1717,1.17325,1.17164,1.17225],[1421320440,1.17221,1.17297,1.17212,1.17297],[1421320500,1.17298,1.1732,1.17238,1.17302],[1421320560,1.17302,1.17315,1.17164,1.17227],[1421320620,1.17227,1.17257,1.17184,1.1722],[1421320680,1.17225,1.17246,1.17159,1.1716],[1421320740,1.17158,1.17158,1.17056,1.17067],[1421320800,1.17069,1.17071,1.16933,1.16967],[1421320860,1.16966,1.17018,1.16944,1.17006],[1421320920,1.17006,1.17029,1.16976,1.16976],[1421320980,1.16977,1.16985,1.1695,1.16959],[1421321040,1.16959,1.1696,1.16919,1.16922],[1421321100,1.16922,1.16961,1.1689,1.16895],[1421321160,1.16899,1.16974,1.1688,1.16942],[1421321220,1.16941,1.16993,1.16938,1.16957],[1421321280,1.16954,1.16979,1.16926,1.16929],[1421321340,1.16925,1.16941,1.16888,1.1694],[1421321400,1.1694,1.1694,1.16905,1.16928],[1421321460,1.16928,1.16994,1.16908,1.16983],[1421321520,1.16986,1.17153,1.1698,1.1712],[1421321580,1.17123,1.17205,1.17099,1.17141],[1421321640,1.1714,1.17143,1.17055,1.17102],[1421321700,1.17105,1.17152,1.17085,1.17119],[1421321760,1.17119,1.17215,1.17117,1.17163],[1421321820,1.17162,1.17203,1.1714,1.17152],[1421321880,1.17152,1.17202,1.17137,1.17202],[1421321940,1.17204,1.17204,1.17136,1.17204],[1421322000,1.172,1.17205,1.17137,1.17157],[1421322060,1.17153,1.17153,1.1708,1.17105],[1421322120,1.17105,1.17106,1.17072,1.1709],[1421322180,1.17092,1.17101,1.17042,1.17064],[1421322240,1.17064,1.17108,1.17039,1.17043],[1421322300,1.17043,1.17082,1.17014,1.17032],[1421322360,1.17027,1.17067,1.17013,1.17046],[1421322420,1.17045,1.17052,1.17021,1.17045],[1421322480,1.17045,1.17118,1.17045,1.17108],[1421322540,1.17112,1.17119,1.17055,1.1706],[1421322600,1.1706,1.17094,1.17055,1.17075],[1421322660,1.17077,1.17093,1.16992,1.17003],[1421322720,1.17002,1.17086,1.16995,1.17039],[1421322780,1.17035,1.17054,1.16993,1.1701],[1421322840,1.1701,1.17148,1.1701,1.17148],[1421322900,1.17145,1.17188,1.17025,1.17032],[1421322960,1.17032,1.17061,1.16988,1.17025],[1421323020,1.17025,1.17061,1.17015,1.17025],[1421323080,1.17026,1.17041,1.16949,1.16952],[1421323140,1.16953,1.16953,1.16905,1.16925],[1421323200,1.16927,1.1702,1.16924,1.1701],[1421323260,1.17012,1.1704,1.16908,1.17005],[1421323320,1.17009,1.17037,1.16997,1.17018],[1421323380,1.17018,1.17085,1.17007,1.17079],[1421323440,1.17079,1.17096,1.17033,1.17037],[1421323500,1.17048,1.17092,1.17036,1.17071],[1421323560,1.17072,1.17072,1.1699,1.17036],[1421323620,1.17036,1.17067,1.16973,1.16977],[1421323680,1.1698,1.17027,1.16936,1.16961],[1421323740,1.16961,1.17039,1.16952,1.17014],[1421323800,1.17017,1.17069,1.17007,1.17024],[1421323860,1.17017,1.1702,1.16944,1.16947],[1421323920,1.16947,1.17003,1.16932,1.16956],[1421323980,1.16953,1.1696,1.16899,1.16913],[1421324040,1.16915,1.16929,1.16899,1.16915],[1421324100,1.16916,1.16945,1.1689,1.16892],[1421324160,1.16893,1.16972,1.16893,1.16966],[1421324220,1.16966,1.16977,1.16844,1.16906],[1421324280,1.16913,1.16941,1.16824,1.16849],[1421324340,1.16851,1.16857,1.1681,1.16834],[1421324400,1.1683,1.16849,1.168,1.16833],[1421324460,1.16833,1.16865,1.1683,1.1683],[1421324520,1.1683,1.16838,1.16797,1.16829],[1421324580,1.16834,1.16879,1.16815,1.16851],[1421324640,1.16851,1.16876,1.1685,1.16866],[1421324700,1.16866,1.16885,1.16836,1.16837],[1421324760,1.16837,1.16854,1.16807,1.16809],[1421324820,1.16807,1.16884,1.16807,1.16882],[1421324880,1.16882,1.16904,1.16855,1.16858],[1421324940,1.16859,1.16892,1.16827,1.16885],[1421325000,1.16888,1.16888,1.16814,1.16819],[1421325060,1.16819,1.16891,1.16807,1.16891],[1421325120,1.16891,1.16894,1.16875,1.16888],[1421325180,1.16887,1.1694,1.16883,1.16931],[1421325240,1.16931,1.16972,1.16915,1.16966],[1421325300,1.16965,1.17062,1.16953,1.17052],[1421325360,1.17051,1.17195,1.17048,1.1718],[1421325420,1.17159,1.17247,1.17111,1.17244],[1421325480,1.17244,1.17286,1.1719,1.17216],[1421325540,1.17207,1.17224,1.17151,1.17155],[1421325600,1.1715,1.17192,1.17147,1.17171],[1421325660,1.17171,1.17213,1.17158,1.17213],[1421325720,1.17213,1.17221,1.17176,1.17192],[1421325780,1.1719,1.17213,1.17124,1.17138],[1421325840,1.1714,1.17155,1.17065,1.1712],[1421325900,1.17122,1.17162,1.17093,1.17145],[1421325960,1.17144,1.17163,1.17064,1.1716],[1421326020,1.1716,1.17166,1.17126,1.17155],[1421326080,1.17154,1.17156,1.17122,1.17137],[1421326140,1.17137,1.17203,1.17133,1.17202],[1421326200,1.17201,1.17294,1.17199,1.17286],[1421326260,1.17283,1.17318,1.17279,1.17301],[1421326320,1.173,1.17315,1.1722,1.17253],[1421326380,1.1725,1.1729,1.17244,1.17286],[1421326440,1.17284,1.17331,1.17276,1.17305],[1421326500,1.17307,1.17323,1.17282,1.17321],[1421326560,1.17321,1.1737,1.17321,1.17348],[1421326620,1.17347,1.17363,1.17295,1.17355],[1421326680,1.17355,1.17419,1.17352,1.17411],[1421326740,1.17412,1.1747,1.17306,1.17368],[1421326800,1.17369,1.17409,1.17211,1.17311],[1421326860,1.17314,1.17361,1.17294,1.17351],[1421326920,1.17349,1.1736,1.17306,1.17309],[1421326980,1.17312,1.17323,1.17256,1.1726],[1421327040,1.1726,1.17293,1.17198,1.172],[1421327100,1.172,1.17245,1.172,1.17234],[1421327160,1.17232,1.17239,1.17206,1.17212],[1421327220,1.17211,1.17263,1.17207,1.17262],[1421327280,1.17261,1.17341,1.17259,1.17272],[1421327340,1.17272,1.17282,1.1725,1.17252],[1421327400,1.17252,1.17261,1.17197,1.1722],[1421327460,1.17219,1.17229,1.17198,1.1722],[1421327520,1.17219,1.17219,1.17124,1.17125],[1421327580,1.17126,1.17132,1.17096,1.17099],[1421327640,1.17098,1.17105,1.17065,1.17088],[1421327700,1.17088,1.17088,1.17012,1.17031],[1421327760,1.17031,1.17035,1.16986,1.17025],[1421327820,1.17027,1.1703,1.1694,1.16946],[1421327880,1.16946,1.17041,1.16943,1.17032],[1421327940,1.17033,1.17042,1.17015,1.17034],[1421328000,1.17034,1.17038,1.17001,1.1701],[1421328060,1.1701,1.17037,1.16987,1.16993],[1421328120,1.16991,1.17041,1.16936,1.16939],[1421328180,1.16938,1.16984,1.16915,1.16975],[1421328240,1.16975,1.16996,1.16946,1.1696],[1421328300,1.1696,1.16981,1.16958,1.16966],[1421328360,1.16967,1.17065,1.16964,1.17057],[1421328420,1.17055,1.17097,1.17049,1.17086],[1421328480,1.17085,1.17087,1.16967,1.16999],[1421328540,1.1699,1.16993,1.16945,1.16984],[1421328600,1.16984,1.17007,1.16924,1.16979],[1421328660,1.16977,1.17024,1.16922,1.16949],[1421328720,1.16949,1.16949,1.1691,1.16915],[1421328780,1.16915,1.16959,1.16915,1.16959],[1421328840,1.16959,1.16974,1.1693,1.16956],[1421328900,1.16955,1.16974,1.16907,1.16974],[1421328960,1.16976,1.17099,1.16927,1.17072],[1421329020,1.1707,1.17084,1.16979,1.16986],[1421329080,1.16986,1.17022,1.16973,1.16999],[1421329140,1.16999,1.1702,1.16962,1.17019],[1421329200,1.17019,1.17045,1.16994,1.17036],[1421329260,1.17034,1.17081,1.17033,1.17074],[1421329320,1.17074,1.17158,1.17067,1.1715],[1421329380,1.1715,1.17158,1.17088,1.17095],[1421329440,1.17096,1.17096,1.17046,1.17068],[1421329500,1.17066,1.17067,1.17003,1.1701],[1421329560,1.17011,1.17033,1.17006,1.17025],[1421329620,1.17025,1.17097,1.17003,1.1702],[1421329680,1.1702,1.17057,1.16966,1.16966],[1421329740,1.16967,1.17014,1.16962,1.17005],[1421329800,1.17005,1.17007,1.16972,1.16993],[1421329860,1.16993,1.17011,1.16993,1.16997],[1421329920,1.16997,1.16997,1.16961,1.16961],[1421329980,1.16961,1.16998,1.1696,1.16977],[1421330040,1.16977,1.17037,1.16967,1.17029],[1421330100,1.17029,1.1704,1.17006,1.17037],[1421330160,1.17036,1.17045,1.16998,1.17026],[1421330220,1.17029,1.17043,1.16983,1.17002],[1421330280,1.17,1.17025,1.16981,1.17008],[1421330340,1.17008,1.17008,1.16965,1.16986],[1421330400,1.16985,1.16993,1.16948,1.16967],[1421330460,1.16967,1.17026,1.16966,1.17004],[1421330520,1.17004,1.17037,1.16996,1.17007],[1421330580,1.17007,1.17017,1.16944,1.16959],[1421330640,1.1696,1.16982,1.16941,1.16948],[1421330700,1.16949,1.16971,1.16915,1.16916],[1421330760,1.16917,1.16919,1.16899,1.16899],[1421330820,1.169,1.16951,1.169,1.16918],[1421330880,1.16919,1.16919,1.1687,1.16878],[1421330940,1.16877,1.16905,1.1684,1.1684],[1421331000,1.16841,1.16852,1.16729,1.16731],[1421331060,1.16737,1.16772,1.16737,1.16758],[1421331120,1.16759,1.1677,1.16748,1.16748],[1421331180,1.16749,1.16749,1.16695,1.16708],[1421331240,1.16708,1.1673,1.16693,1.16705],[1421331300,1.16707,1.16707,1.16516,1.16517],[1421331360,1.16517,1.16589,1.1651,1.16585],[1421331420,1.16585,1.16588,1.16538,1.16549],[1421331480,1.16548,1.16564,1.16513,1.16541],[1421331540,1.16541,1.16559,1.16501,1.16512],[1421331600,1.16517,1.16563,1.16491,1.16547],[1421331660,1.1655,1.16591,1.16545,1.16569],[1421331720,1.16569,1.16623,1.1656,1.16619],[1421331780,1.16618,1.16636,1.16585,1.16611],[1421331840,1.16611,1.16725,1.16609,1.16725],[1421331900,1.16726,1.16752,1.16691,1.16699],[1421331960,1.16697,1.16697,1.16631,1.16674],[1421332020,1.16673,1.16686,1.16668,1.16676],[1421332080,1.16673,1.16681,1.16643,1.16675],[1421332140,1.16675,1.16686,1.16647,1.16674],[1421332200,1.16671,1.16723,1.16669,1.16708],[1421332260,1.16706,1.16715,1.1668,1.16698],[1421332320,1.167,1.16718,1.16686,1.16695],[1421332380,1.16696,1.16727,1.16689,1.16701],[1421332440,1.16702,1.1672,1.16699,1.16714],[1421332500,1.16712,1.1672,1.1667,1.1667],[1421332560,1.16669,1.1667,1.1664,1.16649],[1421332620,1.1665,1.16671,1.16594,1.1661],[1421332680,1.1661,1.16634,1.16582,1.1659],[1421332740,1.16587,1.16633,1.16585,1.1663],[1421332800,1.16631,1.16632,1.1658,1.1658],[1421332860,1.16582,1.166,1.16582,1.16596],[1421332920,1.16596,1.16642,1.16533,1.16536],[1421332980,1.16537,1.16541,1.16497,1.165],[1421333040,1.165,1.16515,1.1641,1.16415],[1421333100,1.16416,1.16423,1.16338,1.1634],[1421333160,1.16339,1.16436,1.16338,1.16428],[1421333220,1.16428,1.16431,1.16299,1.16316],[1421333280,1.16316,1.16323,1.1626,1.16306],[1421333340,1.16302,1.16305,1.16195,1.16195],[1421333400,1.16193,1.16262,1.16177,1.1626],[1421333460,1.1626,1.16316,1.16254,1.16295],[1421333520,1.16295,1.16304,1.16269,1.16294],[1421333580,1.16295,1.16321,1.16288,1.1632],[1421333640,1.16321,1.16331,1.16312,1.16312],[1421333700,1.16304,1.16335,1.16267,1.1632],[1421333760,1.16314,1.16419,1.16307,1.16396],[1421333820,1.16395,1.16405,1.16362,1.16368],[1421333880,1.16369,1.16374,1.16353,1.16361],[1421333940,1.16362,1.16362,1.16305,1.16308],[1421334000,1.16309,1.1642,1.16309,1.16418],[1421334060,1.16421,1.1644,1.16343,1.16348],[1421334120,1.1635,1.16359,1.16307,1.1634],[1421334180,1.1634,1.16362,1.16189,1.16192],[1421334240,1.16191,1.16258,1.16166,1.16182],[1421334300,1.16175,1.16217,1.16151,1.16164],[1421334360,1.16167,1.1617,1.161,1.16132],[1421334420,1.16133,1.16197,1.16124,1.16128],[1421334480,1.16129,1.16231,1.16129,1.16225],[1421334540,1.16224,1.16316,1.16224,1.16302],[1421334600,1.16304,1.16374,1.16292,1.16374],[1421334660,1.16374,1.16374,1.16299,1.16301],[1421334720,1.16299,1.16334,1.1624,1.16334],[1421334780,1.16333,1.16334,1.16284,1.16319],[1421334840,1.16319,1.16403,1.16311,1.16357],[1421334900,1.16357,1.16368,1.16337,1.16342],[1421334960,1.16342,1.16405,1.1632,1.16342],[1421335020,1.16341,1.16346,1.16289,1.1629],[1421335080,1.1629,1.1631,1.16227,1.16235],[1421335140,1.16236,1.16277,1.16222,1.16222],[1421335200,1.16225,1.16229,1.16205,1.16222],[1421335260,1.1622,1.1631,1.16214,1.1631],[1421335320,1.16316,1.16332,1.16221,1.16288],[1421335380,1.16289,1.16371,1.16283,1.16371],[1421335440,1.16373,1.16452,1.16348,1.16407],[1421335500,1.16406,1.1643,1.16375,1.16393],[1421335560,1.16392,1.16392,1.1625,1.16266],[1421335620,1.16267,1.16292,1.16238,1.16273],[1421335680,1.16273,1.16301,1.1625,1.1625],[1421335740,1.16253,1.16304,1.1624,1.16263],[1421335800,1.16262,1.1629,1.1623,1.1629],[1421335860,1.16292,1.16292,1.16202,1.1624],[1421335920,1.1624,1.16243,1.16129,1.16208],[1421335980,1.16207,1.16239,1.16128,1.1617],[1421336040,1.16169,1.16217,1.16128,1.16163],[1421336100,1.16161,1.16199,1.16101,1.16109],[1421336160,1.16108,1.16217,1.16103,1.1619],[1421336220,1.1619,1.16267,1.16183,1.16249],[1421336280,1.16249,1.16249,1.16147,1.16224],[1421336340,1.1622,1.16223,1.16138,1.1615],[1421336400,1.16152,1.16216,1.16119,1.16211],[1421336460,1.1621,1.16275,1.162,1.16248],[1421336520,1.16247,1.16247,1.16157,1.16241],[1421336580,1.1624,1.1624,1.16126,1.16134],[1421336640,1.16134,1.16137,1.1609,1.16133],[1421336700,1.16133,1.16175,1.16118,1.16162],[1421336760,1.16164,1.16169,1.16079,1.16095],[1421336820,1.16096,1.16195,1.16088,1.16195],[1421336880,1.16198,1.16237,1.16162,1.16165],[1421336940,1.16164,1.16166,1.16084,1.16098],[1421337000,1.161,1.16105,1.16066,1.16101],[1421337060,1.16101,1.16147,1.16084,1.16109],[1421337120,1.16108,1.16108,1.16028,1.1605],[1421337180,1.16051,1.16095,1.1601,1.1605],[1421337240,1.16052,1.16065,1.16024,1.16038],[1421337300,1.16036,1.16058,1.16005,1.16005],[1421337360,1.16004,1.16009,1.15972,1.15991],[1421337420,1.1599,1.16099,1.1599,1.16075],[1421337480,1.16071,1.16071,1.15947,1.15954],[1421337540,1.15952,1.15998,1.15857,1.15859],[1421337600,1.15857,1.1588,1.15805,1.15835],[1421337660,1.15832,1.15861,1.15788,1.15795],[1421337720,1.15796,1.15864,1.15678,1.15863],[1421337780,1.15863,1.15915,1.15801,1.1588],[1421337840,1.15877,1.15939,1.15862,1.15937],[1421337900,1.15941,1.15964,1.1592,1.15952],[1421337960,1.15954,1.16097,1.15919,1.1606],[1421338020,1.16059,1.16074,1.15831,1.15885],[1421338080,1.1589,1.15955,1.15847,1.15885],[1421338140,1.159,1.15952,1.15868,1.15912],[1421338200,1.15912,1.15938,1.15876,1.1588],[1421338260,1.1588,1.15887,1.15785,1.15813],[1421338320,1.15813,1.15833,1.15765,1.15815],[1421338380,1.15813,1.15839,1.15705,1.15782],[1421338440,1.15782,1.15814,1.15779,1.15799],[1421338500,1.15798,1.15799,1.15718,1.15778],[1421338560,1.15775,1.15856,1.15747,1.15828],[1421338620,1.15823,1.15849,1.15781,1.15832],[1421338680,1.15832,1.15832,1.15722,1.1574],[1421338740,1.15742,1.15759,1.15706,1.15744],[1421338800,1.15743,1.15873,1.15743,1.1581],[1421338860,1.15811,1.15861,1.15788,1.15854],[1421338920,1.15854,1.15876,1.15779,1.15791],[1421338980,1.15791,1.15843,1.15769,1.15791],[1421339040,1.15789,1.15871,1.15772,1.15871],[1421339100,1.15868,1.15873,1.1581,1.15811],[1421339160,1.15813,1.1585,1.15793,1.15804],[1421339220,1.15805,1.15856,1.15801,1.15853],[1421339280,1.15857,1.15893,1.15825,1.15825],[1421339340,1.15825,1.15899,1.15825,1.15894],[1421339400,1.15893,1.15917,1.15883,1.1589],[1421339460,1.15891,1.15917,1.15846,1.15915],[1421339520,1.15915,1.15955,1.15901,1.15945],[1421339580,1.15944,1.15957,1.15905,1.1594],[1421339640,1.1594,1.15954,1.15886,1.15895],[1421339700,1.15895,1.15895,1.15845,1.15863],[1421339760,1.15862,1.15925,1.15861,1.15872],[1421339820,1.15873,1.15899,1.15847,1.15892],[1421339880,1.15891,1.15898,1.15846,1.15858],[1421339940,1.15857,1.15919,1.15854,1.15919],[1421340000,1.15917,1.15919,1.15878,1.15881],[1421340060,1.15881,1.15905,1.15876,1.1589],[1421340120,1.1589,1.15955,1.15889,1.1593],[1421340180,1.15927,1.15945,1.15918,1.15922],[1421340240,1.15922,1.15961,1.15912,1.15924],[1421340300,1.15923,1.15926,1.15882,1.15898],[1421340360,1.15899,1.15902,1.15866,1.159],[1421340420,1.159,1.1592,1.1588,1.1592],[1421340480,1.1592,1.1594,1.15919,1.15938],[1421340540,1.15949,1.1599,1.15944,1.15966],[1421340600,1.15965,1.15992,1.15964,1.15988],[1421340660,1.15987,1.1601,1.15971,1.1601],[1421340720,1.16011,1.16049,1.15998,1.1601],[1421340780,1.16009,1.16078,1.16007,1.16064],[1421340840,1.16064,1.16073,1.1601,1.1601],[1421340900,1.1601,1.16043,1.16006,1.16043],[1421340960,1.16045,1.16048,1.16011,1.16025],[1421341020,1.16025,1.16066,1.16017,1.16024],[1421341080,1.16024,1.16034,1.16001,1.16021],[1421341140,1.16019,1.16019,1.1594,1.15948],[1421341200,1.15955,1.15988,1.15947,1.15984],[1421341260,1.15984,1.16011,1.15973,1.15992],[1421341320,1.15992,1.16007,1.15951,1.15971],[1421341380,1.1597,1.16012,1.1596,1.16011],[1421341440,1.16011,1.16024,1.15996,1.16013],[1421341500,1.16013,1.16034,1.16009,1.16011],[1421341560,1.16012,1.1602,1.16,1.16004],[1421341620,1.16004,1.16014,1.15971,1.16007],[1421341680,1.16009,1.16012,1.15979,1.1601],[1421341740,1.16011,1.16022,1.15949,1.15992],[1421341800,1.15992,1.16025,1.15971,1.15972],[1421341860,1.15972,1.16025,1.15962,1.1602],[1421341920,1.16023,1.16033,1.16007,1.1603],[1421341980,1.1603,1.16045,1.1601,1.16014],[1421342040,1.16011,1.16026,1.1599,1.1599],[1421342100,1.1599,1.16044,1.15963,1.1604],[1421342160,1.1604,1.16075,1.16031,1.16064],[1421342220,1.16064,1.16086,1.16064,1.16085],[1421342280,1.16084,1.16087,1.16052,1.16082],[1421342340,1.16081,1.16094,1.16075,1.16085],[1421342400,1.16085,1.16092,1.16065,1.16065],[1421342460,1.16065,1.16073,1.16008,1.16008],[1421342520,1.1601,1.16058,1.16009,1.16023],[1421342580,1.16022,1.16067,1.16022,1.16057],[1421342640,1.16061,1.16077,1.16028,1.16029],[1421342700,1.16029,1.16059,1.1601,1.16037],[1421342760,1.16038,1.16087,1.16033,1.16079],[1421342820,1.16079,1.16095,1.1607,1.1607],[1421342880,1.1607,1.16082,1.16025,1.16032],[1421342940,1.16033,1.1605,1.16012,1.16049],[1421343000,1.16051,1.16054,1.16009,1.16026],[1421343060,1.16025,1.16043,1.1601,1.16043],[1421343120,1.16042,1.16054,1.16027,1.16054],[1421343180,1.16047,1.16047,1.1601,1.1601],[1421343240,1.1601,1.16021,1.15976,1.15976],[1421343300,1.15975,1.15979,1.1593,1.15955],[1421343360,1.15957,1.15983,1.15934,1.15952],[1421343420,1.15953,1.15987,1.15944,1.15952],[1421343480,1.1595,1.15978,1.15931,1.15946],[1421343540,1.15943,1.15964,1.15929,1.15931],[1421343600,1.15932,1.15966,1.15922,1.15946],[1421343660,1.15946,1.15961,1.15922,1.15932],[1421343720,1.15932,1.15984,1.15924,1.15984],[1421343780,1.15984,1.16018,1.15984,1.16002],[1421343840,1.15993,1.16011,1.1595,1.15965],[1421343900,1.15967,1.15995,1.15948,1.15993],[1421343960,1.15995,1.16002,1.15945,1.1599],[1421344020,1.1599,1.16062,1.1599,1.16062],[1421344080,1.16062,1.1609,1.16056,1.16079],[1421344140,1.16079,1.16089,1.16068,1.16086],[1421344200,1.16088,1.16095,1.16066,1.16095],[1421344260,1.16093,1.161,1.16083,1.16085],[1421344320,1.16085,1.16088,1.16032,1.16081],[1421344380,1.16083,1.16091,1.16058,1.16066],[1421344440,1.16067,1.16084,1.16046,1.16056],[1421344500,1.16054,1.16075,1.16014,1.16014],[1421344560,1.16014,1.16045,1.16002,1.16041],[1421344620,1.16041,1.16074,1.1604,1.16061],[1421344680,1.16064,1.16092,1.16041,1.16042],[1421344740,1.16042,1.16049,1.15998,1.1601],[1421344800,1.16011,1.16067,1.1598,1.16061],[1421344860,1.16061,1.16079,1.16033,1.16034],[1421344920,1.16036,1.16058,1.16007,1.16048],[1421344980,1.16044,1.16048,1.16021,1.16033],[1421345040,1.16033,1.16048,1.16005,1.16039],[1421345100,1.1604,1.1607,1.16018,1.16069],[1421345160,1.16067,1.16086,1.16061,1.16086],[1421345220,1.16086,1.16092,1.1603,1.16054],[1421345280,1.16053,1.16083,1.16045,1.16081],[1421345340,1.16081,1.16087,1.16069,1.1607],[1421345400,1.16072,1.1609,1.16056,1.1609],[1421345460,1.1609,1.16135,1.16088,1.16135],[1421345520,1.16132,1.16235,1.16132,1.16235],[1421345580,1.16232,1.16258,1.16204,1.16252],[1421345640,1.1625,1.16271,1.16246,1.16261],[1421345700,1.16264,1.1631,1.16263,1.16304],[1421345760,1.163,1.163,1.16242,1.16252],[1421345820,1.16253,1.16271,1.16228,1.1626],[1421345880,1.1626,1.16301,1.16248,1.16268],[1421345940,1.16254,1.16261,1.16201,1.16201],[1421346000,1.16201,1.16204,1.1617,1.16178],[1421346060,1.16177,1.16227,1.16172,1.16227],[1421346120,1.16228,1.16237,1.16201,1.16215],[1421346180,1.16215,1.16234,1.16197,1.16225],[1421346240,1.16224,1.16224,1.16178,1.16178],[1421346300,1.16178,1.16237,1.16164,1.16231],[1421346360,1.1623,1.1623,1.16161,1.16183],[1421346420,1.16183,1.16205,1.16182,1.16201],[1421346480,1.16201,1.16212,1.16168,1.16176],[1421346540,1.16175,1.16212,1.16144,1.16192],[1421346600,1.16195,1.16201,1.16157,1.16177],[1421346660,1.16178,1.16219,1.16175,1.16209],[1421346720,1.16211,1.16211,1.1617,1.16183],[1421346780,1.16183,1.162,1.1617,1.162],[1421346840,1.16198,1.162,1.16172,1.16183],[1421346900,1.1618,1.16181,1.16149,1.16171],[1421346960,1.1617,1.16196,1.16162,1.16174],[1421347020,1.16174,1.16237,1.16163,1.16229],[1421347080,1.16231,1.16289,1.16231,1.16287],[1421347140,1.16294,1.16304,1.1628,1.16304],[1421347200,1.16303,1.16314,1.16289,1.1631],[1421347260,1.1631,1.16311,1.16284,1.16284],[1421347320,1.16284,1.1629,1.16259,1.16283],[1421347380,1.16283,1.16292,1.16267,1.16289],[1421347440,1.16291,1.16312,1.16288,1.16299],[1421347500,1.16299,1.163,1.1629,1.16293],[1421347560,1.16291,1.16302,1.16271,1.16294],[1421347620,1.16294,1.16309,1.16285,1.16309],[1421347680,1.16308,1.16358,1.16306,1.16342],[1421347740,1.16342,1.16357,1.16322,1.16322],[1421347800,1.16322,1.16322,1.16277,1.16288],[1421347860,1.16285,1.16294,1.16261,1.16261],[1421347920,1.1626,1.16281,1.16258,1.16273],[1421347980,1.16272,1.16305,1.16268,1.16275],[1421348040,1.16272,1.16276,1.16237,1.16237],[1421348100,1.16238,1.16245,1.16228,1.16234],[1421348160,1.16232,1.16245,1.16214,1.16234],[1421348220,1.16235,1.16235,1.16194,1.16225],[1421348280,1.16225,1.16236,1.16213,1.16213],[1421348340,1.16202,1.1622,1.16142,1.16159],[1421348400,1.16159,1.16177,1.16132,1.16166],[1421348460,1.16167,1.16174,1.16138,1.16138],[1421348520,1.16138,1.16166,1.16121,1.16162],[1421348580,1.16161,1.16161,1.16111,1.16112],[1421348640,1.16112,1.16116,1.16094,1.16101],[1421348700,1.16104,1.16141,1.16092,1.16141],[1421348760,1.1614,1.16145,1.16117,1.16117],[1421348820,1.16117,1.16128,1.16092,1.16093],[1421348880,1.16092,1.16099,1.1605,1.16071],[1421348940,1.16072,1.16107,1.1607,1.16091],[1421349000,1.16091,1.16107,1.1608,1.16102],[1421349060,1.16102,1.16105,1.16073,1.16083],[1421349120,1.16083,1.1614,1.16074,1.16132],[1421349180,1.16131,1.16135,1.16089,1.16121],[1421349240,1.16121,1.16134,1.16092,1.16098],[1421349300,1.16099,1.161,1.16081,1.16089],[1421349360,1.1609,1.16098,1.16082,1.16092],[1421349420,1.1609,1.16131,1.1609,1.1613],[1421349480,1.1613,1.16146,1.16126,1.16127],[1421349540,1.16131,1.16153,1.16125,1.16148],[1421349600,1.16148,1.1615,1.1612,1.16136],[1421349660,1.16138,1.16178,1.16138,1.16173],[1421349720,1.16174,1.16174,1.16158,1.16166],[1421349780,1.16167,1.16167,1.1612,1.16134],[1421349840,1.16135,1.16144,1.16114,1.16121],[1421349900,1.16123,1.16157,1.1612,1.16127],[1421349960,1.16126,1.16151,1.16122,1.16151],[1421350020,1.16151,1.1618,1.1613,1.16152],[1421350080,1.16151,1.16152,1.16106,1.16107],[1421350140,1.16107,1.16107,1.16086,1.16094],[1421350200,1.16091,1.16097,1.16072,1.16097],[1421350260,1.16099,1.16144,1.16099,1.16137],[1421350320,1.16137,1.16145,1.161,1.16107],[1421350380,1.16107,1.16115,1.1609,1.16093],[1421350440,1.16093,1.16125,1.16093,1.16122],[1421350500,1.1612,1.1617,1.16113,1.16164],[1421350560,1.16165,1.1617,1.16162,1.16168],[1421350620,1.16169,1.16169,1.16163,1.16163],[1421350680,1.16164,1.1617,1.16142,1.16151],[1421350740,1.16151,1.16154,1.1611,1.16112],[1421350800,1.16112,1.16165,1.16109,1.16153],[1421350860,1.16153,1.16153,1.16082,1.16089],[1421350920,1.16089,1.16089,1.1607,1.16072],[1421350980,1.16075,1.16101,1.16075,1.16086],[1421351040,1.16087,1.16113,1.16031,1.16031],[1421351100,1.16031,1.16074,1.16031,1.16063],[1421351160,1.16063,1.16088,1.16062,1.16086],[1421351220,1.16086,1.16108,1.16076,1.16085],[1421351280,1.16085,1.16092,1.16065,1.16074],[1421351340,1.16074,1.16091,1.16073,1.1608],[1421351400,1.1608,1.16093,1.1608,1.16092],[1421351460,1.16091,1.16091,1.16062,1.16078],[1421351520,1.16078,1.16107,1.16072,1.16089],[1421351580,1.1609,1.16106,1.1608,1.16081],[1421351640,1.1608,1.1609,1.16063,1.1608],[1421351700,1.16081,1.1611,1.16077,1.16104],[1421351760,1.16104,1.16134,1.16104,1.16134],[1421351820,1.16135,1.16151,1.1612,1.16124],[1421351880,1.16127,1.16183,1.16127,1.16178],[1421351940,1.16176,1.16212,1.16128,1.16129],[1421352000,1.16133,1.16133,1.16078,1.16088],[1421352060,1.16091,1.16155,1.16086,1.16155],[1421352120,1.16153,1.16155,1.16074,1.16095],[1421352180,1.16096,1.161,1.16061,1.16088],[1421352240,1.16088,1.16088,1.16061,1.16087],[1421352300,1.16089,1.16126,1.16085,1.16126],[1421352360,1.16125,1.16125,1.161,1.16102],[1421352420,1.161,1.16109,1.161,1.16107],[1421352480,1.16106,1.16109,1.16101,1.16106],[1421352540,1.16104,1.16123,1.16104,1.16116],[1421352600,1.16123,1.16128,1.16101,1.16109],[1421352660,1.16116,1.16137,1.16116,1.16127],[1421352720,1.16127,1.16127,1.16111,1.16115],[1421352780,1.16113,1.16125,1.16112,1.16115],[1421352840,1.16115,1.16115,1.16093,1.16093],[1421352900,1.16094,1.16113,1.16092,1.16111],[1421352960,1.16111,1.16122,1.16102,1.16121],[1421353020,1.16122,1.16159,1.16113,1.16159],[1421353080,1.16162,1.16195,1.16162,1.16179],[1421353140,1.16178,1.16205,1.16178,1.16203],[1421353200,1.16203,1.16205,1.16199,1.16203],[1421353260,1.16202,1.16212,1.16201,1.16202],[1421353320,1.16202,1.1622,1.16202,1.1622],[1421353380,1.1622,1.1622,1.16191,1.16191],[1421353440,1.16192,1.16192,1.16155,1.16177],[1421353500,1.16177,1.16193,1.16165,1.16174],[1421353560,1.16174,1.16174,1.16151,1.1616],[1421353620,1.16156,1.1616,1.16131,1.16131],[1421353680,1.16132,1.16168,1.16132,1.16162],[1421353740,1.16164,1.16168,1.16142,1.16142],[1421353800,1.16142,1.16144,1.16111,1.16119],[1421353860,1.16119,1.16178,1.16117,1.16164],[1421353920,1.16164,1.16176,1.16142,1.16161],[1421353980,1.16164,1.16167,1.16154,1.16165],[1421354040,1.16166,1.16223,1.16162,1.16169],[1421354100,1.1617,1.16231,1.16165,1.16225],[1421354160,1.16225,1.16225,1.16203,1.16207],[1421354220,1.16206,1.16213,1.16185,1.16212],[1421354280,1.16213,1.16224,1.16205,1.16223],[1421354340,1.16221,1.16225,1.1621,1.1621],[1421354400,1.16211,1.16215,1.1617,1.16172],[1421354460,1.16172,1.16177,1.16153,1.16177],[1421354520,1.16176,1.16209,1.16175,1.16195],[1421354580,1.16195,1.16204,1.1619,1.16203],[1421354640,1.16204,1.16211,1.16192,1.16211],[1421354700,1.16211,1.16213,1.16192,1.16197],[1421354760,1.16197,1.16209,1.16195,1.16207],[1421354820,1.16205,1.16206,1.16185,1.16189],[1421354880,1.16189,1.16198,1.16188,1.16197],[1421354940,1.16197,1.16212,1.16195,1.16206],[1421355000,1.16206,1.16206,1.162,1.16205],[1421355060,1.16203,1.16203,1.1618,1.16182],[1421355120,1.16181,1.16196,1.16181,1.16191],[1421355180,1.16193,1.16195,1.1619,1.16192],[1421355240,1.16192,1.16195,1.16184,1.16194],[1421355300,1.16193,1.16211,1.16185,1.16204],[1421355360,1.16204,1.16206,1.16183,1.16194],[1421355420,1.16196,1.16208,1.16185,1.16185],[1421355480,1.16185,1.16198,1.16182,1.1619],[1421355540,1.1619,1.16205,1.16174,1.16183],[1421355600,1.16183,1.16183,1.16139,1.16149],[1421355660,1.16149,1.16163,1.16139,1.1616],[1421355720,1.16157,1.16164,1.16152,1.16152],[1421355780,1.16151,1.16155,1.16141,1.16144],[1421355840,1.16145,1.16156,1.16139,1.16143],[1421355900,1.16142,1.16145,1.16114,1.16128],[1421355960,1.16129,1.16134,1.16121,1.16121],[1421356020,1.16121,1.16122,1.16119,1.16122],[1421356080,1.16123,1.16134,1.16123,1.16126],[1421356140,1.16127,1.16128,1.16123,1.16126],[1421356200,1.16125,1.1614,1.16125,1.1614],[1421356260,1.16139,1.16143,1.16121,1.16123],[1421356320,1.16124,1.1613,1.1612,1.16123],[1421356380,1.16123,1.16129,1.16123,1.16126],[1421356440,1.16126,1.16126,1.16107,1.16111],[1421356500,1.1611,1.16124,1.16109,1.16123],[1421356560,1.16123,1.16126,1.1609,1.16102],[1421356620,1.16102,1.16104,1.16084,1.16095],[1421356680,1.16095,1.16125,1.1607,1.16121],[1421356740,1.16121,1.16141,1.1612,1.1614],[1421356800,1.1614,1.16177,1.16139,1.16177],[1421356860,1.16176,1.16217,1.16176,1.16214],[1421356920,1.16214,1.16225,1.16191,1.16211],[1421356980,1.1621,1.1621,1.162,1.16201],[1421357040,1.162,1.16212,1.162,1.16204],[1421357100,1.16204,1.16222,1.16203,1.16219],[1421357160,1.1622,1.16245,1.16211,1.1623],[1421357220,1.1623,1.1623,1.1619,1.1619],[1421357280,1.1619,1.16226,1.16187,1.16225],[1421357340,1.16224,1.16236,1.16209,1.16215],[1421357400,1.16215,1.16215,1.16208,1.16215],[1421357460,1.16214,1.16223,1.16209,1.16219],[1421357520,1.16219,1.16224,1.16209,1.16211],[1421357580,1.1621,1.16233,1.1621,1.1622],[1421357640,1.1622,1.16232,1.16209,1.16228],[1421357700,1.16227,1.16261,1.16223,1.16236],[1421357760,1.16235,1.16235,1.1621,1.1621],[1421357820,1.1621,1.1622,1.1621,1.1622],[1421357880,1.16219,1.16221,1.16197,1.16198],[1421357940,1.16197,1.162,1.16188,1.16197],[1421358000,1.16195,1.16205,1.16191,1.16204],[1421358060,1.16205,1.16238,1.162,1.16237],[1421358120,1.16233,1.16233,1.16212,1.16225],[1421358180,1.16226,1.16292,1.16226,1.1628],[1421358240,1.16279,1.163,1.16278,1.16298],[1421358300,1.16298,1.163,1.16279,1.16279],[1421358360,1.16282,1.16287,1.16261,1.16271],[1421358420,1.16269,1.163,1.16258,1.16282],[1421358480,1.16281,1.16299,1.16278,1.16296],[1421358540,1.163,1.16316,1.16295,1.16307],[1421358600,1.16305,1.1632,1.163,1.16302],[1421358660,1.16301,1.16316,1.163,1.16313],[1421358720,1.16313,1.1633,1.16301,1.16306],[1421358780,1.16306,1.16344,1.16269,1.16305],[1421358840,1.16305,1.1636,1.16305,1.16333],[1421358900,1.16335,1.16335,1.16255,1.16293],[1421358960,1.16293,1.16328,1.16283,1.16306],[1421359020,1.16306,1.1632,1.16299,1.16299],[1421359080,1.16299,1.16322,1.16299,1.1631],[1421359140,1.16301,1.16324,1.16262,1.16301],[1421359200,1.16309,1.16313,1.16286,1.16308],[1421359260,1.16308,1.16357,1.16286,1.16321],[1421359320,1.16321,1.16337,1.16321,1.16328],[1421359380,1.16328,1.16341,1.16318,1.16318],[1421359440,1.1633,1.16345,1.16312,1.16314],[1421359500,1.16314,1.16341,1.16313,1.16318],[1421359560,1.16318,1.16318,1.16193,1.16301],[1421359620,1.16295,1.16309,1.16277,1.16295],[1421359680,1.16295,1.16295,1.1625,1.16253],[1421359740,1.16253,1.1628,1.16248,1.16267],[1421359800,1.16267,1.16267,1.16256,1.16265],[1421359860,1.16265,1.16283,1.16259,1.16265],[1421359920,1.16262,1.16265,1.16244,1.16258],[1421359980,1.16257,1.16259,1.16234,1.16244],[1421360040,1.16239,1.16248,1.16214,1.16241],[1421360100,1.16237,1.16248,1.1623,1.16233],[1421360160,1.16229,1.16233,1.16189,1.1622],[1421360220,1.1622,1.1622,1.16212,1.1622],[1421360280,1.1622,1.16229,1.16218,1.16229],[1421360340,1.16229,1.16231,1.16213,1.16227],[1421360400,1.16227,1.16227,1.16182,1.16194],[1421360460,1.16194,1.16209,1.1619,1.162],[1421360520,1.16201,1.16213,1.16193,1.16205],[1421360580,1.16205,1.16206,1.16205,1.16206],[1421360640,1.16205,1.16221,1.162,1.16213],[1421360700,1.16215,1.16218,1.16205,1.16214],[1421360760,1.16214,1.16214,1.16212,1.16212],[1421360820,1.16212,1.16212,1.16205,1.16205],[1421360880,1.16207,1.16209,1.16196,1.16209],[1421360940,1.1621,1.16217,1.16208,1.16208],[1421361000,1.16215,1.16235,1.16213,1.16213],[1421361060,1.16211,1.16211,1.16189,1.16195],[1421361120,1.16198,1.16199,1.16179,1.16194],[1421361180,1.16195,1.16232,1.16178,1.16222],[1421361240,1.16223,1.16225,1.16187,1.16212],[1421361300,1.16213,1.16215,1.16212,1.16212],[1421361360,1.16212,1.16221,1.16203,1.16208],[1421361420,1.1621,1.16233,1.1621,1.16233],[1421361480,1.16233,1.16234,1.16222,1.16224],[1421361540,1.16224,1.16232,1.16223,1.16223],[1421361600,1.16224,1.16245,1.16222,1.16239],[1421361660,1.1624,1.16245,1.1624,1.16245],[1421361720,1.16242,1.16249,1.1623,1.16232],[1421361780,1.16229,1.16241,1.16227,1.1624],[1421361840,1.16241,1.16267,1.16239,1.1625],[1421361900,1.16248,1.16248,1.16232,1.16236],[1421361960,1.16237,1.16266,1.16237,1.16261],[1421362020,1.1626,1.16319,1.16257,1.16299],[1421362080,1.16297,1.16324,1.16205,1.16274],[1421362140,1.1627,1.16286,1.16252,1.16253],[1421362200,1.16252,1.16311,1.16252,1.16311],[1421362260,1.16313,1.16363,1.16286,1.16317],[1421362320,1.16317,1.16322,1.16299,1.16309],[1421362380,1.16309,1.16312,1.16298,1.163],[1421362440,1.163,1.16304,1.16297,1.16298],[1421362500,1.16298,1.16298,1.16247,1.16254],[1421362560,1.16255,1.1627,1.16255,1.16265],[1421362620,1.16266,1.16275,1.16248,1.16259],[1421362680,1.16259,1.16293,1.1625,1.16271],[1421362740,1.16271,1.16278,1.16258,1.16264],[1421362800,1.16264,1.16299,1.16231,1.16286],[1421362860,1.16285,1.1631,1.16279,1.163],[1421362920,1.163,1.16314,1.16297,1.16311],[1421362980,1.16312,1.1632,1.16303,1.16309],[1421363040,1.1631,1.1635,1.16308,1.16325],[1421363100,1.16325,1.1635,1.16305,1.16325],[1421363160,1.16325,1.1635,1.16309,1.16309],[1421363220,1.1631,1.1631,1.1627,1.16295],[1421363280,1.16295,1.16317,1.16271,1.163],[1421363340,1.1631,1.16337,1.16297,1.16331],[1421363400,1.16331,1.16332,1.16309,1.16329],[1421363460,1.16329,1.16362,1.16329,1.16358],[1421363520,1.16361,1.16361,1.16327,1.16333],[1421363580,1.16333,1.16334,1.16322,1.16332],[1421363640,1.16332,1.16332,1.1632,1.1632],[1421363700,1.1632,1.1633,1.1632,1.16327],[1421363760,1.16326,1.16329,1.16306,1.16306],[1421363820,1.16306,1.16313,1.16306,1.16307],[1421363880,1.16307,1.16333,1.16307,1.16332],[1421363940,1.16332,1.16343,1.16309,1.16331],[1421364000,1.16331,1.16352,1.16327,1.16345],[1421364060,1.16345,1.16364,1.16342,1.16361],[1421364120,1.1636,1.1636,1.16325,1.16331],[1421364180,1.16333,1.16345,1.16325,1.16335],[1421364240,1.16335,1.16335,1.16303,1.16316],[1421364300,1.16317,1.16322,1.16314,1.16322],[1421364360,1.16325,1.1633,1.16325,1.1633],[1421364420,1.16331,1.16354,1.16327,1.16341],[1421364480,1.16342,1.16345,1.16327,1.16341],[1421364540,1.16341,1.16356,1.16338,1.1635],[1421364600,1.16348,1.16361,1.16348,1.16359],[1421364660,1.16358,1.16365,1.16352,1.16353],[1421364720,1.16352,1.16353,1.16332,1.16337],[1421364780,1.16336,1.16349,1.16335,1.16348],[1421364840,1.16347,1.16361,1.16346,1.1635],[1421364900,1.1635,1.16351,1.16348,1.16349],[1421364960,1.16348,1.16349,1.16307,1.16312],[1421365020,1.16311,1.16328,1.16308,1.16327],[1421365080,1.16326,1.16332,1.16326,1.16329],[1421365140,1.1633,1.16332,1.16323,1.16325],[1421365200,1.16326,1.16367,1.16326,1.16367],[1421365260,1.16367,1.1637,1.16351,1.16363],[1421365320,1.16363,1.16386,1.16353,1.16385],[1421365380,1.16383,1.16385,1.16378,1.16383],[1421365440,1.16382,1.16385,1.16378,1.16382],[1421365500,1.16382,1.16382,1.16367,1.16378],[1421365560,1.16378,1.16382,1.16371,1.16382],[1421365620,1.16381,1.16384,1.16377,1.1638],[1421365680,1.1638,1.16383,1.1637,1.16379],[1421365740,1.16378,1.16382,1.16377,1.16379],[1421365800,1.16381,1.16392,1.16379,1.16392],[1421365860,1.16392,1.16393,1.16387,1.1639],[1421365920,1.1639,1.16394,1.16385,1.16393],[1421365980,1.16392,1.16394,1.1634,1.16356],[1421366040,1.16356,1.1638,1.16354,1.16377],[1421366100,1.16377,1.1638,1.16374,1.1638],[1421366160,1.1638,1.1638,1.16355,1.16355],[1421366220,1.16356,1.16363,1.16356,1.1636],[1421366280,1.16361,1.16361,1.16355,1.1636],[1421366340,1.1636,1.16361,1.16359,1.1636],[1421366400,1.16361,1.16366,1.1636,1.16365],[1421366460,1.16364,1.16369,1.16364,1.16367],[1421366520,1.16367,1.16367,1.16334,1.16355],[1421366580,1.16353,1.16363,1.16344,1.1636],[1421366640,1.16359,1.16363,1.16346,1.16357],[1421366700,1.16357,1.16374,1.1635,1.16352],[1421366760,1.16352,1.16364,1.1635,1.16361],[1421366820,1.16361,1.16371,1.1636,1.16366],[1421366880,1.16369,1.16389,1.16364,1.16376],[1421366940,1.16376,1.1639,1.16374,1.16384],[1421367000,1.16383,1.16383,1.16359,1.16364],[1421367060,1.16364,1.16371,1.1636,1.1637],[1421367120,1.16369,1.16374,1.1636,1.16371],[1421367180,1.16372,1.16387,1.1637,1.16379],[1421367240,1.1638,1.1638,1.1636,1.16371],[1421367300,1.1637,1.1638,1.16369,1.16379],[1421367360,1.16379,1.16383,1.16378,1.16379],[1421367420,1.16379,1.16379,1.16359,1.16366],[1421367480,1.16369,1.16382,1.16366,1.16376],[1421367540,1.16376,1.16379,1.1636,1.1637],[1421367600,1.1637,1.1637,1.16359,1.1636],[1421367660,1.16359,1.16359,1.16279,1.16282],[1421367720,1.16282,1.16295,1.16224,1.16247],[1421367780,1.16241,1.16249,1.16185,1.16186],[1421367840,1.16185,1.16186,1.1611,1.16139],[1421367900,1.16139,1.16163,1.1613,1.16154],[1421367960,1.16153,1.16175,1.16151,1.16161],[1421368020,1.16161,1.16181,1.16161,1.1618],[1421368080,1.16181,1.16201,1.16139,1.16139],[1421368140,1.16139,1.16183,1.16139,1.16176],[1421368200,1.16176,1.16197,1.16174,1.16197],[1421368260,1.16196,1.16203,1.16191,1.16194],[1421368320,1.16193,1.16211,1.16192,1.16204],[1421368380,1.16204,1.16218,1.16204,1.16214],[1421368440,1.16213,1.16233,1.16211,1.16227],[1421368500,1.16227,1.16243,1.16227,1.16232],[1421368560,1.16232,1.16235,1.16228,1.16233],[1421368620,1.16232,1.16244,1.16222,1.16232],[1421368680,1.16232,1.16268,1.16225,1.16245],[1421368740,1.16245,1.1626,1.16245,1.16252],[1421368800,1.16251,1.16254,1.16221,1.16245],[1421368860,1.16245,1.16245,1.16222,1.16222],[1421368920,1.16223,1.1623,1.16178,1.16195],[1421368980,1.16197,1.16223,1.16186,1.16212],[1421369040,1.16213,1.16243,1.16211,1.16243],[1421369100,1.16243,1.16253,1.16231,1.16231],[1421369160,1.1623,1.16232,1.16225,1.16228],[1421369220,1.16228,1.16228,1.16207,1.16208],[1421369280,1.16207,1.16208,1.16195,1.16197],[1421369340,1.16198,1.16198,1.16183,1.16184],[1421369400,1.16183,1.16194,1.16181,1.16194],[1421369460,1.16194,1.16215,1.16189,1.16214],[1421369520,1.16213,1.16215,1.16203,1.16203],[1421369580,1.16203,1.1621,1.16194,1.16199],[1421369640,1.162,1.16218,1.16182,1.16218],[1421369700,1.16218,1.16218,1.16168,1.16172],[1421369760,1.16172,1.16182,1.16164,1.16173],[1421369820,1.16171,1.16189,1.1617,1.16188],[1421369880,1.16188,1.16214,1.16188,1.16205],[1421369940,1.16206,1.16206,1.16159,1.16161],[1421370000,1.16161,1.16169,1.16131,1.16131],[1421370060,1.16131,1.16138,1.16028,1.16028],[1421370120,1.16027,1.16033,1.15999,1.16031],[1421370180,1.16032,1.16069,1.16032,1.16061],[1421370240,1.16061,1.16073,1.1605,1.16073],[1421370300,1.16074,1.16092,1.1607,1.16089],[1421370360,1.16089,1.16096,1.16081,1.16093],[1421370420,1.16093,1.16112,1.16093,1.1611],[1421370480,1.16108,1.1613,1.16108,1.16128],[1421370540,1.16128,1.16152,1.16127,1.16151],[1421370600,1.16151,1.16161,1.16148,1.1615],[1421370660,1.1615,1.16151,1.16148,1.1615],[1421370720,1.1615,1.16162,1.1615,1.16158],[1421370780,1.16159,1.16181,1.16159,1.16178],[1421370840,1.1618,1.16181,1.16168,1.1617],[1421370900,1.1617,1.16175,1.1616,1.16168],[1421370960,1.16168,1.16188,1.16166,1.16179],[1421371020,1.16178,1.16201,1.16178,1.16199],[1421371080,1.16197,1.162,1.16189,1.16197],[1421371140,1.16195,1.16217,1.16195,1.16216],[1421371200,1.16216,1.16226,1.16178,1.16198],[1421371260,1.16198,1.16221,1.16196,1.16217],[1421371320,1.16217,1.16217,1.16179,1.16197],[1421371380,1.16197,1.1622,1.16197,1.16209],[1421371440,1.16208,1.16217,1.162,1.1621],[1421371500,1.16211,1.16222,1.16206,1.16216],[1421371560,1.16215,1.16223,1.1621,1.16217],[1421371620,1.16218,1.16218,1.16188,1.16191],[1421371680,1.1619,1.16203,1.1619,1.162],[1421371740,1.162,1.1621,1.1619,1.16208],[1421371800,1.16211,1.16262,1.16211,1.16262],[1421371860,1.16264,1.16279,1.16246,1.16278],[1421371920,1.16278,1.16297,1.16278,1.1629],[1421371980,1.1629,1.16291,1.16268,1.16268],[1421372040,1.16269,1.1628,1.16265,1.16274],[1421372100,1.16273,1.1628,1.16264,1.16276],[1421372160,1.16275,1.16281,1.16256,1.16276],[1421372220,1.16276,1.16276,1.1625,1.16264],[1421372280,1.16263,1.1628,1.16256,1.16278],[1421372340,1.16278,1.1628,1.16257,1.16267],[1421372400,1.16268,1.16276,1.16267,1.1627],[1421372460,1.16269,1.16276,1.16267,1.16267],[1421372520,1.16267,1.16272,1.16241,1.16241],[1421372580,1.16241,1.16248,1.16226,1.16245],[1421372640,1.16244,1.16291,1.16244,1.1628],[1421372700,1.1628,1.16287,1.16268,1.16277],[1421372760,1.16277,1.16279,1.16251,1.16265],[1421372820,1.16265,1.1627,1.16237,1.16247],[1421372880,1.16247,1.16251,1.16223,1.16231],[1421372940,1.16231,1.16263,1.16207,1.16213],[1421373000,1.16214,1.16253,1.16214,1.1623],[1421373060,1.16231,1.16233,1.16199,1.16232],[1421373120,1.1623,1.16253,1.1623,1.16232],[1421373180,1.16232,1.1624,1.16227,1.16227],[1421373240,1.16229,1.16262,1.16229,1.16261],[1421373300,1.16259,1.16259,1.16236,1.16257],[1421373360,1.16258,1.1626,1.16237,1.16247],[1421373420,1.1625,1.16271,1.16248,1.16262],[1421373480,1.16261,1.1627,1.16259,1.16268],[1421373540,1.16269,1.16296,1.16268,1.1627],[1421373600,1.16267,1.16293,1.16257,1.16293],[1421373660,1.16294,1.16296,1.16289,1.16295],[1421373720,1.16296,1.1632,1.16291,1.16311],[1421373780,1.16311,1.16312,1.16293,1.163],[1421373840,1.163,1.16323,1.163,1.16314],[1421373900,1.16313,1.16322,1.16312,1.16321],[1421373960,1.16321,1.16338,1.16321,1.16336],[1421374020,1.16337,1.1635,1.16327,1.16346],[1421374080,1.16346,1.16349,1.1634,1.16348],[1421374140,1.16348,1.16348,1.16338,1.1634],[1421374200,1.1634,1.16347,1.1634,1.16346],[1421374260,1.16348,1.1635,1.16338,1.16339],[1421374320,1.16339,1.1635,1.16339,1.16347],[1421374380,1.16347,1.1636,1.16344,1.16353],[1421374440,1.16352,1.16354,1.16339,1.16341],[1421374500,1.1634,1.1634,1.16315,1.1633],[1421374560,1.1633,1.16352,1.16329,1.16349],[1421374620,1.1635,1.16353,1.16345,1.16346],[1421374680,1.16346,1.16366,1.16346,1.16363],[1421374740,1.16361,1.1637,1.16335,1.16339],[1421374800,1.16339,1.16355,1.16339,1.16355],[1421374860,1.16353,1.16359,1.16327,1.16327],[1421374920,1.16325,1.16332,1.16323,1.16329],[1421374980,1.16329,1.1633,1.16315,1.16316],[1421375040,1.16317,1.16317,1.16314,1.16315],[1421375100,1.16314,1.16314,1.16279,1.16287],[1421375160,1.16286,1.16307,1.16277,1.163],[1421375220,1.163,1.16322,1.16297,1.16321],[1421375280,1.16322,1.1634,1.16322,1.16332],[1421375340,1.16332,1.16371,1.16332,1.1637],[1421375400,1.1637,1.16372,1.16355,1.16357],[1421375460,1.16357,1.16359,1.1635,1.16352],[1421375520,1.1635,1.16365,1.1635,1.16361],[1421375580,1.16361,1.16369,1.16357,1.16359],[1421375640,1.16358,1.16376,1.16355,1.16372],[1421375700,1.16372,1.16391,1.16368,1.16382],[1421375760,1.16383,1.16392,1.16367,1.1638],[1421375820,1.1638,1.16384,1.16365,1.16365],[1421375880,1.16365,1.16365,1.16278,1.16289],[1421375940,1.16285,1.16331,1.16279,1.1633],[1421376000,1.1633,1.16356,1.16325,1.16355],[1421376060,1.16355,1.16361,1.1635,1.16359],[1421376120,1.16358,1.16358,1.16335,1.16335],[1421376180,1.16335,1.16347,1.16322,1.16346],[1421376240,1.16347,1.1635,1.16339,1.16341],[1421376300,1.16341,1.16349,1.16337,1.16349],[1421376360,1.16349,1.16364,1.16347,1.1635],[1421376420,1.1635,1.16355,1.16342,1.16345],[1421376480,1.16345,1.16348,1.1634,1.16347],[1421376540,1.16346,1.16358,1.16345,1.16351],[1421376600,1.16352,1.16352,1.1634,1.1635],[1421376660,1.1635,1.1635,1.16341,1.16341],[1421376720,1.16341,1.1635,1.16341,1.16343],[1421376780,1.16342,1.16346,1.16339,1.1634],[1421376840,1.16341,1.16342,1.16332,1.16336],[1421376900,1.16336,1.16336,1.1629,1.16296],[1421376960,1.16299,1.16326,1.16298,1.16324],[1421377020,1.16323,1.1633,1.16315,1.1632],[1421377080,1.16321,1.16324,1.16321,1.16322],[1421377140,1.16321,1.16323,1.16313,1.16317],[1421377200,1.16317,1.16322,1.16313,1.16318],[1421377260,1.16319,1.16326,1.16318,1.16322],[1421377320,1.16322,1.16347,1.16317,1.16346],[1421377380,1.16346,1.16361,1.16345,1.16352],[1421377440,1.16353,1.16386,1.16353,1.16386],[1421377500,1.16385,1.1642,1.16374,1.16416],[1421377560,1.16413,1.16421,1.16401,1.16421],[1421377620,1.16421,1.16429,1.1642,1.16427],[1421377680,1.16427,1.16445,1.16426,1.16442],[1421377740,1.16442,1.16447,1.16437,1.16446],[1421377800,1.16445,1.16448,1.1644,1.16443],[1421377860,1.16443,1.16446,1.1644,1.16443],[1421377920,1.16441,1.16441,1.16416,1.16422],[1421377980,1.16418,1.16438,1.16418,1.16438],[1421378040,1.16436,1.1646,1.16436,1.16455],[1421378100,1.16454,1.16462,1.16436,1.1645],[1421378160,1.16449,1.16449,1.16426,1.1644],[1421378220,1.1644,1.16442,1.16407,1.16409],[1421378280,1.16408,1.16408,1.16395,1.16398],[1421378340,1.16396,1.16396,1.1638,1.1639],[1421378400,1.16391,1.16391,1.16359,1.1637],[1421378460,1.16368,1.16399,1.16359,1.16389],[1421378520,1.16389,1.16398,1.16389,1.16394],[1421378580,1.16394,1.16399,1.16367,1.16371],[1421378640,1.16371,1.16371,1.16359,1.1636],[1421378700,1.16359,1.16361,1.16357,1.16358],[1421378760,1.16359,1.16402,1.16359,1.16381],[1421378820,1.16384,1.16401,1.16384,1.1639],[1421378880,1.1639,1.16398,1.16383,1.16386],[1421378940,1.16389,1.16391,1.16383,1.16388],[1421379000,1.16388,1.1639,1.16378,1.16378],[1421379060,1.16378,1.1638,1.16366,1.1637],[1421379120,1.16372,1.16372,1.16371,1.16371],[1421379180,1.16371,1.16371,1.1636,1.16367],[1421379240,1.16365,1.16368,1.16355,1.16356],[1421379300,1.16356,1.16356,1.16345,1.16347],[1421379360,1.16347,1.16357,1.16345,1.16357],[1421379420,1.16358,1.16358,1.16347,1.16347],[1421379480,1.16346,1.16349,1.16337,1.16339],[1421379540,1.16338,1.1635,1.16337,1.16348],[1421379600,1.16349,1.16351,1.16339,1.16339],[1421379660,1.16339,1.16349,1.16339,1.16347],[1421379720,1.16347,1.16402,1.16347,1.16401],[1421379780,1.16404,1.1642,1.16387,1.16387],[1421379840,1.16388,1.16395,1.16387,1.16389],[1421379900,1.16387,1.16401,1.16386,1.16399],[1421379960,1.164,1.16418,1.164,1.16416],[1421380020,1.16417,1.16419,1.16415,1.16416],[1421380080,1.16416,1.16416,1.16395,1.16397],[1421380140,1.164,1.164,1.1638,1.16399],[1421380200,1.164,1.16404,1.16399,1.164],[1421380260,1.164,1.1641,1.164,1.16401],[1421380320,1.16404,1.16421,1.16398,1.164],[1421380380,1.16399,1.1641,1.16391,1.1641],[1421380440,1.1641,1.16422,1.1641,1.16419],[1421380500,1.16418,1.16421,1.16411,1.16417],[1421380560,1.16417,1.16418,1.16405,1.16408],[1421380620,1.16408,1.16408,1.16377,1.1638],[1421380680,1.16381,1.16401,1.16379,1.16391],[1421380740,1.16389,1.16395,1.1638,1.16393],[1421380800,1.16395,1.16413,1.16382,1.16382],[1421380860,1.16382,1.16399,1.16376,1.16392],[1421380920,1.16392,1.16392,1.16386,1.16387],[1421380980,1.16387,1.16387,1.1638,1.16381],[1421381040,1.16381,1.16391,1.16371,1.16371],[1421381100,1.1637,1.16373,1.16368,1.16373],[1421381160,1.16373,1.16392,1.16373,1.16389],[1421381220,1.16389,1.1639,1.1638,1.16382],[1421381280,1.16383,1.16391,1.16379,1.16383],[1421381340,1.16383,1.16383,1.16371,1.1638],[1421381400,1.16378,1.16378,1.16369,1.16371],[1421381460,1.16373,1.16382,1.16367,1.16376],[1421381520,1.16379,1.16392,1.16369,1.16379],[1421381580,1.16379,1.16381,1.16366,1.1638],[1421381640,1.16379,1.1638,1.16358,1.16359],[1421381700,1.1636,1.16378,1.1636,1.16378],[1421381760,1.16379,1.16382,1.1637,1.16372],[1421381820,1.1637,1.16373,1.16359,1.16359],[1421381880,1.16357,1.16358,1.16346,1.16346],[1421381940,1.16349,1.16352,1.16326,1.16347],[1421382000,1.16349,1.1636,1.16348,1.16357],[1421382060,1.16356,1.16359,1.16355,1.16356],[1421382120,1.16358,1.16361,1.16358,1.1636],[1421382180,1.16359,1.16372,1.1635,1.1637],[1421382240,1.16367,1.16367,1.16338,1.16338],[1421382300,1.1634,1.16343,1.16332,1.16339],[1421382360,1.16338,1.16343,1.16337,1.16342],[1421382420,1.1634,1.16341,1.1633,1.16341],[1421382480,1.1634,1.1635,1.16338,1.16348],[1421382540,1.16345,1.1635,1.16335,1.1634],[1421382600,1.1634,1.16341,1.16329,1.16336],[1421382660,1.16337,1.1634,1.16335,1.16336],[1421382720,1.16336,1.16338,1.16329,1.1633],[1421382780,1.16329,1.16337,1.16327,1.16331],[1421382840,1.16331,1.1634,1.16331,1.16335],[1421382900,1.16335,1.16341,1.16335,1.16336],[1421382960,1.16337,1.16337,1.16328,1.1633],[1421383020,1.16329,1.16332,1.16329,1.16331],[1421383080,1.16331,1.16331,1.1632,1.16326],[1421383140,1.16325,1.1633,1.1632,1.1632],[1421383200,1.16322,1.16337,1.16316,1.16328],[1421383260,1.16328,1.16336,1.16327,1.16336],[1421383320,1.16337,1.16337,1.16327,1.16327],[1421383380,1.16327,1.16328,1.16321,1.16321],[1421383440,1.16321,1.1633,1.16321,1.16329],[1421383500,1.1633,1.1633,1.16321,1.16329],[1421383560,1.16329,1.1633,1.16328,1.16329],[1421383620,1.16329,1.1633,1.16325,1.16327],[1421383680,1.16327,1.16329,1.16326,1.16326],[1421383740,1.16326,1.16326,1.16321,1.16321],[1421383800,1.16321,1.16324,1.1631,1.16311],[1421383860,1.16311,1.16332,1.16311,1.1632],[1421383920,1.16321,1.1633,1.16319,1.16322],[1421383980,1.16325,1.16327,1.16317,1.16319],[1421384040,1.16319,1.16329,1.16318,1.16319],[1421384100,1.16319,1.16322,1.16318,1.16321],[1421384160,1.16321,1.16321,1.16309,1.1631],[1421384220,1.1631,1.16321,1.163,1.16311],[1421384280,1.16311,1.16322,1.16305,1.1632],[1421384340,1.16319,1.16343,1.16309,1.1631],[1421384400,1.16311,1.16319,1.16298,1.163],[1421384460,1.16299,1.16319,1.16298,1.16318],[1421384520,1.16317,1.16322,1.16317,1.1632],[1421384580,1.16319,1.16329,1.16318,1.16328],[1421384640,1.16329,1.16329,1.16307,1.16328],[1421384700,1.16329,1.16332,1.16317,1.16318],[1421384760,1.16319,1.16327,1.16318,1.16318],[1421384820,1.16318,1.16325,1.16316,1.1632],[1421384880,1.16321,1.16326,1.16321,1.16321],[1421384940,1.16323,1.16327,1.16315,1.16316],[1421385000,1.16316,1.16318,1.16316,1.16316],[1421385060,1.16317,1.16324,1.16316,1.16322],[1421385120,1.16324,1.16327,1.1631,1.1631],[1421385180,1.16314,1.16314,1.1631,1.16313],[1421385240,1.1631,1.16312,1.16307,1.16307],[1421385300,1.16307,1.16311,1.16306,1.16306],[1421385360,1.16306,1.16307,1.16296,1.16307],[1421385420,1.16306,1.16307,1.16297,1.16297],[1421385480,1.16297,1.16326,1.16297,1.16299],[1421385540,1.16303,1.16311,1.16299,1.1631],[1421385600,1.16308,1.16328,1.16306,1.1632],[1421385660,1.16321,1.1634,1.16316,1.16329],[1421385720,1.16329,1.16329,1.16307,1.16315],[1421385780,1.16315,1.16315,1.1629,1.1629],[1421385840,1.1629,1.16291,1.16268,1.16275],[1421385900,1.16276,1.16323,1.16271,1.16318],[1421385960,1.16318,1.1633,1.16317,1.16326],[1421386020,1.16326,1.16328,1.16319,1.16322],[1421386080,1.16322,1.16322,1.16286,1.16286],[1421386140,1.16289,1.16324,1.16255,1.1632],[1421386200,1.16323,1.1634,1.16313,1.16327],[1421386260,1.16326,1.16328,1.16307,1.1631],[1421386320,1.16314,1.16337,1.16314,1.1633],[1421386380,1.16329,1.16331,1.16307,1.16317],[1421386440,1.16317,1.16317,1.1629,1.16295],[1421386500,1.16295,1.16303,1.16292,1.16292],[1421386560,1.16292,1.16301,1.1629,1.16301],[1421386620,1.16301,1.16301,1.16291,1.16293],[1421386680,1.16292,1.16306,1.16292,1.16299],[1421386740,1.16302,1.1631,1.16287,1.16289],[1421386800,1.1629,1.16318,1.1629,1.16318],[1421386860,1.16318,1.16359,1.16318,1.16347],[1421386920,1.16346,1.16346,1.16325,1.16325],[1421386980,1.16326,1.1633,1.16317,1.1633],[1421387040,1.16328,1.16332,1.16306,1.16306],[1421387100,1.16306,1.16341,1.16301,1.16336],[1421387160,1.16336,1.16339,1.16325,1.16333],[1421387220,1.16334,1.16334,1.16315,1.16316],[1421387280,1.16317,1.1632,1.16307,1.16309],[1421387340,1.16306,1.1631,1.16299,1.16309],[1421387400,1.16308,1.16309,1.16299,1.16299],[1421387460,1.16299,1.16301,1.16288,1.16296],[1421387520,1.16297,1.16297,1.16288,1.16288],[1421387580,1.16287,1.16288,1.1627,1.16279],[1421387640,1.16273,1.16278,1.16262,1.16269],[1421387700,1.16269,1.16288,1.16269,1.16281],[1421387760,1.16281,1.16286,1.16276,1.16277],[1421387820,1.16277,1.16278,1.16266,1.16278],[1421387880,1.16278,1.16281,1.16271,1.1628],[1421387940,1.16281,1.16295,1.16279,1.16291],[1421388000,1.16293,1.16298,1.16281,1.16298],[1421388060,1.16298,1.16313,1.16297,1.16313],[1421388120,1.16313,1.16329,1.16308,1.16321],[1421388180,1.16316,1.16321,1.16284,1.16319],[1421388240,1.16323,1.16331,1.16305,1.1631],[1421388300,1.16309,1.16311,1.163,1.16306],[1421388360,1.16306,1.16319,1.16298,1.16316],[1421388420,1.16316,1.16318,1.16306,1.16308],[1421388480,1.16308,1.16321,1.163,1.163],[1421388540,1.16301,1.16301,1.16299,1.16301],[1421388600,1.16304,1.16319,1.163,1.163],[1421388660,1.163,1.16303,1.16295,1.16299],[1421388720,1.16298,1.16322,1.16298,1.16309],[1421388780,1.16308,1.16311,1.16273,1.16273],[1421388840,1.16271,1.16285,1.1627,1.16284],[1421388900,1.16285,1.16285,1.16268,1.16268],[1421388960,1.16267,1.16281,1.16266,1.16281],[1421389020,1.16281,1.16291,1.16281,1.1629],[1421389080,1.1629,1.16305,1.16287,1.16302],[1421389140,1.16301,1.16322,1.16298,1.16322],[1421389200,1.16322,1.16332,1.16307,1.16328],[1421389260,1.16328,1.16345,1.16285,1.16288],[1421389320,1.16287,1.16291,1.16269,1.16288],[1421389380,1.16287,1.16297,1.16285,1.16289],[1421389440,1.1629,1.16309,1.16289,1.16308],[1421389500,1.1631,1.16316,1.16305,1.16308],[1421389560,1.16308,1.16321,1.16306,1.16313],[1421389620,1.16312,1.1632,1.16296,1.16296],[1421389680,1.16295,1.16295,1.1627,1.16275],[1421389740,1.16274,1.16293,1.16273,1.16279],[1421389800,1.16279,1.1628,1.16236,1.16238],[1421389860,1.16236,1.16245,1.16217,1.16221],[1421389920,1.16221,1.16242,1.16216,1.16241],[1421389980,1.16242,1.16259,1.16242,1.16251],[1421390040,1.16251,1.1633,1.16251,1.1633],[1421390100,1.16331,1.16335,1.16285,1.1629],[1421390160,1.16291,1.16292,1.16278,1.16278],[1421390220,1.16278,1.16282,1.16274,1.1628],[1421390280,1.1628,1.16281,1.16245,1.16248],[1421390340,1.16248,1.16293,1.16248,1.16292],[1421390400,1.16292,1.16371,1.16289,1.16371],[1421390460,1.16368,1.16385,1.16357,1.16359],[1421390520,1.16359,1.16359,1.16339,1.16339],[1421390580,1.1634,1.16378,1.16339,1.16364],[1421390640,1.16365,1.16389,1.16365,1.16386],[1421390700,1.1639,1.16407,1.16387,1.16401],[1421390760,1.16401,1.16419,1.16388,1.16418],[1421390820,1.1642,1.16427,1.16368,1.1638],[1421390880,1.16379,1.16384,1.16366,1.16373],[1421390940,1.16373,1.16381,1.16372,1.16379],[1421391000,1.16378,1.16417,1.16378,1.1641],[1421391060,1.16409,1.16412,1.164,1.16401],[1421391120,1.16401,1.16402,1.16356,1.16356],[1421391180,1.16354,1.16422,1.16352,1.1637],[1421391240,1.1637,1.1638,1.16361,1.16367],[1421391300,1.16367,1.16378,1.16357,1.16374],[1421391360,1.16374,1.16378,1.16363,1.16366],[1421391420,1.16367,1.16391,1.16366,1.16385],[1421391480,1.16388,1.16388,1.16377,1.16386],[1421391540,1.16386,1.16392,1.16355,1.16358],[1421391600,1.16357,1.16359,1.1633,1.16339],[1421391660,1.16341,1.16393,1.16341,1.16392],[1421391720,1.16393,1.1642,1.1638,1.1639],[1421391780,1.1639,1.16429,1.1639,1.16418],[1421391840,1.16418,1.16442,1.16406,1.1644],[1421391900,1.16442,1.16446,1.16397,1.16422],[1421391960,1.16423,1.16432,1.16379,1.16379],[1421392020,1.16377,1.16435,1.16376,1.1643],[1421392080,1.1643,1.1643,1.164,1.16409],[1421392140,1.16409,1.16421,1.16395,1.164],[1421392200,1.16403,1.16411,1.16392,1.16392],[1421392260,1.16392,1.16392,1.16365,1.16372],[1421392320,1.16375,1.16382,1.16356,1.16382],[1421392380,1.16384,1.16394,1.16381,1.16392],[1421392440,1.16392,1.16404,1.16391,1.16404],[1421392500,1.16405,1.16441,1.16405,1.16431],[1421392560,1.16432,1.16432,1.16395,1.1642],[1421392620,1.16422,1.16438,1.16415,1.16421],[1421392680,1.16417,1.16433,1.16398,1.16428],[1421392740,1.1643,1.16433,1.1642,1.16431],[1421392800,1.16431,1.16445,1.16427,1.1643],[1421392860,1.1643,1.16436,1.1641,1.16422],[1421392920,1.16421,1.16421,1.16337,1.16337],[1421392980,1.16341,1.16359,1.16333,1.1635],[1421393040,1.1635,1.16375,1.16349,1.16364],[1421393100,1.16362,1.16373,1.16362,1.16371],[1421393160,1.16372,1.16385,1.16368,1.16379],[1421393220,1.16379,1.16413,1.16377,1.16413],[1421393280,1.16413,1.16414,1.16402,1.16407],[1421393340,1.16405,1.16413,1.16378,1.16413],[1421393400,1.16415,1.16448,1.16401,1.16421],[1421393460,1.16419,1.16441,1.16417,1.16439],[1421393520,1.16443,1.16448,1.16428,1.16438],[1421393580,1.16438,1.16439,1.1639,1.16401],[1421393640,1.16405,1.16439,1.16395,1.16425],[1421393700,1.16427,1.16443,1.16399,1.164],[1421393760,1.16399,1.1644,1.16375,1.16433],[1421393820,1.16432,1.1645,1.16415,1.16442],[1421393880,1.16441,1.16466,1.1644,1.16465],[1421393940,1.16466,1.16486,1.16462,1.16481],[1421394000,1.16481,1.16482,1.16448,1.16448],[1421394060,1.1645,1.1645,1.16405,1.1643],[1421394120,1.1643,1.16484,1.16398,1.1648],[1421394180,1.16478,1.16487,1.16452,1.1647],[1421394240,1.1647,1.1647,1.16445,1.16455],[1421394300,1.16453,1.16453,1.16407,1.16431],[1421394360,1.16434,1.1644,1.16357,1.1636],[1421394420,1.1636,1.16408,1.1636,1.16379],[1421394480,1.1638,1.16385,1.16346,1.1637],[1421394540,1.1637,1.1637,1.16327,1.16355],[1421394600,1.16354,1.16444,1.16354,1.1644],[1421394660,1.1644,1.1644,1.16389,1.16396],[1421394720,1.16397,1.16422,1.16396,1.16421],[1421394780,1.16419,1.1642,1.1637,1.1637],[1421394840,1.16372,1.16389,1.16362,1.16362],[1421394900,1.16364,1.16366,1.16325,1.16337],[1421394960,1.16336,1.16349,1.163,1.16306],[1421395020,1.16308,1.16312,1.16233,1.16294],[1421395080,1.16295,1.16309,1.16273,1.16307],[1421395140,1.16308,1.16335,1.16278,1.16324],[1421395200,1.16322,1.16447,1.16275,1.1629],[1421395260,1.1629,1.16351,1.16281,1.16287],[1421395320,1.16285,1.16302,1.16234,1.16264],[1421395380,1.16262,1.1629,1.16259,1.16289],[1421395440,1.16291,1.16336,1.16264,1.16327],[1421395500,1.16327,1.164,1.16327,1.16367],[1421395560,1.16364,1.16388,1.16349,1.1638],[1421395620,1.16378,1.164,1.1637,1.1638],[1421395680,1.1638,1.1638,1.16326,1.16366],[1421395740,1.16368,1.16391,1.16355,1.16384],[1421395800,1.16385,1.16423,1.16385,1.16395],[1421395860,1.16395,1.16405,1.16369,1.16398],[1421395920,1.16398,1.16427,1.16388,1.16425],[1421395980,1.16425,1.16439,1.16387,1.16387],[1421396040,1.16388,1.16444,1.16383,1.16395],[1421396100,1.16393,1.1641,1.16373,1.16379],[1421396160,1.16379,1.16406,1.16352,1.16369],[1421396220,1.16371,1.16385,1.16366,1.16378],[1421396280,1.16377,1.16378,1.16344,1.16347],[1421396340,1.16348,1.16351,1.16314,1.16345],[1421396400,1.16346,1.16393,1.16343,1.16391],[1421396460,1.16391,1.16395,1.16372,1.16385],[1421396520,1.16385,1.16415,1.16378,1.16407],[1421396580,1.16406,1.16445,1.16397,1.16432],[1421396640,1.16433,1.1646,1.16413,1.16449],[1421396700,1.1645,1.16451,1.16374,1.16376],[1421396760,1.16373,1.16398,1.16364,1.16386],[1421396820,1.16385,1.16406,1.16366,1.16395],[1421396880,1.16394,1.16413,1.1639,1.16391],[1421396940,1.16394,1.16418,1.16365,1.16368],[1421397000,1.16369,1.16392,1.16368,1.1639],[1421397060,1.1639,1.1642,1.16369,1.16391],[1421397120,1.16391,1.16415,1.16391,1.16412],[1421397180,1.16412,1.16449,1.16391,1.16391],[1421397240,1.1639,1.16401,1.16349,1.1635],[1421397300,1.16352,1.16379,1.16352,1.16354],[1421397360,1.16353,1.16377,1.16349,1.16352],[1421397420,1.16352,1.16372,1.16348,1.1637],[1421397480,1.16373,1.1642,1.16373,1.1642],[1421397540,1.16422,1.16423,1.16355,1.16357],[1421397600,1.16358,1.16393,1.16346,1.16364],[1421397660,1.16365,1.16377,1.16344,1.16346],[1421397720,1.16349,1.16361,1.16342,1.16348],[1421397780,1.16348,1.16374,1.16338,1.16349],[1421397840,1.16349,1.16371,1.16342,1.16345],[1421397900,1.16345,1.16345,1.1631,1.16335],[1421397960,1.16335,1.16371,1.16335,1.16349],[1421398020,1.16349,1.16349,1.16321,1.16329],[1421398080,1.16329,1.16364,1.16325,1.16328],[1421398140,1.16329,1.16329,1.16303,1.16314],[1421398200,1.16314,1.16315,1.163,1.16304],[1421398260,1.16305,1.1633,1.16305,1.16328],[1421398320,1.1633,1.1633,1.16285,1.16289],[1421398380,1.16288,1.1629,1.16264,1.16265],[1421398440,1.16264,1.16266,1.1618,1.1618],[1421398500,1.1618,1.16218,1.16176,1.16183],[1421398560,1.16183,1.16191,1.16159,1.16178],[1421398620,1.16178,1.1621,1.16177,1.16208],[1421398680,1.16211,1.16211,1.16135,1.16141],[1421398740,1.16137,1.16145,1.1612,1.16138],[1421398800,1.16136,1.16144,1.1612,1.16143],[1421398860,1.16143,1.16149,1.16116,1.16128],[1421398920,1.16127,1.16192,1.16125,1.16186],[1421398980,1.16187,1.16213,1.16183,1.162],[1421399040,1.16203,1.16203,1.16157,1.1616],[1421399100,1.16159,1.16178,1.16129,1.16146],[1421399160,1.16146,1.16173,1.16135,1.16149],[1421399220,1.16148,1.16188,1.16148,1.16159],[1421399280,1.16164,1.16182,1.16138,1.16178],[1421399340,1.16178,1.16185,1.1616,1.1617],[1421399400,1.16171,1.16197,1.16165,1.16169],[1421399460,1.1617,1.16179,1.16149,1.16179],[1421399520,1.16179,1.16207,1.16178,1.16182],[1421399580,1.16183,1.16203,1.16173,1.16187],[1421399640,1.16185,1.16215,1.16185,1.16209],[1421399700,1.16207,1.16276,1.16206,1.16266],[1421399760,1.16269,1.16272,1.16217,1.16224],[1421399820,1.16224,1.16269,1.16217,1.16258],[1421399880,1.16258,1.16272,1.16252,1.16266],[1421399940,1.16267,1.16267,1.16193,1.16217],[1421400000,1.16217,1.1629,1.16217,1.16275],[1421400060,1.16274,1.16285,1.16246,1.16285],[1421400120,1.16284,1.16323,1.16269,1.16305],[1421400180,1.16306,1.1633,1.16305,1.1633],[1421400240,1.16335,1.16344,1.16267,1.16279],[1421400300,1.1628,1.16309,1.16274,1.16306],[1421400360,1.16306,1.16334,1.16271,1.16277],[1421400420,1.16275,1.1628,1.16204,1.1625],[1421400480,1.16248,1.16259,1.16236,1.16256],[1421400540,1.16255,1.16255,1.16239,1.16241],[1421400600,1.16241,1.16316,1.16241,1.16303],[1421400660,1.16305,1.16352,1.16305,1.16322],[1421400720,1.16324,1.16364,1.16318,1.16359],[1421400780,1.1636,1.16366,1.16328,1.16354],[1421400840,1.16356,1.16372,1.16343,1.16359],[1421400900,1.16358,1.16373,1.16345,1.16351],[1421400960,1.16352,1.16362,1.16316,1.16328],[1421401020,1.16328,1.16338,1.1627,1.1628],[1421401080,1.16281,1.16297,1.16275,1.16295],[1421401140,1.16292,1.16304,1.16291,1.16295],[1421401200,1.16294,1.16303,1.16281,1.16286],[1421401260,1.16284,1.16298,1.16277,1.16298],[1421401320,1.16298,1.16299,1.16287,1.16289],[1421401380,1.16289,1.16293,1.16236,1.16241],[1421401440,1.1624,1.16278,1.1624,1.16272],[1421401500,1.16272,1.16274,1.1624,1.16265],[1421401560,1.16265,1.16272,1.16241,1.16253],[1421401620,1.16252,1.16273,1.16251,1.1627],[1421401680,1.1627,1.1627,1.16246,1.16246],[1421401740,1.16246,1.16253,1.1623,1.16251],[1421401800,1.1625,1.16255,1.16219,1.16221],[1421401860,1.16223,1.16243,1.1621,1.16221],[1421401920,1.16229,1.16269,1.16229,1.16241],[1421401980,1.16241,1.16282,1.16238,1.16242],[1421402040,1.16243,1.16289,1.16241,1.16288],[1421402100,1.16288,1.16342,1.16279,1.16299],[1421402160,1.16297,1.16335,1.16297,1.16331],[1421402220,1.16333,1.16334,1.16303,1.16311],[1421402280,1.16317,1.16321,1.16289,1.16299],[1421402340,1.163,1.16315,1.1626,1.16283],[1421402400,1.16291,1.16291,1.1621,1.16275],[1421402460,1.16278,1.16326,1.16248,1.16319],[1421402520,1.16317,1.16353,1.16317,1.16338],[1421402580,1.16338,1.16342,1.16288,1.16342],[1421402640,1.16341,1.1635,1.16326,1.16327],[1421402700,1.16327,1.16332,1.163,1.16301],[1421402760,1.163,1.16302,1.16275,1.1628],[1421402820,1.16279,1.16316,1.16245,1.16245],[1421402880,1.16245,1.16304,1.1624,1.16297],[1421402940,1.16296,1.16296,1.16245,1.16278],[1421403000,1.16279,1.16292,1.16266,1.16291],[1421403060,1.16292,1.16309,1.16274,1.16297],[1421403120,1.16297,1.16309,1.16285,1.16298],[1421403180,1.16298,1.16309,1.16288,1.16297],[1421403240,1.16299,1.16307,1.16286,1.163],[1421403300,1.163,1.16303,1.1625,1.16257],[1421403360,1.16257,1.16291,1.16254,1.16261],[1421403420,1.16262,1.16283,1.16261,1.16283],[1421403480,1.16282,1.16282,1.16266,1.1627],[1421403540,1.16271,1.16284,1.16269,1.16272],[1421403600,1.16272,1.16278,1.16245,1.16253],[1421403660,1.16254,1.16271,1.16254,1.16259],[1421403720,1.16259,1.16263,1.16244,1.16246],[1421403780,1.16245,1.16265,1.16239,1.16261],[1421403840,1.16262,1.16289,1.16262,1.16277],[1421403900,1.16277,1.16277,1.16234,1.16235],[1421403960,1.16234,1.16266,1.1623,1.16265],[1421404020,1.16265,1.16271,1.1626,1.16271],[1421404080,1.16272,1.16283,1.16222,1.16222],[1421404140,1.16222,1.16268,1.16222,1.16268],[1421404200,1.16265,1.16282,1.16253,1.16253],[1421404260,1.16254,1.16272,1.16246,1.1627],[1421404320,1.1627,1.16273,1.16224,1.16233],[1421404380,1.16233,1.16235,1.16197,1.16203],[1421404440,1.16202,1.16222,1.16201,1.16205],[1421404500,1.16204,1.16213,1.1614,1.16167],[1421404560,1.16167,1.16167,1.161,1.16118],[1421404620,1.16121,1.16122,1.16035,1.16063],[1421404680,1.16063,1.16144,1.16043,1.16119],[1421404740,1.1612,1.1612,1.15997,1.16003],[1421404800,1.16007,1.1607,1.15952,1.16038],[1421404860,1.16037,1.16048,1.15984,1.15989],[1421404920,1.1599,1.16033,1.15965,1.15965],[1421404980,1.15971,1.15996,1.15948,1.15992],[1421405040,1.15993,1.16073,1.1598,1.16072],[1421405100,1.16071,1.16135,1.1605,1.16124],[1421405160,1.16129,1.1613,1.16065,1.16068],[1421405220,1.16068,1.16083,1.1606,1.16073],[1421405280,1.16071,1.16125,1.1606,1.16099],[1421405340,1.16094,1.16131,1.16031,1.16058],[1421405400,1.16059,1.16102,1.16048,1.1607],[1421405460,1.16068,1.16073,1.16051,1.16061],[1421405520,1.16061,1.1607,1.16032,1.16039],[1421405580,1.16039,1.16061,1.16,1.1606],[1421405640,1.1606,1.1606,1.16031,1.16057],[1421405700,1.16057,1.16081,1.16055,1.1607],[1421405760,1.16072,1.16072,1.16036,1.16049],[1421405820,1.16049,1.16054,1.1602,1.16051],[1421405880,1.16052,1.16061,1.16012,1.16024],[1421405940,1.16024,1.16042,1.16005,1.16005],[1421406000,1.16002,1.16028,1.15995,1.16017],[1421406060,1.16016,1.16021,1.15993,1.1602],[1421406120,1.1602,1.16028,1.15996,1.15997],[1421406180,1.15997,1.16028,1.15996,1.16016],[1421406240,1.16017,1.16042,1.1601,1.16023],[1421406300,1.16019,1.1603,1.16015,1.16016],[1421406360,1.16015,1.16029,1.15996,1.16001],[1421406420,1.16,1.16011,1.15996,1.15996],[1421406480,1.15996,1.16002,1.15976,1.1598],[1421406540,1.15978,1.15992,1.15965,1.15967],[1421406600,1.15968,1.15968,1.15911,1.15915],[1421406660,1.15914,1.15977,1.15907,1.15977],[1421406720,1.15979,1.15979,1.15955,1.15957],[1421406780,1.15957,1.15985,1.15956,1.15976],[1421406840,1.15977,1.1599,1.15954,1.1597],[1421406900,1.1597,1.1597,1.15958,1.15958],[1421406960,1.15958,1.15958,1.15893,1.15893],[1421407020,1.15893,1.15913,1.15885,1.15913],[1421407080,1.15913,1.15953,1.15913,1.15914],[1421407140,1.15911,1.15915,1.15879,1.15885],[1421407200,1.15888,1.159,1.15879,1.15884],[1421407260,1.15883,1.15906,1.15883,1.15885],[1421407320,1.15885,1.15885,1.15839,1.15845],[1421407380,1.15845,1.1586,1.15825,1.15838],[1421407440,1.15838,1.15851,1.15825,1.15841],[1421407500,1.15841,1.15842,1.15818,1.15825],[1421407560,1.15826,1.15837,1.15815,1.15815],[1421407620,1.15815,1.15822,1.15796,1.15797],[1421407680,1.15797,1.15807,1.15792,1.15805],[1421407740,1.15806,1.15826,1.15799,1.15813],[1421407800,1.15812,1.15836,1.15803,1.15832],[1421407860,1.15834,1.15845,1.15831,1.15832],[1421407920,1.15831,1.15844,1.1583,1.15843],[1421407980,1.15843,1.1587,1.15843,1.15862],[1421408040,1.15862,1.15863,1.15834,1.1584],[1421408100,1.1584,1.1584,1.15794,1.15797],[1421408160,1.15795,1.1582,1.15792,1.15797],[1421408220,1.15797,1.15804,1.15791,1.15794],[1421408280,1.15793,1.15798,1.15756,1.15771],[1421408340,1.15769,1.15794,1.15763,1.15771],[1421408400,1.15769,1.15785,1.15762,1.15762],[1421408460,1.15759,1.15788,1.15759,1.15785],[1421408520,1.15785,1.1584,1.15779,1.1584],[1421408580,1.1584,1.15851,1.15827,1.15835],[1421408640,1.15837,1.15883,1.15837,1.15864],[1421408700,1.15864,1.15878,1.15832,1.15878],[1421408760,1.15877,1.15884,1.15861,1.1587],[1421408820,1.15873,1.159,1.15869,1.15891],[1421408880,1.15891,1.15904,1.15881,1.1589],[1421408940,1.15891,1.15897,1.15886,1.15886],[1421409000,1.15886,1.15902,1.1588,1.15902],[1421409060,1.15903,1.15947,1.15903,1.15928],[1421409120,1.15932,1.15933,1.15896,1.15901],[1421409180,1.15902,1.15921,1.15881,1.1592],[1421409240,1.1592,1.15922,1.15906,1.15908],[1421409300,1.15908,1.15908,1.15882,1.15891],[1421409360,1.15893,1.15912,1.1589,1.159],[1421409420,1.159,1.15964,1.159,1.15945],[1421409480,1.15946,1.15949,1.15927,1.15928],[1421409540,1.15928,1.15928,1.15861,1.15865],[1421409600,1.15866,1.15877,1.1585,1.15877],[1421409660,1.15876,1.15887,1.1587,1.15882],[1421409720,1.15881,1.15881,1.15856,1.15868],[1421409780,1.15869,1.15881,1.15858,1.15859],[1421409840,1.15861,1.15886,1.15851,1.15886],[1421409900,1.15886,1.1592,1.15869,1.15911],[1421409960,1.15907,1.15915,1.15878,1.15891],[1421410020,1.15891,1.15941,1.1589,1.15932],[1421410080,1.15931,1.15941,1.15922,1.15935],[1421410140,1.15933,1.15934,1.15882,1.15912],[1421410200,1.15912,1.15913,1.15888,1.15913],[1421410260,1.15912,1.15919,1.15894,1.15901],[1421410320,1.15902,1.15915,1.15895,1.15912],[1421410380,1.15912,1.1592,1.15905,1.1592],[1421410440,1.1592,1.15944,1.15915,1.15941],[1421410500,1.15941,1.15962,1.15934,1.15958],[1421410560,1.15958,1.15966,1.15953,1.15962],[1421410620,1.15963,1.15963,1.15931,1.15945],[1421410680,1.15946,1.15964,1.15946,1.15961],[1421410740,1.15959,1.1596,1.15905,1.15909],[1421410800,1.15911,1.15911,1.15889,1.15896],[1421410860,1.15897,1.15897,1.15881,1.15892],[1421410920,1.15893,1.15902,1.1588,1.1589],[1421410980,1.15891,1.15914,1.1589,1.15905],[1421411040,1.15905,1.15911,1.15881,1.15898],[1421411100,1.15899,1.15899,1.15863,1.15868],[1421411160,1.15868,1.15868,1.1583,1.15833],[1421411220,1.15835,1.15854,1.15833,1.15842],[1421411280,1.15842,1.15852,1.15834,1.15848],[1421411340,1.15849,1.15849,1.15838,1.15846],[1421411400,1.15847,1.15872,1.15832,1.15832],[1421411460,1.15832,1.15842,1.15821,1.15822],[1421411520,1.15822,1.15852,1.15809,1.15841],[1421411580,1.1584,1.1584,1.15812,1.15814],[1421411640,1.15813,1.15818,1.15805,1.15808],[1421411700,1.15808,1.15832,1.15802,1.15829],[1421411760,1.1583,1.15891,1.15826,1.15873],[1421411820,1.15874,1.15893,1.15856,1.15856],[1421411880,1.15856,1.15884,1.1585,1.15868],[1421411940,1.15868,1.15891,1.1586,1.15884],[1421412000,1.15884,1.15894,1.1584,1.15853],[1421412060,1.15855,1.15867,1.15821,1.1586],[1421412120,1.1586,1.15886,1.1585,1.15886],[1421412180,1.15882,1.15903,1.1587,1.1589],[1421412240,1.1589,1.15912,1.15881,1.15891],[1421412300,1.15893,1.15921,1.15871,1.1592],[1421412360,1.15921,1.15923,1.15889,1.15921],[1421412420,1.15921,1.15932,1.15912,1.15931],[1421412480,1.15933,1.15942,1.15912,1.15923],[1421412540,1.15922,1.15927,1.15913,1.15916],[1421412600,1.15916,1.15923,1.15904,1.15919],[1421412660,1.15922,1.15932,1.15914,1.15924],[1421412720,1.15925,1.15954,1.15921,1.15953],[1421412780,1.15953,1.15956,1.1594,1.15944],[1421412840,1.15945,1.15972,1.15942,1.1596],[1421412900,1.15961,1.15961,1.1593,1.1593],[1421412960,1.15931,1.15943,1.15925,1.1593],[1421413020,1.15929,1.15931,1.15919,1.15921],[1421413080,1.15922,1.15933,1.15921,1.15921],[1421413140,1.15921,1.15921,1.15895,1.15897],[1421413200,1.15894,1.15894,1.15839,1.15858],[1421413260,1.15858,1.15912,1.15858,1.15894],[1421413320,1.15894,1.15908,1.15894,1.15903],[1421413380,1.15903,1.15911,1.15852,1.15863],[1421413440,1.15864,1.15904,1.15864,1.15903],[1421413500,1.15903,1.15918,1.15884,1.15918],[1421413560,1.15919,1.15927,1.15914,1.15925],[1421413620,1.15925,1.15925,1.15885,1.15886],[1421413680,1.15886,1.15915,1.1588,1.15903],[1421413740,1.159,1.15927,1.1589,1.15918],[1421413800,1.15919,1.1595,1.15919,1.1595],[1421413860,1.15951,1.15969,1.1595,1.15967],[1421413920,1.15966,1.15972,1.15939,1.15951],[1421413980,1.15951,1.15963,1.15932,1.15938],[1421414040,1.15935,1.15935,1.15876,1.15876],[1421414100,1.15879,1.15911,1.15843,1.15857],[1421414160,1.15859,1.15884,1.15835,1.15878],[1421414220,1.15877,1.15904,1.15871,1.15904],[1421414280,1.15905,1.1592,1.15892,1.15919],[1421414340,1.15918,1.15958,1.15917,1.15957],[1421414400,1.15958,1.15964,1.15915,1.15924],[1421414460,1.1593,1.15958,1.15922,1.15958],[1421414520,1.15959,1.15959,1.15919,1.15932],[1421414580,1.15931,1.15936,1.15907,1.15907],[1421414640,1.1591,1.15953,1.15907,1.15952],[1421414700,1.15954,1.15978,1.15952,1.15978],[1421414760,1.15978,1.15986,1.15964,1.15964],[1421414820,1.15967,1.15975,1.15965,1.15972],[1421414880,1.15973,1.16007,1.1597,1.15986],[1421414940,1.15985,1.16031,1.15977,1.15995],[1421415000,1.15995,1.16095,1.1593,1.16026],[1421415060,1.16025,1.16076,1.1601,1.16024],[1421415120,1.16024,1.16039,1.1593,1.15932],[1421415180,1.15936,1.15939,1.15859,1.15916],[1421415240,1.15914,1.15915,1.1584,1.1585],[1421415300,1.15851,1.15891,1.15841,1.1588],[1421415360,1.15881,1.15899,1.15844,1.1585],[1421415420,1.1586,1.15872,1.15745,1.15769],[1421415480,1.15771,1.15828,1.15748,1.1581],[1421415540,1.15809,1.15829,1.15795,1.15826],[1421415600,1.15826,1.1588,1.15826,1.1588],[1421415660,1.15881,1.15897,1.15851,1.15858],[1421415720,1.15861,1.15916,1.15858,1.15914],[1421415780,1.15916,1.15956,1.15907,1.15938],[1421415840,1.15938,1.15938,1.15867,1.1587],[1421415900,1.15869,1.1587,1.15838,1.15853],[1421415960,1.15851,1.15881,1.15851,1.15867],[1421416020,1.15868,1.1591,1.15868,1.1588],[1421416080,1.1588,1.15902,1.15876,1.15877],[1421416140,1.15878,1.15885,1.15861,1.1588],[1421416200,1.1588,1.15895,1.15868,1.15893],[1421416260,1.15893,1.15894,1.15862,1.15891],[1421416320,1.15891,1.1591,1.1588,1.1591],[1421416380,1.1591,1.15927,1.15895,1.15908],[1421416440,1.15907,1.15921,1.15894,1.15894],[1421416500,1.15892,1.15915,1.15886,1.15915],[1421416560,1.15915,1.15939,1.15915,1.15936],[1421416620,1.15935,1.15939,1.15915,1.15915],[1421416680,1.15914,1.15925,1.15876,1.15879],[1421416740,1.15879,1.15892,1.15842,1.15842],[1421416800,1.15844,1.15847,1.15825,1.15845],[1421416860,1.15846,1.15846,1.158,1.15815],[1421416920,1.15817,1.15857,1.15815,1.15846],[1421416980,1.15846,1.15846,1.15793,1.15794],[1421417040,1.15805,1.15838,1.15805,1.15806],[1421417100,1.15805,1.15809,1.1578,1.15787],[1421417160,1.15786,1.15798,1.15736,1.1574],[1421417220,1.1574,1.15756,1.15698,1.15704],[1421417280,1.15705,1.15732,1.1567,1.15732],[1421417340,1.15732,1.15769,1.15732,1.15745],[1421417400,1.15745,1.15773,1.15723,1.15768],[1421417460,1.15769,1.15769,1.15731,1.15747],[1421417520,1.15746,1.15762,1.15745,1.15761],[1421417580,1.15762,1.15773,1.15741,1.15741],[1421417640,1.15741,1.15753,1.15735,1.15743],[1421417700,1.15741,1.1575,1.15697,1.15708],[1421417760,1.15706,1.15707,1.15678,1.15698],[1421417820,1.15697,1.15747,1.15696,1.15739],[1421417880,1.15737,1.15737,1.15685,1.15685],[1421417940,1.15682,1.15682,1.15603,1.15625],[1421418000,1.15624,1.1566,1.15616,1.1564],[1421418060,1.1564,1.1564,1.15595,1.15595],[1421418120,1.15595,1.15621,1.1559,1.1562],[1421418180,1.15621,1.15621,1.15561,1.15598],[1421418240,1.15598,1.15612,1.15512,1.15515],[1421418300,1.15517,1.15557,1.15445,1.15473],[1421418360,1.15476,1.15494,1.15458,1.1546],[1421418420,1.15458,1.15461,1.15425,1.15436],[1421418480,1.15439,1.15498,1.15435,1.15487],[1421418540,1.15489,1.15502,1.15427,1.1546],[1421418600,1.15458,1.15503,1.15425,1.15474],[1421418660,1.15475,1.15495,1.15467,1.15483],[1421418720,1.15482,1.1553,1.15465,1.15526],[1421418780,1.15526,1.15533,1.155,1.1551],[1421418840,1.155,1.15516,1.15448,1.15494],[1421418900,1.15491,1.15491,1.15426,1.15445],[1421418960,1.15443,1.15452,1.15417,1.15444],[1421419020,1.15446,1.15463,1.15395,1.15429],[1421419080,1.1543,1.15461,1.15409,1.15429],[1421419140,1.15429,1.15441,1.1538,1.15404],[1421419200,1.15411,1.15464,1.15405,1.15452],[1421419260,1.15452,1.15497,1.15441,1.15494],[1421419320,1.15492,1.15522,1.15474,1.1551],[1421419380,1.1551,1.15532,1.15448,1.15491],[1421419440,1.15495,1.15564,1.1549,1.15559],[1421419500,1.15559,1.15626,1.15545,1.15602],[1421419560,1.15606,1.15621,1.1557,1.15579],[1421419620,1.15577,1.15577,1.15532,1.1554],[1421419680,1.1554,1.15564,1.15526,1.1555],[1421419740,1.15551,1.15552,1.15473,1.15482],[1421419800,1.15482,1.15508,1.15465,1.15506],[1421419860,1.15506,1.15537,1.15495,1.15517],[1421419920,1.15515,1.1553,1.15476,1.15513],[1421419980,1.15512,1.15523,1.15482,1.15489],[1421420040,1.15485,1.15501,1.15469,1.15496],[1421420100,1.15498,1.15538,1.15498,1.15508],[1421420160,1.15513,1.15539,1.15486,1.15506],[1421420220,1.15507,1.15526,1.15484,1.15509],[1421420280,1.15511,1.15539,1.15477,1.15527],[1421420340,1.15526,1.15526,1.15463,1.15503],[1421420400,1.15503,1.15503,1.15375,1.15445],[1421420460,1.15441,1.1552,1.15434,1.1549],[1421420520,1.15492,1.15504,1.15443,1.15472],[1421420580,1.15474,1.15496,1.15392,1.15456],[1421420640,1.15457,1.15479,1.1541,1.15448],[1421420700,1.15449,1.15497,1.15428,1.15465],[1421420760,1.15457,1.1547,1.15388,1.15419],[1421420820,1.15414,1.15437,1.1539,1.15423],[1421420880,1.15425,1.15444,1.15401,1.15405],[1421420940,1.15404,1.15413,1.1534,1.1534],[1421421000,1.15335,1.15378,1.15308,1.15317],[1421421060,1.15315,1.15337,1.15263,1.1527],[1421421120,1.15272,1.15277,1.15225,1.15225],[1421421180,1.15225,1.15253,1.1522,1.15239],[1421421240,1.1524,1.15266,1.15225,1.1526],[1421421300,1.15257,1.15265,1.15238,1.15257],[1421421360,1.15258,1.15318,1.15258,1.15305],[1421421420,1.15305,1.15345,1.15268,1.15285],[1421421480,1.15283,1.15284,1.15207,1.15216],[1421421540,1.15216,1.15304,1.15184,1.15195],[1421421600,1.15196,1.15227,1.15165,1.15195],[1421421660,1.15194,1.15209,1.15155,1.15156],[1421421720,1.15155,1.15165,1.15128,1.15163],[1421421780,1.15164,1.15165,1.15142,1.15162],[1421421840,1.15163,1.15178,1.15125,1.15127],[1421421900,1.15125,1.15153,1.15119,1.15121],[1421421960,1.15119,1.15135,1.1511,1.1511],[1421422020,1.1511,1.15157,1.15108,1.15132],[1421422080,1.15132,1.15133,1.1511,1.15111],[1421422140,1.15112,1.15138,1.15109,1.15127],[1421422200,1.15127,1.15135,1.15099,1.15099],[1421422260,1.15096,1.1512,1.15086,1.15111],[1421422320,1.15111,1.15113,1.15068,1.15075],[1421422380,1.15074,1.15084,1.15051,1.15076],[1421422440,1.15075,1.15119,1.1507,1.151],[1421422500,1.15102,1.15123,1.15064,1.15123],[1421422560,1.15119,1.15151,1.15109,1.15128],[1421422620,1.15129,1.15157,1.15118,1.15129],[1421422680,1.15129,1.1515,1.15099,1.15101],[1421422740,1.15102,1.15106,1.15059,1.15067],[1421422800,1.15069,1.15077,1.15041,1.15041],[1421422860,1.15039,1.15061,1.15028,1.15032],[1421422920,1.15034,1.15054,1.15025,1.15025],[1421422980,1.15026,1.15026,1.14784,1.14859],[1421423040,1.14859,1.14894,1.14844,1.1487],[1421423100,1.14872,1.14875,1.1476,1.14763],[1421423160,1.14754,1.14754,1.146,1.1464],[1421423220,1.14643,1.14773,1.14641,1.14764],[1421423280,1.14765,1.14795,1.14755,1.1478],[1421423340,1.1478,1.1487,1.14761,1.14864],[1421423400,1.1487,1.14965,1.1487,1.14965],[1421423460,1.14955,1.14967,1.14861,1.14861],[1421423520,1.14864,1.14916,1.14834,1.14909],[1421423580,1.14909,1.1497,1.14909,1.14948],[1421423640,1.14949,1.15005,1.1489,1.15005],[1421423700,1.15005,1.15033,1.15001,1.15033],[1421423760,1.1503,1.15072,1.15022,1.15063],[1421423820,1.15061,1.15076,1.15016,1.1502],[1421423880,1.15024,1.15071,1.15011,1.15011],[1421423940,1.15012,1.15032,1.14901,1.14917],[1421424000,1.14928,1.14994,1.14928,1.14966],[1421424060,1.14965,1.14966,1.14902,1.1494],[1421424120,1.1494,1.14984,1.14894,1.14984],[1421424180,1.14982,1.14986,1.14954,1.14976],[1421424240,1.14977,1.15036,1.14977,1.15019],[1421424300,1.15016,1.15045,1.14991,1.15028],[1421424360,1.15028,1.15033,1.14971,1.15013],[1421424420,1.15011,1.15015,1.1497,1.1497],[1421424480,1.1497,1.15026,1.1497,1.15026],[1421424540,1.15029,1.15155,1.15029,1.15128],[1421424600,1.15127,1.15167,1.15074,1.15087],[1421424660,1.15087,1.15112,1.15068,1.15101],[1421424720,1.15101,1.15121,1.15075,1.15076],[1421424780,1.1508,1.15081,1.15034,1.15035],[1421424840,1.15036,1.15051,1.14994,1.15004],[1421424900,1.15004,1.15017,1.14975,1.14988],[1421424960,1.14989,1.14995,1.14955,1.14958],[1421425020,1.14957,1.14965,1.14935,1.14956],[1421425080,1.14957,1.15039,1.14957,1.1498],[1421425140,1.14982,1.15058,1.14982,1.15034],[1421425200,1.15034,1.1508,1.15021,1.15071],[1421425260,1.15071,1.15118,1.15068,1.15099],[1421425320,1.15098,1.15114,1.15047,1.15047],[1421425380,1.15046,1.15096,1.15045,1.15076],[1421425440,1.15075,1.15087,1.15044,1.15045],[1421425500,1.15045,1.15089,1.1502,1.15089],[1421425560,1.15089,1.15092,1.15061,1.15062],[1421425620,1.15061,1.15098,1.15046,1.15092],[1421425680,1.15093,1.15112,1.15082,1.15106],[1421425740,1.15102,1.15146,1.15102,1.15106],[1421425800,1.15106,1.15174,1.15103,1.15174],[1421425860,1.15177,1.1527,1.15144,1.15167],[1421425920,1.15167,1.15249,1.15167,1.15223],[1421425980,1.15224,1.1528,1.15218,1.15218],[1421426040,1.15219,1.15221,1.15164,1.15184],[1421426100,1.15184,1.15219,1.15182,1.1519],[1421426160,1.15188,1.15198,1.15163,1.1517],[1421426220,1.15168,1.15191,1.15161,1.15178],[1421426280,1.15176,1.15199,1.15176,1.15196],[1421426340,1.15196,1.15209,1.15116,1.15116],[1421426400,1.15123,1.15155,1.15074,1.15091],[1421426460,1.1509,1.15163,1.1509,1.15155],[1421426520,1.15156,1.1524,1.15156,1.15229],[1421426580,1.15228,1.15233,1.15147,1.15158],[1421426640,1.15158,1.15173,1.15139,1.15139],[1421426700,1.15139,1.1519,1.15105,1.15173],[1421426760,1.15169,1.15193,1.15129,1.15166],[1421426820,1.15166,1.15205,1.15132,1.15174],[1421426880,1.15174,1.15188,1.15147,1.15168],[1421426940,1.15166,1.15166,1.1513,1.15145],[1421427000,1.15143,1.15159,1.15138,1.15138],[1421427060,1.15138,1.15163,1.15125,1.15141],[1421427120,1.15141,1.15187,1.15141,1.15173],[1421427180,1.15175,1.152,1.15162,1.15191],[1421427240,1.15191,1.15192,1.15167,1.15189],[1421427300,1.15187,1.15211,1.15171,1.15211],[1421427360,1.15211,1.15261,1.152,1.15239],[1421427420,1.15241,1.15254,1.15187,1.15196],[1421427480,1.15197,1.15233,1.15174,1.1522],[1421427540,1.1522,1.15223,1.15163,1.15165],[1421427600,1.15165,1.15219,1.15116,1.1521],[1421427660,1.1521,1.15211,1.15193,1.1521],[1421427720,1.15209,1.15213,1.15169,1.15207],[1421427780,1.15207,1.15219,1.15151,1.152],[1421427840,1.15198,1.15212,1.15169,1.1521],[1421427900,1.15211,1.15271,1.15211,1.15266],[1421427960,1.15265,1.15284,1.15256,1.1527],[1421428020,1.1527,1.15372,1.15269,1.1537],[1421428080,1.1537,1.1537,1.15327,1.15347],[1421428140,1.15347,1.15357,1.15341,1.15341],[1421428200,1.15341,1.15353,1.15307,1.15346],[1421428260,1.15349,1.1536,1.15311,1.15345],[1421428320,1.15344,1.15365,1.15331,1.1535],[1421428380,1.1535,1.15352,1.15279,1.15309],[1421428440,1.15313,1.15383,1.15313,1.15372],[1421428500,1.15373,1.15387,1.15354,1.15361],[1421428560,1.1536,1.15414,1.1536,1.15394],[1421428620,1.15395,1.154,1.1537,1.15372],[1421428680,1.15374,1.15375,1.15299,1.15329],[1421428740,1.15331,1.15352,1.15329,1.15352],[1421428800,1.15351,1.15374,1.15348,1.15373],[1421428860,1.15372,1.15383,1.1537,1.15379],[1421428920,1.15379,1.15379,1.15349,1.15349],[1421428980,1.15348,1.15349,1.15313,1.15314],[1421429040,1.15316,1.15353,1.153,1.15352],[1421429100,1.15351,1.15353,1.15318,1.1532],[1421429160,1.1532,1.1533,1.15294,1.15298],[1421429220,1.15298,1.15303,1.15274,1.15303],[1421429280,1.153,1.15303,1.15286,1.15288],[1421429340,1.15289,1.1531,1.15288,1.15306],[1421429400,1.15306,1.1531,1.15283,1.15283],[1421429460,1.15283,1.153,1.15271,1.15281],[1421429520,1.15281,1.15305,1.1528,1.15292],[1421429580,1.15294,1.15318,1.15293,1.15293],[1421429640,1.15293,1.15293,1.15227,1.15236],[1421429700,1.15236,1.15277,1.15236,1.15252],[1421429760,1.15254,1.15254,1.15226,1.15251],[1421429820,1.1525,1.15255,1.15224,1.15234],[1421429880,1.15236,1.15249,1.15236,1.15246],[1421429940,1.15245,1.15261,1.15215,1.1526],[1421430000,1.15259,1.15279,1.15259,1.15266],[1421430060,1.15266,1.15298,1.15263,1.15296],[1421430120,1.15293,1.15325,1.1529,1.15308],[1421430180,1.15308,1.15308,1.15276,1.15302],[1421430240,1.15302,1.1536,1.15301,1.15349],[1421430300,1.15348,1.15372,1.15342,1.15354],[1421430360,1.15354,1.15364,1.15339,1.15346],[1421430420,1.15346,1.15351,1.15329,1.15342],[1421430480,1.15342,1.15393,1.15337,1.15392],[1421430540,1.15393,1.15407,1.15392,1.15402],[1421430600,1.15402,1.15408,1.15378,1.15378],[1421430660,1.15378,1.15381,1.15362,1.15369],[1421430720,1.1537,1.15409,1.15345,1.15394],[1421430780,1.15392,1.15412,1.1539,1.15411],[1421430840,1.15411,1.15415,1.15376,1.15397],[1421430900,1.15399,1.15399,1.15373,1.15381],[1421430960,1.1538,1.15395,1.15369,1.15393],[1421431020,1.15394,1.15399,1.1538,1.15382],[1421431080,1.15384,1.15384,1.15357,1.15373],[1421431140,1.15375,1.15478,1.15375,1.15475],[1421431200,1.15473,1.15473,1.15451,1.15453],[1421431260,1.15453,1.1546,1.15448,1.15458],[1421431320,1.15458,1.15461,1.15428,1.15438],[1421431380,1.15436,1.15453,1.15426,1.15426],[1421431440,1.15425,1.15425,1.15345,1.15346],[1421431500,1.15346,1.15348,1.15317,1.1534],[1421431560,1.15337,1.15356,1.1533,1.15353],[1421431620,1.1535,1.1539,1.1535,1.1538],[1421431680,1.15376,1.1543,1.1536,1.1542],[1421431740,1.1542,1.15438,1.1541,1.15418],[1421431800,1.15418,1.1543,1.15417,1.15422],[1421431860,1.1542,1.15448,1.15417,1.15448],[1421431920,1.15453,1.15458,1.15438,1.1545],[1421431980,1.15453,1.1546,1.15435,1.15435],[1421432040,1.15436,1.15454,1.15421,1.15434],[1421432100,1.15435,1.15467,1.15435,1.15458],[1421432160,1.15463,1.15466,1.15442,1.15452],[1421432220,1.1545,1.15492,1.15448,1.15492],[1421432280,1.15491,1.15537,1.15487,1.15537],[1421432340,1.15538,1.1558,1.15538,1.15572],[1421432400,1.15571,1.15619,1.15564,1.15616],[1421432460,1.15616,1.15656,1.15605,1.15647],[1421432520,1.15644,1.15648,1.15607,1.15609],[1421432580,1.15608,1.1561,1.15581,1.15593],[1421432640,1.15594,1.15594,1.15572,1.15582],[1421432700,1.15582,1.15591,1.1558,1.15591],[1421432760,1.15591,1.15604,1.15584,1.15597],[1421432820,1.15597,1.15663,1.15594,1.1564],[1421432880,1.1564,1.15641,1.15617,1.1564],[1421432940,1.15641,1.15648,1.15627,1.15627],[1421433000,1.15627,1.15627,1.15613,1.15613],[1421433060,1.15612,1.15621,1.15595,1.15604],[1421433120,1.15603,1.15647,1.15601,1.15627],[1421433180,1.15627,1.1563,1.15608,1.15624],[1421433240,1.15624,1.15655,1.15597,1.15597],[1421433300,1.15598,1.156,1.15557,1.15557],[1421433360,1.15559,1.15563,1.15547,1.15549],[1421433420,1.15551,1.1556,1.1555,1.15551],[1421433480,1.15548,1.15549,1.15485,1.15506],[1421433540,1.15506,1.15525,1.15499,1.15523],[1421433600,1.15522,1.15529,1.15487,1.15489],[1421433660,1.15491,1.15528,1.15491,1.1552],[1421433720,1.15523,1.15536,1.15502,1.15511],[1421433780,1.15514,1.15515,1.15501,1.15513],[1421433840,1.15514,1.15524,1.15499,1.155],[1421433900,1.15499,1.15541,1.15499,1.1554],[1421433960,1.1554,1.15556,1.15538,1.15539],[1421434020,1.15539,1.15549,1.15526,1.15527],[1421434080,1.15526,1.15531,1.15511,1.1552],[1421434140,1.15522,1.15544,1.15518,1.15538],[1421434200,1.15537,1.15537,1.15527,1.1553],[1421434260,1.15529,1.15531,1.15519,1.15526],[1421434320,1.15527,1.15529,1.15518,1.1552],[1421434380,1.15521,1.15537,1.1552,1.15527],[1421434440,1.15527,1.15536,1.15519,1.15519],[1421434500,1.15518,1.1552,1.1549,1.15493],[1421434560,1.15494,1.155,1.15486,1.15496],[1421434620,1.15493,1.15526,1.15492,1.15515],[1421434680,1.15515,1.15519,1.15489,1.15494],[1421434740,1.15493,1.15493,1.15386,1.15391],[1421434800,1.15388,1.15438,1.15387,1.15402],[1421434860,1.15401,1.15412,1.1538,1.15412],[1421434920,1.15412,1.15424,1.15402,1.15422],[1421434980,1.15422,1.15438,1.15411,1.15419],[1421435040,1.15417,1.15424,1.15409,1.1542],[1421435100,1.15423,1.15423,1.15407,1.15414],[1421435160,1.15413,1.15435,1.15406,1.15415],[1421435220,1.15416,1.15424,1.15416,1.15422],[1421435280,1.15422,1.15443,1.15421,1.1544],[1421435340,1.15438,1.15438,1.15369,1.15372],[1421435400,1.15373,1.15393,1.1537,1.15381],[1421435460,1.15381,1.15384,1.15369,1.15383],[1421435520,1.15382,1.15382,1.15367,1.15369],[1421435580,1.15368,1.15377,1.15362,1.15365],[1421435640,1.15363,1.15374,1.15363,1.15372],[1421435700,1.15373,1.15382,1.15364,1.15373],[1421435760,1.15372,1.15374,1.15338,1.15339],[1421435820,1.1534,1.15342,1.15332,1.15335],[1421435880,1.15334,1.15351,1.15334,1.15349],[1421435940,1.15349,1.15363,1.15342,1.15342],[1421436000,1.15342,1.15363,1.15335,1.15363],[1421436060,1.15362,1.15363,1.15352,1.15361],[1421436120,1.15361,1.15371,1.15359,1.15368],[1421436180,1.1537,1.1537,1.1534,1.1535],[1421436240,1.1535,1.15365,1.1535,1.15353],[1421436300,1.15353,1.15367,1.1535,1.15358],[1421436360,1.1536,1.15386,1.15358,1.15378],[1421436420,1.15379,1.15387,1.15377,1.15381],[1421436480,1.15381,1.15424,1.1538,1.15416],[1421436540,1.15416,1.15416,1.1538,1.1538],[1421436600,1.15379,1.15428,1.15378,1.15425],[1421436660,1.15426,1.15453,1.15423,1.15447],[1421436720,1.15447,1.15447,1.15421,1.15432],[1421436780,1.15432,1.15453,1.15429,1.15451],[1421436840,1.15451,1.15466,1.1545,1.15463],[1421436900,1.15466,1.15519,1.15457,1.15512],[1421436960,1.15512,1.15524,1.15508,1.15523],[1421437020,1.15522,1.15541,1.15518,1.15539],[1421437080,1.15541,1.15544,1.1553,1.1553],[1421437140,1.1553,1.15599,1.15517,1.15591],[1421437200,1.15592,1.15662,1.15589,1.1566],[1421437260,1.15661,1.1567,1.15616,1.15624],[1421437320,1.15621,1.15625,1.15599,1.15602],[1421437380,1.15603,1.15641,1.15603,1.15641],[1421437440,1.15641,1.1565,1.1561,1.15632],[1421437500,1.15631,1.15631,1.15606,1.15616],[1421437560,1.15612,1.15649,1.15607,1.15632],[1421437620,1.15634,1.15692,1.15634,1.15681],[1421437680,1.1568,1.15697,1.15679,1.15689],[1421437740,1.15689,1.15689,1.1565,1.15652],[1421437800,1.15652,1.15658,1.15637,1.15658],[1421437860,1.15661,1.15688,1.15619,1.15677],[1421437920,1.15677,1.15788,1.15677,1.15761],[1421437980,1.1576,1.1578,1.15754,1.15775],[1421438040,1.15771,1.15784,1.15759,1.15784],[1421438100,1.15785,1.15823,1.15772,1.15823],[1421438160,1.15825,1.15826,1.158,1.15808],[1421438220,1.15811,1.15826,1.15799,1.1582],[1421438280,1.15818,1.15821,1.1576,1.1579],[1421438340,1.15792,1.15848,1.15776,1.15847],[1421438400,1.15852,1.15866,1.15827,1.15865],[1421438460,1.15866,1.15876,1.15854,1.1587],[1421438520,1.15871,1.15892,1.15871,1.15884],[1421438580,1.15884,1.15886,1.15872,1.15879],[1421438640,1.15878,1.15885,1.15876,1.15877],[1421438700,1.15876,1.1588,1.15868,1.15875],[1421438760,1.15873,1.15882,1.15871,1.1588],[1421438820,1.15882,1.15892,1.15858,1.1586],[1421438880,1.15858,1.15862,1.15836,1.15837],[1421438940,1.15835,1.15838,1.1582,1.1583],[1421439000,1.15829,1.15834,1.15796,1.15799],[1421439060,1.15798,1.158,1.15786,1.15786],[1421439120,1.15786,1.1579,1.15768,1.15776],[1421439180,1.15775,1.15778,1.1574,1.15745],[1421439240,1.15746,1.15752,1.15719,1.1572],[1421439300,1.1572,1.15769,1.1572,1.15728],[1421439360,1.15726,1.15757,1.15725,1.1573],[1421439420,1.15731,1.15731,1.15691,1.15692],[1421439480,1.15693,1.15693,1.15669,1.15669],[1421439540,1.15669,1.15675,1.15665,1.15667],[1421439600,1.15668,1.1567,1.15665,1.15667],[1421439660,1.1567,1.1567,1.15655,1.15655],[1421439720,1.15655,1.15661,1.15645,1.15645],[1421439780,1.15645,1.15648,1.15635,1.15635],[1421439840,1.15635,1.15638,1.15625,1.15625],[1421439900,1.15625,1.15631,1.15625,1.1563],[1421439960,1.1563,1.1564,1.15629,1.1564],[1421440020,1.1564,1.1565,1.15639,1.1565],[1421440080,1.15652,1.15652,1.1564,1.1564],[1421440140,1.15641,1.15657,1.1564,1.15642],[1421440200,1.15642,1.15645,1.15638,1.15645],[1421440260,1.15645,1.15656,1.15639,1.15655],[1421440320,1.15655,1.15665,1.15641,1.15663],[1421440380,1.15657,1.15677,1.15651,1.15677],[1421440440,1.15675,1.15707,1.15673,1.15703],[1421440500,1.15703,1.15721,1.15695,1.15702],[1421440560,1.15702,1.15716,1.15675,1.15685],[1421440620,1.15685,1.15685,1.15664,1.15665],[1421440680,1.15667,1.15674,1.15655,1.15659],[1421440740,1.1566,1.15694,1.15659,1.15694],[1421440800,1.15694,1.15721,1.15684,1.15695],[1421440860,1.15695,1.15695,1.15666,1.15675],[1421440920,1.15674,1.1568,1.15652,1.1566],[1421440980,1.15662,1.15666,1.15645,1.15665],[1421441040,1.15665,1.15678,1.15659,1.15676],[1421441100,1.15676,1.15676,1.15658,1.1567],[1421441160,1.1567,1.15675,1.15657,1.15665],[1421441220,1.15665,1.15675,1.15665,1.15675],[1421441280,1.15674,1.15677,1.1567,1.15674],[1421441340,1.15675,1.15691,1.15674,1.15691],[1421441400,1.15691,1.15709,1.15687,1.157],[1421441460,1.15698,1.15704,1.15679,1.15679],[1421441520,1.15679,1.15681,1.15676,1.15676],[1421441580,1.15677,1.15698,1.15676,1.15684],[1421441640,1.15683,1.15684,1.15657,1.15662],[1421441700,1.15661,1.15661,1.15633,1.15639],[1421441760,1.15639,1.15657,1.15639,1.15651],[1421441820,1.15651,1.15664,1.1565,1.15656],[1421441880,1.15661,1.15685,1.15659,1.1568],[1421441940,1.15679,1.15704,1.15676,1.15688],[1421442000,1.15685,1.1569,1.15659,1.15659],[1421442060,1.15659,1.15659,1.15634,1.15635],[1421442120,1.15635,1.15647,1.1563,1.15645],[1421442180,1.15644,1.15648,1.15639,1.15642],[1421442240,1.15641,1.15645,1.15632,1.15642],[1421442300,1.15644,1.15647,1.15642,1.15647],[1421442360,1.15647,1.15651,1.15646,1.15651],[1421442420,1.15651,1.15671,1.15649,1.15669],[1421442480,1.15669,1.15678,1.15669,1.15678],[1421442540,1.15677,1.1568,1.15672,1.15677],[1421442600,1.15678,1.15678,1.15669,1.15671],[1421442660,1.15672,1.15678,1.15667,1.15675],[1421442720,1.15672,1.15675,1.15667,1.15675],[1421442780,1.15675,1.15675,1.15648,1.15648],[1421442840,1.15648,1.15653,1.15648,1.15653],[1421442900,1.15653,1.15672,1.1564,1.15672],[1421442960,1.15672,1.15672,1.1566,1.15665],[1421443020,1.15662,1.15662,1.15659,1.1566],[1421443080,1.1566,1.15661,1.15659,1.15661],[1421443140,1.15661,1.15676,1.15657,1.15676],[1421443200,1.15674,1.1569,1.15658,1.1566],[1421443260,1.15661,1.15661,1.15654,1.15655],[1421443320,1.15654,1.15654,1.15652,1.15652],[1421443380,1.15651,1.15653,1.15647,1.15653],[1421443440,1.15653,1.15653,1.15651,1.15652],[1421443500,1.15652,1.15652,1.15627,1.15627],[1421443560,1.15625,1.15625,1.15614,1.15618],[1421443620,1.15618,1.15619,1.15611,1.15619],[1421443680,1.15618,1.15619,1.15616,1.15619],[1421443740,1.15618,1.15619,1.15571,1.15574],[1421443800,1.15574,1.15575,1.15528,1.15551],[1421443860,1.15556,1.1557,1.15545,1.15562],[1421443920,1.15562,1.15579,1.15555,1.15565],[1421443980,1.15566,1.15625,1.15561,1.15598],[1421444040,1.15596,1.15618,1.15579,1.15607],[1421444100,1.15607,1.15627,1.15607,1.15615],[1421444160,1.15614,1.15615,1.15595,1.15598],[1421444220,1.15607,1.1561,1.15595,1.15596],[1421444280,1.15597,1.15629,1.15595,1.15596],[1421444340,1.15596,1.15631,1.15596,1.15607],[1421444400,1.15606,1.15614,1.15599,1.15601],[1421444460,1.15601,1.15611,1.15599,1.1561],[1421444520,1.15612,1.15629,1.15606,1.15629],[1421444580,1.15622,1.15635,1.15609,1.15614],[1421444640,1.15614,1.15633,1.15614,1.15632],[1421444700,1.15632,1.15646,1.15624,1.15646],[1421444760,1.15642,1.15668,1.15639,1.15663],[1421444820,1.15664,1.15667,1.1566,1.15667],[1421444880,1.1567,1.15705,1.1567,1.15705],[1421444940,1.15705,1.15716,1.15691,1.15716],[1421445000,1.15719,1.15747,1.15712,1.15737],[1421445060,1.15737,1.1574,1.15702,1.15703],[1421445120,1.15703,1.15704,1.15682,1.1569],[1421445180,1.15688,1.15704,1.15673,1.15673],[1421445240,1.15678,1.15683,1.15654,1.15669],[1421445300,1.15669,1.1567,1.15605,1.15615],[1421445360,1.15617,1.15644,1.15614,1.15644],[1421445420,1.15644,1.15644,1.15603,1.15603],[1421445480,1.15605,1.15611,1.15603,1.15611],[1421445540,1.15624,1.15671,1.1561,1.15626],[1421445600,1.15626,1.15626,1.15626,1.15626],[1421445660,1.15626,1.15626,1.15626,1.15626],[1421445720,1.15626,1.15626,1.15626,1.15626],[1421445780,1.15626,1.15626,1.15626,1.15626],[1421445840,1.15626,1.15626,1.15626,1.15626],[1421445900,1.15626,1.15626,1.15626,1.15626],[1421445960,1.15626,1.15626,1.15626,1.15626],[1421446020,1.15626,1.15626,1.15626,1.15626],[1421446080,1.15626,1.15626,1.15626,1.15626],[1421446140,1.15626,1.15626,1.15626,1.15626],[1421446200,1.15626,1.15626,1.15626,1.15626],[1421446260,1.15626,1.15626,1.15626,1.15626],[1421446320,1.15626,1.15626,1.15626,1.15626],[1421446380,1.15626,1.15626,1.15626,1.15626],[1421446440,1.15626,1.15626,1.15626,1.15626],[1421446500,1.15626,1.15626,1.15626,1.15626],[1421446560,1.15626,1.15626,1.15626,1.15626],[1421446620,1.15626,1.15626,1.15626,1.15626],[1421446680,1.15626,1.15626,1.15626,1.15626],[1421446740,1.15626,1.15626,1.15626,1.15626],[1421446800,1.15626,1.15626,1.15626,1.15626],[1421446860,1.15626,1.15626,1.15626,1.15626],[1421446920,1.15626,1.15626,1.15626,1.15626],[1421446980,1.15626,1.15626,1.15626,1.15626],[1421447040,1.15626,1.15626,1.15626,1.15626],[1421447100,1.15626,1.15626,1.15626,1.15626],[1421447160,1.15626,1.15626,1.15626,1.15626],[1421447220,1.15626,1.15626,1.15626,1.15626],[1421447280,1.15626,1.15626,1.15626,1.15626],[1421447340,1.15626,1.15626,1.15626,1.15626],[1421447400,1.15626,1.15626,1.15626,1.15626],[1421447460,1.15626,1.15626,1.15626,1.15626],[1421447520,1.15626,1.15626,1.15626,1.15626],[1421447580,1.15626,1.15626,1.15626,1.15626],[1421447640,1.15626,1.15626,1.15626,1.15626],[1421447700,1.15626,1.15626,1.15626,1.15626],[1421447760,1.15626,1.15626,1.15626,1.15626],[1421447820,1.15626,1.15626,1.15626,1.15626],[1421447880,1.15626,1.15626,1.15626,1.15626],[1421447940,1.15626,1.15626,1.15626,1.15626],[1421448000,1.15626,1.15626,1.15626,1.15626],[1421448060,1.15626,1.15626,1.15626,1.15626],[1421448120,1.15626,1.15626,1.15626,1.15626],[1421448180,1.15626,1.15626,1.15626,1.15626],[1421448240,1.15626,1.15626,1.15626,1.15626],[1421448300,1.15626,1.15626,1.15626,1.15626],[1421448360,1.15626,1.15626,1.15626,1.15626],[1421448420,1.15626,1.15626,1.15626,1.15626],[1421448480,1.15626,1.15626,1.15626,1.15626],[1421448540,1.15626,1.15626,1.15626,1.15626],[1421448600,1.15626,1.15626,1.15626,1.15626],[1421448660,1.15626,1.15626,1.15626,1.15626],[1421448720,1.15626,1.15626,1.15626,1.15626],[1421448780,1.15626,1.15626,1.15626,1.15626],[1421448840,1.15626,1.15626,1.15626,1.15626],[1421448900,1.15626,1.15626,1.15626,1.15626],[1421448960,1.15626,1.15626,1.15626,1.15626],[1421449020,1.15626,1.15626,1.15626,1.15626],[1421449080,1.15626,1.15626,1.15626,1.15626],[1421449140,1.15626,1.15626,1.15626,1.15626],[1421449200,1.15626,1.15626,1.15626,1.15626],[1421449260,1.15626,1.15626,1.15626,1.15626],[1421449320,1.15626,1.15626,1.15626,1.15626],[1421449380,1.15626,1.15626,1.15626,1.15626],[1421449440,1.15626,1.15626,1.15626,1.15626],[1421449500,1.15626,1.15626,1.15626,1.15626],[1421449560,1.15626,1.15626,1.15626,1.15626],[1421449620,1.15626,1.15626,1.15626,1.15626],[1421449680,1.15626,1.15626,1.15626,1.15626],[1421449740,1.15626,1.15626,1.15626,1.15626],[1421449800,1.15626,1.15626,1.15626,1.15626],[1421449860,1.15626,1.15626,1.15626,1.15626],[1421449920,1.15626,1.15626,1.15626,1.15626],[1421449980,1.15626,1.15626,1.15626,1.15626],[1421450040,1.15626,1.15626,1.15626,1.15626],[1421450100,1.15626,1.15626,1.15626,1.15626],[1421450160,1.15626,1.15626,1.15626,1.15626],[1421450220,1.15626,1.15626,1.15626,1.15626],[1421450280,1.15626,1.15626,1.15626,1.15626],[1421450340,1.15626,1.15626,1.15626,1.15626],[1421450400,1.15626,1.15626,1.15626,1.15626],[1421450460,1.15626,1.15626,1.15626,1.15626],[1421450520,1.15626,1.15626,1.15626,1.15626],[1421450580,1.15626,1.15626,1.15626,1.15626],[1421450640,1.15626,1.15626,1.15626,1.15626],[1421450700,1.15626,1.15626,1.15626,1.15626],[1421450760,1.15626,1.15626,1.15626,1.15626],[1421450820,1.15626,1.15626,1.15626,1.15626],[1421450880,1.15626,1.15626,1.15626,1.15626],[1421450940,1.15626,1.15626,1.15626,1.15626],[1421451000,1.15626,1.15626,1.15626,1.15626],[1421451060,1.15626,1.15626,1.15626,1.15626],[1421451120,1.15626,1.15626,1.15626,1.15626],[1421451180,1.15626,1.15626,1.15626,1.15626],[1421451240,1.15626,1.15626,1.15626,1.15626],[1421451300,1.15626,1.15626,1.15626,1.15626],[1421451360,1.15626,1.15626,1.15626,1.15626],[1421451420,1.15626,1.15626,1.15626,1.15626],[1421451480,1.15626,1.15626,1.15626,1.15626],[1421451540,1.15626,1.15626,1.15626,1.15626],[1421451600,1.15626,1.15626,1.15626,1.15626],[1421451660,1.15626,1.15626,1.15626,1.15626],[1421451720,1.15626,1.15626,1.15626,1.15626],[1421451780,1.15626,1.15626,1.15626,1.15626],[1421451840,1.15626,1.15626,1.15626,1.15626],[1421451900,1.15626,1.15626,1.15626,1.15626],[1421451960,1.15626,1.15626,1.15626,1.15626],[1421452020,1.15626,1.15626,1.15626,1.15626],[1421452080,1.15626,1.15626,1.15626,1.15626],[1421452140,1.15626,1.15626,1.15626,1.15626],[1421452200,1.15626,1.15626,1.15626,1.15626],[1421452260,1.15626,1.15626,1.15626,1.15626],[1421452320,1.15626,1.15626,1.15626,1.15626],[1421452380,1.15626,1.15626,1.15626,1.15626],[1421452440,1.15626,1.15626,1.15626,1.15626],[1421452500,1.15626,1.15626,1.15626,1.15626],[1421452560,1.15626,1.15626,1.15626,1.15626],[1421452620,1.15626,1.15626,1.15626,1.15626],[1421452680,1.15626,1.15626,1.15626,1.15626],[1421452740,1.15626,1.15626,1.15626,1.15626],[1421452800,1.15626,1.15626,1.15626,1.15626],[1421452860,1.15626,1.15626,1.15626,1.15626],[1421452920,1.15626,1.15626,1.15626,1.15626],[1421452980,1.15626,1.15626,1.15626,1.15626],[1421453040,1.15626,1.15626,1.15626,1.15626],[1421453100,1.15626,1.15626,1.15626,1.15626],[1421453160,1.15626,1.15626,1.15626,1.15626],[1421453220,1.15626,1.15626,1.15626,1.15626],[1421453280,1.15626,1.15626,1.15626,1.15626],[1421453340,1.15626,1.15626,1.15626,1.15626],[1421453400,1.15626,1.15626,1.15626,1.15626],[1421453460,1.15626,1.15626,1.15626,1.15626],[1421453520,1.15626,1.15626,1.15626,1.15626],[1421453580,1.15626,1.15626,1.15626,1.15626],[1421453640,1.15626,1.15626,1.15626,1.15626],[1421453700,1.15626,1.15626,1.15626,1.15626],[1421453760,1.15626,1.15626,1.15626,1.15626],[1421453820,1.15626,1.15626,1.15626,1.15626],[1421453880,1.15626,1.15626,1.15626,1.15626],[1421453940,1.15626,1.15626,1.15626,1.15626],[1421454000,1.15626,1.15626,1.15626,1.15626],[1421454060,1.15626,1.15626,1.15626,1.15626],[1421454120,1.15626,1.15626,1.15626,1.15626],[1421454180,1.15626,1.15626,1.15626,1.15626],[1421454240,1.15626,1.15626,1.15626,1.15626],[1421454300,1.15626,1.15626,1.15626,1.15626],[1421454360,1.15626,1.15626,1.15626,1.15626],[1421454420,1.15626,1.15626,1.15626,1.15626],[1421454480,1.15626,1.15626,1.15626,1.15626],[1421454540,1.15626,1.15626,1.15626,1.15626],[1421454600,1.15626,1.15626,1.15626,1.15626],[1421454660,1.15626,1.15626,1.15626,1.15626],[1421454720,1.15626,1.15626,1.15626,1.15626],[1421454780,1.15626,1.15626,1.15626,1.15626],[1421454840,1.15626,1.15626,1.15626,1.15626],[1421454900,1.15626,1.15626,1.15626,1.15626],[1421454960,1.15626,1.15626,1.15626,1.15626],[1421455020,1.15626,1.15626,1.15626,1.15626],[1421455080,1.15626,1.15626,1.15626,1.15626],[1421455140,1.15626,1.15626,1.15626,1.15626],[1421455200,1.15626,1.15626,1.15626,1.15626],[1421455260,1.15626,1.15626,1.15626,1.15626],[1421455320,1.15626,1.15626,1.15626,1.15626],[1421455380,1.15626,1.15626,1.15626,1.15626],[1421455440,1.15626,1.15626,1.15626,1.15626],[1421455500,1.15626,1.15626,1.15626,1.15626],[1421455560,1.15626,1.15626,1.15626,1.15626],[1421455620,1.15626,1.15626,1.15626,1.15626],[1421455680,1.15626,1.15626,1.15626,1.15626],[1421455740,1.15626,1.15626,1.15626,1.15626],[1421455800,1.15626,1.15626,1.15626,1.15626],[1421455860,1.15626,1.15626,1.15626,1.15626],[1421455920,1.15626,1.15626,1.15626,1.15626],[1421455980,1.15626,1.15626,1.15626,1.15626],[1421456040,1.15626,1.15626,1.15626,1.15626],[1421456100,1.15626,1.15626,1.15626,1.15626],[1421456160,1.15626,1.15626,1.15626,1.15626],[1421456220,1.15626,1.15626,1.15626,1.15626],[1421456280,1.15626,1.15626,1.15626,1.15626],[1421456340,1.15626,1.15626,1.15626,1.15626],[1421456400,1.15626,1.15626,1.15626,1.15626],[1421456460,1.15626,1.15626,1.15626,1.15626],[1421456520,1.15626,1.15626,1.15626,1.15626],[1421456580,1.15626,1.15626,1.15626,1.15626],[1421456640,1.15626,1.15626,1.15626,1.15626],[1421456700,1.15626,1.15626,1.15626,1.15626],[1421456760,1.15626,1.15626,1.15626,1.15626],[1421456820,1.15626,1.15626,1.15626,1.15626],[1421456880,1.15626,1.15626,1.15626,1.15626],[1421456940,1.15626,1.15626,1.15626,1.15626],[1421457000,1.15626,1.15626,1.15626,1.15626],[1421457060,1.15626,1.15626,1.15626,1.15626],[1421457120,1.15626,1.15626,1.15626,1.15626],[1421457180,1.15626,1.15626,1.15626,1.15626],[1421457240,1.15626,1.15626,1.15626,1.15626],[1421457300,1.15626,1.15626,1.15626,1.15626],[1421457360,1.15626,1.15626,1.15626,1.15626],[1421457420,1.15626,1.15626,1.15626,1.15626],[1421457480,1.15626,1.15626,1.15626,1.15626],[1421457540,1.15626,1.15626,1.15626,1.15626],[1421457600,1.15626,1.15626,1.15626,1.15626],[1421457660,1.15626,1.15626,1.15626,1.15626],[1421457720,1.15626,1.15626,1.15626,1.15626],[1421457780,1.15626,1.15626,1.15626,1.15626],[1421457840,1.15626,1.15626,1.15626,1.15626],[1421457900,1.15626,1.15626,1.15626,1.15626],[1421457960,1.15626,1.15626,1.15626,1.15626],[1421458020,1.15626,1.15626,1.15626,1.15626],[1421458080,1.15626,1.15626,1.15626,1.15626],[1421458140,1.15626,1.15626,1.15626,1.15626],[1421458200,1.15626,1.15626,1.15626,1.15626],[1421458260,1.15626,1.15626,1.15626,1.15626],[1421458320,1.15626,1.15626,1.15626,1.15626],[1421458380,1.15626,1.15626,1.15626,1.15626],[1421458440,1.15626,1.15626,1.15626,1.15626],[1421458500,1.15626,1.15626,1.15626,1.15626],[1421458560,1.15626,1.15626,1.15626,1.15626],[1421458620,1.15626,1.15626,1.15626,1.15626],[1421458680,1.15626,1.15626,1.15626,1.15626],[1421458740,1.15626,1.15626,1.15626,1.15626],[1421458800,1.15626,1.15626,1.15626,1.15626],[1421458860,1.15626,1.15626,1.15626,1.15626],[1421458920,1.15626,1.15626,1.15626,1.15626],[1421458980,1.15626,1.15626,1.15626,1.15626],[1421459040,1.15626,1.15626,1.15626,1.15626],[1421459100,1.15626,1.15626,1.15626,1.15626],[1421459160,1.15626,1.15626,1.15626,1.15626],[1421459220,1.15626,1.15626,1.15626,1.15626],[1421459280,1.15626,1.15626,1.15626,1.15626],[1421459340,1.15626,1.15626,1.15626,1.15626],[1421459400,1.15626,1.15626,1.15626,1.15626],[1421459460,1.15626,1.15626,1.15626,1.15626],[1421459520,1.15626,1.15626,1.15626,1.15626],[1421459580,1.15626,1.15626,1.15626,1.15626],[1421459640,1.15626,1.15626,1.15626,1.15626],[1421459700,1.15626,1.15626,1.15626,1.15626],[1421459760,1.15626,1.15626,1.15626,1.15626],[1421459820,1.15626,1.15626,1.15626,1.15626],[1421459880,1.15626,1.15626,1.15626,1.15626],[1421459940,1.15626,1.15626,1.15626,1.15626],[1421460000,1.15626,1.15626,1.15626,1.15626],[1421460060,1.15626,1.15626,1.15626,1.15626],[1421460120,1.15626,1.15626,1.15626,1.15626],[1421460180,1.15626,1.15626,1.15626,1.15626],[1421460240,1.15626,1.15626,1.15626,1.15626],[1421460300,1.15626,1.15626,1.15626,1.15626],[1421460360,1.15626,1.15626,1.15626,1.15626],[1421460420,1.15626,1.15626,1.15626,1.15626],[1421460480,1.15626,1.15626,1.15626,1.15626],[1421460540,1.15626,1.15626,1.15626,1.15626],[1421460600,1.15626,1.15626,1.15626,1.15626],[1421460660,1.15626,1.15626,1.15626,1.15626],[1421460720,1.15626,1.15626,1.15626,1.15626],[1421460780,1.15626,1.15626,1.15626,1.15626],[1421460840,1.15626,1.15626,1.15626,1.15626],[1421460900,1.15626,1.15626,1.15626,1.15626],[1421460960,1.15626,1.15626,1.15626,1.15626],[1421461020,1.15626,1.15626,1.15626,1.15626],[1421461080,1.15626,1.15626,1.15626,1.15626],[1421461140,1.15626,1.15626,1.15626,1.15626],[1421461200,1.15626,1.15626,1.15626,1.15626],[1421461260,1.15626,1.15626,1.15626,1.15626],[1421461320,1.15626,1.15626,1.15626,1.15626],[1421461380,1.15626,1.15626,1.15626,1.15626],[1421461440,1.15626,1.15626,1.15626,1.15626],[1421461500,1.15626,1.15626,1.15626,1.15626],[1421461560,1.15626,1.15626,1.15626,1.15626],[1421461620,1.15626,1.15626,1.15626,1.15626],[1421461680,1.15626,1.15626,1.15626,1.15626],[1421461740,1.15626,1.15626,1.15626,1.15626],[1421461800,1.15626,1.15626,1.15626,1.15626],[1421461860,1.15626,1.15626,1.15626,1.15626],[1421461920,1.15626,1.15626,1.15626,1.15626],[1421461980,1.15626,1.15626,1.15626,1.15626],[1421462040,1.15626,1.15626,1.15626,1.15626],[1421462100,1.15626,1.15626,1.15626,1.15626],[1421462160,1.15626,1.15626,1.15626,1.15626],[1421462220,1.15626,1.15626,1.15626,1.15626],[1421462280,1.15626,1.15626,1.15626,1.15626],[1421462340,1.15626,1.15626,1.15626,1.15626],[1421462400,1.15626,1.15626,1.15626,1.15626],[1421462460,1.15626,1.15626,1.15626,1.15626],[1421462520,1.15626,1.15626,1.15626,1.15626],[1421462580,1.15626,1.15626,1.15626,1.15626],[1421462640,1.15626,1.15626,1.15626,1.15626],[1421462700,1.15626,1.15626,1.15626,1.15626],[1421462760,1.15626,1.15626,1.15626,1.15626],[1421462820,1.15626,1.15626,1.15626,1.15626],[1421462880,1.15626,1.15626,1.15626,1.15626],[1421462940,1.15626,1.15626,1.15626,1.15626],[1421463000,1.15626,1.15626,1.15626,1.15626],[1421463060,1.15626,1.15626,1.15626,1.15626],[1421463120,1.15626,1.15626,1.15626,1.15626],[1421463180,1.15626,1.15626,1.15626,1.15626],[1421463240,1.15626,1.15626,1.15626,1.15626],[1421463300,1.15626,1.15626,1.15626,1.15626],[1421463360,1.15626,1.15626,1.15626,1.15626],[1421463420,1.15626,1.15626,1.15626,1.15626],[1421463480,1.15626,1.15626,1.15626,1.15626],[1421463540,1.15626,1.15626,1.15626,1.15626],[1421463600,1.15626,1.15626,1.15626,1.15626],[1421463660,1.15626,1.15626,1.15626,1.15626],[1421463720,1.15626,1.15626,1.15626,1.15626],[1421463780,1.15626,1.15626,1.15626,1.15626],[1421463840,1.15626,1.15626,1.15626,1.15626],[1421463900,1.15626,1.15626,1.15626,1.15626],[1421463960,1.15626,1.15626,1.15626,1.15626],[1421464020,1.15626,1.15626,1.15626,1.15626],[1421464080,1.15626,1.15626,1.15626,1.15626],[1421464140,1.15626,1.15626,1.15626,1.15626],[1421464200,1.15626,1.15626,1.15626,1.15626],[1421464260,1.15626,1.15626,1.15626,1.15626],[1421464320,1.15626,1.15626,1.15626,1.15626],[1421464380,1.15626,1.15626,1.15626,1.15626],[1421464440,1.15626,1.15626,1.15626,1.15626],[1421464500,1.15626,1.15626,1.15626,1.15626],[1421464560,1.15626,1.15626,1.15626,1.15626],[1421464620,1.15626,1.15626,1.15626,1.15626],[1421464680,1.15626,1.15626,1.15626,1.15626],[1421464740,1.15626,1.15626,1.15626,1.15626],[1421464800,1.15626,1.15626,1.15626,1.15626],[1421464860,1.15626,1.15626,1.15626,1.15626],[1421464920,1.15626,1.15626,1.15626,1.15626],[1421464980,1.15626,1.15626,1.15626,1.15626],[1421465040,1.15626,1.15626,1.15626,1.15626],[1421465100,1.15626,1.15626,1.15626,1.15626],[1421465160,1.15626,1.15626,1.15626,1.15626],[1421465220,1.15626,1.15626,1.15626,1.15626],[1421465280,1.15626,1.15626,1.15626,1.15626],[1421465340,1.15626,1.15626,1.15626,1.15626],[1421465400,1.15626,1.15626,1.15626,1.15626],[1421465460,1.15626,1.15626,1.15626,1.15626],[1421465520,1.15626,1.15626,1.15626,1.15626],[1421465580,1.15626,1.15626,1.15626,1.15626],[1421465640,1.15626,1.15626,1.15626,1.15626],[1421465700,1.15626,1.15626,1.15626,1.15626],[1421465760,1.15626,1.15626,1.15626,1.15626],[1421465820,1.15626,1.15626,1.15626,1.15626],[1421465880,1.15626,1.15626,1.15626,1.15626],[1421465940,1.15626,1.15626,1.15626,1.15626],[1421466000,1.15626,1.15626,1.15626,1.15626],[1421466060,1.15626,1.15626,1.15626,1.15626],[1421466120,1.15626,1.15626,1.15626,1.15626],[1421466180,1.15626,1.15626,1.15626,1.15626],[1421466240,1.15626,1.15626,1.15626,1.15626],[1421466300,1.15626,1.15626,1.15626,1.15626],[1421466360,1.15626,1.15626,1.15626,1.15626],[1421466420,1.15626,1.15626,1.15626,1.15626],[1421466480,1.15626,1.15626,1.15626,1.15626],[1421466540,1.15626,1.15626,1.15626,1.15626],[1421466600,1.15626,1.15626,1.15626,1.15626],[1421466660,1.15626,1.15626,1.15626,1.15626],[1421466720,1.15626,1.15626,1.15626,1.15626],[1421466780,1.15626,1.15626,1.15626,1.15626],[1421466840,1.15626,1.15626,1.15626,1.15626],[1421466900,1.15626,1.15626,1.15626,1.15626],[1421466960,1.15626,1.15626,1.15626,1.15626],[1421467020,1.15626,1.15626,1.15626,1.15626],[1421467080,1.15626,1.15626,1.15626,1.15626],[1421467140,1.15626,1.15626,1.15626,1.15626],[1421467200,1.15626,1.15626,1.15626,1.15626],[1421467260,1.15626,1.15626,1.15626,1.15626],[1421467320,1.15626,1.15626,1.15626,1.15626],[1421467380,1.15626,1.15626,1.15626,1.15626],[1421467440,1.15626,1.15626,1.15626,1.15626],[1421467500,1.15626,1.15626,1.15626,1.15626],[1421467560,1.15626,1.15626,1.15626,1.15626],[1421467620,1.15626,1.15626,1.15626,1.15626],[1421467680,1.15626,1.15626,1.15626,1.15626],[1421467740,1.15626,1.15626,1.15626,1.15626],[1421467800,1.15626,1.15626,1.15626,1.15626],[1421467860,1.15626,1.15626,1.15626,1.15626],[1421467920,1.15626,1.15626,1.15626,1.15626],[1421467980,1.15626,1.15626,1.15626,1.15626],[1421468040,1.15626,1.15626,1.15626,1.15626],[1421468100,1.15626,1.15626,1.15626,1.15626],[1421468160,1.15626,1.15626,1.15626,1.15626],[1421468220,1.15626,1.15626,1.15626,1.15626],[1421468280,1.15626,1.15626,1.15626,1.15626],[1421468340,1.15626,1.15626,1.15626,1.15626],[1421468400,1.15626,1.15626,1.15626,1.15626],[1421468460,1.15626,1.15626,1.15626,1.15626],[1421468520,1.15626,1.15626,1.15626,1.15626],[1421468580,1.15626,1.15626,1.15626,1.15626],[1421468640,1.15626,1.15626,1.15626,1.15626],[1421468700,1.15626,1.15626,1.15626,1.15626],[1421468760,1.15626,1.15626,1.15626,1.15626],[1421468820,1.15626,1.15626,1.15626,1.15626],[1421468880,1.15626,1.15626,1.15626,1.15626],[1421468940,1.15626,1.15626,1.15626,1.15626],[1421469000,1.15626,1.15626,1.15626,1.15626],[1421469060,1.15626,1.15626,1.15626,1.15626],[1421469120,1.15626,1.15626,1.15626,1.15626],[1421469180,1.15626,1.15626,1.15626,1.15626],[1421469240,1.15626,1.15626,1.15626,1.15626],[1421469300,1.15626,1.15626,1.15626,1.15626],[1421469360,1.15626,1.15626,1.15626,1.15626],[1421469420,1.15626,1.15626,1.15626,1.15626],[1421469480,1.15626,1.15626,1.15626,1.15626],[1421469540,1.15626,1.15626,1.15626,1.15626],[1421469600,1.15626,1.15626,1.15626,1.15626],[1421469660,1.15626,1.15626,1.15626,1.15626],[1421469720,1.15626,1.15626,1.15626,1.15626],[1421469780,1.15626,1.15626,1.15626,1.15626],[1421469840,1.15626,1.15626,1.15626,1.15626],[1421469900,1.15626,1.15626,1.15626,1.15626],[1421469960,1.15626,1.15626,1.15626,1.15626],[1421470020,1.15626,1.15626,1.15626,1.15626],[1421470080,1.15626,1.15626,1.15626,1.15626],[1421470140,1.15626,1.15626,1.15626,1.15626],[1421470200,1.15626,1.15626,1.15626,1.15626],[1421470260,1.15626,1.15626,1.15626,1.15626],[1421470320,1.15626,1.15626,1.15626,1.15626],[1421470380,1.15626,1.15626,1.15626,1.15626],[1421470440,1.15626,1.15626,1.15626,1.15626],[1421470500,1.15626,1.15626,1.15626,1.15626],[1421470560,1.15626,1.15626,1.15626,1.15626],[1421470620,1.15626,1.15626,1.15626,1.15626],[1421470680,1.15626,1.15626,1.15626,1.15626],[1421470740,1.15626,1.15626,1.15626,1.15626],[1421470800,1.15626,1.15626,1.15626,1.15626],[1421470860,1.15626,1.15626,1.15626,1.15626],[1421470920,1.15626,1.15626,1.15626,1.15626],[1421470980,1.15626,1.15626,1.15626,1.15626],[1421471040,1.15626,1.15626,1.15626,1.15626],[1421471100,1.15626,1.15626,1.15626,1.15626],[1421471160,1.15626,1.15626,1.15626,1.15626],[1421471220,1.15626,1.15626,1.15626,1.15626],[1421471280,1.15626,1.15626,1.15626,1.15626],[1421471340,1.15626,1.15626,1.15626,1.15626],[1421471400,1.15626,1.15626,1.15626,1.15626],[1421471460,1.15626,1.15626,1.15626,1.15626],[1421471520,1.15626,1.15626,1.15626,1.15626],[1421471580,1.15626,1.15626,1.15626,1.15626],[1421471640,1.15626,1.15626,1.15626,1.15626],[1421471700,1.15626,1.15626,1.15626,1.15626],[1421471760,1.15626,1.15626,1.15626,1.15626],[1421471820,1.15626,1.15626,1.15626,1.15626],[1421471880,1.15626,1.15626,1.15626,1.15626],[1421471940,1.15626,1.15626,1.15626,1.15626],[1421472000,1.15626,1.15626,1.15626,1.15626],[1421472060,1.15626,1.15626,1.15626,1.15626],[1421472120,1.15626,1.15626,1.15626,1.15626],[1421472180,1.15626,1.15626,1.15626,1.15626],[1421472240,1.15626,1.15626,1.15626,1.15626],[1421472300,1.15626,1.15626,1.15626,1.15626],[1421472360,1.15626,1.15626,1.15626,1.15626],[1421472420,1.15626,1.15626,1.15626,1.15626],[1421472480,1.15626,1.15626,1.15626,1.15626],[1421472540,1.15626,1.15626,1.15626,1.15626],[1421472600,1.15626,1.15626,1.15626,1.15626],[1421472660,1.15626,1.15626,1.15626,1.15626],[1421472720,1.15626,1.15626,1.15626,1.15626],[1421472780,1.15626,1.15626,1.15626,1.15626],[1421472840,1.15626,1.15626,1.15626,1.15626],[1421472900,1.15626,1.15626,1.15626,1.15626],[1421472960,1.15626,1.15626,1.15626,1.15626],[1421473020,1.15626,1.15626,1.15626,1.15626],[1421473080,1.15626,1.15626,1.15626,1.15626],[1421473140,1.15626,1.15626,1.15626,1.15626],[1421473200,1.15626,1.15626,1.15626,1.15626],[1421473260,1.15626,1.15626,1.15626,1.15626],[1421473320,1.15626,1.15626,1.15626,1.15626],[1421473380,1.15626,1.15626,1.15626,1.15626],[1421473440,1.15626,1.15626,1.15626,1.15626],[1421473500,1.15626,1.15626,1.15626,1.15626],[1421473560,1.15626,1.15626,1.15626,1.15626],[1421473620,1.15626,1.15626,1.15626,1.15626],[1421473680,1.15626,1.15626,1.15626,1.15626],[1421473740,1.15626,1.15626,1.15626,1.15626],[1421473800,1.15626,1.15626,1.15626,1.15626],[1421473860,1.15626,1.15626,1.15626,1.15626],[1421473920,1.15626,1.15626,1.15626,1.15626],[1421473980,1.15626,1.15626,1.15626,1.15626],[1421474040,1.15626,1.15626,1.15626,1.15626],[1421474100,1.15626,1.15626,1.15626,1.15626],[1421474160,1.15626,1.15626,1.15626,1.15626],[1421474220,1.15626,1.15626,1.15626,1.15626],[1421474280,1.15626,1.15626,1.15626,1.15626],[1421474340,1.15626,1.15626,1.15626,1.15626],[1421474400,1.15626,1.15626,1.15626,1.15626],[1421474460,1.15626,1.15626,1.15626,1.15626],[1421474520,1.15626,1.15626,1.15626,1.15626],[1421474580,1.15626,1.15626,1.15626,1.15626],[1421474640,1.15626,1.15626,1.15626,1.15626],[1421474700,1.15626,1.15626,1.15626,1.15626],[1421474760,1.15626,1.15626,1.15626,1.15626],[1421474820,1.15626,1.15626,1.15626,1.15626],[1421474880,1.15626,1.15626,1.15626,1.15626],[1421474940,1.15626,1.15626,1.15626,1.15626],[1421475000,1.15626,1.15626,1.15626,1.15626],[1421475060,1.15626,1.15626,1.15626,1.15626],[1421475120,1.15626,1.15626,1.15626,1.15626],[1421475180,1.15626,1.15626,1.15626,1.15626],[1421475240,1.15626,1.15626,1.15626,1.15626],[1421475300,1.15626,1.15626,1.15626,1.15626],[1421475360,1.15626,1.15626,1.15626,1.15626],[1421475420,1.15626,1.15626,1.15626,1.15626],[1421475480,1.15626,1.15626,1.15626,1.15626],[1421475540,1.15626,1.15626,1.15626,1.15626],[1421475600,1.15626,1.15626,1.15626,1.15626],[1421475660,1.15626,1.15626,1.15626,1.15626],[1421475720,1.15626,1.15626,1.15626,1.15626],[1421475780,1.15626,1.15626,1.15626,1.15626],[1421475840,1.15626,1.15626,1.15626,1.15626],[1421475900,1.15626,1.15626,1.15626,1.15626],[1421475960,1.15626,1.15626,1.15626,1.15626],[1421476020,1.15626,1.15626,1.15626,1.15626],[1421476080,1.15626,1.15626,1.15626,1.15626],[1421476140,1.15626,1.15626,1.15626,1.15626],[1421476200,1.15626,1.15626,1.15626,1.15626],[1421476260,1.15626,1.15626,1.15626,1.15626],[1421476320,1.15626,1.15626,1.15626,1.15626],[1421476380,1.15626,1.15626,1.15626,1.15626],[1421476440,1.15626,1.15626,1.15626,1.15626],[1421476500,1.15626,1.15626,1.15626,1.15626],[1421476560,1.15626,1.15626,1.15626,1.15626],[1421476620,1.15626,1.15626,1.15626,1.15626],[1421476680,1.15626,1.15626,1.15626,1.15626],[1421476740,1.15626,1.15626,1.15626,1.15626],[1421476800,1.15626,1.15626,1.15626,1.15626],[1421476860,1.15626,1.15626,1.15626,1.15626],[1421476920,1.15626,1.15626,1.15626,1.15626],[1421476980,1.15626,1.15626,1.15626,1.15626],[1421477040,1.15626,1.15626,1.15626,1.15626],[1421477100,1.15626,1.15626,1.15626,1.15626],[1421477160,1.15626,1.15626,1.15626,1.15626],[1421477220,1.15626,1.15626,1.15626,1.15626],[1421477280,1.15626,1.15626,1.15626,1.15626],[1421477340,1.15626,1.15626,1.15626,1.15626],[1421477400,1.15626,1.15626,1.15626,1.15626],[1421477460,1.15626,1.15626,1.15626,1.15626],[1421477520,1.15626,1.15626,1.15626,1.15626],[1421477580,1.15626,1.15626,1.15626,1.15626],[1421477640,1.15626,1.15626,1.15626,1.15626],[1421477700,1.15626,1.15626,1.15626,1.15626],[1421477760,1.15626,1.15626,1.15626,1.15626],[1421477820,1.15626,1.15626,1.15626,1.15626],[1421477880,1.15626,1.15626,1.15626,1.15626],[1421477940,1.15626,1.15626,1.15626,1.15626],[1421478000,1.15626,1.15626,1.15626,1.15626],[1421478060,1.15626,1.15626,1.15626,1.15626],[1421478120,1.15626,1.15626,1.15626,1.15626],[1421478180,1.15626,1.15626,1.15626,1.15626],[1421478240,1.15626,1.15626,1.15626,1.15626],[1421478300,1.15626,1.15626,1.15626,1.15626],[1421478360,1.15626,1.15626,1.15626,1.15626],[1421478420,1.15626,1.15626,1.15626,1.15626],[1421478480,1.15626,1.15626,1.15626,1.15626],[1421478540,1.15626,1.15626,1.15626,1.15626],[1421478600,1.15626,1.15626,1.15626,1.15626],[1421478660,1.15626,1.15626,1.15626,1.15626],[1421478720,1.15626,1.15626,1.15626,1.15626],[1421478780,1.15626,1.15626,1.15626,1.15626],[1421478840,1.15626,1.15626,1.15626,1.15626],[1421478900,1.15626,1.15626,1.15626,1.15626],[1421478960,1.15626,1.15626,1.15626,1.15626],[1421479020,1.15626,1.15626,1.15626,1.15626],[1421479080,1.15626,1.15626,1.15626,1.15626],[1421479140,1.15626,1.15626,1.15626,1.15626],[1421479200,1.15626,1.15626,1.15626,1.15626],[1421479260,1.15626,1.15626,1.15626,1.15626],[1421479320,1.15626,1.15626,1.15626,1.15626],[1421479380,1.15626,1.15626,1.15626,1.15626],[1421479440,1.15626,1.15626,1.15626,1.15626],[1421479500,1.15626,1.15626,1.15626,1.15626],[1421479560,1.15626,1.15626,1.15626,1.15626],[1421479620,1.15626,1.15626,1.15626,1.15626],[1421479680,1.15626,1.15626,1.15626,1.15626],[1421479740,1.15626,1.15626,1.15626,1.15626],[1421479800,1.15626,1.15626,1.15626,1.15626],[1421479860,1.15626,1.15626,1.15626,1.15626],[1421479920,1.15626,1.15626,1.15626,1.15626],[1421479980,1.15626,1.15626,1.15626,1.15626],[1421480040,1.15626,1.15626,1.15626,1.15626],[1421480100,1.15626,1.15626,1.15626,1.15626],[1421480160,1.15626,1.15626,1.15626,1.15626],[1421480220,1.15626,1.15626,1.15626,1.15626],[1421480280,1.15626,1.15626,1.15626,1.15626],[1421480340,1.15626,1.15626,1.15626,1.15626],[1421480400,1.15626,1.15626,1.15626,1.15626],[1421480460,1.15626,1.15626,1.15626,1.15626],[1421480520,1.15626,1.15626,1.15626,1.15626],[1421480580,1.15626,1.15626,1.15626,1.15626],[1421480640,1.15626,1.15626,1.15626,1.15626],[1421480700,1.15626,1.15626,1.15626,1.15626],[1421480760,1.15626,1.15626,1.15626,1.15626],[1421480820,1.15626,1.15626,1.15626,1.15626],[1421480880,1.15626,1.15626,1.15626,1.15626],[1421480940,1.15626,1.15626,1.15626,1.15626],[1421481000,1.15626,1.15626,1.15626,1.15626],[1421481060,1.15626,1.15626,1.15626,1.15626],[1421481120,1.15626,1.15626,1.15626,1.15626],[1421481180,1.15626,1.15626,1.15626,1.15626],[1421481240,1.15626,1.15626,1.15626,1.15626],[1421481300,1.15626,1.15626,1.15626,1.15626],[1421481360,1.15626,1.15626,1.15626,1.15626],[1421481420,1.15626,1.15626,1.15626,1.15626],[1421481480,1.15626,1.15626,1.15626,1.15626],[1421481540,1.15626,1.15626,1.15626,1.15626],[1421481600,1.15626,1.15626,1.15626,1.15626],[1421481660,1.15626,1.15626,1.15626,1.15626],[1421481720,1.15626,1.15626,1.15626,1.15626],[1421481780,1.15626,1.15626,1.15626,1.15626],[1421481840,1.15626,1.15626,1.15626,1.15626],[1421481900,1.15626,1.15626,1.15626,1.15626],[1421481960,1.15626,1.15626,1.15626,1.15626],[1421482020,1.15626,1.15626,1.15626,1.15626],[1421482080,1.15626,1.15626,1.15626,1.15626],[1421482140,1.15626,1.15626,1.15626,1.15626],[1421482200,1.15626,1.15626,1.15626,1.15626],[1421482260,1.15626,1.15626,1.15626,1.15626],[1421482320,1.15626,1.15626,1.15626,1.15626],[1421482380,1.15626,1.15626,1.15626,1.15626],[1421482440,1.15626,1.15626,1.15626,1.15626],[1421482500,1.15626,1.15626,1.15626,1.15626],[1421482560,1.15626,1.15626,1.15626,1.15626],[1421482620,1.15626,1.15626,1.15626,1.15626],[1421482680,1.15626,1.15626,1.15626,1.15626],[1421482740,1.15626,1.15626,1.15626,1.15626],[1421482800,1.15626,1.15626,1.15626,1.15626],[1421482860,1.15626,1.15626,1.15626,1.15626],[1421482920,1.15626,1.15626,1.15626,1.15626],[1421482980,1.15626,1.15626,1.15626,1.15626],[1421483040,1.15626,1.15626,1.15626,1.15626],[1421483100,1.15626,1.15626,1.15626,1.15626],[1421483160,1.15626,1.15626,1.15626,1.15626],[1421483220,1.15626,1.15626,1.15626,1.15626],[1421483280,1.15626,1.15626,1.15626,1.15626],[1421483340,1.15626,1.15626,1.15626,1.15626],[1421483400,1.15626,1.15626,1.15626,1.15626],[1421483460,1.15626,1.15626,1.15626,1.15626],[1421483520,1.15626,1.15626,1.15626,1.15626],[1421483580,1.15626,1.15626,1.15626,1.15626],[1421483640,1.15626,1.15626,1.15626,1.15626],[1421483700,1.15626,1.15626,1.15626,1.15626],[1421483760,1.15626,1.15626,1.15626,1.15626],[1421483820,1.15626,1.15626,1.15626,1.15626],[1421483880,1.15626,1.15626,1.15626,1.15626],[1421483940,1.15626,1.15626,1.15626,1.15626],[1421484000,1.15626,1.15626,1.15626,1.15626],[1421484060,1.15626,1.15626,1.15626,1.15626],[1421484120,1.15626,1.15626,1.15626,1.15626],[1421484180,1.15626,1.15626,1.15626,1.15626],[1421484240,1.15626,1.15626,1.15626,1.15626],[1421484300,1.15626,1.15626,1.15626,1.15626],[1421484360,1.15626,1.15626,1.15626,1.15626],[1421484420,1.15626,1.15626,1.15626,1.15626],[1421484480,1.15626,1.15626,1.15626,1.15626],[1421484540,1.15626,1.15626,1.15626,1.15626],[1421484600,1.15626,1.15626,1.15626,1.15626],[1421484660,1.15626,1.15626,1.15626,1.15626],[1421484720,1.15626,1.15626,1.15626,1.15626],[1421484780,1.15626,1.15626,1.15626,1.15626],[1421484840,1.15626,1.15626,1.15626,1.15626],[1421484900,1.15626,1.15626,1.15626,1.15626],[1421484960,1.15626,1.15626,1.15626,1.15626],[1421485020,1.15626,1.15626,1.15626,1.15626],[1421485080,1.15626,1.15626,1.15626,1.15626],[1421485140,1.15626,1.15626,1.15626,1.15626],[1421485200,1.15626,1.15626,1.15626,1.15626],[1421485260,1.15626,1.15626,1.15626,1.15626],[1421485320,1.15626,1.15626,1.15626,1.15626],[1421485380,1.15626,1.15626,1.15626,1.15626],[1421485440,1.15626,1.15626,1.15626,1.15626],[1421485500,1.15626,1.15626,1.15626,1.15626],[1421485560,1.15626,1.15626,1.15626,1.15626],[1421485620,1.15626,1.15626,1.15626,1.15626],[1421485680,1.15626,1.15626,1.15626,1.15626],[1421485740,1.15626,1.15626,1.15626,1.15626],[1421485800,1.15626,1.15626,1.15626,1.15626],[1421485860,1.15626,1.15626,1.15626,1.15626],[1421485920,1.15626,1.15626,1.15626,1.15626],[1421485980,1.15626,1.15626,1.15626,1.15626],[1421486040,1.15626,1.15626,1.15626,1.15626],[1421486100,1.15626,1.15626,1.15626,1.15626],[1421486160,1.15626,1.15626,1.15626,1.15626],[1421486220,1.15626,1.15626,1.15626,1.15626],[1421486280,1.15626,1.15626,1.15626,1.15626],[1421486340,1.15626,1.15626,1.15626,1.15626],[1421486400,1.15626,1.15626,1.15626,1.15626],[1421486460,1.15626,1.15626,1.15626,1.15626],[1421486520,1.15626,1.15626,1.15626,1.15626],[1421486580,1.15626,1.15626,1.15626,1.15626],[1421486640,1.15626,1.15626,1.15626,1.15626],[1421486700,1.15626,1.15626,1.15626,1.15626],[1421486760,1.15626,1.15626,1.15626,1.15626],[1421486820,1.15626,1.15626,1.15626,1.15626],[1421486880,1.15626,1.15626,1.15626,1.15626],[1421486940,1.15626,1.15626,1.15626,1.15626],[1421487000,1.15626,1.15626,1.15626,1.15626],[1421487060,1.15626,1.15626,1.15626,1.15626],[1421487120,1.15626,1.15626,1.15626,1.15626],[1421487180,1.15626,1.15626,1.15626,1.15626],[1421487240,1.15626,1.15626,1.15626,1.15626],[1421487300,1.15626,1.15626,1.15626,1.15626],[1421487360,1.15626,1.15626,1.15626,1.15626],[1421487420,1.15626,1.15626,1.15626,1.15626],[1421487480,1.15626,1.15626,1.15626,1.15626],[1421487540,1.15626,1.15626,1.15626,1.15626],[1421487600,1.15626,1.15626,1.15626,1.15626],[1421487660,1.15626,1.15626,1.15626,1.15626],[1421487720,1.15626,1.15626,1.15626,1.15626],[1421487780,1.15626,1.15626,1.15626,1.15626],[1421487840,1.15626,1.15626,1.15626,1.15626],[1421487900,1.15626,1.15626,1.15626,1.15626],[1421487960,1.15626,1.15626,1.15626,1.15626],[1421488020,1.15626,1.15626,1.15626,1.15626],[1421488080,1.15626,1.15626,1.15626,1.15626],[1421488140,1.15626,1.15626,1.15626,1.15626],[1421488200,1.15626,1.15626,1.15626,1.15626],[1421488260,1.15626,1.15626,1.15626,1.15626],[1421488320,1.15626,1.15626,1.15626,1.15626],[1421488380,1.15626,1.15626,1.15626,1.15626],[1421488440,1.15626,1.15626,1.15626,1.15626],[1421488500,1.15626,1.15626,1.15626,1.15626],[1421488560,1.15626,1.15626,1.15626,1.15626],[1421488620,1.15626,1.15626,1.15626,1.15626],[1421488680,1.15626,1.15626,1.15626,1.15626],[1421488740,1.15626,1.15626,1.15626,1.15626],[1421488800,1.15626,1.15626,1.15626,1.15626],[1421488860,1.15626,1.15626,1.15626,1.15626],[1421488920,1.15626,1.15626,1.15626,1.15626],[1421488980,1.15626,1.15626,1.15626,1.15626],[1421489040,1.15626,1.15626,1.15626,1.15626],[1421489100,1.15626,1.15626,1.15626,1.15626],[1421489160,1.15626,1.15626,1.15626,1.15626],[1421489220,1.15626,1.15626,1.15626,1.15626],[1421489280,1.15626,1.15626,1.15626,1.15626],[1421489340,1.15626,1.15626,1.15626,1.15626],[1421489400,1.15626,1.15626,1.15626,1.15626],[1421489460,1.15626,1.15626,1.15626,1.15626],[1421489520,1.15626,1.15626,1.15626,1.15626],[1421489580,1.15626,1.15626,1.15626,1.15626],[1421489640,1.15626,1.15626,1.15626,1.15626],[1421489700,1.15626,1.15626,1.15626,1.15626],[1421489760,1.15626,1.15626,1.15626,1.15626],[1421489820,1.15626,1.15626,1.15626,1.15626],[1421489880,1.15626,1.15626,1.15626,1.15626],[1421489940,1.15626,1.15626,1.15626,1.15626],[1421490000,1.15626,1.15626,1.15626,1.15626],[1421490060,1.15626,1.15626,1.15626,1.15626],[1421490120,1.15626,1.15626,1.15626,1.15626],[1421490180,1.15626,1.15626,1.15626,1.15626],[1421490240,1.15626,1.15626,1.15626,1.15626],[1421490300,1.15626,1.15626,1.15626,1.15626],[1421490360,1.15626,1.15626,1.15626,1.15626],[1421490420,1.15626,1.15626,1.15626,1.15626],[1421490480,1.15626,1.15626,1.15626,1.15626],[1421490540,1.15626,1.15626,1.15626,1.15626],[1421490600,1.15626,1.15626,1.15626,1.15626],[1421490660,1.15626,1.15626,1.15626,1.15626],[1421490720,1.15626,1.15626,1.15626,1.15626],[1421490780,1.15626,1.15626,1.15626,1.15626],[1421490840,1.15626,1.15626,1.15626,1.15626],[1421490900,1.15626,1.15626,1.15626,1.15626],[1421490960,1.15626,1.15626,1.15626,1.15626],[1421491020,1.15626,1.15626,1.15626,1.15626],[1421491080,1.15626,1.15626,1.15626,1.15626],[1421491140,1.15626,1.15626,1.15626,1.15626],[1421491200,1.15626,1.15626,1.15626,1.15626],[1421491260,1.15626,1.15626,1.15626,1.15626],[1421491320,1.15626,1.15626,1.15626,1.15626],[1421491380,1.15626,1.15626,1.15626,1.15626],[1421491440,1.15626,1.15626,1.15626,1.15626],[1421491500,1.15626,1.15626,1.15626,1.15626],[1421491560,1.15626,1.15626,1.15626,1.15626],[1421491620,1.15626,1.15626,1.15626,1.15626],[1421491680,1.15626,1.15626,1.15626,1.15626],[1421491740,1.15626,1.15626,1.15626,1.15626],[1421491800,1.15626,1.15626,1.15626,1.15626],[1421491860,1.15626,1.15626,1.15626,1.15626],[1421491920,1.15626,1.15626,1.15626,1.15626],[1421491980,1.15626,1.15626,1.15626,1.15626],[1421492040,1.15626,1.15626,1.15626,1.15626],[1421492100,1.15626,1.15626,1.15626,1.15626],[1421492160,1.15626,1.15626,1.15626,1.15626],[1421492220,1.15626,1.15626,1.15626,1.15626],[1421492280,1.15626,1.15626,1.15626,1.15626],[1421492340,1.15626,1.15626,1.15626,1.15626],[1421492400,1.15626,1.15626,1.15626,1.15626],[1421492460,1.15626,1.15626,1.15626,1.15626],[1421492520,1.15626,1.15626,1.15626,1.15626],[1421492580,1.15626,1.15626,1.15626,1.15626],[1421492640,1.15626,1.15626,1.15626,1.15626],[1421492700,1.15626,1.15626,1.15626,1.15626],[1421492760,1.15626,1.15626,1.15626,1.15626],[1421492820,1.15626,1.15626,1.15626,1.15626],[1421492880,1.15626,1.15626,1.15626,1.15626],[1421492940,1.15626,1.15626,1.15626,1.15626],[1421493000,1.15626,1.15626,1.15626,1.15626],[1421493060,1.15626,1.15626,1.15626,1.15626],[1421493120,1.15626,1.15626,1.15626,1.15626],[1421493180,1.15626,1.15626,1.15626,1.15626],[1421493240,1.15626,1.15626,1.15626,1.15626],[1421493300,1.15626,1.15626,1.15626,1.15626],[1421493360,1.15626,1.15626,1.15626,1.15626],[1421493420,1.15626,1.15626,1.15626,1.15626],[1421493480,1.15626,1.15626,1.15626,1.15626],[1421493540,1.15626,1.15626,1.15626,1.15626],[1421493600,1.15626,1.15626,1.15626,1.15626],[1421493660,1.15626,1.15626,1.15626,1.15626],[1421493720,1.15626,1.15626,1.15626,1.15626],[1421493780,1.15626,1.15626,1.15626,1.15626],[1421493840,1.15626,1.15626,1.15626,1.15626],[1421493900,1.15626,1.15626,1.15626,1.15626],[1421493960,1.15626,1.15626,1.15626,1.15626],[1421494020,1.15626,1.15626,1.15626,1.15626],[1421494080,1.15626,1.15626,1.15626,1.15626],[1421494140,1.15626,1.15626,1.15626,1.15626],[1421494200,1.15626,1.15626,1.15626,1.15626],[1421494260,1.15626,1.15626,1.15626,1.15626],[1421494320,1.15626,1.15626,1.15626,1.15626],[1421494380,1.15626,1.15626,1.15626,1.15626],[1421494440,1.15626,1.15626,1.15626,1.15626],[1421494500,1.15626,1.15626,1.15626,1.15626],[1421494560,1.15626,1.15626,1.15626,1.15626],[1421494620,1.15626,1.15626,1.15626,1.15626],[1421494680,1.15626,1.15626,1.15626,1.15626],[1421494740,1.15626,1.15626,1.15626,1.15626],[1421494800,1.15626,1.15626,1.15626,1.15626],[1421494860,1.15626,1.15626,1.15626,1.15626],[1421494920,1.15626,1.15626,1.15626,1.15626],[1421494980,1.15626,1.15626,1.15626,1.15626],[1421495040,1.15626,1.15626,1.15626,1.15626],[1421495100,1.15626,1.15626,1.15626,1.15626],[1421495160,1.15626,1.15626,1.15626,1.15626],[1421495220,1.15626,1.15626,1.15626,1.15626],[1421495280,1.15626,1.15626,1.15626,1.15626],[1421495340,1.15626,1.15626,1.15626,1.15626],[1421495400,1.15626,1.15626,1.15626,1.15626],[1421495460,1.15626,1.15626,1.15626,1.15626],[1421495520,1.15626,1.15626,1.15626,1.15626],[1421495580,1.15626,1.15626,1.15626,1.15626],[1421495640,1.15626,1.15626,1.15626,1.15626],[1421495700,1.15626,1.15626,1.15626,1.15626],[1421495760,1.15626,1.15626,1.15626,1.15626],[1421495820,1.15626,1.15626,1.15626,1.15626],[1421495880,1.15626,1.15626,1.15626,1.15626],[1421495940,1.15626,1.15626,1.15626,1.15626],[1421496000,1.15626,1.15626,1.15626,1.15626],[1421496060,1.15626,1.15626,1.15626,1.15626],[1421496120,1.15626,1.15626,1.15626,1.15626],[1421496180,1.15626,1.15626,1.15626,1.15626],[1421496240,1.15626,1.15626,1.15626,1.15626],[1421496300,1.15626,1.15626,1.15626,1.15626],[1421496360,1.15626,1.15626,1.15626,1.15626],[1421496420,1.15626,1.15626,1.15626,1.15626],[1421496480,1.15626,1.15626,1.15626,1.15626],[1421496540,1.15626,1.15626,1.15626,1.15626],[1421496600,1.15626,1.15626,1.15626,1.15626],[1421496660,1.15626,1.15626,1.15626,1.15626],[1421496720,1.15626,1.15626,1.15626,1.15626],[1421496780,1.15626,1.15626,1.15626,1.15626],[1421496840,1.15626,1.15626,1.15626,1.15626],[1421496900,1.15626,1.15626,1.15626,1.15626],[1421496960,1.15626,1.15626,1.15626,1.15626],[1421497020,1.15626,1.15626,1.15626,1.15626],[1421497080,1.15626,1.15626,1.15626,1.15626],[1421497140,1.15626,1.15626,1.15626,1.15626],[1421497200,1.15626,1.15626,1.15626,1.15626],[1421497260,1.15626,1.15626,1.15626,1.15626],[1421497320,1.15626,1.15626,1.15626,1.15626],[1421497380,1.15626,1.15626,1.15626,1.15626],[1421497440,1.15626,1.15626,1.15626,1.15626],[1421497500,1.15626,1.15626,1.15626,1.15626],[1421497560,1.15626,1.15626,1.15626,1.15626],[1421497620,1.15626,1.15626,1.15626,1.15626],[1421497680,1.15626,1.15626,1.15626,1.15626],[1421497740,1.15626,1.15626,1.15626,1.15626],[1421497800,1.15626,1.15626,1.15626,1.15626],[1421497860,1.15626,1.15626,1.15626,1.15626],[1421497920,1.15626,1.15626,1.15626,1.15626],[1421497980,1.15626,1.15626,1.15626,1.15626],[1421498040,1.15626,1.15626,1.15626,1.15626],[1421498100,1.15626,1.15626,1.15626,1.15626],[1421498160,1.15626,1.15626,1.15626,1.15626],[1421498220,1.15626,1.15626,1.15626,1.15626],[1421498280,1.15626,1.15626,1.15626,1.15626],[1421498340,1.15626,1.15626,1.15626,1.15626],[1421498400,1.15626,1.15626,1.15626,1.15626],[1421498460,1.15626,1.15626,1.15626,1.15626],[1421498520,1.15626,1.15626,1.15626,1.15626],[1421498580,1.15626,1.15626,1.15626,1.15626],[1421498640,1.15626,1.15626,1.15626,1.15626],[1421498700,1.15626,1.15626,1.15626,1.15626],[1421498760,1.15626,1.15626,1.15626,1.15626],[1421498820,1.15626,1.15626,1.15626,1.15626],[1421498880,1.15626,1.15626,1.15626,1.15626],[1421498940,1.15626,1.15626,1.15626,1.15626],[1421499000,1.15626,1.15626,1.15626,1.15626],[1421499060,1.15626,1.15626,1.15626,1.15626],[1421499120,1.15626,1.15626,1.15626,1.15626],[1421499180,1.15626,1.15626,1.15626,1.15626],[1421499240,1.15626,1.15626,1.15626,1.15626],[1421499300,1.15626,1.15626,1.15626,1.15626],[1421499360,1.15626,1.15626,1.15626,1.15626],[1421499420,1.15626,1.15626,1.15626,1.15626],[1421499480,1.15626,1.15626,1.15626,1.15626],[1421499540,1.15626,1.15626,1.15626,1.15626],[1421499600,1.15626,1.15626,1.15626,1.15626],[1421499660,1.15626,1.15626,1.15626,1.15626],[1421499720,1.15626,1.15626,1.15626,1.15626],[1421499780,1.15626,1.15626,1.15626,1.15626],[1421499840,1.15626,1.15626,1.15626,1.15626],[1421499900,1.15626,1.15626,1.15626,1.15626],[1421499960,1.15626,1.15626,1.15626,1.15626],[1421500020,1.15626,1.15626,1.15626,1.15626],[1421500080,1.15626,1.15626,1.15626,1.15626],[1421500140,1.15626,1.15626,1.15626,1.15626],[1421500200,1.15626,1.15626,1.15626,1.15626],[1421500260,1.15626,1.15626,1.15626,1.15626],[1421500320,1.15626,1.15626,1.15626,1.15626],[1421500380,1.15626,1.15626,1.15626,1.15626],[1421500440,1.15626,1.15626,1.15626,1.15626],[1421500500,1.15626,1.15626,1.15626,1.15626],[1421500560,1.15626,1.15626,1.15626,1.15626],[1421500620,1.15626,1.15626,1.15626,1.15626],[1421500680,1.15626,1.15626,1.15626,1.15626],[1421500740,1.15626,1.15626,1.15626,1.15626],[1421500800,1.15626,1.15626,1.15626,1.15626],[1421500860,1.15626,1.15626,1.15626,1.15626],[1421500920,1.15626,1.15626,1.15626,1.15626],[1421500980,1.15626,1.15626,1.15626,1.15626],[1421501040,1.15626,1.15626,1.15626,1.15626],[1421501100,1.15626,1.15626,1.15626,1.15626],[1421501160,1.15626,1.15626,1.15626,1.15626],[1421501220,1.15626,1.15626,1.15626,1.15626],[1421501280,1.15626,1.15626,1.15626,1.15626],[1421501340,1.15626,1.15626,1.15626,1.15626],[1421501400,1.15626,1.15626,1.15626,1.15626],[1421501460,1.15626,1.15626,1.15626,1.15626],[1421501520,1.15626,1.15626,1.15626,1.15626],[1421501580,1.15626,1.15626,1.15626,1.15626],[1421501640,1.15626,1.15626,1.15626,1.15626],[1421501700,1.15626,1.15626,1.15626,1.15626],[1421501760,1.15626,1.15626,1.15626,1.15626],[1421501820,1.15626,1.15626,1.15626,1.15626],[1421501880,1.15626,1.15626,1.15626,1.15626],[1421501940,1.15626,1.15626,1.15626,1.15626],[1421502000,1.15626,1.15626,1.15626,1.15626],[1421502060,1.15626,1.15626,1.15626,1.15626],[1421502120,1.15626,1.15626,1.15626,1.15626],[1421502180,1.15626,1.15626,1.15626,1.15626],[1421502240,1.15626,1.15626,1.15626,1.15626],[1421502300,1.15626,1.15626,1.15626,1.15626],[1421502360,1.15626,1.15626,1.15626,1.15626],[1421502420,1.15626,1.15626,1.15626,1.15626],[1421502480,1.15626,1.15626,1.15626,1.15626],[1421502540,1.15626,1.15626,1.15626,1.15626],[1421502600,1.15626,1.15626,1.15626,1.15626],[1421502660,1.15626,1.15626,1.15626,1.15626],[1421502720,1.15626,1.15626,1.15626,1.15626],[1421502780,1.15626,1.15626,1.15626,1.15626],[1421502840,1.15626,1.15626,1.15626,1.15626],[1421502900,1.15626,1.15626,1.15626,1.15626],[1421502960,1.15626,1.15626,1.15626,1.15626],[1421503020,1.15626,1.15626,1.15626,1.15626],[1421503080,1.15626,1.15626,1.15626,1.15626],[1421503140,1.15626,1.15626,1.15626,1.15626],[1421503200,1.15626,1.15626,1.15626,1.15626],[1421503260,1.15626,1.15626,1.15626,1.15626],[1421503320,1.15626,1.15626,1.15626,1.15626],[1421503380,1.15626,1.15626,1.15626,1.15626],[1421503440,1.15626,1.15626,1.15626,1.15626],[1421503500,1.15626,1.15626,1.15626,1.15626],[1421503560,1.15626,1.15626,1.15626,1.15626],[1421503620,1.15626,1.15626,1.15626,1.15626],[1421503680,1.15626,1.15626,1.15626,1.15626],[1421503740,1.15626,1.15626,1.15626,1.15626],[1421503800,1.15626,1.15626,1.15626,1.15626],[1421503860,1.15626,1.15626,1.15626,1.15626],[1421503920,1.15626,1.15626,1.15626,1.15626],[1421503980,1.15626,1.15626,1.15626,1.15626],[1421504040,1.15626,1.15626,1.15626,1.15626],[1421504100,1.15626,1.15626,1.15626,1.15626],[1421504160,1.15626,1.15626,1.15626,1.15626],[1421504220,1.15626,1.15626,1.15626,1.15626],[1421504280,1.15626,1.15626,1.15626,1.15626],[1421504340,1.15626,1.15626,1.15626,1.15626],[1421504400,1.15626,1.15626,1.15626,1.15626],[1421504460,1.15626,1.15626,1.15626,1.15626],[1421504520,1.15626,1.15626,1.15626,1.15626],[1421504580,1.15626,1.15626,1.15626,1.15626],[1421504640,1.15626,1.15626,1.15626,1.15626],[1421504700,1.15626,1.15626,1.15626,1.15626],[1421504760,1.15626,1.15626,1.15626,1.15626],[1421504820,1.15626,1.15626,1.15626,1.15626],[1421504880,1.15626,1.15626,1.15626,1.15626],[1421504940,1.15626,1.15626,1.15626,1.15626],[1421505000,1.15626,1.15626,1.15626,1.15626],[1421505060,1.15626,1.15626,1.15626,1.15626],[1421505120,1.15626,1.15626,1.15626,1.15626],[1421505180,1.15626,1.15626,1.15626,1.15626],[1421505240,1.15626,1.15626,1.15626,1.15626],[1421505300,1.15626,1.15626,1.15626,1.15626],[1421505360,1.15626,1.15626,1.15626,1.15626],[1421505420,1.15626,1.15626,1.15626,1.15626],[1421505480,1.15626,1.15626,1.15626,1.15626],[1421505540,1.15626,1.15626,1.15626,1.15626],[1421505600,1.15626,1.15626,1.15626,1.15626],[1421505660,1.15626,1.15626,1.15626,1.15626],[1421505720,1.15626,1.15626,1.15626,1.15626],[1421505780,1.15626,1.15626,1.15626,1.15626],[1421505840,1.15626,1.15626,1.15626,1.15626],[1421505900,1.15626,1.15626,1.15626,1.15626],[1421505960,1.15626,1.15626,1.15626,1.15626],[1421506020,1.15626,1.15626,1.15626,1.15626],[1421506080,1.15626,1.15626,1.15626,1.15626],[1421506140,1.15626,1.15626,1.15626,1.15626],[1421506200,1.15626,1.15626,1.15626,1.15626],[1421506260,1.15626,1.15626,1.15626,1.15626],[1421506320,1.15626,1.15626,1.15626,1.15626],[1421506380,1.15626,1.15626,1.15626,1.15626],[1421506440,1.15626,1.15626,1.15626,1.15626],[1421506500,1.15626,1.15626,1.15626,1.15626],[1421506560,1.15626,1.15626,1.15626,1.15626],[1421506620,1.15626,1.15626,1.15626,1.15626],[1421506680,1.15626,1.15626,1.15626,1.15626],[1421506740,1.15626,1.15626,1.15626,1.15626],[1421506800,1.15626,1.15626,1.15626,1.15626],[1421506860,1.15626,1.15626,1.15626,1.15626],[1421506920,1.15626,1.15626,1.15626,1.15626],[1421506980,1.15626,1.15626,1.15626,1.15626],[1421507040,1.15626,1.15626,1.15626,1.15626],[1421507100,1.15626,1.15626,1.15626,1.15626],[1421507160,1.15626,1.15626,1.15626,1.15626],[1421507220,1.15626,1.15626,1.15626,1.15626],[1421507280,1.15626,1.15626,1.15626,1.15626],[1421507340,1.15626,1.15626,1.15626,1.15626],[1421507400,1.15626,1.15626,1.15626,1.15626],[1421507460,1.15626,1.15626,1.15626,1.15626],[1421507520,1.15626,1.15626,1.15626,1.15626],[1421507580,1.15626,1.15626,1.15626,1.15626],[1421507640,1.15626,1.15626,1.15626,1.15626],[1421507700,1.15626,1.15626,1.15626,1.15626],[1421507760,1.15626,1.15626,1.15626,1.15626],[1421507820,1.15626,1.15626,1.15626,1.15626],[1421507880,1.15626,1.15626,1.15626,1.15626],[1421507940,1.15626,1.15626,1.15626,1.15626],[1421508000,1.15626,1.15626,1.15626,1.15626],[1421508060,1.15626,1.15626,1.15626,1.15626],[1421508120,1.15626,1.15626,1.15626,1.15626],[1421508180,1.15626,1.15626,1.15626,1.15626],[1421508240,1.15626,1.15626,1.15626,1.15626],[1421508300,1.15626,1.15626,1.15626,1.15626],[1421508360,1.15626,1.15626,1.15626,1.15626],[1421508420,1.15626,1.15626,1.15626,1.15626],[1421508480,1.15626,1.15626,1.15626,1.15626],[1421508540,1.15626,1.15626,1.15626,1.15626],[1421508600,1.15626,1.15626,1.15626,1.15626],[1421508660,1.15626,1.15626,1.15626,1.15626],[1421508720,1.15626,1.15626,1.15626,1.15626],[1421508780,1.15626,1.15626,1.15626,1.15626],[1421508840,1.15626,1.15626,1.15626,1.15626],[1421508900,1.15626,1.15626,1.15626,1.15626],[1421508960,1.15626,1.15626,1.15626,1.15626],[1421509020,1.15626,1.15626,1.15626,1.15626],[1421509080,1.15626,1.15626,1.15626,1.15626],[1421509140,1.15626,1.15626,1.15626,1.15626],[1421509200,1.15626,1.15626,1.15626,1.15626],[1421509260,1.15626,1.15626,1.15626,1.15626],[1421509320,1.15626,1.15626,1.15626,1.15626],[1421509380,1.15626,1.15626,1.15626,1.15626],[1421509440,1.15626,1.15626,1.15626,1.15626],[1421509500,1.15626,1.15626,1.15626,1.15626],[1421509560,1.15626,1.15626,1.15626,1.15626],[1421509620,1.15626,1.15626,1.15626,1.15626],[1421509680,1.15626,1.15626,1.15626,1.15626],[1421509740,1.15626,1.15626,1.15626,1.15626],[1421509800,1.15626,1.15626,1.15626,1.15626],[1421509860,1.15626,1.15626,1.15626,1.15626],[1421509920,1.15626,1.15626,1.15626,1.15626],[1421509980,1.15626,1.15626,1.15626,1.15626],[1421510040,1.15626,1.15626,1.15626,1.15626],[1421510100,1.15626,1.15626,1.15626,1.15626],[1421510160,1.15626,1.15626,1.15626,1.15626],[1421510220,1.15626,1.15626,1.15626,1.15626],[1421510280,1.15626,1.15626,1.15626,1.15626],[1421510340,1.15626,1.15626,1.15626,1.15626],[1421510400,1.15626,1.15626,1.15626,1.15626],[1421510460,1.15626,1.15626,1.15626,1.15626],[1421510520,1.15626,1.15626,1.15626,1.15626],[1421510580,1.15626,1.15626,1.15626,1.15626],[1421510640,1.15626,1.15626,1.15626,1.15626],[1421510700,1.15626,1.15626,1.15626,1.15626],[1421510760,1.15626,1.15626,1.15626,1.15626],[1421510820,1.15626,1.15626,1.15626,1.15626],[1421510880,1.15626,1.15626,1.15626,1.15626],[1421510940,1.15626,1.15626,1.15626,1.15626],[1421511000,1.15626,1.15626,1.15626,1.15626],[1421511060,1.15626,1.15626,1.15626,1.15626],[1421511120,1.15626,1.15626,1.15626,1.15626],[1421511180,1.15626,1.15626,1.15626,1.15626],[1421511240,1.15626,1.15626,1.15626,1.15626],[1421511300,1.15626,1.15626,1.15626,1.15626],[1421511360,1.15626,1.15626,1.15626,1.15626],[1421511420,1.15626,1.15626,1.15626,1.15626],[1421511480,1.15626,1.15626,1.15626,1.15626],[1421511540,1.15626,1.15626,1.15626,1.15626],[1421511600,1.15626,1.15626,1.15626,1.15626],[1421511660,1.15626,1.15626,1.15626,1.15626],[1421511720,1.15626,1.15626,1.15626,1.15626],[1421511780,1.15626,1.15626,1.15626,1.15626],[1421511840,1.15626,1.15626,1.15626,1.15626],[1421511900,1.15626,1.15626,1.15626,1.15626],[1421511960,1.15626,1.15626,1.15626,1.15626],[1421512020,1.15626,1.15626,1.15626,1.15626],[1421512080,1.15626,1.15626,1.15626,1.15626],[1421512140,1.15626,1.15626,1.15626,1.15626],[1421512200,1.15626,1.15626,1.15626,1.15626],[1421512260,1.15626,1.15626,1.15626,1.15626],[1421512320,1.15626,1.15626,1.15626,1.15626],[1421512380,1.15626,1.15626,1.15626,1.15626],[1421512440,1.15626,1.15626,1.15626,1.15626],[1421512500,1.15626,1.15626,1.15626,1.15626],[1421512560,1.15626,1.15626,1.15626,1.15626],[1421512620,1.15626,1.15626,1.15626,1.15626],[1421512680,1.15626,1.15626,1.15626,1.15626],[1421512740,1.15626,1.15626,1.15626,1.15626],[1421512800,1.15626,1.15626,1.15626,1.15626],[1421512860,1.15626,1.15626,1.15626,1.15626],[1421512920,1.15626,1.15626,1.15626,1.15626],[1421512980,1.15626,1.15626,1.15626,1.15626],[1421513040,1.15626,1.15626,1.15626,1.15626],[1421513100,1.15626,1.15626,1.15626,1.15626],[1421513160,1.15626,1.15626,1.15626,1.15626],[1421513220,1.15626,1.15626,1.15626,1.15626],[1421513280,1.15626,1.15626,1.15626,1.15626],[1421513340,1.15626,1.15626,1.15626,1.15626],[1421513400,1.15626,1.15626,1.15626,1.15626],[1421513460,1.15626,1.15626,1.15626,1.15626],[1421513520,1.15626,1.15626,1.15626,1.15626],[1421513580,1.15626,1.15626,1.15626,1.15626],[1421513640,1.15626,1.15626,1.15626,1.15626],[1421513700,1.15626,1.15626,1.15626,1.15626],[1421513760,1.15626,1.15626,1.15626,1.15626],[1421513820,1.15626,1.15626,1.15626,1.15626],[1421513880,1.15626,1.15626,1.15626,1.15626],[1421513940,1.15626,1.15626,1.15626,1.15626],[1421514000,1.15626,1.15626,1.15626,1.15626],[1421514060,1.15626,1.15626,1.15626,1.15626],[1421514120,1.15626,1.15626,1.15626,1.15626],[1421514180,1.15626,1.15626,1.15626,1.15626],[1421514240,1.15626,1.15626,1.15626,1.15626],[1421514300,1.15626,1.15626,1.15626,1.15626],[1421514360,1.15626,1.15626,1.15626,1.15626],[1421514420,1.15626,1.15626,1.15626,1.15626],[1421514480,1.15626,1.15626,1.15626,1.15626],[1421514540,1.15626,1.15626,1.15626,1.15626],[1421514600,1.15626,1.15626,1.15626,1.15626],[1421514660,1.15626,1.15626,1.15626,1.15626],[1421514720,1.15626,1.15626,1.15626,1.15626],[1421514780,1.15626,1.15626,1.15626,1.15626],[1421514840,1.15626,1.15626,1.15626,1.15626],[1421514900,1.15626,1.15626,1.15626,1.15626],[1421514960,1.15626,1.15626,1.15626,1.15626],[1421515020,1.15626,1.15626,1.15626,1.15626],[1421515080,1.15626,1.15626,1.15626,1.15626],[1421515140,1.15626,1.15626,1.15626,1.15626],[1421515200,1.15626,1.15626,1.15626,1.15626],[1421515260,1.15626,1.15626,1.15626,1.15626],[1421515320,1.15626,1.15626,1.15626,1.15626],[1421515380,1.15626,1.15626,1.15626,1.15626],[1421515440,1.15626,1.15626,1.15626,1.15626],[1421515500,1.15626,1.15626,1.15626,1.15626],[1421515560,1.15626,1.15626,1.15626,1.15626],[1421515620,1.15626,1.15626,1.15626,1.15626],[1421515680,1.15626,1.15626,1.15626,1.15626],[1421515740,1.15626,1.15626,1.15626,1.15626],[1421515800,1.15626,1.15626,1.15626,1.15626],[1421515860,1.15626,1.15626,1.15626,1.15626],[1421515920,1.15626,1.15626,1.15626,1.15626],[1421515980,1.15626,1.15626,1.15626,1.15626],[1421516040,1.15626,1.15626,1.15626,1.15626],[1421516100,1.15626,1.15626,1.15626,1.15626],[1421516160,1.15626,1.15626,1.15626,1.15626],[1421516220,1.15626,1.15626,1.15626,1.15626],[1421516280,1.15626,1.15626,1.15626,1.15626],[1421516340,1.15626,1.15626,1.15626,1.15626],[1421516400,1.15626,1.15626,1.15626,1.15626],[1421516460,1.15626,1.15626,1.15626,1.15626],[1421516520,1.15626,1.15626,1.15626,1.15626],[1421516580,1.15626,1.15626,1.15626,1.15626],[1421516640,1.15626,1.15626,1.15626,1.15626],[1421516700,1.15626,1.15626,1.15626,1.15626],[1421516760,1.15626,1.15626,1.15626,1.15626],[1421516820,1.15626,1.15626,1.15626,1.15626],[1421516880,1.15626,1.15626,1.15626,1.15626],[1421516940,1.15626,1.15626,1.15626,1.15626],[1421517000,1.15626,1.15626,1.15626,1.15626],[1421517060,1.15626,1.15626,1.15626,1.15626],[1421517120,1.15626,1.15626,1.15626,1.15626],[1421517180,1.15626,1.15626,1.15626,1.15626],[1421517240,1.15626,1.15626,1.15626,1.15626],[1421517300,1.15626,1.15626,1.15626,1.15626],[1421517360,1.15626,1.15626,1.15626,1.15626],[1421517420,1.15626,1.15626,1.15626,1.15626],[1421517480,1.15626,1.15626,1.15626,1.15626],[1421517540,1.15626,1.15626,1.15626,1.15626],[1421517600,1.15626,1.15626,1.15626,1.15626],[1421517660,1.15626,1.15626,1.15626,1.15626],[1421517720,1.15626,1.15626,1.15626,1.15626],[1421517780,1.15626,1.15626,1.15626,1.15626],[1421517840,1.15626,1.15626,1.15626,1.15626],[1421517900,1.15626,1.15626,1.15626,1.15626],[1421517960,1.15626,1.15626,1.15626,1.15626],[1421518020,1.15626,1.15626,1.15626,1.15626],[1421518080,1.15626,1.15626,1.15626,1.15626],[1421518140,1.15626,1.15626,1.15626,1.15626],[1421518200,1.15626,1.15626,1.15626,1.15626],[1421518260,1.15626,1.15626,1.15626,1.15626],[1421518320,1.15626,1.15626,1.15626,1.15626],[1421518380,1.15626,1.15626,1.15626,1.15626],[1421518440,1.15626,1.15626,1.15626,1.15626],[1421518500,1.15626,1.15626,1.15626,1.15626],[1421518560,1.15626,1.15626,1.15626,1.15626],[1421518620,1.15626,1.15626,1.15626,1.15626],[1421518680,1.15626,1.15626,1.15626,1.15626],[1421518740,1.15626,1.15626,1.15626,1.15626],[1421518800,1.15626,1.15626,1.15626,1.15626],[1421518860,1.15626,1.15626,1.15626,1.15626],[1421518920,1.15626,1.15626,1.15626,1.15626],[1421518980,1.15626,1.15626,1.15626,1.15626],[1421519040,1.15626,1.15626,1.15626,1.15626],[1421519100,1.15626,1.15626,1.15626,1.15626],[1421519160,1.15626,1.15626,1.15626,1.15626],[1421519220,1.15626,1.15626,1.15626,1.15626],[1421519280,1.15626,1.15626,1.15626,1.15626],[1421519340,1.15626,1.15626,1.15626,1.15626],[1421519400,1.15626,1.15626,1.15626,1.15626],[1421519460,1.15626,1.15626,1.15626,1.15626],[1421519520,1.15626,1.15626,1.15626,1.15626],[1421519580,1.15626,1.15626,1.15626,1.15626],[1421519640,1.15626,1.15626,1.15626,1.15626],[1421519700,1.15626,1.15626,1.15626,1.15626],[1421519760,1.15626,1.15626,1.15626,1.15626],[1421519820,1.15626,1.15626,1.15626,1.15626],[1421519880,1.15626,1.15626,1.15626,1.15626],[1421519940,1.15626,1.15626,1.15626,1.15626],[1421520000,1.15626,1.15626,1.15626,1.15626],[1421520060,1.15626,1.15626,1.15626,1.15626],[1421520120,1.15626,1.15626,1.15626,1.15626],[1421520180,1.15626,1.15626,1.15626,1.15626],[1421520240,1.15626,1.15626,1.15626,1.15626],[1421520300,1.15626,1.15626,1.15626,1.15626],[1421520360,1.15626,1.15626,1.15626,1.15626],[1421520420,1.15626,1.15626,1.15626,1.15626],[1421520480,1.15626,1.15626,1.15626,1.15626],[1421520540,1.15626,1.15626,1.15626,1.15626],[1421520600,1.15626,1.15626,1.15626,1.15626],[1421520660,1.15626,1.15626,1.15626,1.15626],[1421520720,1.15626,1.15626,1.15626,1.15626],[1421520780,1.15626,1.15626,1.15626,1.15626],[1421520840,1.15626,1.15626,1.15626,1.15626],[1421520900,1.15626,1.15626,1.15626,1.15626],[1421520960,1.15626,1.15626,1.15626,1.15626],[1421521020,1.15626,1.15626,1.15626,1.15626],[1421521080,1.15626,1.15626,1.15626,1.15626],[1421521140,1.15626,1.15626,1.15626,1.15626],[1421521200,1.15626,1.15626,1.15626,1.15626],[1421521260,1.15626,1.15626,1.15626,1.15626],[1421521320,1.15626,1.15626,1.15626,1.15626],[1421521380,1.15626,1.15626,1.15626,1.15626],[1421521440,1.15626,1.15626,1.15626,1.15626],[1421521500,1.15626,1.15626,1.15626,1.15626],[1421521560,1.15626,1.15626,1.15626,1.15626],[1421521620,1.15626,1.15626,1.15626,1.15626],[1421521680,1.15626,1.15626,1.15626,1.15626],[1421521740,1.15626,1.15626,1.15626,1.15626],[1421521800,1.15626,1.15626,1.15626,1.15626],[1421521860,1.15626,1.15626,1.15626,1.15626],[1421521920,1.15626,1.15626,1.15626,1.15626],[1421521980,1.15626,1.15626,1.15626,1.15626],[1421522040,1.15626,1.15626,1.15626,1.15626],[1421522100,1.15626,1.15626,1.15626,1.15626],[1421522160,1.15626,1.15626,1.15626,1.15626],[1421522220,1.15626,1.15626,1.15626,1.15626],[1421522280,1.15626,1.15626,1.15626,1.15626],[1421522340,1.15626,1.15626,1.15626,1.15626],[1421522400,1.15626,1.15626,1.15626,1.15626],[1421522460,1.15626,1.15626,1.15626,1.15626],[1421522520,1.15626,1.15626,1.15626,1.15626],[1421522580,1.15626,1.15626,1.15626,1.15626],[1421522640,1.15626,1.15626,1.15626,1.15626],[1421522700,1.15626,1.15626,1.15626,1.15626],[1421522760,1.15626,1.15626,1.15626,1.15626],[1421522820,1.15626,1.15626,1.15626,1.15626],[1421522880,1.15626,1.15626,1.15626,1.15626],[1421522940,1.15626,1.15626,1.15626,1.15626],[1421523000,1.15626,1.15626,1.15626,1.15626],[1421523060,1.15626,1.15626,1.15626,1.15626],[1421523120,1.15626,1.15626,1.15626,1.15626],[1421523180,1.15626,1.15626,1.15626,1.15626],[1421523240,1.15626,1.15626,1.15626,1.15626],[1421523300,1.15626,1.15626,1.15626,1.15626],[1421523360,1.15626,1.15626,1.15626,1.15626],[1421523420,1.15626,1.15626,1.15626,1.15626],[1421523480,1.15626,1.15626,1.15626,1.15626],[1421523540,1.15626,1.15626,1.15626,1.15626],[1421523600,1.15626,1.15626,1.15626,1.15626],[1421523660,1.15626,1.15626,1.15626,1.15626],[1421523720,1.15626,1.15626,1.15626,1.15626],[1421523780,1.15626,1.15626,1.15626,1.15626],[1421523840,1.15626,1.15626,1.15626,1.15626],[1421523900,1.15626,1.15626,1.15626,1.15626],[1421523960,1.15626,1.15626,1.15626,1.15626],[1421524020,1.15626,1.15626,1.15626,1.15626],[1421524080,1.15626,1.15626,1.15626,1.15626],[1421524140,1.15626,1.15626,1.15626,1.15626],[1421524200,1.15626,1.15626,1.15626,1.15626],[1421524260,1.15626,1.15626,1.15626,1.15626],[1421524320,1.15626,1.15626,1.15626,1.15626],[1421524380,1.15626,1.15626,1.15626,1.15626],[1421524440,1.15626,1.15626,1.15626,1.15626],[1421524500,1.15626,1.15626,1.15626,1.15626],[1421524560,1.15626,1.15626,1.15626,1.15626],[1421524620,1.15626,1.15626,1.15626,1.15626],[1421524680,1.15626,1.15626,1.15626,1.15626],[1421524740,1.15626,1.15626,1.15626,1.15626],[1421524800,1.15626,1.15626,1.15626,1.15626],[1421524860,1.15626,1.15626,1.15626,1.15626],[1421524920,1.15626,1.15626,1.15626,1.15626],[1421524980,1.15626,1.15626,1.15626,1.15626],[1421525040,1.15626,1.15626,1.15626,1.15626],[1421525100,1.15626,1.15626,1.15626,1.15626],[1421525160,1.15626,1.15626,1.15626,1.15626],[1421525220,1.15626,1.15626,1.15626,1.15626],[1421525280,1.15626,1.15626,1.15626,1.15626],[1421525340,1.15626,1.15626,1.15626,1.15626],[1421525400,1.15626,1.15626,1.15626,1.15626],[1421525460,1.15626,1.15626,1.15626,1.15626],[1421525520,1.15626,1.15626,1.15626,1.15626],[1421525580,1.15626,1.15626,1.15626,1.15626],[1421525640,1.15626,1.15626,1.15626,1.15626],[1421525700,1.15626,1.15626,1.15626,1.15626],[1421525760,1.15626,1.15626,1.15626,1.15626],[1421525820,1.15626,1.15626,1.15626,1.15626],[1421525880,1.15626,1.15626,1.15626,1.15626],[1421525940,1.15626,1.15626,1.15626,1.15626],[1421526000,1.15626,1.15626,1.15626,1.15626],[1421526060,1.15626,1.15626,1.15626,1.15626],[1421526120,1.15626,1.15626,1.15626,1.15626],[1421526180,1.15626,1.15626,1.15626,1.15626],[1421526240,1.15626,1.15626,1.15626,1.15626],[1421526300,1.15626,1.15626,1.15626,1.15626],[1421526360,1.15626,1.15626,1.15626,1.15626],[1421526420,1.15626,1.15626,1.15626,1.15626],[1421526480,1.15626,1.15626,1.15626,1.15626],[1421526540,1.15626,1.15626,1.15626,1.15626],[1421526600,1.15626,1.15626,1.15626,1.15626],[1421526660,1.15626,1.15626,1.15626,1.15626],[1421526720,1.15626,1.15626,1.15626,1.15626],[1421526780,1.15626,1.15626,1.15626,1.15626],[1421526840,1.15626,1.15626,1.15626,1.15626],[1421526900,1.15626,1.15626,1.15626,1.15626],[1421526960,1.15626,1.15626,1.15626,1.15626],[1421527020,1.15626,1.15626,1.15626,1.15626],[1421527080,1.15626,1.15626,1.15626,1.15626],[1421527140,1.15626,1.15626,1.15626,1.15626],[1421527200,1.15626,1.15626,1.15626,1.15626],[1421527260,1.15626,1.15626,1.15626,1.15626],[1421527320,1.15626,1.15626,1.15626,1.15626],[1421527380,1.15626,1.15626,1.15626,1.15626],[1421527440,1.15626,1.15626,1.15626,1.15626],[1421527500,1.15626,1.15626,1.15626,1.15626],[1421527560,1.15626,1.15626,1.15626,1.15626],[1421527620,1.15626,1.15626,1.15626,1.15626],[1421527680,1.15626,1.15626,1.15626,1.15626],[1421527740,1.15626,1.15626,1.15626,1.15626],[1421527800,1.15626,1.15626,1.15626,1.15626],[1421527860,1.15626,1.15626,1.15626,1.15626],[1421527920,1.15626,1.15626,1.15626,1.15626],[1421527980,1.15626,1.15626,1.15626,1.15626],[1421528040,1.15626,1.15626,1.15626,1.15626],[1421528100,1.15626,1.15626,1.15626,1.15626],[1421528160,1.15626,1.15626,1.15626,1.15626],[1421528220,1.15626,1.15626,1.15626,1.15626],[1421528280,1.15626,1.15626,1.15626,1.15626],[1421528340,1.15626,1.15626,1.15626,1.15626],[1421528400,1.15626,1.15626,1.15626,1.15626],[1421528460,1.15626,1.15626,1.15626,1.15626],[1421528520,1.15626,1.15626,1.15626,1.15626],[1421528580,1.15626,1.15626,1.15626,1.15626],[1421528640,1.15626,1.15626,1.15626,1.15626],[1421528700,1.15626,1.15626,1.15626,1.15626],[1421528760,1.15626,1.15626,1.15626,1.15626],[1421528820,1.15626,1.15626,1.15626,1.15626],[1421528880,1.15626,1.15626,1.15626,1.15626],[1421528940,1.15626,1.15626,1.15626,1.15626],[1421529000,1.15626,1.15626,1.15626,1.15626],[1421529060,1.15626,1.15626,1.15626,1.15626],[1421529120,1.15626,1.15626,1.15626,1.15626],[1421529180,1.15626,1.15626,1.15626,1.15626],[1421529240,1.15626,1.15626,1.15626,1.15626],[1421529300,1.15626,1.15626,1.15626,1.15626],[1421529360,1.15626,1.15626,1.15626,1.15626],[1421529420,1.15626,1.15626,1.15626,1.15626],[1421529480,1.15626,1.15626,1.15626,1.15626],[1421529540,1.15626,1.15626,1.15626,1.15626],[1421529600,1.15626,1.15626,1.15626,1.15626],[1421529660,1.15626,1.15626,1.15626,1.15626],[1421529720,1.15626,1.15626,1.15626,1.15626],[1421529780,1.15626,1.15626,1.15626,1.15626],[1421529840,1.15626,1.15626,1.15626,1.15626],[1421529900,1.15626,1.15626,1.15626,1.15626],[1421529960,1.15626,1.15626,1.15626,1.15626],[1421530020,1.15626,1.15626,1.15626,1.15626],[1421530080,1.15626,1.15626,1.15626,1.15626],[1421530140,1.15626,1.15626,1.15626,1.15626],[1421530200,1.15626,1.15626,1.15626,1.15626],[1421530260,1.15626,1.15626,1.15626,1.15626],[1421530320,1.15626,1.15626,1.15626,1.15626],[1421530380,1.15626,1.15626,1.15626,1.15626],[1421530440,1.15626,1.15626,1.15626,1.15626],[1421530500,1.15626,1.15626,1.15626,1.15626],[1421530560,1.15626,1.15626,1.15626,1.15626],[1421530620,1.15626,1.15626,1.15626,1.15626],[1421530680,1.15626,1.15626,1.15626,1.15626],[1421530740,1.15626,1.15626,1.15626,1.15626],[1421530800,1.15626,1.15626,1.15626,1.15626],[1421530860,1.15626,1.15626,1.15626,1.15626],[1421530920,1.15626,1.15626,1.15626,1.15626],[1421530980,1.15626,1.15626,1.15626,1.15626],[1421531040,1.15626,1.15626,1.15626,1.15626],[1421531100,1.15626,1.15626,1.15626,1.15626],[1421531160,1.15626,1.15626,1.15626,1.15626],[1421531220,1.15626,1.15626,1.15626,1.15626],[1421531280,1.15626,1.15626,1.15626,1.15626],[1421531340,1.15626,1.15626,1.15626,1.15626],[1421531400,1.15626,1.15626,1.15626,1.15626],[1421531460,1.15626,1.15626,1.15626,1.15626],[1421531520,1.15626,1.15626,1.15626,1.15626],[1421531580,1.15626,1.15626,1.15626,1.15626],[1421531640,1.15626,1.15626,1.15626,1.15626],[1421531700,1.15626,1.15626,1.15626,1.15626],[1421531760,1.15626,1.15626,1.15626,1.15626],[1421531820,1.15626,1.15626,1.15626,1.15626],[1421531880,1.15626,1.15626,1.15626,1.15626],[1421531940,1.15626,1.15626,1.15626,1.15626],[1421532000,1.15626,1.15626,1.15626,1.15626],[1421532060,1.15626,1.15626,1.15626,1.15626],[1421532120,1.15626,1.15626,1.15626,1.15626],[1421532180,1.15626,1.15626,1.15626,1.15626],[1421532240,1.15626,1.15626,1.15626,1.15626],[1421532300,1.15626,1.15626,1.15626,1.15626],[1421532360,1.15626,1.15626,1.15626,1.15626],[1421532420,1.15626,1.15626,1.15626,1.15626],[1421532480,1.15626,1.15626,1.15626,1.15626],[1421532540,1.15626,1.15626,1.15626,1.15626],[1421532600,1.15626,1.15626,1.15626,1.15626],[1421532660,1.15626,1.15626,1.15626,1.15626],[1421532720,1.15626,1.15626,1.15626,1.15626],[1421532780,1.15626,1.15626,1.15626,1.15626],[1421532840,1.15626,1.15626,1.15626,1.15626],[1421532900,1.15626,1.15626,1.15626,1.15626],[1421532960,1.15626,1.15626,1.15626,1.15626],[1421533020,1.15626,1.15626,1.15626,1.15626],[1421533080,1.15626,1.15626,1.15626,1.15626],[1421533140,1.15626,1.15626,1.15626,1.15626],[1421533200,1.15626,1.15626,1.15626,1.15626],[1421533260,1.15626,1.15626,1.15626,1.15626],[1421533320,1.15626,1.15626,1.15626,1.15626],[1421533380,1.15626,1.15626,1.15626,1.15626],[1421533440,1.15626,1.15626,1.15626,1.15626],[1421533500,1.15626,1.15626,1.15626,1.15626],[1421533560,1.15626,1.15626,1.15626,1.15626],[1421533620,1.15626,1.15626,1.15626,1.15626],[1421533680,1.15626,1.15626,1.15626,1.15626],[1421533740,1.15626,1.15626,1.15626,1.15626],[1421533800,1.15626,1.15626,1.15626,1.15626],[1421533860,1.15626,1.15626,1.15626,1.15626],[1421533920,1.15626,1.15626,1.15626,1.15626],[1421533980,1.15626,1.15626,1.15626,1.15626],[1421534040,1.15626,1.15626,1.15626,1.15626],[1421534100,1.15626,1.15626,1.15626,1.15626],[1421534160,1.15626,1.15626,1.15626,1.15626],[1421534220,1.15626,1.15626,1.15626,1.15626],[1421534280,1.15626,1.15626,1.15626,1.15626],[1421534340,1.15626,1.15626,1.15626,1.15626],[1421534400,1.15626,1.15626,1.15626,1.15626],[1421534460,1.15626,1.15626,1.15626,1.15626],[1421534520,1.15626,1.15626,1.15626,1.15626],[1421534580,1.15626,1.15626,1.15626,1.15626],[1421534640,1.15626,1.15626,1.15626,1.15626],[1421534700,1.15626,1.15626,1.15626,1.15626],[1421534760,1.15626,1.15626,1.15626,1.15626],[1421534820,1.15626,1.15626,1.15626,1.15626],[1421534880,1.15626,1.15626,1.15626,1.15626],[1421534940,1.15626,1.15626,1.15626,1.15626],[1421535000,1.15626,1.15626,1.15626,1.15626],[1421535060,1.15626,1.15626,1.15626,1.15626],[1421535120,1.15626,1.15626,1.15626,1.15626],[1421535180,1.15626,1.15626,1.15626,1.15626],[1421535240,1.15626,1.15626,1.15626,1.15626],[1421535300,1.15626,1.15626,1.15626,1.15626],[1421535360,1.15626,1.15626,1.15626,1.15626],[1421535420,1.15626,1.15626,1.15626,1.15626],[1421535480,1.15626,1.15626,1.15626,1.15626],[1421535540,1.15626,1.15626,1.15626,1.15626],[1421535600,1.15626,1.15626,1.15626,1.15626],[1421535660,1.15626,1.15626,1.15626,1.15626],[1421535720,1.15626,1.15626,1.15626,1.15626],[1421535780,1.15626,1.15626,1.15626,1.15626],[1421535840,1.15626,1.15626,1.15626,1.15626],[1421535900,1.15626,1.15626,1.15626,1.15626],[1421535960,1.15626,1.15626,1.15626,1.15626],[1421536020,1.15626,1.15626,1.15626,1.15626],[1421536080,1.15626,1.15626,1.15626,1.15626],[1421536140,1.15626,1.15626,1.15626,1.15626],[1421536200,1.15626,1.15626,1.15626,1.15626],[1421536260,1.15626,1.15626,1.15626,1.15626],[1421536320,1.15626,1.15626,1.15626,1.15626],[1421536380,1.15626,1.15626,1.15626,1.15626],[1421536440,1.15626,1.15626,1.15626,1.15626],[1421536500,1.15626,1.15626,1.15626,1.15626],[1421536560,1.15626,1.15626,1.15626,1.15626],[1421536620,1.15626,1.15626,1.15626,1.15626],[1421536680,1.15626,1.15626,1.15626,1.15626],[1421536740,1.15626,1.15626,1.15626,1.15626],[1421536800,1.15626,1.15626,1.15626,1.15626],[1421536860,1.15626,1.15626,1.15626,1.15626],[1421536920,1.15626,1.15626,1.15626,1.15626],[1421536980,1.15626,1.15626,1.15626,1.15626],[1421537040,1.15626,1.15626,1.15626,1.15626],[1421537100,1.15626,1.15626,1.15626,1.15626],[1421537160,1.15626,1.15626,1.15626,1.15626],[1421537220,1.15626,1.15626,1.15626,1.15626],[1421537280,1.15626,1.15626,1.15626,1.15626],[1421537340,1.15626,1.15626,1.15626,1.15626],[1421537400,1.15626,1.15626,1.15626,1.15626],[1421537460,1.15626,1.15626,1.15626,1.15626],[1421537520,1.15626,1.15626,1.15626,1.15626],[1421537580,1.15626,1.15626,1.15626,1.15626],[1421537640,1.15626,1.15626,1.15626,1.15626],[1421537700,1.15626,1.15626,1.15626,1.15626],[1421537760,1.15626,1.15626,1.15626,1.15626],[1421537820,1.15626,1.15626,1.15626,1.15626],[1421537880,1.15626,1.15626,1.15626,1.15626],[1421537940,1.15626,1.15626,1.15626,1.15626],[1421538000,1.15626,1.15626,1.15626,1.15626],[1421538060,1.15626,1.15626,1.15626,1.15626],[1421538120,1.15626,1.15626,1.15626,1.15626],[1421538180,1.15626,1.15626,1.15626,1.15626],[1421538240,1.15626,1.15626,1.15626,1.15626],[1421538300,1.15626,1.15626,1.15626,1.15626],[1421538360,1.15626,1.15626,1.15626,1.15626],[1421538420,1.15626,1.15626,1.15626,1.15626],[1421538480,1.15626,1.15626,1.15626,1.15626],[1421538540,1.15626,1.15626,1.15626,1.15626],[1421538600,1.15626,1.15626,1.15626,1.15626],[1421538660,1.15626,1.15626,1.15626,1.15626],[1421538720,1.15626,1.15626,1.15626,1.15626],[1421538780,1.15626,1.15626,1.15626,1.15626],[1421538840,1.15626,1.15626,1.15626,1.15626],[1421538900,1.15626,1.15626,1.15626,1.15626],[1421538960,1.15626,1.15626,1.15626,1.15626],[1421539020,1.15626,1.15626,1.15626,1.15626],[1421539080,1.15626,1.15626,1.15626,1.15626],[1421539140,1.15626,1.15626,1.15626,1.15626],[1421539200,1.15626,1.15626,1.15626,1.15626],[1421539260,1.15626,1.15626,1.15626,1.15626],[1421539320,1.15626,1.15626,1.15626,1.15626],[1421539380,1.15626,1.15626,1.15626,1.15626],[1421539440,1.15626,1.15626,1.15626,1.15626],[1421539500,1.15626,1.15626,1.15626,1.15626],[1421539560,1.15626,1.15626,1.15626,1.15626],[1421539620,1.15626,1.15626,1.15626,1.15626],[1421539680,1.15626,1.15626,1.15626,1.15626],[1421539740,1.15626,1.15626,1.15626,1.15626],[1421539800,1.15626,1.15626,1.15626,1.15626],[1421539860,1.15626,1.15626,1.15626,1.15626],[1421539920,1.15626,1.15626,1.15626,1.15626],[1421539980,1.15626,1.15626,1.15626,1.15626],[1421540040,1.15626,1.15626,1.15626,1.15626],[1421540100,1.15626,1.15626,1.15626,1.15626],[1421540160,1.15626,1.15626,1.15626,1.15626],[1421540220,1.15626,1.15626,1.15626,1.15626],[1421540280,1.15626,1.15626,1.15626,1.15626],[1421540340,1.15626,1.15626,1.15626,1.15626],[1421540400,1.15626,1.15626,1.15626,1.15626],[1421540460,1.15626,1.15626,1.15626,1.15626],[1421540520,1.15626,1.15626,1.15626,1.15626],[1421540580,1.15626,1.15626,1.15626,1.15626],[1421540640,1.15626,1.15626,1.15626,1.15626],[1421540700,1.15626,1.15626,1.15626,1.15626],[1421540760,1.15626,1.15626,1.15626,1.15626],[1421540820,1.15626,1.15626,1.15626,1.15626],[1421540880,1.15626,1.15626,1.15626,1.15626],[1421540940,1.15626,1.15626,1.15626,1.15626],[1421541000,1.15626,1.15626,1.15626,1.15626],[1421541060,1.15626,1.15626,1.15626,1.15626],[1421541120,1.15626,1.15626,1.15626,1.15626],[1421541180,1.15626,1.15626,1.15626,1.15626],[1421541240,1.15626,1.15626,1.15626,1.15626],[1421541300,1.15626,1.15626,1.15626,1.15626],[1421541360,1.15626,1.15626,1.15626,1.15626],[1421541420,1.15626,1.15626,1.15626,1.15626],[1421541480,1.15626,1.15626,1.15626,1.15626],[1421541540,1.15626,1.15626,1.15626,1.15626],[1421541600,1.15626,1.15626,1.15626,1.15626],[1421541660,1.15626,1.15626,1.15626,1.15626],[1421541720,1.15626,1.15626,1.15626,1.15626],[1421541780,1.15626,1.15626,1.15626,1.15626],[1421541840,1.15626,1.15626,1.15626,1.15626],[1421541900,1.15626,1.15626,1.15626,1.15626],[1421541960,1.15626,1.15626,1.15626,1.15626],[1421542020,1.15626,1.15626,1.15626,1.15626],[1421542080,1.15626,1.15626,1.15626,1.15626],[1421542140,1.15626,1.15626,1.15626,1.15626],[1421542200,1.15626,1.15626,1.15626,1.15626],[1421542260,1.15626,1.15626,1.15626,1.15626],[1421542320,1.15626,1.15626,1.15626,1.15626],[1421542380,1.15626,1.15626,1.15626,1.15626],[1421542440,1.15626,1.15626,1.15626,1.15626],[1421542500,1.15626,1.15626,1.15626,1.15626],[1421542560,1.15626,1.15626,1.15626,1.15626],[1421542620,1.15626,1.15626,1.15626,1.15626],[1421542680,1.15626,1.15626,1.15626,1.15626],[1421542740,1.15626,1.15626,1.15626,1.15626],[1421542800,1.15626,1.15626,1.15626,1.15626],[1421542860,1.15626,1.15626,1.15626,1.15626],[1421542920,1.15626,1.15626,1.15626,1.15626],[1421542980,1.15626,1.15626,1.15626,1.15626],[1421543040,1.15626,1.15626,1.15626,1.15626],[1421543100,1.15626,1.15626,1.15626,1.15626],[1421543160,1.15626,1.15626,1.15626,1.15626],[1421543220,1.15626,1.15626,1.15626,1.15626],[1421543280,1.15626,1.15626,1.15626,1.15626],[1421543340,1.15626,1.15626,1.15626,1.15626],[1421543400,1.15626,1.15626,1.15626,1.15626],[1421543460,1.15626,1.15626,1.15626,1.15626],[1421543520,1.15626,1.15626,1.15626,1.15626],[1421543580,1.15626,1.15626,1.15626,1.15626],[1421543640,1.15626,1.15626,1.15626,1.15626],[1421543700,1.15626,1.15626,1.15626,1.15626],[1421543760,1.15626,1.15626,1.15626,1.15626],[1421543820,1.15626,1.15626,1.15626,1.15626],[1421543880,1.15626,1.15626,1.15626,1.15626],[1421543940,1.15626,1.15626,1.15626,1.15626],[1421544000,1.15626,1.15626,1.15626,1.15626],[1421544060,1.15626,1.15626,1.15626,1.15626],[1421544120,1.15626,1.15626,1.15626,1.15626],[1421544180,1.15626,1.15626,1.15626,1.15626],[1421544240,1.15626,1.15626,1.15626,1.15626],[1421544300,1.15626,1.15626,1.15626,1.15626],[1421544360,1.15626,1.15626,1.15626,1.15626],[1421544420,1.15626,1.15626,1.15626,1.15626],[1421544480,1.15626,1.15626,1.15626,1.15626],[1421544540,1.15626,1.15626,1.15626,1.15626],[1421544600,1.15626,1.15626,1.15626,1.15626],[1421544660,1.15626,1.15626,1.15626,1.15626],[1421544720,1.15626,1.15626,1.15626,1.15626],[1421544780,1.15626,1.15626,1.15626,1.15626],[1421544840,1.15626,1.15626,1.15626,1.15626],[1421544900,1.15626,1.15626,1.15626,1.15626],[1421544960,1.15626,1.15626,1.15626,1.15626],[1421545020,1.15626,1.15626,1.15626,1.15626],[1421545080,1.15626,1.15626,1.15626,1.15626],[1421545140,1.15626,1.15626,1.15626,1.15626],[1421545200,1.15626,1.15626,1.15626,1.15626],[1421545260,1.15626,1.15626,1.15626,1.15626],[1421545320,1.15626,1.15626,1.15626,1.15626],[1421545380,1.15626,1.15626,1.15626,1.15626],[1421545440,1.15626,1.15626,1.15626,1.15626],[1421545500,1.15626,1.15626,1.15626,1.15626],[1421545560,1.15626,1.15626,1.15626,1.15626],[1421545620,1.15626,1.15626,1.15626,1.15626],[1421545680,1.15626,1.15626,1.15626,1.15626],[1421545740,1.15626,1.15626,1.15626,1.15626],[1421545800,1.15626,1.15626,1.15626,1.15626],[1421545860,1.15626,1.15626,1.15626,1.15626],[1421545920,1.15626,1.15626,1.15626,1.15626],[1421545980,1.15626,1.15626,1.15626,1.15626],[1421546040,1.15626,1.15626,1.15626,1.15626],[1421546100,1.15626,1.15626,1.15626,1.15626],[1421546160,1.15626,1.15626,1.15626,1.15626],[1421546220,1.15626,1.15626,1.15626,1.15626],[1421546280,1.15626,1.15626,1.15626,1.15626],[1421546340,1.15626,1.15626,1.15626,1.15626],[1421546400,1.15626,1.15626,1.15626,1.15626],[1421546460,1.15626,1.15626,1.15626,1.15626],[1421546520,1.15626,1.15626,1.15626,1.15626],[1421546580,1.15626,1.15626,1.15626,1.15626],[1421546640,1.15626,1.15626,1.15626,1.15626],[1421546700,1.15626,1.15626,1.15626,1.15626],[1421546760,1.15626,1.15626,1.15626,1.15626],[1421546820,1.15626,1.15626,1.15626,1.15626],[1421546880,1.15626,1.15626,1.15626,1.15626],[1421546940,1.15626,1.15626,1.15626,1.15626],[1421547000,1.15626,1.15626,1.15626,1.15626],[1421547060,1.15626,1.15626,1.15626,1.15626],[1421547120,1.15626,1.15626,1.15626,1.15626],[1421547180,1.15626,1.15626,1.15626,1.15626],[1421547240,1.15626,1.15626,1.15626,1.15626],[1421547300,1.15626,1.15626,1.15626,1.15626],[1421547360,1.15626,1.15626,1.15626,1.15626],[1421547420,1.15626,1.15626,1.15626,1.15626],[1421547480,1.15626,1.15626,1.15626,1.15626],[1421547540,1.15626,1.15626,1.15626,1.15626],[1421547600,1.15626,1.15626,1.15626,1.15626],[1421547660,1.15626,1.15626,1.15626,1.15626],[1421547720,1.15626,1.15626,1.15626,1.15626],[1421547780,1.15626,1.15626,1.15626,1.15626],[1421547840,1.15626,1.15626,1.15626,1.15626],[1421547900,1.15626,1.15626,1.15626,1.15626],[1421547960,1.15626,1.15626,1.15626,1.15626],[1421548020,1.15626,1.15626,1.15626,1.15626],[1421548080,1.15626,1.15626,1.15626,1.15626],[1421548140,1.15626,1.15626,1.15626,1.15626],[1421548200,1.15626,1.15626,1.15626,1.15626],[1421548260,1.15626,1.15626,1.15626,1.15626],[1421548320,1.15626,1.15626,1.15626,1.15626],[1421548380,1.15626,1.15626,1.15626,1.15626],[1421548440,1.15626,1.15626,1.15626,1.15626],[1421548500,1.15626,1.15626,1.15626,1.15626],[1421548560,1.15626,1.15626,1.15626,1.15626],[1421548620,1.15626,1.15626,1.15626,1.15626],[1421548680,1.15626,1.15626,1.15626,1.15626],[1421548740,1.15626,1.15626,1.15626,1.15626],[1421548800,1.15626,1.15626,1.15626,1.15626],[1421548860,1.15626,1.15626,1.15626,1.15626],[1421548920,1.15626,1.15626,1.15626,1.15626],[1421548980,1.15626,1.15626,1.15626,1.15626],[1421549040,1.15626,1.15626,1.15626,1.15626],[1421549100,1.15626,1.15626,1.15626,1.15626],[1421549160,1.15626,1.15626,1.15626,1.15626],[1421549220,1.15626,1.15626,1.15626,1.15626],[1421549280,1.15626,1.15626,1.15626,1.15626],[1421549340,1.15626,1.15626,1.15626,1.15626],[1421549400,1.15626,1.15626,1.15626,1.15626],[1421549460,1.15626,1.15626,1.15626,1.15626],[1421549520,1.15626,1.15626,1.15626,1.15626],[1421549580,1.15626,1.15626,1.15626,1.15626],[1421549640,1.15626,1.15626,1.15626,1.15626],[1421549700,1.15626,1.15626,1.15626,1.15626],[1421549760,1.15626,1.15626,1.15626,1.15626],[1421549820,1.15626,1.15626,1.15626,1.15626],[1421549880,1.15626,1.15626,1.15626,1.15626],[1421549940,1.15626,1.15626,1.15626,1.15626],[1421550000,1.15626,1.15626,1.15626,1.15626],[1421550060,1.15626,1.15626,1.15626,1.15626],[1421550120,1.15626,1.15626,1.15626,1.15626],[1421550180,1.15626,1.15626,1.15626,1.15626],[1421550240,1.15626,1.15626,1.15626,1.15626],[1421550300,1.15626,1.15626,1.15626,1.15626],[1421550360,1.15626,1.15626,1.15626,1.15626],[1421550420,1.15626,1.15626,1.15626,1.15626],[1421550480,1.15626,1.15626,1.15626,1.15626],[1421550540,1.15626,1.15626,1.15626,1.15626],[1421550600,1.15626,1.15626,1.15626,1.15626],[1421550660,1.15626,1.15626,1.15626,1.15626],[1421550720,1.15626,1.15626,1.15626,1.15626],[1421550780,1.15626,1.15626,1.15626,1.15626],[1421550840,1.15626,1.15626,1.15626,1.15626],[1421550900,1.15626,1.15626,1.15626,1.15626],[1421550960,1.15626,1.15626,1.15626,1.15626],[1421551020,1.15626,1.15626,1.15626,1.15626],[1421551080,1.15626,1.15626,1.15626,1.15626],[1421551140,1.15626,1.15626,1.15626,1.15626],[1421551200,1.15626,1.15626,1.15626,1.15626],[1421551260,1.15626,1.15626,1.15626,1.15626],[1421551320,1.15626,1.15626,1.15626,1.15626],[1421551380,1.15626,1.15626,1.15626,1.15626],[1421551440,1.15626,1.15626,1.15626,1.15626],[1421551500,1.15626,1.15626,1.15626,1.15626],[1421551560,1.15626,1.15626,1.15626,1.15626],[1421551620,1.15626,1.15626,1.15626,1.15626],[1421551680,1.15626,1.15626,1.15626,1.15626],[1421551740,1.15626,1.15626,1.15626,1.15626],[1421551800,1.15626,1.15626,1.15626,1.15626],[1421551860,1.15626,1.15626,1.15626,1.15626],[1421551920,1.15626,1.15626,1.15626,1.15626],[1421551980,1.15626,1.15626,1.15626,1.15626],[1421552040,1.15626,1.15626,1.15626,1.15626],[1421552100,1.15626,1.15626,1.15626,1.15626],[1421552160,1.15626,1.15626,1.15626,1.15626],[1421552220,1.15626,1.15626,1.15626,1.15626],[1421552280,1.15626,1.15626,1.15626,1.15626],[1421552340,1.15626,1.15626,1.15626,1.15626],[1421552400,1.15626,1.15626,1.15626,1.15626],[1421552460,1.15626,1.15626,1.15626,1.15626],[1421552520,1.15626,1.15626,1.15626,1.15626],[1421552580,1.15626,1.15626,1.15626,1.15626],[1421552640,1.15626,1.15626,1.15626,1.15626],[1421552700,1.15626,1.15626,1.15626,1.15626],[1421552760,1.15626,1.15626,1.15626,1.15626],[1421552820,1.15626,1.15626,1.15626,1.15626],[1421552880,1.15626,1.15626,1.15626,1.15626],[1421552940,1.15626,1.15626,1.15626,1.15626],[1421553000,1.15626,1.15626,1.15626,1.15626],[1421553060,1.15626,1.15626,1.15626,1.15626],[1421553120,1.15626,1.15626,1.15626,1.15626],[1421553180,1.15626,1.15626,1.15626,1.15626],[1421553240,1.15626,1.15626,1.15626,1.15626],[1421553300,1.15626,1.15626,1.15626,1.15626],[1421553360,1.15626,1.15626,1.15626,1.15626],[1421553420,1.15626,1.15626,1.15626,1.15626],[1421553480,1.15626,1.15626,1.15626,1.15626],[1421553540,1.15626,1.15626,1.15626,1.15626],[1421553600,1.15626,1.15626,1.15626,1.15626],[1421553660,1.15626,1.15626,1.15626,1.15626],[1421553720,1.15626,1.15626,1.15626,1.15626],[1421553780,1.15626,1.15626,1.15626,1.15626],[1421553840,1.15626,1.15626,1.15626,1.15626],[1421553900,1.15626,1.15626,1.15626,1.15626],[1421553960,1.15626,1.15626,1.15626,1.15626],[1421554020,1.15626,1.15626,1.15626,1.15626],[1421554080,1.15626,1.15626,1.15626,1.15626],[1421554140,1.15626,1.15626,1.15626,1.15626],[1421554200,1.15626,1.15626,1.15626,1.15626],[1421554260,1.15626,1.15626,1.15626,1.15626],[1421554320,1.15626,1.15626,1.15626,1.15626],[1421554380,1.15626,1.15626,1.15626,1.15626],[1421554440,1.15626,1.15626,1.15626,1.15626],[1421554500,1.15626,1.15626,1.15626,1.15626],[1421554560,1.15626,1.15626,1.15626,1.15626],[1421554620,1.15626,1.15626,1.15626,1.15626],[1421554680,1.15626,1.15626,1.15626,1.15626],[1421554740,1.15626,1.15626,1.15626,1.15626],[1421554800,1.15626,1.15626,1.15626,1.15626],[1421554860,1.15626,1.15626,1.15626,1.15626],[1421554920,1.15626,1.15626,1.15626,1.15626],[1421554980,1.15626,1.15626,1.15626,1.15626],[1421555040,1.15626,1.15626,1.15626,1.15626],[1421555100,1.15626,1.15626,1.15626,1.15626],[1421555160,1.15626,1.15626,1.15626,1.15626],[1421555220,1.15626,1.15626,1.15626,1.15626],[1421555280,1.15626,1.15626,1.15626,1.15626],[1421555340,1.15626,1.15626,1.15626,1.15626],[1421555400,1.15626,1.15626,1.15626,1.15626],[1421555460,1.15626,1.15626,1.15626,1.15626],[1421555520,1.15626,1.15626,1.15626,1.15626],[1421555580,1.15626,1.15626,1.15626,1.15626],[1421555640,1.15626,1.15626,1.15626,1.15626],[1421555700,1.15626,1.15626,1.15626,1.15626],[1421555760,1.15626,1.15626,1.15626,1.15626],[1421555820,1.15626,1.15626,1.15626,1.15626],[1421555880,1.15626,1.15626,1.15626,1.15626],[1421555940,1.15626,1.15626,1.15626,1.15626],[1421556000,1.15626,1.15626,1.15626,1.15626],[1421556060,1.15626,1.15626,1.15626,1.15626],[1421556120,1.15626,1.15626,1.15626,1.15626],[1421556180,1.15626,1.15626,1.15626,1.15626],[1421556240,1.15626,1.15626,1.15626,1.15626],[1421556300,1.15626,1.15626,1.15626,1.15626],[1421556360,1.15626,1.15626,1.15626,1.15626],[1421556420,1.15626,1.15626,1.15626,1.15626],[1421556480,1.15626,1.15626,1.15626,1.15626],[1421556540,1.15626,1.15626,1.15626,1.15626],[1421556600,1.15626,1.15626,1.15626,1.15626],[1421556660,1.15626,1.15626,1.15626,1.15626],[1421556720,1.15626,1.15626,1.15626,1.15626],[1421556780,1.15626,1.15626,1.15626,1.15626],[1421556840,1.15626,1.15626,1.15626,1.15626],[1421556900,1.15626,1.15626,1.15626,1.15626],[1421556960,1.15626,1.15626,1.15626,1.15626],[1421557020,1.15626,1.15626,1.15626,1.15626],[1421557080,1.15626,1.15626,1.15626,1.15626],[1421557140,1.15626,1.15626,1.15626,1.15626],[1421557200,1.15626,1.15626,1.15626,1.15626],[1421557260,1.15626,1.15626,1.15626,1.15626],[1421557320,1.15626,1.15626,1.15626,1.15626],[1421557380,1.15626,1.15626,1.15626,1.15626],[1421557440,1.15626,1.15626,1.15626,1.15626],[1421557500,1.15626,1.15626,1.15626,1.15626],[1421557560,1.15626,1.15626,1.15626,1.15626],[1421557620,1.15626,1.15626,1.15626,1.15626],[1421557680,1.15626,1.15626,1.15626,1.15626],[1421557740,1.15626,1.15626,1.15626,1.15626],[1421557800,1.15626,1.15626,1.15626,1.15626],[1421557860,1.15626,1.15626,1.15626,1.15626],[1421557920,1.15626,1.15626,1.15626,1.15626],[1421557980,1.15626,1.15626,1.15626,1.15626],[1421558040,1.15626,1.15626,1.15626,1.15626],[1421558100,1.15626,1.15626,1.15626,1.15626],[1421558160,1.15626,1.15626,1.15626,1.15626],[1421558220,1.15626,1.15626,1.15626,1.15626],[1421558280,1.15626,1.15626,1.15626,1.15626],[1421558340,1.15626,1.15626,1.15626,1.15626],[1421558400,1.15626,1.15626,1.15626,1.15626],[1421558460,1.15626,1.15626,1.15626,1.15626],[1421558520,1.15626,1.15626,1.15626,1.15626],[1421558580,1.15626,1.15626,1.15626,1.15626],[1421558640,1.15626,1.15626,1.15626,1.15626],[1421558700,1.15626,1.15626,1.15626,1.15626],[1421558760,1.15626,1.15626,1.15626,1.15626],[1421558820,1.15626,1.15626,1.15626,1.15626],[1421558880,1.15626,1.15626,1.15626,1.15626],[1421558940,1.15626,1.15626,1.15626,1.15626],[1421559000,1.15626,1.15626,1.15626,1.15626],[1421559060,1.15626,1.15626,1.15626,1.15626],[1421559120,1.15626,1.15626,1.15626,1.15626],[1421559180,1.15626,1.15626,1.15626,1.15626],[1421559240,1.15626,1.15626,1.15626,1.15626],[1421559300,1.15626,1.15626,1.15626,1.15626],[1421559360,1.15626,1.15626,1.15626,1.15626],[1421559420,1.15626,1.15626,1.15626,1.15626],[1421559480,1.15626,1.15626,1.15626,1.15626],[1421559540,1.15626,1.15626,1.15626,1.15626],[1421559600,1.15626,1.15626,1.15626,1.15626],[1421559660,1.15626,1.15626,1.15626,1.15626],[1421559720,1.15626,1.15626,1.15626,1.15626],[1421559780,1.15626,1.15626,1.15626,1.15626],[1421559840,1.15626,1.15626,1.15626,1.15626],[1421559900,1.15626,1.15626,1.15626,1.15626],[1421559960,1.15626,1.15626,1.15626,1.15626],[1421560020,1.15626,1.15626,1.15626,1.15626],[1421560080,1.15626,1.15626,1.15626,1.15626],[1421560140,1.15626,1.15626,1.15626,1.15626],[1421560200,1.15626,1.15626,1.15626,1.15626],[1421560260,1.15626,1.15626,1.15626,1.15626],[1421560320,1.15626,1.15626,1.15626,1.15626],[1421560380,1.15626,1.15626,1.15626,1.15626],[1421560440,1.15626,1.15626,1.15626,1.15626],[1421560500,1.15626,1.15626,1.15626,1.15626],[1421560560,1.15626,1.15626,1.15626,1.15626],[1421560620,1.15626,1.15626,1.15626,1.15626],[1421560680,1.15626,1.15626,1.15626,1.15626],[1421560740,1.15626,1.15626,1.15626,1.15626],[1421560800,1.15626,1.15626,1.15626,1.15626],[1421560860,1.15626,1.15626,1.15626,1.15626],[1421560920,1.15626,1.15626,1.15626,1.15626],[1421560980,1.15626,1.15626,1.15626,1.15626],[1421561040,1.15626,1.15626,1.15626,1.15626],[1421561100,1.15626,1.15626,1.15626,1.15626],[1421561160,1.15626,1.15626,1.15626,1.15626],[1421561220,1.15626,1.15626,1.15626,1.15626],[1421561280,1.15626,1.15626,1.15626,1.15626],[1421561340,1.15626,1.15626,1.15626,1.15626],[1421561400,1.15626,1.15626,1.15626,1.15626],[1421561460,1.15626,1.15626,1.15626,1.15626],[1421561520,1.15626,1.15626,1.15626,1.15626],[1421561580,1.15626,1.15626,1.15626,1.15626],[1421561640,1.15626,1.15626,1.15626,1.15626],[1421561700,1.15626,1.15626,1.15626,1.15626],[1421561760,1.15626,1.15626,1.15626,1.15626],[1421561820,1.15626,1.15626,1.15626,1.15626],[1421561880,1.15626,1.15626,1.15626,1.15626],[1421561940,1.15626,1.15626,1.15626,1.15626],[1421562000,1.15626,1.15626,1.15626,1.15626],[1421562060,1.15626,1.15626,1.15626,1.15626],[1421562120,1.15626,1.15626,1.15626,1.15626],[1421562180,1.15626,1.15626,1.15626,1.15626],[1421562240,1.15626,1.15626,1.15626,1.15626],[1421562300,1.15626,1.15626,1.15626,1.15626],[1421562360,1.15626,1.15626,1.15626,1.15626],[1421562420,1.15626,1.15626,1.15626,1.15626],[1421562480,1.15626,1.15626,1.15626,1.15626],[1421562540,1.15626,1.15626,1.15626,1.15626],[1421562600,1.15626,1.15626,1.15626,1.15626],[1421562660,1.15626,1.15626,1.15626,1.15626],[1421562720,1.15626,1.15626,1.15626,1.15626],[1421562780,1.15626,1.15626,1.15626,1.15626],[1421562840,1.15626,1.15626,1.15626,1.15626],[1421562900,1.15626,1.15626,1.15626,1.15626],[1421562960,1.15626,1.15626,1.15626,1.15626],[1421563020,1.15626,1.15626,1.15626,1.15626],[1421563080,1.15626,1.15626,1.15626,1.15626],[1421563140,1.15626,1.15626,1.15626,1.15626],[1421563200,1.15626,1.15626,1.15626,1.15626],[1421563260,1.15626,1.15626,1.15626,1.15626],[1421563320,1.15626,1.15626,1.15626,1.15626],[1421563380,1.15626,1.15626,1.15626,1.15626],[1421563440,1.15626,1.15626,1.15626,1.15626],[1421563500,1.15626,1.15626,1.15626,1.15626],[1421563560,1.15626,1.15626,1.15626,1.15626],[1421563620,1.15626,1.15626,1.15626,1.15626],[1421563680,1.15626,1.15626,1.15626,1.15626],[1421563740,1.15626,1.15626,1.15626,1.15626],[1421563800,1.15626,1.15626,1.15626,1.15626],[1421563860,1.15626,1.15626,1.15626,1.15626],[1421563920,1.15626,1.15626,1.15626,1.15626],[1421563980,1.15626,1.15626,1.15626,1.15626],[1421564040,1.15626,1.15626,1.15626,1.15626],[1421564100,1.15626,1.15626,1.15626,1.15626],[1421564160,1.15626,1.15626,1.15626,1.15626],[1421564220,1.15626,1.15626,1.15626,1.15626],[1421564280,1.15626,1.15626,1.15626,1.15626],[1421564340,1.15626,1.15626,1.15626,1.15626],[1421564400,1.15626,1.15626,1.15626,1.15626],[1421564460,1.15626,1.15626,1.15626,1.15626],[1421564520,1.15626,1.15626,1.15626,1.15626],[1421564580,1.15626,1.15626,1.15626,1.15626],[1421564640,1.15626,1.15626,1.15626,1.15626],[1421564700,1.15626,1.15626,1.15626,1.15626],[1421564760,1.15626,1.15626,1.15626,1.15626],[1421564820,1.15626,1.15626,1.15626,1.15626],[1421564880,1.15626,1.15626,1.15626,1.15626],[1421564940,1.15626,1.15626,1.15626,1.15626],[1421565000,1.15626,1.15626,1.15626,1.15626],[1421565060,1.15626,1.15626,1.15626,1.15626],[1421565120,1.15626,1.15626,1.15626,1.15626],[1421565180,1.15626,1.15626,1.15626,1.15626],[1421565240,1.15626,1.15626,1.15626,1.15626],[1421565300,1.15626,1.15626,1.15626,1.15626],[1421565360,1.15626,1.15626,1.15626,1.15626],[1421565420,1.15626,1.15626,1.15626,1.15626],[1421565480,1.15626,1.15626,1.15626,1.15626],[1421565540,1.15626,1.15626,1.15626,1.15626],[1421565600,1.15626,1.15626,1.15626,1.15626],[1421565660,1.15626,1.15626,1.15626,1.15626],[1421565720,1.15626,1.15626,1.15626,1.15626],[1421565780,1.15626,1.15626,1.15626,1.15626],[1421565840,1.15626,1.15626,1.15626,1.15626],[1421565900,1.15626,1.15626,1.15626,1.15626],[1421565960,1.15626,1.15626,1.15626,1.15626],[1421566020,1.15626,1.15626,1.15626,1.15626],[1421566080,1.15626,1.15626,1.15626,1.15626],[1421566140,1.15626,1.15626,1.15626,1.15626],[1421566200,1.15626,1.15626,1.15626,1.15626],[1421566260,1.15626,1.15626,1.15626,1.15626],[1421566320,1.15626,1.15626,1.15626,1.15626],[1421566380,1.15626,1.15626,1.15626,1.15626],[1421566440,1.15626,1.15626,1.15626,1.15626],[1421566500,1.15626,1.15626,1.15626,1.15626],[1421566560,1.15626,1.15626,1.15626,1.15626],[1421566620,1.15626,1.15626,1.15626,1.15626],[1421566680,1.15626,1.15626,1.15626,1.15626],[1421566740,1.15626,1.15626,1.15626,1.15626],[1421566800,1.15626,1.15626,1.15626,1.15626],[1421566860,1.15626,1.15626,1.15626,1.15626],[1421566920,1.15626,1.15626,1.15626,1.15626],[1421566980,1.15626,1.15626,1.15626,1.15626],[1421567040,1.15626,1.15626,1.15626,1.15626],[1421567100,1.15626,1.15626,1.15626,1.15626],[1421567160,1.15626,1.15626,1.15626,1.15626],[1421567220,1.15626,1.15626,1.15626,1.15626],[1421567280,1.15626,1.15626,1.15626,1.15626],[1421567340,1.15626,1.15626,1.15626,1.15626],[1421567400,1.15626,1.15626,1.15626,1.15626],[1421567460,1.15626,1.15626,1.15626,1.15626],[1421567520,1.15626,1.15626,1.15626,1.15626],[1421567580,1.15626,1.15626,1.15626,1.15626],[1421567640,1.15626,1.15626,1.15626,1.15626],[1421567700,1.15626,1.15626,1.15626,1.15626],[1421567760,1.15626,1.15626,1.15626,1.15626],[1421567820,1.15626,1.15626,1.15626,1.15626],[1421567880,1.15626,1.15626,1.15626,1.15626],[1421567940,1.15626,1.15626,1.15626,1.15626],[1421568000,1.15626,1.15626,1.15626,1.15626],[1421568060,1.15626,1.15626,1.15626,1.15626],[1421568120,1.15626,1.15626,1.15626,1.15626],[1421568180,1.15626,1.15626,1.15626,1.15626],[1421568240,1.15626,1.15626,1.15626,1.15626],[1421568300,1.15626,1.15626,1.15626,1.15626],[1421568360,1.15626,1.15626,1.15626,1.15626],[1421568420,1.15626,1.15626,1.15626,1.15626],[1421568480,1.15626,1.15626,1.15626,1.15626],[1421568540,1.15626,1.15626,1.15626,1.15626],[1421568600,1.15626,1.15626,1.15626,1.15626],[1421568660,1.15626,1.15626,1.15626,1.15626],[1421568720,1.15626,1.15626,1.15626,1.15626],[1421568780,1.15626,1.15626,1.15626,1.15626],[1421568840,1.15626,1.15626,1.15626,1.15626],[1421568900,1.15626,1.15626,1.15626,1.15626],[1421568960,1.15626,1.15626,1.15626,1.15626],[1421569020,1.15626,1.15626,1.15626,1.15626],[1421569080,1.15626,1.15626,1.15626,1.15626],[1421569140,1.15626,1.15626,1.15626,1.15626],[1421569200,1.15626,1.15626,1.15626,1.15626],[1421569260,1.15626,1.15626,1.15626,1.15626],[1421569320,1.15626,1.15626,1.15626,1.15626],[1421569380,1.15626,1.15626,1.15626,1.15626],[1421569440,1.15626,1.15626,1.15626,1.15626],[1421569500,1.15626,1.15626,1.15626,1.15626],[1421569560,1.15626,1.15626,1.15626,1.15626],[1421569620,1.15626,1.15626,1.15626,1.15626],[1421569680,1.15626,1.15626,1.15626,1.15626],[1421569740,1.15626,1.15626,1.15626,1.15626],[1421569800,1.15626,1.15626,1.15626,1.15626],[1421569860,1.15626,1.15626,1.15626,1.15626],[1421569920,1.15626,1.15626,1.15626,1.15626],[1421569980,1.15626,1.15626,1.15626,1.15626],[1421570040,1.15626,1.15626,1.15626,1.15626],[1421570100,1.15626,1.15626,1.15626,1.15626],[1421570160,1.15626,1.15626,1.15626,1.15626],[1421570220,1.15626,1.15626,1.15626,1.15626],[1421570280,1.15626,1.15626,1.15626,1.15626],[1421570340,1.15626,1.15626,1.15626,1.15626],[1421570400,1.15626,1.15626,1.15626,1.15626],[1421570460,1.15626,1.15626,1.15626,1.15626],[1421570520,1.15626,1.15626,1.15626,1.15626],[1421570580,1.15626,1.15626,1.15626,1.15626],[1421570640,1.15626,1.15626,1.15626,1.15626],[1421570700,1.15626,1.15626,1.15626,1.15626],[1421570760,1.15626,1.15626,1.15626,1.15626],[1421570820,1.15626,1.15626,1.15626,1.15626],[1421570880,1.15626,1.15626,1.15626,1.15626],[1421570940,1.15626,1.15626,1.15626,1.15626],[1421571000,1.15626,1.15626,1.15626,1.15626],[1421571060,1.15626,1.15626,1.15626,1.15626],[1421571120,1.15626,1.15626,1.15626,1.15626],[1421571180,1.15626,1.15626,1.15626,1.15626],[1421571240,1.15626,1.15626,1.15626,1.15626],[1421571300,1.15626,1.15626,1.15626,1.15626],[1421571360,1.15626,1.15626,1.15626,1.15626],[1421571420,1.15626,1.15626,1.15626,1.15626],[1421571480,1.15626,1.15626,1.15626,1.15626],[1421571540,1.15626,1.15626,1.15626,1.15626],[1421571600,1.15626,1.15626,1.15626,1.15626],[1421571660,1.15626,1.15626,1.15626,1.15626],[1421571720,1.15626,1.15626,1.15626,1.15626],[1421571780,1.15626,1.15626,1.15626,1.15626],[1421571840,1.15626,1.15626,1.15626,1.15626],[1421571900,1.15626,1.15626,1.15626,1.15626],[1421571960,1.15626,1.15626,1.15626,1.15626],[1421572020,1.15626,1.15626,1.15626,1.15626],[1421572080,1.15626,1.15626,1.15626,1.15626],[1421572140,1.15626,1.15626,1.15626,1.15626],[1421572200,1.15626,1.15626,1.15626,1.15626],[1421572260,1.15626,1.15626,1.15626,1.15626],[1421572320,1.15626,1.15626,1.15626,1.15626],[1421572380,1.15626,1.15626,1.15626,1.15626],[1421572440,1.15626,1.15626,1.15626,1.15626],[1421572500,1.15626,1.15626,1.15626,1.15626],[1421572560,1.15626,1.15626,1.15626,1.15626],[1421572620,1.15626,1.15626,1.15626,1.15626],[1421572680,1.15626,1.15626,1.15626,1.15626],[1421572740,1.15626,1.15626,1.15626,1.15626],[1421572800,1.15626,1.15626,1.15626,1.15626],[1421572860,1.15626,1.15626,1.15626,1.15626],[1421572920,1.15626,1.15626,1.15626,1.15626],[1421572980,1.15626,1.15626,1.15626,1.15626],[1421573040,1.15626,1.15626,1.15626,1.15626],[1421573100,1.15626,1.15626,1.15626,1.15626],[1421573160,1.15626,1.15626,1.15626,1.15626],[1421573220,1.15626,1.15626,1.15626,1.15626],[1421573280,1.15626,1.15626,1.15626,1.15626],[1421573340,1.15626,1.15626,1.15626,1.15626],[1421573400,1.15626,1.15626,1.15626,1.15626],[1421573460,1.15626,1.15626,1.15626,1.15626],[1421573520,1.15626,1.15626,1.15626,1.15626],[1421573580,1.15626,1.15626,1.15626,1.15626],[1421573640,1.15626,1.15626,1.15626,1.15626],[1421573700,1.15626,1.15626,1.15626,1.15626],[1421573760,1.15626,1.15626,1.15626,1.15626],[1421573820,1.15626,1.15626,1.15626,1.15626],[1421573880,1.15626,1.15626,1.15626,1.15626],[1421573940,1.15626,1.15626,1.15626,1.15626],[1421574000,1.15626,1.15626,1.15626,1.15626],[1421574060,1.15626,1.15626,1.15626,1.15626],[1421574120,1.15626,1.15626,1.15626,1.15626],[1421574180,1.15626,1.15626,1.15626,1.15626],[1421574240,1.15626,1.15626,1.15626,1.15626],[1421574300,1.15626,1.15626,1.15626,1.15626],[1421574360,1.15626,1.15626,1.15626,1.15626],[1421574420,1.15626,1.15626,1.15626,1.15626],[1421574480,1.15626,1.15626,1.15626,1.15626],[1421574540,1.15626,1.15626,1.15626,1.15626],[1421574600,1.15626,1.15626,1.15626,1.15626],[1421574660,1.15626,1.15626,1.15626,1.15626],[1421574720,1.15626,1.15626,1.15626,1.15626],[1421574780,1.15626,1.15626,1.15626,1.15626],[1421574840,1.15626,1.15626,1.15626,1.15626],[1421574900,1.15626,1.15626,1.15626,1.15626],[1421574960,1.15626,1.15626,1.15626,1.15626],[1421575020,1.15626,1.15626,1.15626,1.15626],[1421575080,1.15626,1.15626,1.15626,1.15626],[1421575140,1.15626,1.15626,1.15626,1.15626],[1421575200,1.15626,1.15626,1.15626,1.15626],[1421575260,1.15626,1.15626,1.15626,1.15626],[1421575320,1.15626,1.15626,1.15626,1.15626],[1421575380,1.15626,1.15626,1.15626,1.15626],[1421575440,1.15626,1.15626,1.15626,1.15626],[1421575500,1.15626,1.15626,1.15626,1.15626],[1421575560,1.15626,1.15626,1.15626,1.15626],[1421575620,1.15626,1.15626,1.15626,1.15626],[1421575680,1.15626,1.15626,1.15626,1.15626],[1421575740,1.15626,1.15626,1.15626,1.15626],[1421575800,1.15626,1.15626,1.15626,1.15626],[1421575860,1.15626,1.15626,1.15626,1.15626],[1421575920,1.15626,1.15626,1.15626,1.15626],[1421575980,1.15626,1.15626,1.15626,1.15626],[1421576040,1.15626,1.15626,1.15626,1.15626],[1421576100,1.15626,1.15626,1.15626,1.15626],[1421576160,1.15626,1.15626,1.15626,1.15626],[1421576220,1.15626,1.15626,1.15626,1.15626],[1421576280,1.15626,1.15626,1.15626,1.15626],[1421576340,1.15626,1.15626,1.15626,1.15626],[1421576400,1.15626,1.15626,1.15626,1.15626],[1421576460,1.15626,1.15626,1.15626,1.15626],[1421576520,1.15626,1.15626,1.15626,1.15626],[1421576580,1.15626,1.15626,1.15626,1.15626],[1421576640,1.15626,1.15626,1.15626,1.15626],[1421576700,1.15626,1.15626,1.15626,1.15626],[1421576760,1.15626,1.15626,1.15626,1.15626],[1421576820,1.15626,1.15626,1.15626,1.15626],[1421576880,1.15626,1.15626,1.15626,1.15626],[1421576940,1.15626,1.15626,1.15626,1.15626],[1421577000,1.15626,1.15626,1.15626,1.15626],[1421577060,1.15626,1.15626,1.15626,1.15626],[1421577120,1.15626,1.15626,1.15626,1.15626],[1421577180,1.15626,1.15626,1.15626,1.15626],[1421577240,1.15626,1.15626,1.15626,1.15626],[1421577300,1.15626,1.15626,1.15626,1.15626],[1421577360,1.15626,1.15626,1.15626,1.15626],[1421577420,1.15626,1.15626,1.15626,1.15626],[1421577480,1.15626,1.15626,1.15626,1.15626],[1421577540,1.15626,1.15626,1.15626,1.15626],[1421577600,1.15626,1.15626,1.15626,1.15626],[1421577660,1.15626,1.15626,1.15626,1.15626],[1421577720,1.15626,1.15626,1.15626,1.15626],[1421577780,1.15626,1.15626,1.15626,1.15626],[1421577840,1.15626,1.15626,1.15626,1.15626],[1421577900,1.15626,1.15626,1.15626,1.15626],[1421577960,1.15626,1.15626,1.15626,1.15626],[1421578020,1.15626,1.15626,1.15626,1.15626],[1421578080,1.15626,1.15626,1.15626,1.15626],[1421578140,1.15626,1.15626,1.15626,1.15626],[1421578200,1.15626,1.15626,1.15626,1.15626],[1421578260,1.15626,1.15626,1.15626,1.15626],[1421578320,1.15626,1.15626,1.15626,1.15626],[1421578380,1.15626,1.15626,1.15626,1.15626],[1421578440,1.15626,1.15626,1.15626,1.15626],[1421578500,1.15626,1.15626,1.15626,1.15626],[1421578560,1.15626,1.15626,1.15626,1.15626],[1421578620,1.15626,1.15626,1.15626,1.15626],[1421578680,1.15626,1.15626,1.15626,1.15626],[1421578740,1.15626,1.15626,1.15626,1.15626],[1421578800,1.15626,1.15626,1.15626,1.15626],[1421578860,1.15626,1.15626,1.15626,1.15626],[1421578920,1.15626,1.15626,1.15626,1.15626],[1421578980,1.15626,1.15626,1.15626,1.15626],[1421579040,1.15626,1.15626,1.15626,1.15626],[1421579100,1.15626,1.15626,1.15626,1.15626],[1421579160,1.15626,1.15626,1.15626,1.15626],[1421579220,1.15626,1.15626,1.15626,1.15626],[1421579280,1.15626,1.15626,1.15626,1.15626],[1421579340,1.15626,1.15626,1.15626,1.15626],[1421579400,1.15626,1.15626,1.15626,1.15626],[1421579460,1.15626,1.15626,1.15626,1.15626],[1421579520,1.15626,1.15626,1.15626,1.15626],[1421579580,1.15626,1.15626,1.15626,1.15626],[1421579640,1.15626,1.15626,1.15626,1.15626],[1421579700,1.15626,1.15626,1.15626,1.15626],[1421579760,1.15626,1.15626,1.15626,1.15626],[1421579820,1.15626,1.15626,1.15626,1.15626],[1421579880,1.15626,1.15626,1.15626,1.15626],[1421579940,1.15626,1.15626,1.15626,1.15626],[1421580000,1.15626,1.15626,1.15626,1.15626],[1421580060,1.15626,1.15626,1.15626,1.15626],[1421580120,1.15626,1.15626,1.15626,1.15626],[1421580180,1.15626,1.15626,1.15626,1.15626],[1421580240,1.15626,1.15626,1.15626,1.15626],[1421580300,1.15626,1.15626,1.15626,1.15626],[1421580360,1.15626,1.15626,1.15626,1.15626],[1421580420,1.15626,1.15626,1.15626,1.15626],[1421580480,1.15626,1.15626,1.15626,1.15626],[1421580540,1.15626,1.15626,1.15626,1.15626],[1421580600,1.15626,1.15626,1.15626,1.15626],[1421580660,1.15626,1.15626,1.15626,1.15626],[1421580720,1.15626,1.15626,1.15626,1.15626],[1421580780,1.15626,1.15626,1.15626,1.15626],[1421580840,1.15626,1.15626,1.15626,1.15626],[1421580900,1.15626,1.15626,1.15626,1.15626],[1421580960,1.15626,1.15626,1.15626,1.15626],[1421581020,1.15626,1.15626,1.15626,1.15626],[1421581080,1.15626,1.15626,1.15626,1.15626],[1421581140,1.15626,1.15626,1.15626,1.15626],[1421581200,1.15626,1.15626,1.15626,1.15626],[1421581260,1.15626,1.15626,1.15626,1.15626],[1421581320,1.15626,1.15626,1.15626,1.15626],[1421581380,1.15626,1.15626,1.15626,1.15626],[1421581440,1.15626,1.15626,1.15626,1.15626],[1421581500,1.15626,1.15626,1.15626,1.15626],[1421581560,1.15626,1.15626,1.15626,1.15626],[1421581620,1.15626,1.15626,1.15626,1.15626],[1421581680,1.15626,1.15626,1.15626,1.15626],[1421581740,1.15626,1.15626,1.15626,1.15626],[1421581800,1.15626,1.15626,1.15626,1.15626],[1421581860,1.15626,1.15626,1.15626,1.15626],[1421581920,1.15626,1.15626,1.15626,1.15626],[1421581980,1.15626,1.15626,1.15626,1.15626],[1421582040,1.15626,1.15626,1.15626,1.15626],[1421582100,1.15626,1.15626,1.15626,1.15626],[1421582160,1.15626,1.15626,1.15626,1.15626],[1421582220,1.15626,1.15626,1.15626,1.15626],[1421582280,1.15626,1.15626,1.15626,1.15626],[1421582340,1.15626,1.15626,1.15626,1.15626],[1421582400,1.15626,1.15626,1.15626,1.15626],[1421582460,1.15626,1.15626,1.15626,1.15626],[1421582520,1.15626,1.15626,1.15626,1.15626],[1421582580,1.15626,1.15626,1.15626,1.15626],[1421582640,1.15626,1.15626,1.15626,1.15626],[1421582700,1.15626,1.15626,1.15626,1.15626],[1421582760,1.15626,1.15626,1.15626,1.15626],[1421582820,1.15626,1.15626,1.15626,1.15626],[1421582880,1.15626,1.15626,1.15626,1.15626],[1421582940,1.15626,1.15626,1.15626,1.15626],[1421583000,1.15626,1.15626,1.15626,1.15626],[1421583060,1.15626,1.15626,1.15626,1.15626],[1421583120,1.15626,1.15626,1.15626,1.15626],[1421583180,1.15626,1.15626,1.15626,1.15626],[1421583240,1.15626,1.15626,1.15626,1.15626],[1421583300,1.15626,1.15626,1.15626,1.15626],[1421583360,1.15626,1.15626,1.15626,1.15626],[1421583420,1.15626,1.15626,1.15626,1.15626],[1421583480,1.15626,1.15626,1.15626,1.15626],[1421583540,1.15626,1.15626,1.15626,1.15626],[1421583600,1.15626,1.15626,1.15626,1.15626],[1421583660,1.15626,1.15626,1.15626,1.15626],[1421583720,1.15626,1.15626,1.15626,1.15626],[1421583780,1.15626,1.15626,1.15626,1.15626],[1421583840,1.15626,1.15626,1.15626,1.15626],[1421583900,1.15626,1.15626,1.15626,1.15626],[1421583960,1.15626,1.15626,1.15626,1.15626],[1421584020,1.15626,1.15626,1.15626,1.15626],[1421584080,1.15626,1.15626,1.15626,1.15626],[1421584140,1.15626,1.15626,1.15626,1.15626],[1421584200,1.15626,1.15626,1.15626,1.15626],[1421584260,1.15626,1.15626,1.15626,1.15626],[1421584320,1.15626,1.15626,1.15626,1.15626],[1421584380,1.15626,1.15626,1.15626,1.15626],[1421584440,1.15626,1.15626,1.15626,1.15626],[1421584500,1.15626,1.15626,1.15626,1.15626],[1421584560,1.15626,1.15626,1.15626,1.15626],[1421584620,1.15626,1.15626,1.15626,1.15626],[1421584680,1.15626,1.15626,1.15626,1.15626],[1421584740,1.15626,1.15626,1.15626,1.15626],[1421584800,1.15626,1.15626,1.15626,1.15626],[1421584860,1.15626,1.15626,1.15626,1.15626],[1421584920,1.15626,1.15626,1.15626,1.15626],[1421584980,1.15626,1.15626,1.15626,1.15626],[1421585040,1.15626,1.15626,1.15626,1.15626],[1421585100,1.15626,1.15626,1.15626,1.15626],[1421585160,1.15626,1.15626,1.15626,1.15626],[1421585220,1.15626,1.15626,1.15626,1.15626],[1421585280,1.15626,1.15626,1.15626,1.15626],[1421585340,1.15626,1.15626,1.15626,1.15626],[1421585400,1.15626,1.15626,1.15626,1.15626],[1421585460,1.15626,1.15626,1.15626,1.15626],[1421585520,1.15626,1.15626,1.15626,1.15626],[1421585580,1.15626,1.15626,1.15626,1.15626],[1421585640,1.15626,1.15626,1.15626,1.15626],[1421585700,1.15626,1.15626,1.15626,1.15626],[1421585760,1.15626,1.15626,1.15626,1.15626],[1421585820,1.15626,1.15626,1.15626,1.15626],[1421585880,1.15626,1.15626,1.15626,1.15626],[1421585940,1.15626,1.15626,1.15626,1.15626],[1421586000,1.15626,1.15626,1.15626,1.15626],[1421586060,1.15626,1.15626,1.15626,1.15626],[1421586120,1.15626,1.15626,1.15626,1.15626],[1421586180,1.15626,1.15626,1.15626,1.15626],[1421586240,1.15626,1.15626,1.15626,1.15626],[1421586300,1.15626,1.15626,1.15626,1.15626],[1421586360,1.15626,1.15626,1.15626,1.15626],[1421586420,1.15626,1.15626,1.15626,1.15626],[1421586480,1.15626,1.15626,1.15626,1.15626],[1421586540,1.15626,1.15626,1.15626,1.15626],[1421586600,1.15626,1.15626,1.15626,1.15626],[1421586660,1.15626,1.15626,1.15626,1.15626],[1421586720,1.15626,1.15626,1.15626,1.15626],[1421586780,1.15626,1.15626,1.15626,1.15626],[1421586840,1.15626,1.15626,1.15626,1.15626],[1421586900,1.15626,1.15626,1.15626,1.15626],[1421586960,1.15626,1.15626,1.15626,1.15626],[1421587020,1.15626,1.15626,1.15626,1.15626],[1421587080,1.15626,1.15626,1.15626,1.15626],[1421587140,1.15626,1.15626,1.15626,1.15626],[1421587200,1.15626,1.15626,1.15626,1.15626],[1421587260,1.15626,1.15626,1.15626,1.15626],[1421587320,1.15626,1.15626,1.15626,1.15626],[1421587380,1.15626,1.15626,1.15626,1.15626],[1421587440,1.15626,1.15626,1.15626,1.15626],[1421587500,1.15626,1.15626,1.15626,1.15626],[1421587560,1.15626,1.15626,1.15626,1.15626],[1421587620,1.15626,1.15626,1.15626,1.15626],[1421587680,1.15626,1.15626,1.15626,1.15626],[1421587740,1.15626,1.15626,1.15626,1.15626],[1421587800,1.15626,1.15626,1.15626,1.15626],[1421587860,1.15626,1.15626,1.15626,1.15626],[1421587920,1.15626,1.15626,1.15626,1.15626],[1421587980,1.15626,1.15626,1.15626,1.15626],[1421588040,1.15626,1.15626,1.15626,1.15626],[1421588100,1.15626,1.15626,1.15626,1.15626],[1421588160,1.15626,1.15626,1.15626,1.15626],[1421588220,1.15626,1.15626,1.15626,1.15626],[1421588280,1.15626,1.15626,1.15626,1.15626],[1421588340,1.15626,1.15626,1.15626,1.15626],[1421588400,1.15626,1.15626,1.15626,1.15626],[1421588460,1.15626,1.15626,1.15626,1.15626],[1421588520,1.15626,1.15626,1.15626,1.15626],[1421588580,1.15626,1.15626,1.15626,1.15626],[1421588640,1.15626,1.15626,1.15626,1.15626],[1421588700,1.15626,1.15626,1.15626,1.15626],[1421588760,1.15626,1.15626,1.15626,1.15626],[1421588820,1.15626,1.15626,1.15626,1.15626],[1421588880,1.15626,1.15626,1.15626,1.15626],[1421588940,1.15626,1.15626,1.15626,1.15626],[1421589000,1.15626,1.15626,1.15626,1.15626],[1421589060,1.15626,1.15626,1.15626,1.15626],[1421589120,1.15626,1.15626,1.15626,1.15626],[1421589180,1.15626,1.15626,1.15626,1.15626],[1421589240,1.15626,1.15626,1.15626,1.15626],[1421589300,1.15626,1.15626,1.15626,1.15626],[1421589360,1.15626,1.15626,1.15626,1.15626],[1421589420,1.15626,1.15626,1.15626,1.15626],[1421589480,1.15626,1.15626,1.15626,1.15626],[1421589540,1.15626,1.15626,1.15626,1.15626],[1421589600,1.15626,1.15626,1.15626,1.15626],[1421589660,1.15626,1.15626,1.15626,1.15626],[1421589720,1.15626,1.15626,1.15626,1.15626],[1421589780,1.15626,1.15626,1.15626,1.15626],[1421589840,1.15626,1.15626,1.15626,1.15626],[1421589900,1.15626,1.15626,1.15626,1.15626],[1421589960,1.15626,1.15626,1.15626,1.15626],[1421590020,1.15626,1.15626,1.15626,1.15626],[1421590080,1.15626,1.15626,1.15626,1.15626],[1421590140,1.15626,1.15626,1.15626,1.15626],[1421590200,1.15626,1.15626,1.15626,1.15626],[1421590260,1.15626,1.15626,1.15626,1.15626],[1421590320,1.15626,1.15626,1.15626,1.15626],[1421590380,1.15626,1.15626,1.15626,1.15626],[1421590440,1.15626,1.15626,1.15626,1.15626],[1421590500,1.15626,1.15626,1.15626,1.15626],[1421590560,1.15626,1.15626,1.15626,1.15626],[1421590620,1.15626,1.15626,1.15626,1.15626],[1421590680,1.15626,1.15626,1.15626,1.15626],[1421590740,1.15626,1.15626,1.15626,1.15626],[1421590800,1.15626,1.15626,1.15626,1.15626],[1421590860,1.15626,1.15626,1.15626,1.15626],[1421590920,1.15626,1.15626,1.15626,1.15626],[1421590980,1.15626,1.15626,1.15626,1.15626],[1421591040,1.15626,1.15626,1.15626,1.15626],[1421591100,1.15626,1.15626,1.15626,1.15626],[1421591160,1.15626,1.15626,1.15626,1.15626],[1421591220,1.15626,1.15626,1.15626,1.15626],[1421591280,1.15626,1.15626,1.15626,1.15626],[1421591340,1.15626,1.15626,1.15626,1.15626],[1421591400,1.15626,1.15626,1.15626,1.15626],[1421591460,1.15626,1.15626,1.15626,1.15626],[1421591520,1.15626,1.15626,1.15626,1.15626],[1421591580,1.15626,1.15626,1.15626,1.15626],[1421591640,1.15626,1.15626,1.15626,1.15626],[1421591700,1.15626,1.15626,1.15626,1.15626],[1421591760,1.15626,1.15626,1.15626,1.15626],[1421591820,1.15626,1.15626,1.15626,1.15626],[1421591880,1.15626,1.15626,1.15626,1.15626],[1421591940,1.15626,1.15626,1.15626,1.15626],[1421592000,1.15626,1.15626,1.15626,1.15626],[1421592060,1.15626,1.15626,1.15626,1.15626],[1421592120,1.15626,1.15626,1.15626,1.15626],[1421592180,1.15626,1.15626,1.15626,1.15626],[1421592240,1.15626,1.15626,1.15626,1.15626],[1421592300,1.15626,1.15626,1.15626,1.15626],[1421592360,1.15626,1.15626,1.15626,1.15626],[1421592420,1.15626,1.15626,1.15626,1.15626],[1421592480,1.15626,1.15626,1.15626,1.15626],[1421592540,1.15626,1.15626,1.15626,1.15626],[1421592600,1.15626,1.15626,1.15626,1.15626],[1421592660,1.15626,1.15626,1.15626,1.15626],[1421592720,1.15626,1.15626,1.15626,1.15626],[1421592780,1.15626,1.15626,1.15626,1.15626],[1421592840,1.15626,1.15626,1.15626,1.15626],[1421592900,1.15626,1.15626,1.15626,1.15626],[1421592960,1.15626,1.15626,1.15626,1.15626],[1421593020,1.15626,1.15626,1.15626,1.15626],[1421593080,1.15626,1.15626,1.15626,1.15626],[1421593140,1.15626,1.15626,1.15626,1.15626],[1421593200,1.15626,1.15626,1.15626,1.15626],[1421593260,1.15626,1.15626,1.15626,1.15626],[1421593320,1.15626,1.15626,1.15626,1.15626],[1421593380,1.15626,1.15626,1.15626,1.15626],[1421593440,1.15626,1.15626,1.15626,1.15626],[1421593500,1.15626,1.15626,1.15626,1.15626],[1421593560,1.15626,1.15626,1.15626,1.15626],[1421593620,1.15626,1.15626,1.15626,1.15626],[1421593680,1.15626,1.15626,1.15626,1.15626],[1421593740,1.15626,1.15626,1.15626,1.15626],[1421593800,1.15626,1.15626,1.15626,1.15626],[1421593860,1.15626,1.15626,1.15626,1.15626],[1421593920,1.15626,1.15626,1.15626,1.15626],[1421593980,1.15626,1.15626,1.15626,1.15626],[1421594040,1.15626,1.15626,1.15626,1.15626],[1421594100,1.15626,1.15626,1.15626,1.15626],[1421594160,1.15626,1.15626,1.15626,1.15626],[1421594220,1.15626,1.15626,1.15626,1.15626],[1421594280,1.15626,1.15626,1.15626,1.15626],[1421594340,1.15626,1.15626,1.15626,1.15626],[1421594400,1.15626,1.15626,1.15626,1.15626],[1421594460,1.15626,1.15626,1.15626,1.15626],[1421594520,1.15626,1.15626,1.15626,1.15626],[1421594580,1.15626,1.15626,1.15626,1.15626],[1421594640,1.15626,1.15626,1.15626,1.15626],[1421594700,1.15626,1.15626,1.15626,1.15626],[1421594760,1.15626,1.15626,1.15626,1.15626],[1421594820,1.15626,1.15626,1.15626,1.15626],[1421594880,1.15626,1.15626,1.15626,1.15626],[1421594940,1.15626,1.15626,1.15626,1.15626],[1421595000,1.15626,1.15626,1.15626,1.15626],[1421595060,1.15626,1.15626,1.15626,1.15626],[1421595120,1.15626,1.15626,1.15626,1.15626],[1421595180,1.15626,1.15626,1.15626,1.15626],[1421595240,1.15626,1.15626,1.15626,1.15626],[1421595300,1.15626,1.15626,1.15626,1.15626],[1421595360,1.15626,1.15626,1.15626,1.15626],[1421595420,1.15626,1.15626,1.15626,1.15626],[1421595480,1.15626,1.15626,1.15626,1.15626],[1421595540,1.15626,1.15626,1.15626,1.15626],[1421595600,1.15626,1.15626,1.15626,1.15626],[1421595660,1.15626,1.15626,1.15626,1.15626],[1421595720,1.15626,1.15626,1.15626,1.15626],[1421595780,1.15626,1.15626,1.15626,1.15626],[1421595840,1.15626,1.15626,1.15626,1.15626],[1421595900,1.15626,1.15626,1.15626,1.15626],[1421595960,1.15626,1.15626,1.15626,1.15626],[1421596020,1.15626,1.15626,1.15626,1.15626],[1421596080,1.15626,1.15626,1.15626,1.15626],[1421596140,1.15626,1.15626,1.15626,1.15626],[1421596200,1.15626,1.15626,1.15626,1.15626],[1421596260,1.15626,1.15626,1.15626,1.15626],[1421596320,1.15626,1.15626,1.15626,1.15626],[1421596380,1.15626,1.15626,1.15626,1.15626],[1421596440,1.15626,1.15626,1.15626,1.15626],[1421596500,1.15626,1.15626,1.15626,1.15626],[1421596560,1.15626,1.15626,1.15626,1.15626],[1421596620,1.15626,1.15626,1.15626,1.15626],[1421596680,1.15626,1.15626,1.15626,1.15626],[1421596740,1.15626,1.15626,1.15626,1.15626],[1421596800,1.15626,1.15626,1.15626,1.15626],[1421596860,1.15626,1.15626,1.15626,1.15626],[1421596920,1.15626,1.15626,1.15626,1.15626],[1421596980,1.15626,1.15626,1.15626,1.15626],[1421597040,1.15626,1.15626,1.15626,1.15626],[1421597100,1.15626,1.15626,1.15626,1.15626],[1421597160,1.15626,1.15626,1.15626,1.15626],[1421597220,1.15626,1.15626,1.15626,1.15626],[1421597280,1.15626,1.15626,1.15626,1.15626],[1421597340,1.15626,1.15626,1.15626,1.15626],[1421597400,1.15626,1.15626,1.15626,1.15626],[1421597460,1.15626,1.15626,1.15626,1.15626],[1421597520,1.15626,1.15626,1.15626,1.15626],[1421597580,1.15626,1.15626,1.15626,1.15626],[1421597640,1.15626,1.15626,1.15626,1.15626],[1421597700,1.15626,1.15626,1.15626,1.15626],[1421597760,1.15626,1.15626,1.15626,1.15626],[1421597820,1.15626,1.15626,1.15626,1.15626],[1421597880,1.15626,1.15626,1.15626,1.15626],[1421597940,1.15626,1.15626,1.15626,1.15626],[1421598000,1.15626,1.15626,1.15626,1.15626],[1421598060,1.15626,1.15626,1.15626,1.15626],[1421598120,1.15626,1.15626,1.15626,1.15626],[1421598180,1.15626,1.15626,1.15626,1.15626],[1421598240,1.15626,1.15626,1.15626,1.15626],[1421598300,1.15626,1.15626,1.15626,1.15626],[1421598360,1.15626,1.15626,1.15626,1.15626],[1421598420,1.15626,1.15626,1.15626,1.15626],[1421598480,1.15626,1.15626,1.15626,1.15626],[1421598540,1.15626,1.15626,1.15626,1.15626],[1421598600,1.15626,1.15626,1.15626,1.15626],[1421598660,1.15626,1.15626,1.15626,1.15626],[1421598720,1.15626,1.15626,1.15626,1.15626],[1421598780,1.15626,1.15626,1.15626,1.15626],[1421598840,1.15626,1.15626,1.15626,1.15626],[1421598900,1.15626,1.15626,1.15626,1.15626],[1421598960,1.15626,1.15626,1.15626,1.15626],[1421599020,1.15626,1.15626,1.15626,1.15626],[1421599080,1.15626,1.15626,1.15626,1.15626],[1421599140,1.15626,1.15626,1.15626,1.15626],[1421599200,1.15626,1.15626,1.15626,1.15626],[1421599260,1.15626,1.15626,1.15626,1.15626],[1421599320,1.15626,1.15626,1.15626,1.15626],[1421599380,1.15626,1.15626,1.15626,1.15626],[1421599440,1.15626,1.15626,1.15626,1.15626],[1421599500,1.15626,1.15626,1.15626,1.15626],[1421599560,1.15626,1.15626,1.15626,1.15626],[1421599620,1.15626,1.15626,1.15626,1.15626],[1421599680,1.15626,1.15626,1.15626,1.15626],[1421599740,1.15626,1.15626,1.15626,1.15626],[1421599800,1.15626,1.15626,1.15626,1.15626],[1421599860,1.15626,1.15626,1.15626,1.15626],[1421599920,1.15626,1.15626,1.15626,1.15626],[1421599980,1.15626,1.15626,1.15626,1.15626],[1421600040,1.15626,1.15626,1.15626,1.15626],[1421600100,1.15626,1.15626,1.15626,1.15626],[1421600160,1.15626,1.15626,1.15626,1.15626],[1421600220,1.15626,1.15626,1.15626,1.15626],[1421600280,1.15626,1.15626,1.15626,1.15626],[1421600340,1.15626,1.15626,1.15626,1.15626],[1421600400,1.15626,1.15626,1.15626,1.15626],[1421600460,1.15626,1.15626,1.15626,1.15626],[1421600520,1.15626,1.15626,1.15626,1.15626],[1421600580,1.15626,1.15626,1.15626,1.15626],[1421600640,1.15626,1.15626,1.15626,1.15626],[1421600700,1.15626,1.15626,1.15626,1.15626],[1421600760,1.15626,1.15626,1.15626,1.15626],[1421600820,1.15626,1.15626,1.15626,1.15626],[1421600880,1.15626,1.15626,1.15626,1.15626],[1421600940,1.15626,1.15626,1.15626,1.15626],[1421601000,1.15626,1.15626,1.15626,1.15626],[1421601060,1.15626,1.15626,1.15626,1.15626],[1421601120,1.15626,1.15626,1.15626,1.15626],[1421601180,1.15626,1.15626,1.15626,1.15626],[1421601240,1.15626,1.15626,1.15626,1.15626],[1421601300,1.15626,1.15626,1.15626,1.15626],[1421601360,1.15626,1.15626,1.15626,1.15626],[1421601420,1.15626,1.15626,1.15626,1.15626],[1421601480,1.15626,1.15626,1.15626,1.15626],[1421601540,1.15626,1.15626,1.15626,1.15626],[1421601600,1.15626,1.15626,1.15626,1.15626],[1421601660,1.15626,1.15626,1.15626,1.15626],[1421601720,1.15626,1.15626,1.15626,1.15626],[1421601780,1.15626,1.15626,1.15626,1.15626],[1421601840,1.15626,1.15626,1.15626,1.15626],[1421601900,1.15626,1.15626,1.15626,1.15626],[1421601960,1.15626,1.15626,1.15626,1.15626],[1421602020,1.15626,1.15626,1.15626,1.15626],[1421602080,1.15626,1.15626,1.15626,1.15626],[1421602140,1.15626,1.15626,1.15626,1.15626],[1421602200,1.15626,1.15626,1.15626,1.15626],[1421602260,1.15626,1.15626,1.15626,1.15626],[1421602320,1.15626,1.15626,1.15626,1.15626],[1421602380,1.15626,1.15626,1.15626,1.15626],[1421602440,1.15626,1.15626,1.15626,1.15626],[1421602500,1.15626,1.15626,1.15626,1.15626],[1421602560,1.15626,1.15626,1.15626,1.15626],[1421602620,1.15626,1.15626,1.15626,1.15626],[1421602680,1.15626,1.15626,1.15626,1.15626],[1421602740,1.15626,1.15626,1.15626,1.15626],[1421602800,1.15626,1.15626,1.15626,1.15626],[1421602860,1.15626,1.15626,1.15626,1.15626],[1421602920,1.15626,1.15626,1.15626,1.15626],[1421602980,1.15626,1.15626,1.15626,1.15626],[1421603040,1.15626,1.15626,1.15626,1.15626],[1421603100,1.15626,1.15626,1.15626,1.15626],[1421603160,1.15626,1.15626,1.15626,1.15626],[1421603220,1.15626,1.15626,1.15626,1.15626],[1421603280,1.15626,1.15626,1.15626,1.15626],[1421603340,1.15626,1.15626,1.15626,1.15626],[1421603400,1.15626,1.15626,1.15626,1.15626],[1421603460,1.15626,1.15626,1.15626,1.15626],[1421603520,1.15626,1.15626,1.15626,1.15626],[1421603580,1.15626,1.15626,1.15626,1.15626],[1421603640,1.15626,1.15626,1.15626,1.15626],[1421603700,1.15626,1.15626,1.15626,1.15626],[1421603760,1.15626,1.15626,1.15626,1.15626],[1421603820,1.15626,1.15626,1.15626,1.15626],[1421603880,1.15626,1.15626,1.15626,1.15626],[1421603940,1.15626,1.15626,1.15626,1.15626],[1421604000,1.15626,1.15626,1.15626,1.15626],[1421604060,1.15626,1.15626,1.15626,1.15626],[1421604120,1.15626,1.15626,1.15626,1.15626],[1421604180,1.15626,1.15626,1.15626,1.15626],[1421604240,1.15626,1.15626,1.15626,1.15626],[1421604300,1.15626,1.15626,1.15626,1.15626],[1421604360,1.15626,1.15626,1.15626,1.15626],[1421604420,1.15626,1.15626,1.15626,1.15626],[1421604480,1.15626,1.15626,1.15626,1.15626],[1421604540,1.15626,1.15626,1.15626,1.15626],[1421604600,1.15626,1.15626,1.15626,1.15626],[1421604660,1.15626,1.15626,1.15626,1.15626],[1421604720,1.15626,1.15626,1.15626,1.15626],[1421604780,1.15626,1.15626,1.15626,1.15626],[1421604840,1.15626,1.15626,1.15626,1.15626],[1421604900,1.15626,1.15626,1.15626,1.15626],[1421604960,1.15626,1.15626,1.15626,1.15626],[1421605020,1.15626,1.15626,1.15626,1.15626],[1421605080,1.15626,1.15626,1.15626,1.15626],[1421605140,1.15626,1.15626,1.15626,1.15626],[1421605200,1.15626,1.15626,1.15626,1.15626],[1421605260,1.15626,1.15626,1.15626,1.15626],[1421605320,1.15626,1.15626,1.15626,1.15626],[1421605380,1.15626,1.15626,1.15626,1.15626],[1421605440,1.15626,1.15626,1.15626,1.15626],[1421605500,1.15626,1.15626,1.15626,1.15626],[1421605560,1.15626,1.15626,1.15626,1.15626],[1421605620,1.15626,1.15626,1.15626,1.15626],[1421605680,1.15626,1.15626,1.15626,1.15626],[1421605740,1.15626,1.15626,1.15626,1.15626],[1421605800,1.15626,1.15626,1.15626,1.15626],[1421605860,1.15626,1.15626,1.15626,1.15626],[1421605920,1.15626,1.15626,1.15626,1.15626],[1421605980,1.15626,1.15626,1.15626,1.15626],[1421606040,1.15626,1.15626,1.15626,1.15626],[1421606100,1.15626,1.15626,1.15626,1.15626],[1421606160,1.15626,1.15626,1.15626,1.15626],[1421606220,1.15626,1.15626,1.15626,1.15626],[1421606280,1.15626,1.15626,1.15626,1.15626],[1421606340,1.15626,1.15626,1.15626,1.15626],[1421606400,1.15626,1.15626,1.15626,1.15626],[1421606460,1.15626,1.15626,1.15626,1.15626],[1421606520,1.15626,1.15626,1.15626,1.15626],[1421606580,1.15626,1.15626,1.15626,1.15626],[1421606640,1.15626,1.15626,1.15626,1.15626],[1421606700,1.15626,1.15626,1.15626,1.15626],[1421606760,1.15626,1.15626,1.15626,1.15626],[1421606820,1.15626,1.15626,1.15626,1.15626],[1421606880,1.15626,1.15626,1.15626,1.15626],[1421606940,1.15626,1.15626,1.15626,1.15626],[1421607000,1.15626,1.15626,1.15626,1.15626],[1421607060,1.15626,1.15626,1.15626,1.15626],[1421607120,1.15626,1.15626,1.15626,1.15626],[1421607180,1.15626,1.15626,1.15626,1.15626],[1421607240,1.15626,1.15626,1.15626,1.15626],[1421607300,1.15626,1.15626,1.15626,1.15626],[1421607360,1.15626,1.15626,1.15626,1.15626],[1421607420,1.15626,1.15626,1.15626,1.15626],[1421607480,1.15626,1.15626,1.15626,1.15626],[1421607540,1.15626,1.15626,1.15626,1.15626],[1421607600,1.15626,1.15626,1.15626,1.15626],[1421607660,1.15626,1.15626,1.15626,1.15626],[1421607720,1.15626,1.15626,1.15626,1.15626],[1421607780,1.15626,1.15626,1.15626,1.15626],[1421607840,1.15626,1.15626,1.15626,1.15626],[1421607900,1.15626,1.15626,1.15626,1.15626],[1421607960,1.15626,1.15626,1.15626,1.15626],[1421608020,1.15626,1.15626,1.15626,1.15626],[1421608080,1.15626,1.15626,1.15626,1.15626],[1421608140,1.15626,1.15626,1.15626,1.15626],[1421608200,1.15626,1.15626,1.15626,1.15626],[1421608260,1.15626,1.15626,1.15626,1.15626],[1421608320,1.15626,1.15626,1.15626,1.15626],[1421608380,1.15626,1.15626,1.15626,1.15626],[1421608440,1.15626,1.15626,1.15626,1.15626],[1421608500,1.15626,1.15626,1.15626,1.15626],[1421608560,1.15626,1.15626,1.15626,1.15626],[1421608620,1.15626,1.15626,1.15626,1.15626],[1421608680,1.15626,1.15626,1.15626,1.15626],[1421608740,1.15626,1.15626,1.15626,1.15626],[1421608800,1.15626,1.15626,1.15626,1.15626],[1421608860,1.15626,1.15626,1.15626,1.15626],[1421608920,1.15626,1.15626,1.15626,1.15626],[1421608980,1.15626,1.15626,1.15626,1.15626],[1421609040,1.15626,1.15626,1.15626,1.15626],[1421609100,1.15626,1.15626,1.15626,1.15626],[1421609160,1.15626,1.15626,1.15626,1.15626],[1421609220,1.15626,1.15626,1.15626,1.15626],[1421609280,1.15626,1.15626,1.15626,1.15626],[1421609340,1.15626,1.15626,1.15626,1.15626],[1421609400,1.15626,1.15626,1.15626,1.15626],[1421609460,1.15626,1.15626,1.15626,1.15626],[1421609520,1.15626,1.15626,1.15626,1.15626],[1421609580,1.15626,1.15626,1.15626,1.15626],[1421609640,1.15626,1.15626,1.15626,1.15626],[1421609700,1.15626,1.15626,1.15626,1.15626],[1421609760,1.15626,1.15626,1.15626,1.15626],[1421609820,1.15626,1.15626,1.15626,1.15626],[1421609880,1.15626,1.15626,1.15626,1.15626],[1421609940,1.15626,1.15626,1.15626,1.15626],[1421610000,1.15626,1.15626,1.15626,1.15626],[1421610060,1.15626,1.15626,1.15626,1.15626],[1421610120,1.15626,1.15626,1.15626,1.15626],[1421610180,1.15626,1.15626,1.15626,1.15626],[1421610240,1.15626,1.15626,1.15626,1.15626],[1421610300,1.15626,1.15626,1.15626,1.15626],[1421610360,1.15626,1.15626,1.15626,1.15626],[1421610420,1.15626,1.15626,1.15626,1.15626],[1421610480,1.15626,1.15626,1.15626,1.15626],[1421610540,1.15626,1.15626,1.15626,1.15626],[1421610600,1.15626,1.15626,1.15626,1.15626],[1421610660,1.15626,1.15626,1.15626,1.15626],[1421610720,1.15626,1.15626,1.15626,1.15626],[1421610780,1.15626,1.15626,1.15626,1.15626],[1421610840,1.15626,1.15626,1.15626,1.15626],[1421610900,1.15626,1.15626,1.15626,1.15626],[1421610960,1.15626,1.15626,1.15626,1.15626],[1421611020,1.15626,1.15626,1.15626,1.15626],[1421611080,1.15626,1.15626,1.15626,1.15626],[1421611140,1.15626,1.15626,1.15626,1.15626],[1421611200,1.15626,1.15626,1.15626,1.15626],[1421611260,1.15626,1.15626,1.15626,1.15626],[1421611320,1.15626,1.15626,1.15626,1.15626],[1421611380,1.15626,1.15626,1.15626,1.15626],[1421611440,1.15626,1.15626,1.15626,1.15626],[1421611500,1.15626,1.15626,1.15626,1.15626],[1421611560,1.15626,1.15626,1.15626,1.15626],[1421611620,1.15626,1.15626,1.15626,1.15626],[1421611680,1.15626,1.15626,1.15626,1.15626],[1421611740,1.15626,1.15626,1.15626,1.15626],[1421611800,1.15626,1.15626,1.15626,1.15626],[1421611860,1.15626,1.15626,1.15626,1.15626],[1421611920,1.15626,1.15626,1.15626,1.15626],[1421611980,1.15626,1.15626,1.15626,1.15626],[1421612040,1.15626,1.15626,1.15626,1.15626],[1421612100,1.15626,1.15626,1.15626,1.15626],[1421612160,1.15626,1.15626,1.15626,1.15626],[1421612220,1.15626,1.15626,1.15626,1.15626],[1421612280,1.15626,1.15626,1.15626,1.15626],[1421612340,1.15626,1.15626,1.15626,1.15626],[1421612400,1.15626,1.15626,1.15626,1.15626],[1421612460,1.15626,1.15626,1.15626,1.15626],[1421612520,1.15626,1.15626,1.15626,1.15626],[1421612580,1.15626,1.15626,1.15626,1.15626],[1421612640,1.15626,1.15626,1.15626,1.15626],[1421612700,1.15626,1.15626,1.15626,1.15626],[1421612760,1.15626,1.15626,1.15626,1.15626],[1421612820,1.15626,1.15626,1.15626,1.15626],[1421612880,1.15626,1.15626,1.15626,1.15626],[1421612940,1.15626,1.15626,1.15626,1.15626],[1421613000,1.15626,1.15626,1.15626,1.15626],[1421613060,1.15626,1.15626,1.15626,1.15626],[1421613120,1.15626,1.15626,1.15626,1.15626],[1421613180,1.15626,1.15626,1.15626,1.15626],[1421613240,1.15626,1.15626,1.15626,1.15626],[1421613300,1.15626,1.15626,1.15626,1.15626],[1421613360,1.15626,1.15626,1.15626,1.15626],[1421613420,1.15626,1.15626,1.15626,1.15626],[1421613480,1.15626,1.15626,1.15626,1.15626],[1421613540,1.15626,1.15626,1.15626,1.15626],[1421613600,1.15626,1.15626,1.15626,1.15626],[1421613660,1.15626,1.15626,1.15626,1.15626],[1421613720,1.15626,1.15626,1.15626,1.15626],[1421613780,1.15626,1.15626,1.15626,1.15626],[1421613840,1.15626,1.15626,1.15626,1.15626],[1421613900,1.15626,1.15626,1.15626,1.15626],[1421613960,1.15626,1.15626,1.15626,1.15626],[1421614020,1.15626,1.15626,1.15626,1.15626],[1421614080,1.15626,1.15626,1.15626,1.15626],[1421614140,1.15626,1.15626,1.15626,1.15626],[1421614200,1.15626,1.15626,1.15626,1.15626],[1421614260,1.15626,1.15626,1.15626,1.15626],[1421614320,1.15626,1.15626,1.15626,1.15626],[1421614380,1.15626,1.15626,1.15626,1.15626],[1421614440,1.15626,1.15626,1.15626,1.15626],[1421614500,1.15626,1.15626,1.15626,1.15626],[1421614560,1.15626,1.15626,1.15626,1.15626],[1421614620,1.15626,1.15626,1.15626,1.15626],[1421614680,1.15626,1.15626,1.15626,1.15626],[1421614740,1.15626,1.15626,1.15626,1.15626],[1421614800,1.15626,1.15626,1.15626,1.15626],[1421614860,1.15626,1.15626,1.15626,1.15626],[1421614920,1.15626,1.15626,1.15626,1.15626],[1421614980,1.15626,1.15626,1.15626,1.15626],[1421615040,1.15626,1.15626,1.15626,1.15626],[1421615100,1.15626,1.15626,1.15626,1.15626],[1421615160,1.15626,1.15626,1.15626,1.15626],[1421615220,1.15626,1.15626,1.15626,1.15626],[1421615280,1.15626,1.15626,1.15626,1.15626],[1421615340,1.15626,1.15626,1.15626,1.15626],[1421615400,1.15626,1.15626,1.15626,1.15626],[1421615460,1.15626,1.15626,1.15626,1.15626],[1421615520,1.15626,1.15626,1.15626,1.15626],[1421615580,1.15626,1.15626,1.15626,1.15626],[1421615640,1.15626,1.15626,1.15626,1.15626],[1421615700,1.15626,1.15626,1.15626,1.15626],[1421615760,1.15626,1.15626,1.15626,1.15626],[1421615820,1.15626,1.15626,1.15626,1.15626],[1421615880,1.15626,1.15626,1.15626,1.15626],[1421615940,1.15626,1.15626,1.15626,1.15626],[1421616000,1.15626,1.15626,1.15626,1.15626],[1421616060,1.15626,1.15626,1.15626,1.15626],[1421616120,1.15626,1.15626,1.15626,1.15626],[1421616180,1.15626,1.15626,1.15626,1.15626],[1421616240,1.15626,1.15626,1.15626,1.15626],[1421616300,1.15626,1.15626,1.15626,1.15626],[1421616360,1.15626,1.15626,1.15626,1.15626],[1421616420,1.15626,1.15626,1.15626,1.15626],[1421616480,1.15626,1.15626,1.15626,1.15626],[1421616540,1.15626,1.15626,1.15626,1.15626],[1421616600,1.15626,1.15626,1.15626,1.15626],[1421616660,1.15626,1.15626,1.15626,1.15626],[1421616720,1.15626,1.15626,1.15626,1.15626],[1421616780,1.15626,1.15626,1.15626,1.15626],[1421616840,1.15626,1.15626,1.15626,1.15626],[1421616900,1.15626,1.15626,1.15626,1.15626],[1421616960,1.15626,1.15626,1.15626,1.15626],[1421617020,1.15626,1.15626,1.15626,1.15626],[1421617080,1.15626,1.15626,1.15626,1.15626],[1421617140,1.15626,1.15626,1.15626,1.15626],[1421617200,1.15626,1.15626,1.15626,1.15626],[1421617260,1.15626,1.15626,1.15626,1.15626],[1421617320,1.15626,1.15626,1.15626,1.15626],[1421617380,1.15626,1.15626,1.15626,1.15626],[1421617440,1.15626,1.15626,1.15626,1.15626],[1421617500,1.15626,1.15626,1.15626,1.15626],[1421617560,1.15626,1.15626,1.15626,1.15626],[1421617620,1.15626,1.15626,1.15626,1.15626],[1421617680,1.15626,1.15626,1.15626,1.15626],[1421617740,1.15626,1.15626,1.15626,1.15626],[1421617800,1.15626,1.15626,1.15626,1.15626],[1421617860,1.15626,1.15626,1.15626,1.15626],[1421617920,1.15626,1.15626,1.15626,1.15626],[1421617980,1.15626,1.15626,1.15626,1.15626],[1421618040,1.15626,1.15626,1.15626,1.15626],[1421618100,1.15626,1.15626,1.15626,1.15626],[1421618160,1.15626,1.15626,1.15626,1.15626],[1421618220,1.15626,1.15626,1.15626,1.15626],[1421618280,1.15626,1.15626,1.15626,1.15626],[1421618340,1.15626,1.15626,1.15626,1.15626],[1421618400,1.15515,1.15557,1.15515,1.15548],[1421618460,1.15548,1.1555,1.15533,1.15536],[1421618520,1.1554,1.15576,1.1554,1.15563],[1421618580,1.15563,1.15567,1.15542,1.15543],[1421618640,1.15545,1.15545,1.15545,1.15545],[1421618700,1.15546,1.15557,1.15546,1.15557],[1421618760,1.15558,1.15567,1.15557,1.15567],[1421618820,1.15567,1.15576,1.15555,1.15555],[1421618880,1.15567,1.15574,1.15546,1.15546],[1421618940,1.15546,1.15546,1.15542,1.15542],[1421619000,1.15542,1.15542,1.15542,1.15542],[1421619060,1.15542,1.15543,1.15542,1.15543],[1421619120,1.15542,1.15544,1.15532,1.15537],[1421619180,1.15537,1.15539,1.15533,1.15539],[1421619240,1.15538,1.15553,1.15533,1.15553],[1421619300,1.15553,1.15557,1.15553,1.15557],[1421619360,1.15557,1.15557,1.15556,1.15556],[1421619420,1.15557,1.1556,1.15557,1.1556],[1421619480,1.1555,1.15571,1.15537,1.15542],[1421619540,1.15542,1.15545,1.15542,1.15545],[1421619600,1.15544,1.15573,1.15544,1.15573],[1421619660,1.15576,1.15581,1.15574,1.15576],[1421619720,1.15576,1.15604,1.15576,1.156],[1421619780,1.15599,1.15599,1.15575,1.15593],[1421619840,1.15593,1.15654,1.15593,1.15649],[1421619900,1.15649,1.15679,1.15593,1.15613],[1421619960,1.15605,1.15673,1.15593,1.15673],[1421620020,1.15671,1.15671,1.15628,1.15665],[1421620080,1.15665,1.15665,1.15605,1.15605],[1421620140,1.15606,1.15656,1.15606,1.15615],[1421620200,1.15619,1.15619,1.15561,1.1561],[1421620260,1.15608,1.15614,1.15584,1.15595],[1421620320,1.15597,1.15614,1.15585,1.15594],[1421620380,1.15596,1.1561,1.15596,1.1561],[1421620440,1.15613,1.15614,1.15611,1.15611],[1421620500,1.15607,1.15626,1.15607,1.15626],[1421620560,1.15624,1.15624,1.15604,1.1561],[1421620620,1.1561,1.1561,1.15593,1.15594],[1421620680,1.1559,1.1559,1.1559,1.1559],[1421620740,1.15591,1.15601,1.15591,1.15601],[1421620800,1.15601,1.15601,1.15598,1.15598],[1421620860,1.15598,1.15598,1.15598,1.15598],[1421620920,1.15598,1.15598,1.15598,1.15598],[1421620980,1.15598,1.15622,1.15594,1.15602],[1421621040,1.15602,1.15607,1.15602,1.15607],[1421621100,1.15608,1.15609,1.15604,1.15609],[1421621160,1.15611,1.15614,1.15606,1.15613],[1421621220,1.15613,1.15631,1.1561,1.15614],[1421621280,1.15615,1.15621,1.15612,1.15612],[1421621340,1.15611,1.15613,1.1561,1.15611],[1421621400,1.15611,1.15642,1.1559,1.15642],[1421621460,1.1564,1.15641,1.15635,1.15639],[1421621520,1.15639,1.15639,1.15639,1.15639],[1421621580,1.15639,1.15647,1.15639,1.15647],[1421621640,1.15647,1.15647,1.15637,1.15646],[1421621700,1.15647,1.15649,1.15647,1.15648],[1421621760,1.15649,1.15651,1.15643,1.15643],[1421621820,1.15644,1.15648,1.15644,1.15648],[1421621880,1.15646,1.15649,1.15641,1.15641],[1421621940,1.15644,1.15657,1.15618,1.15638],[1421622000,1.15641,1.15653,1.15638,1.15645],[1421622060,1.15645,1.15645,1.15635,1.15644],[1421622120,1.15644,1.15654,1.15636,1.15653],[1421622180,1.1565,1.1565,1.15642,1.15644],[1421622240,1.15642,1.15642,1.15619,1.15619],[1421622300,1.15619,1.15623,1.15604,1.15604],[1421622360,1.15604,1.1561,1.15596,1.1561],[1421622420,1.15604,1.15625,1.15603,1.15624],[1421622480,1.15624,1.15624,1.15614,1.15614],[1421622540,1.15615,1.15618,1.15611,1.15611],[1421622600,1.15617,1.15634,1.15616,1.15632],[1421622660,1.15632,1.15655,1.15632,1.15645],[1421622720,1.15644,1.15645,1.15641,1.15644],[1421622780,1.15644,1.15652,1.1564,1.15646],[1421622840,1.15646,1.15663,1.15646,1.15658],[1421622900,1.15659,1.15661,1.15657,1.15657],[1421622960,1.15661,1.15673,1.15657,1.15665],[1421623020,1.15664,1.15678,1.15664,1.15665],[1421623080,1.15666,1.15675,1.15665,1.15669],[1421623140,1.15669,1.15675,1.15669,1.15672],[1421623200,1.15673,1.15679,1.15666,1.15679],[1421623260,1.15679,1.15681,1.15677,1.1568],[1421623320,1.1568,1.15681,1.15675,1.15675],[1421623380,1.15677,1.15725,1.15675,1.15725],[1421623440,1.15724,1.15734,1.15698,1.15699],[1421623500,1.15703,1.15707,1.15694,1.15694],[1421623560,1.15694,1.15701,1.15685,1.15696],[1421623620,1.15695,1.15695,1.15676,1.15677],[1421623680,1.15678,1.15678,1.15631,1.15631],[1421623740,1.15631,1.15656,1.1563,1.15643],[1421623800,1.15643,1.15643,1.15639,1.15641],[1421623860,1.15643,1.15643,1.15639,1.15643],[1421623920,1.15643,1.15643,1.15632,1.1564],[1421623980,1.15642,1.15642,1.15638,1.15638],[1421624040,1.15638,1.15638,1.15638,1.15638],[1421624100,1.15638,1.1564,1.15638,1.1564],[1421624160,1.1564,1.15647,1.1564,1.15647],[1421624220,1.15645,1.1565,1.15641,1.15644],[1421624280,1.15646,1.15655,1.15644,1.15655],[1421624340,1.15655,1.15659,1.15655,1.15659],[1421624400,1.15662,1.15674,1.1566,1.1567],[1421624460,1.15672,1.15677,1.15667,1.15677],[1421624520,1.15677,1.15691,1.15677,1.15684],[1421624580,1.15683,1.15683,1.15657,1.15657],[1421624640,1.15657,1.15658,1.15655,1.15656],[1421624700,1.15657,1.15658,1.15646,1.15649],[1421624760,1.15649,1.15661,1.15649,1.1566],[1421624820,1.15661,1.15669,1.15649,1.15649],[1421624880,1.15649,1.15668,1.15649,1.15668],[1421624940,1.15668,1.15675,1.15663,1.15667],[1421625000,1.15669,1.15669,1.15668,1.15668],[1421625060,1.15668,1.15694,1.15667,1.1569],[1421625120,1.15691,1.157,1.15681,1.15686],[1421625180,1.15687,1.157,1.15683,1.15699],[1421625240,1.157,1.157,1.15689,1.15696],[1421625300,1.15696,1.15717,1.15694,1.15717],[1421625360,1.15724,1.15735,1.15646,1.15646],[1421625420,1.15643,1.15644,1.15621,1.15641],[1421625480,1.15641,1.15641,1.1563,1.15632],[1421625540,1.15634,1.15636,1.15612,1.15612],[1421625600,1.15614,1.15629,1.15609,1.15609],[1421625660,1.15609,1.15622,1.15592,1.15616],[1421625720,1.15616,1.15651,1.15616,1.15648],[1421625780,1.1565,1.15657,1.15641,1.15641],[1421625840,1.15641,1.15648,1.15641,1.15646],[1421625900,1.15644,1.15644,1.1563,1.1563],[1421625960,1.1563,1.15648,1.1563,1.15645],[1421626020,1.15644,1.15644,1.15636,1.15636],[1421626080,1.15636,1.15645,1.15636,1.15642],[1421626140,1.15643,1.15644,1.15631,1.15635],[1421626200,1.15635,1.15638,1.15627,1.1563],[1421626260,1.1563,1.15635,1.15628,1.1563],[1421626320,1.1563,1.15641,1.15617,1.15617],[1421626380,1.15617,1.15628,1.15615,1.15621],[1421626440,1.1562,1.15625,1.15615,1.15615],[1421626500,1.15615,1.15618,1.15598,1.15598],[1421626560,1.15598,1.15598,1.15588,1.15596],[1421626620,1.15597,1.15598,1.15588,1.15595],[1421626680,1.15595,1.15595,1.15586,1.15586],[1421626740,1.15586,1.15586,1.15567,1.15568],[1421626800,1.1557,1.15597,1.15566,1.1558],[1421626860,1.1558,1.15596,1.1558,1.15591],[1421626920,1.15591,1.15592,1.1559,1.15591],[1421626980,1.1559,1.15591,1.15581,1.15586],[1421627040,1.15588,1.15594,1.15582,1.15594],[1421627100,1.15594,1.15627,1.15594,1.15625],[1421627160,1.15626,1.15628,1.15608,1.15612],[1421627220,1.15612,1.1562,1.15612,1.15616],[1421627280,1.15616,1.15617,1.15606,1.15606],[1421627340,1.15605,1.15605,1.15591,1.15595],[1421627400,1.15595,1.15596,1.15594,1.15596],[1421627460,1.15596,1.15596,1.15595,1.15595],[1421627520,1.15595,1.15595,1.15589,1.15589],[1421627580,1.1559,1.15596,1.15581,1.15588],[1421627640,1.15589,1.15589,1.15576,1.15578],[1421627700,1.15577,1.15586,1.15565,1.15566],[1421627760,1.15567,1.15579,1.15566,1.15576],[1421627820,1.15576,1.15585,1.15575,1.15575],[1421627880,1.15576,1.156,1.15576,1.156],[1421627940,1.156,1.156,1.15599,1.156],[1421628000,1.156,1.156,1.15568,1.15576],[1421628060,1.15574,1.15574,1.15535,1.15536],[1421628120,1.1554,1.15551,1.1553,1.15542],[1421628180,1.15543,1.1555,1.15538,1.15548],[1421628240,1.15548,1.15549,1.15541,1.15549],[1421628300,1.1555,1.1556,1.15549,1.15558],[1421628360,1.15556,1.15559,1.15539,1.15545],[1421628420,1.15545,1.15551,1.15541,1.15541],[1421628480,1.15541,1.1556,1.15541,1.1556],[1421628540,1.15561,1.15574,1.15561,1.1557],[1421628600,1.15571,1.15582,1.15571,1.15582],[1421628660,1.15584,1.15608,1.15538,1.15568],[1421628720,1.15569,1.15594,1.15568,1.15592],[1421628780,1.15592,1.15602,1.15571,1.15593],[1421628840,1.15593,1.15615,1.15588,1.15615],[1421628900,1.15613,1.15638,1.15604,1.15617],[1421628960,1.15613,1.15621,1.15611,1.15613],[1421629020,1.15614,1.15619,1.15611,1.15618],[1421629080,1.15617,1.15622,1.15612,1.15619],[1421629140,1.15622,1.15627,1.15616,1.15616],[1421629200,1.15615,1.15615,1.15587,1.15611],[1421629260,1.15609,1.15611,1.15595,1.15607],[1421629320,1.15604,1.15607,1.15576,1.15591],[1421629380,1.1559,1.15604,1.15583,1.15603],[1421629440,1.15604,1.15626,1.15604,1.15619],[1421629500,1.1562,1.15628,1.15619,1.15626],[1421629560,1.15626,1.15631,1.1562,1.15621],[1421629620,1.15621,1.15659,1.15621,1.15651],[1421629680,1.15652,1.15655,1.15642,1.15647],[1421629740,1.15648,1.15655,1.15645,1.1565],[1421629800,1.1565,1.15655,1.15649,1.15655],[1421629860,1.15654,1.15654,1.15648,1.15648],[1421629920,1.15649,1.15649,1.15647,1.15648],[1421629980,1.15648,1.15648,1.15648,1.15648],[1421630040,1.15648,1.15648,1.15638,1.15639],[1421630100,1.15639,1.15642,1.15639,1.15641],[1421630160,1.15641,1.15641,1.15636,1.15638],[1421630220,1.15638,1.1564,1.15638,1.15639],[1421630280,1.15639,1.1564,1.15638,1.15638],[1421630340,1.15638,1.15649,1.15636,1.15643],[1421630400,1.15644,1.15693,1.15644,1.1569],[1421630460,1.1569,1.15695,1.15672,1.15673],[1421630520,1.15672,1.15673,1.1567,1.15671],[1421630580,1.15672,1.15672,1.15669,1.1567],[1421630640,1.1567,1.15672,1.1561,1.1561],[1421630700,1.15608,1.15655,1.15606,1.15648],[1421630760,1.15649,1.15689,1.15648,1.15689],[1421630820,1.15689,1.15689,1.1567,1.15671],[1421630880,1.15674,1.15689,1.15669,1.1567],[1421630940,1.1567,1.15689,1.1567,1.15685],[1421631000,1.15686,1.15689,1.15674,1.15677],[1421631060,1.15677,1.15679,1.15675,1.15676],[1421631120,1.15677,1.1568,1.15665,1.15669],[1421631180,1.15668,1.15696,1.15657,1.15694],[1421631240,1.15694,1.15703,1.15685,1.15703],[1421631300,1.15703,1.15713,1.15703,1.15711],[1421631360,1.15712,1.15739,1.15707,1.15733],[1421631420,1.15733,1.15741,1.15724,1.15725],[1421631480,1.15724,1.15729,1.15716,1.15729],[1421631540,1.15731,1.15731,1.15719,1.15719],[1421631600,1.15723,1.1574,1.1572,1.15739],[1421631660,1.1574,1.15741,1.15696,1.15696],[1421631720,1.157,1.157,1.15657,1.15687],[1421631780,1.15686,1.15686,1.15644,1.15668],[1421631840,1.15668,1.15675,1.15665,1.1567],[1421631900,1.15671,1.15675,1.15658,1.1567],[1421631960,1.15672,1.15688,1.15669,1.15688],[1421632020,1.15691,1.15709,1.1569,1.15709],[1421632080,1.15708,1.15708,1.15702,1.15704],[1421632140,1.15704,1.15706,1.15693,1.15703],[1421632200,1.15703,1.15729,1.1569,1.15695],[1421632260,1.15696,1.15716,1.15695,1.15709],[1421632320,1.15709,1.1571,1.15703,1.15705],[1421632380,1.15706,1.15726,1.15706,1.15708],[1421632440,1.15709,1.15711,1.157,1.15701],[1421632500,1.15701,1.15703,1.15689,1.15689],[1421632560,1.15689,1.1573,1.15677,1.1573],[1421632620,1.1573,1.15734,1.15726,1.15728],[1421632680,1.15728,1.15734,1.15717,1.15733],[1421632740,1.1573,1.1573,1.15702,1.15704],[1421632800,1.15702,1.15716,1.15701,1.15715],[1421632860,1.15714,1.15719,1.1569,1.15693],[1421632920,1.15694,1.15732,1.15694,1.1573],[1421632980,1.15731,1.15737,1.15715,1.15715],[1421633040,1.15717,1.15726,1.15717,1.15718],[1421633100,1.15715,1.1572,1.15715,1.15717],[1421633160,1.15716,1.15716,1.15675,1.15675],[1421633220,1.15675,1.15675,1.15636,1.15637],[1421633280,1.15637,1.15638,1.15616,1.15616],[1421633340,1.15616,1.15627,1.15605,1.15617],[1421633400,1.15617,1.15626,1.15603,1.15607],[1421633460,1.15606,1.1562,1.15606,1.15608],[1421633520,1.15611,1.15619,1.15608,1.15619],[1421633580,1.15619,1.15629,1.15614,1.15617],[1421633640,1.15619,1.15619,1.15595,1.15598],[1421633700,1.15598,1.15623,1.15591,1.15619],[1421633760,1.15619,1.15628,1.15618,1.15628],[1421633820,1.15628,1.15628,1.15623,1.15623],[1421633880,1.15624,1.15627,1.15624,1.15627],[1421633940,1.15627,1.15628,1.15621,1.15622],[1421634000,1.15622,1.15622,1.15621,1.15622],[1421634060,1.15621,1.15623,1.15613,1.15615],[1421634120,1.15614,1.15624,1.15613,1.15624],[1421634180,1.15623,1.15624,1.1559,1.15591],[1421634240,1.15591,1.15593,1.15562,1.15565],[1421634300,1.15565,1.1558,1.15565,1.15579],[1421634360,1.15579,1.15579,1.15575,1.15579],[1421634420,1.15579,1.1561,1.15579,1.1559],[1421634480,1.1559,1.15604,1.1559,1.15595],[1421634540,1.15595,1.15595,1.15585,1.15585],[1421634600,1.15586,1.15586,1.15578,1.15578],[1421634660,1.15578,1.15583,1.15578,1.15583],[1421634720,1.15583,1.15599,1.15583,1.15596],[1421634780,1.15595,1.15595,1.15587,1.15587],[1421634840,1.15588,1.1559,1.15588,1.15588],[1421634900,1.15587,1.15592,1.15587,1.15592],[1421634960,1.15591,1.15599,1.15589,1.15597],[1421635020,1.15597,1.15601,1.15589,1.15591],[1421635080,1.15589,1.156,1.15585,1.15599],[1421635140,1.156,1.15601,1.15581,1.15591],[1421635200,1.15591,1.15602,1.15591,1.15602],[1421635260,1.15602,1.15613,1.15597,1.15605],[1421635320,1.15606,1.1562,1.15606,1.15607],[1421635380,1.15608,1.1562,1.15603,1.1562],[1421635440,1.1562,1.15625,1.1562,1.1562],[1421635500,1.15621,1.15621,1.15619,1.15619],[1421635560,1.15619,1.15619,1.1559,1.15591],[1421635620,1.1559,1.15594,1.15585,1.15593],[1421635680,1.15593,1.15593,1.15577,1.15588],[1421635740,1.1559,1.15592,1.15578,1.15578],[1421635800,1.15578,1.15584,1.15575,1.15581],[1421635860,1.15583,1.15602,1.15582,1.15594],[1421635920,1.15593,1.15597,1.15583,1.15584],[1421635980,1.15583,1.15596,1.15581,1.15596],[1421636040,1.15597,1.15597,1.15597,1.15597],[1421636100,1.15598,1.15598,1.15595,1.15595],[1421636160,1.15596,1.15596,1.15582,1.15582],[1421636220,1.15581,1.15596,1.15581,1.1559],[1421636280,1.1559,1.15603,1.1558,1.15581],[1421636340,1.1558,1.1558,1.15561,1.15563],[1421636400,1.15561,1.15578,1.15561,1.1557],[1421636460,1.1557,1.15583,1.1557,1.1558],[1421636520,1.15579,1.15579,1.15576,1.15577],[1421636580,1.15577,1.15577,1.15571,1.15577],[1421636640,1.15577,1.15577,1.15571,1.15572],[1421636700,1.15573,1.15585,1.15573,1.15585],[1421636760,1.15587,1.15588,1.15584,1.15588],[1421636820,1.15588,1.15595,1.15586,1.15586],[1421636880,1.15587,1.15587,1.15564,1.15565],[1421636940,1.15565,1.15568,1.1556,1.15565],[1421637000,1.15568,1.15568,1.1554,1.15548],[1421637060,1.15547,1.15561,1.15546,1.15554],[1421637120,1.15554,1.15556,1.15538,1.15546],[1421637180,1.15547,1.15561,1.15543,1.15558],[1421637240,1.15561,1.15563,1.15551,1.15553],[1421637300,1.15554,1.15568,1.15554,1.15567],[1421637360,1.15568,1.15586,1.15556,1.15557],[1421637420,1.15556,1.15575,1.15556,1.15568],[1421637480,1.15567,1.15567,1.15556,1.1556],[1421637540,1.15559,1.15572,1.15559,1.15571],[1421637600,1.15571,1.15576,1.15566,1.15576],[1421637660,1.15577,1.15597,1.15577,1.15594],[1421637720,1.15594,1.15594,1.15575,1.15578],[1421637780,1.15577,1.15584,1.15575,1.15584],[1421637840,1.15584,1.15584,1.15577,1.15577],[1421637900,1.15579,1.1559,1.15577,1.15586],[1421637960,1.15584,1.15591,1.1558,1.1558],[1421638020,1.1558,1.1558,1.15566,1.15566],[1421638080,1.15566,1.15575,1.15566,1.15569],[1421638140,1.15568,1.15571,1.15567,1.1557],[1421638200,1.1557,1.15574,1.15567,1.15569],[1421638260,1.15567,1.15571,1.15566,1.15566],[1421638320,1.15566,1.15591,1.15566,1.1559],[1421638380,1.15589,1.15591,1.15581,1.1559],[1421638440,1.15591,1.15596,1.15582,1.15582],[1421638500,1.15582,1.15582,1.15558,1.15569],[1421638560,1.15569,1.1557,1.15564,1.15568],[1421638620,1.15568,1.15574,1.15568,1.1557],[1421638680,1.1557,1.15592,1.15563,1.15584],[1421638740,1.15584,1.15601,1.15584,1.15597],[1421638800,1.15598,1.15598,1.1559,1.15597],[1421638860,1.15597,1.15598,1.15595,1.15598],[1421638920,1.15599,1.15599,1.15598,1.15599],[1421638980,1.15599,1.15599,1.1559,1.1559],[1421639040,1.15588,1.15591,1.15583,1.1559],[1421639100,1.1559,1.15592,1.1559,1.15592],[1421639160,1.15592,1.15596,1.15592,1.15596],[1421639220,1.15596,1.15597,1.15593,1.15596],[1421639280,1.15596,1.15596,1.15586,1.15591],[1421639340,1.1559,1.15597,1.15588,1.15597],[1421639400,1.15596,1.15599,1.15596,1.15598],[1421639460,1.15597,1.15599,1.15594,1.15598],[1421639520,1.15597,1.15601,1.1559,1.15593],[1421639580,1.15592,1.15597,1.15592,1.15597],[1421639640,1.15595,1.15597,1.15588,1.15595],[1421639700,1.15595,1.15607,1.1559,1.15598],[1421639760,1.15599,1.15613,1.15599,1.15612],[1421639820,1.15612,1.15617,1.15612,1.15613],[1421639880,1.15613,1.15617,1.15612,1.15612],[1421639940,1.15613,1.15613,1.15597,1.15606],[1421640000,1.15608,1.15624,1.15608,1.15622],[1421640060,1.15622,1.15622,1.15621,1.15621],[1421640120,1.1562,1.1562,1.156,1.1561],[1421640180,1.15611,1.15613,1.15611,1.15611],[1421640240,1.15613,1.15614,1.15573,1.15574],[1421640300,1.15575,1.15593,1.15575,1.1558],[1421640360,1.15581,1.15584,1.1558,1.1558],[1421640420,1.15579,1.15581,1.15577,1.15577],[1421640480,1.15577,1.15588,1.15577,1.15587],[1421640540,1.15587,1.15588,1.15586,1.15588],[1421640600,1.15587,1.15599,1.15587,1.15593],[1421640660,1.15595,1.15599,1.1559,1.15597],[1421640720,1.15599,1.15599,1.15577,1.15579],[1421640780,1.15579,1.15588,1.15575,1.1558],[1421640840,1.1558,1.15594,1.15575,1.15594],[1421640900,1.15594,1.15599,1.1559,1.15592],[1421640960,1.15594,1.15596,1.15583,1.15587],[1421641020,1.1559,1.1559,1.15586,1.15588],[1421641080,1.15591,1.15591,1.15573,1.1558],[1421641140,1.15581,1.15593,1.15581,1.15589],[1421641200,1.15589,1.15593,1.15587,1.15588],[1421641260,1.15588,1.15589,1.15576,1.15586],[1421641320,1.15582,1.1559,1.15577,1.15577],[1421641380,1.15577,1.15578,1.15577,1.15577],[1421641440,1.15577,1.15585,1.15577,1.15585],[1421641500,1.15584,1.15584,1.15581,1.15581],[1421641560,1.15581,1.15581,1.15577,1.15578],[1421641620,1.15577,1.15578,1.15572,1.15577],[1421641680,1.15578,1.15578,1.15577,1.15577],[1421641740,1.15578,1.1558,1.15577,1.15579],[1421641800,1.15579,1.15587,1.15578,1.1558],[1421641860,1.15579,1.15587,1.15579,1.15587],[1421641920,1.15586,1.15586,1.15583,1.15584],[1421641980,1.15585,1.15586,1.15578,1.1558],[1421642040,1.15581,1.15581,1.15579,1.15579],[1421642100,1.15579,1.15579,1.15572,1.15572],[1421642160,1.15572,1.15572,1.15565,1.15567],[1421642220,1.15568,1.15573,1.15568,1.15573],[1421642280,1.15572,1.15586,1.15572,1.15578],[1421642340,1.15576,1.15576,1.15572,1.15574],[1421642400,1.15572,1.15574,1.15558,1.15558],[1421642460,1.15559,1.1556,1.15551,1.15558],[1421642520,1.15558,1.15559,1.15556,1.15556],[1421642580,1.15556,1.15556,1.15553,1.15553],[1421642640,1.15553,1.15556,1.15546,1.15546],[1421642700,1.15546,1.15547,1.15545,1.15547],[1421642760,1.15547,1.1555,1.15547,1.15549],[1421642820,1.15549,1.15559,1.15546,1.15548],[1421642880,1.15548,1.15575,1.15548,1.15568],[1421642940,1.15568,1.15571,1.15566,1.15567],[1421643000,1.15566,1.15568,1.15561,1.15568],[1421643060,1.15568,1.1557,1.15568,1.15569],[1421643120,1.1557,1.1557,1.15561,1.15561],[1421643180,1.15561,1.15569,1.15561,1.15567],[1421643240,1.15567,1.15569,1.15566,1.15568],[1421643300,1.15568,1.1557,1.15568,1.15568],[1421643360,1.15567,1.15576,1.15566,1.15571],[1421643420,1.1557,1.15576,1.1557,1.15571],[1421643480,1.15571,1.15573,1.15569,1.15571],[1421643540,1.15571,1.15575,1.15559,1.15568],[1421643600,1.15568,1.15573,1.15568,1.15573],[1421643660,1.15575,1.15583,1.15568,1.1557],[1421643720,1.1557,1.1557,1.15548,1.15556],[1421643780,1.15556,1.15562,1.15538,1.1556],[1421643840,1.15558,1.15558,1.15549,1.1555],[1421643900,1.15551,1.15558,1.1554,1.15547],[1421643960,1.15547,1.15548,1.15536,1.15537],[1421644020,1.15537,1.15548,1.15532,1.15548],[1421644080,1.15548,1.15555,1.15548,1.15553],[1421644140,1.15553,1.15565,1.15547,1.15549],[1421644200,1.15551,1.15558,1.15551,1.15557],[1421644260,1.15555,1.15555,1.15539,1.15542],[1421644320,1.15542,1.15544,1.15541,1.15544],[1421644380,1.15542,1.15555,1.15542,1.15555],[1421644440,1.15557,1.15559,1.15552,1.15552],[1421644500,1.15553,1.15555,1.15552,1.15553],[1421644560,1.15551,1.1556,1.15551,1.15558],[1421644620,1.15558,1.15559,1.15546,1.15559],[1421644680,1.15558,1.15566,1.15558,1.15562],[1421644740,1.15562,1.15566,1.15562,1.15562],[1421644800,1.15565,1.15565,1.15559,1.1556],[1421644860,1.1556,1.1556,1.15542,1.15546],[1421644920,1.15545,1.15555,1.15544,1.15552],[1421644980,1.15554,1.15559,1.15551,1.15557],[1421645040,1.1556,1.1556,1.15556,1.1556],[1421645100,1.1556,1.15567,1.1556,1.15567],[1421645160,1.15566,1.15568,1.15566,1.15568],[1421645220,1.15568,1.15573,1.15567,1.15571],[1421645280,1.15571,1.15576,1.15569,1.15569],[1421645340,1.1557,1.15571,1.1556,1.15569],[1421645400,1.1557,1.1557,1.1556,1.15562],[1421645460,1.15564,1.15574,1.15564,1.15571],[1421645520,1.15571,1.15574,1.15571,1.15571],[1421645580,1.15573,1.15581,1.15571,1.15579],[1421645640,1.1558,1.15586,1.15576,1.15582],[1421645700,1.15582,1.15582,1.15577,1.15577],[1421645760,1.1558,1.15602,1.1558,1.15592],[1421645820,1.15592,1.15596,1.15591,1.15592],[1421645880,1.15591,1.15596,1.15591,1.15595],[1421645940,1.15595,1.15598,1.15595,1.15595],[1421646000,1.15596,1.15596,1.1559,1.15591],[1421646060,1.15592,1.15596,1.15587,1.15587],[1421646120,1.15584,1.15587,1.15577,1.15577],[1421646180,1.15577,1.15581,1.15573,1.15573],[1421646240,1.15573,1.15579,1.15573,1.15577],[1421646300,1.15578,1.15579,1.15577,1.15577],[1421646360,1.15578,1.15582,1.15577,1.15577],[1421646420,1.15578,1.15578,1.15571,1.15576],[1421646480,1.15576,1.15576,1.15575,1.15576],[1421646540,1.15576,1.1558,1.15576,1.1558],[1421646600,1.15581,1.15592,1.1558,1.15582],[1421646660,1.15583,1.15586,1.15582,1.15582],[1421646720,1.15584,1.15584,1.15581,1.15581],[1421646780,1.15585,1.15588,1.15585,1.15585],[1421646840,1.15586,1.15589,1.15579,1.15579],[1421646900,1.15581,1.15582,1.15576,1.15576],[1421646960,1.15576,1.15617,1.15576,1.15617],[1421647020,1.15619,1.15625,1.15607,1.15608],[1421647080,1.15606,1.15626,1.15606,1.1562],[1421647140,1.15619,1.15622,1.15607,1.15616],[1421647200,1.15611,1.15628,1.15609,1.1562],[1421647260,1.15619,1.15621,1.15581,1.1559],[1421647320,1.15591,1.15629,1.15591,1.15623],[1421647380,1.15623,1.15623,1.15573,1.15578],[1421647440,1.15578,1.15632,1.15578,1.1563],[1421647500,1.15629,1.1566,1.15617,1.1566],[1421647560,1.1566,1.15661,1.1561,1.1561],[1421647620,1.1561,1.15615,1.15576,1.15576],[1421647680,1.15577,1.15578,1.15563,1.15568],[1421647740,1.15569,1.1559,1.15569,1.15588],[1421647800,1.15588,1.15597,1.15588,1.15596],[1421647860,1.15597,1.15597,1.15592,1.15595],[1421647920,1.15593,1.15596,1.1558,1.1558],[1421647980,1.15581,1.15582,1.15577,1.15577],[1421648040,1.15576,1.15578,1.15574,1.15576],[1421648100,1.15574,1.15574,1.15567,1.15569],[1421648160,1.15568,1.15581,1.15562,1.15573],[1421648220,1.15575,1.15585,1.15575,1.1558],[1421648280,1.1558,1.15584,1.15559,1.15559],[1421648340,1.15559,1.15565,1.15557,1.15557],[1421648400,1.15557,1.15557,1.15549,1.15551],[1421648460,1.15551,1.15551,1.15528,1.15537],[1421648520,1.15537,1.15539,1.15521,1.15527],[1421648580,1.15529,1.15548,1.15527,1.15547],[1421648640,1.15548,1.15548,1.15535,1.15535],[1421648700,1.15535,1.15545,1.1553,1.15542],[1421648760,1.15539,1.15546,1.15536,1.15546],[1421648820,1.15546,1.15546,1.15541,1.15541],[1421648880,1.15542,1.15546,1.15542,1.15546],[1421648940,1.15546,1.15578,1.15546,1.15578],[1421649000,1.15579,1.15591,1.15579,1.15581],[1421649060,1.15581,1.15581,1.15525,1.15525],[1421649120,1.15526,1.1555,1.15526,1.1555],[1421649180,1.15549,1.1557,1.15548,1.15567],[1421649240,1.15567,1.15569,1.15566,1.15566],[1421649300,1.15566,1.15569,1.15566,1.15566],[1421649360,1.15565,1.15565,1.1556,1.1556],[1421649420,1.15557,1.15571,1.15556,1.15569],[1421649480,1.15569,1.15569,1.15566,1.15567],[1421649540,1.15567,1.15568,1.15566,1.15567],[1421649600,1.15567,1.15567,1.15557,1.15559],[1421649660,1.15559,1.1557,1.15558,1.1557],[1421649720,1.1557,1.1557,1.15565,1.15569],[1421649780,1.1557,1.15576,1.15569,1.15574],[1421649840,1.15574,1.15577,1.15572,1.15573],[1421649900,1.15573,1.15592,1.15571,1.15592],[1421649960,1.15592,1.15595,1.1557,1.15572],[1421650020,1.15573,1.15616,1.15573,1.15606],[1421650080,1.15609,1.1561,1.15594,1.15603],[1421650140,1.15603,1.15611,1.15598,1.15609],[1421650200,1.15609,1.15611,1.15603,1.15608],[1421650260,1.15605,1.1561,1.15604,1.15608],[1421650320,1.15608,1.15612,1.15602,1.15602],[1421650380,1.15601,1.15601,1.15591,1.156],[1421650440,1.15599,1.15623,1.15598,1.15621],[1421650500,1.15622,1.15654,1.15609,1.15651],[1421650560,1.15651,1.15672,1.15636,1.15667],[1421650620,1.15667,1.1571,1.1566,1.1566],[1421650680,1.15659,1.15676,1.1564,1.15676],[1421650740,1.15676,1.15692,1.15676,1.15686],[1421650800,1.15687,1.15687,1.15664,1.15672],[1421650860,1.15671,1.15688,1.15652,1.15659],[1421650920,1.1566,1.15675,1.15652,1.15669],[1421650980,1.1567,1.15688,1.1567,1.15688],[1421651040,1.15687,1.1575,1.15679,1.1575],[1421651100,1.1575,1.1575,1.15716,1.15727],[1421651160,1.15727,1.15789,1.15716,1.15786],[1421651220,1.15787,1.15821,1.15756,1.15788],[1421651280,1.15788,1.15788,1.1575,1.15752],[1421651340,1.15753,1.15779,1.15746,1.15778],[1421651400,1.15779,1.15786,1.15757,1.15781],[1421651460,1.15781,1.15781,1.15752,1.15777],[1421651520,1.15777,1.15782,1.15752,1.15779],[1421651580,1.15781,1.15793,1.15764,1.15769],[1421651640,1.1577,1.1579,1.15765,1.15765],[1421651700,1.15767,1.15777,1.1575,1.1575],[1421651760,1.1575,1.15758,1.15747,1.15749],[1421651820,1.1575,1.1575,1.1571,1.1571],[1421651880,1.15711,1.15717,1.15707,1.15716],[1421651940,1.15716,1.15716,1.15681,1.15694],[1421652000,1.15693,1.15715,1.15689,1.15714],[1421652060,1.15714,1.15714,1.15689,1.15704],[1421652120,1.15705,1.15706,1.15685,1.15706],[1421652180,1.15709,1.15741,1.15709,1.15741],[1421652240,1.1574,1.15759,1.15727,1.15727],[1421652300,1.15729,1.15762,1.15725,1.15762],[1421652360,1.15764,1.15804,1.15764,1.1579],[1421652420,1.1579,1.15795,1.15781,1.15788],[1421652480,1.15786,1.15798,1.15771,1.15794],[1421652540,1.15795,1.1581,1.15789,1.15805],[1421652600,1.15806,1.15817,1.15795,1.15811],[1421652660,1.15812,1.15823,1.15797,1.15802],[1421652720,1.15802,1.15804,1.15785,1.15785],[1421652780,1.15785,1.15829,1.15773,1.15829],[1421652840,1.1583,1.15856,1.15827,1.15838],[1421652900,1.15837,1.15848,1.1583,1.15843],[1421652960,1.15841,1.15848,1.15809,1.15823],[1421653020,1.15823,1.15836,1.15818,1.15823],[1421653080,1.15822,1.15823,1.15802,1.15807],[1421653140,1.15806,1.15807,1.15737,1.15763],[1421653200,1.15765,1.15783,1.15765,1.15772],[1421653260,1.1577,1.15776,1.157,1.15711],[1421653320,1.15711,1.15749,1.15688,1.15745],[1421653380,1.15744,1.15744,1.15709,1.1572],[1421653440,1.1572,1.15721,1.1571,1.15711],[1421653500,1.15711,1.15711,1.15696,1.15696],[1421653560,1.15696,1.15696,1.15677,1.15684],[1421653620,1.15686,1.15707,1.15686,1.15702],[1421653680,1.15703,1.15706,1.15697,1.15704],[1421653740,1.15705,1.15706,1.15681,1.15691],[1421653800,1.15691,1.15691,1.15652,1.15652],[1421653860,1.15649,1.15649,1.1559,1.15627],[1421653920,1.15629,1.15638,1.1559,1.15601],[1421653980,1.15599,1.15614,1.15583,1.1559],[1421654040,1.15591,1.15625,1.15587,1.15622],[1421654100,1.15624,1.15652,1.15607,1.15625],[1421654160,1.15625,1.1567,1.15614,1.15614],[1421654220,1.15614,1.15621,1.15582,1.15589],[1421654280,1.15589,1.15592,1.15549,1.15549],[1421654340,1.15551,1.15591,1.15551,1.1559],[1421654400,1.1559,1.1559,1.15539,1.15561],[1421654460,1.15563,1.15564,1.15514,1.15523],[1421654520,1.15524,1.15553,1.15517,1.1554],[1421654580,1.15542,1.15579,1.1554,1.15555],[1421654640,1.15555,1.15584,1.15555,1.15575],[1421654700,1.15575,1.15585,1.1556,1.15582],[1421654760,1.15582,1.15582,1.15553,1.15555],[1421654820,1.15556,1.1557,1.15556,1.15562],[1421654880,1.15561,1.15567,1.15559,1.15564],[1421654940,1.15566,1.15576,1.15562,1.15563],[1421655000,1.15564,1.15572,1.15552,1.15556],[1421655060,1.15557,1.15578,1.15549,1.15576],[1421655120,1.15573,1.15623,1.15566,1.1561],[1421655180,1.15607,1.15709,1.15588,1.15706],[1421655240,1.15712,1.15752,1.15667,1.15752],[1421655300,1.15752,1.15774,1.15698,1.15717],[1421655360,1.15719,1.15722,1.15681,1.15686],[1421655420,1.15686,1.15694,1.15676,1.15682],[1421655480,1.15682,1.15688,1.15655,1.15657],[1421655540,1.15656,1.15686,1.15656,1.15684],[1421655600,1.15684,1.1569,1.15658,1.15658],[1421655660,1.15658,1.15667,1.1565,1.15651],[1421655720,1.15651,1.15651,1.15635,1.15635],[1421655780,1.15635,1.15675,1.15634,1.15668],[1421655840,1.15668,1.1567,1.15665,1.15669],[1421655900,1.1567,1.15693,1.15668,1.15676],[1421655960,1.15677,1.1568,1.15633,1.15639],[1421656020,1.15641,1.15683,1.15641,1.15682],[1421656080,1.1568,1.1568,1.1565,1.1566],[1421656140,1.15661,1.15707,1.15651,1.15701],[1421656200,1.15701,1.15717,1.15691,1.15692],[1421656260,1.15695,1.15722,1.15695,1.15716],[1421656320,1.15717,1.15735,1.15711,1.15735],[1421656380,1.15733,1.15738,1.15725,1.15738],[1421656440,1.15735,1.15745,1.15727,1.15743],[1421656500,1.15743,1.15795,1.15743,1.15795],[1421656560,1.15796,1.15797,1.15761,1.15796],[1421656620,1.15796,1.15801,1.1575,1.15801],[1421656680,1.15804,1.1583,1.15799,1.15811],[1421656740,1.15811,1.15821,1.15811,1.15811],[1421656800,1.15811,1.15818,1.15811,1.15817],[1421656860,1.15816,1.15837,1.15811,1.15836],[1421656920,1.15836,1.1585,1.15814,1.1582],[1421656980,1.15823,1.15845,1.15817,1.15835],[1421657040,1.15835,1.15844,1.15824,1.15829],[1421657100,1.15831,1.15846,1.15825,1.15844],[1421657160,1.15845,1.15846,1.15822,1.1583],[1421657220,1.15827,1.15835,1.15815,1.15816],[1421657280,1.15816,1.15841,1.15812,1.15836],[1421657340,1.15837,1.15861,1.15834,1.15856],[1421657400,1.15855,1.15894,1.15847,1.15886],[1421657460,1.15884,1.15893,1.15872,1.15891],[1421657520,1.15892,1.15892,1.15875,1.15881],[1421657580,1.15882,1.15882,1.15866,1.15875],[1421657640,1.15875,1.15918,1.15875,1.15916],[1421657700,1.15915,1.15919,1.15894,1.15903],[1421657760,1.15902,1.15919,1.15879,1.15881],[1421657820,1.15881,1.15891,1.15845,1.15851],[1421657880,1.1585,1.15862,1.15841,1.15851],[1421657940,1.15854,1.15873,1.15838,1.1584],[1421658000,1.1584,1.1586,1.15835,1.15844],[1421658060,1.15851,1.15866,1.15827,1.1585],[1421658120,1.1584,1.15856,1.15834,1.15835],[1421658180,1.15833,1.15833,1.15816,1.15816],[1421658240,1.15816,1.15847,1.15816,1.15842],[1421658300,1.15841,1.15844,1.15833,1.15833],[1421658360,1.15833,1.15846,1.1583,1.15831],[1421658420,1.1583,1.15856,1.15825,1.15856],[1421658480,1.15857,1.15888,1.15855,1.15888],[1421658540,1.15889,1.15917,1.15889,1.15896],[1421658600,1.15897,1.159,1.15856,1.15869],[1421658660,1.15869,1.15921,1.15867,1.15919],[1421658720,1.15919,1.15964,1.15918,1.1596],[1421658780,1.15959,1.15963,1.15931,1.15949],[1421658840,1.15949,1.15955,1.15934,1.15936],[1421658900,1.15937,1.15965,1.15923,1.15945],[1421658960,1.15945,1.15955,1.15897,1.15919],[1421659020,1.1592,1.15948,1.15918,1.15946],[1421659080,1.15946,1.15962,1.15946,1.15951],[1421659140,1.15949,1.15949,1.159,1.15909],[1421659200,1.15916,1.1595,1.15915,1.15937],[1421659260,1.15937,1.15967,1.15936,1.15957],[1421659320,1.15957,1.15964,1.15951,1.15955],[1421659380,1.15955,1.16001,1.15955,1.15996],[1421659440,1.15998,1.16039,1.15992,1.16033],[1421659500,1.16033,1.16097,1.1603,1.1609],[1421659560,1.1609,1.16159,1.16086,1.16137],[1421659620,1.16135,1.16144,1.1612,1.16126],[1421659680,1.16127,1.16129,1.16103,1.16106],[1421659740,1.16106,1.16108,1.1609,1.16108],[1421659800,1.16109,1.16127,1.16102,1.16125],[1421659860,1.16125,1.16169,1.16116,1.16156],[1421659920,1.16157,1.16158,1.16105,1.16135],[1421659980,1.16136,1.16167,1.16125,1.16167],[1421660040,1.16166,1.16181,1.16138,1.16173],[1421660100,1.16172,1.16217,1.16172,1.16209],[1421660160,1.16208,1.16212,1.16171,1.16172],[1421660220,1.16173,1.1618,1.16165,1.16173],[1421660280,1.16173,1.16181,1.16164,1.16181],[1421660340,1.16181,1.16243,1.16181,1.16243],[1421660400,1.16242,1.16251,1.16223,1.16223],[1421660460,1.16225,1.16283,1.16223,1.16268],[1421660520,1.16267,1.16267,1.16217,1.16227],[1421660580,1.16227,1.16259,1.16225,1.16249],[1421660640,1.16249,1.1625,1.16233,1.16233],[1421660700,1.16233,1.16237,1.16205,1.16214],[1421660760,1.16215,1.16215,1.16184,1.16184],[1421660820,1.16185,1.16201,1.16154,1.16154],[1421660880,1.16157,1.16174,1.1615,1.16155],[1421660940,1.16155,1.16182,1.16148,1.16176],[1421661000,1.1617,1.1618,1.1617,1.1617],[1421661060,1.16166,1.16166,1.1615,1.16153],[1421661120,1.16152,1.16165,1.1615,1.16159],[1421661180,1.16158,1.16171,1.16147,1.16147],[1421661240,1.16148,1.16169,1.16141,1.16163],[1421661300,1.16162,1.16166,1.16136,1.16144],[1421661360,1.16145,1.16177,1.16137,1.16159],[1421661420,1.16158,1.16158,1.1613,1.16135],[1421661480,1.16134,1.16135,1.16095,1.16128],[1421661540,1.16128,1.16159,1.16111,1.16158],[1421661600,1.1616,1.1616,1.16121,1.16148],[1421661660,1.16148,1.16156,1.16105,1.16113],[1421661720,1.16113,1.16113,1.16093,1.16097],[1421661780,1.16098,1.16099,1.1607,1.16086],[1421661840,1.16086,1.16124,1.16084,1.16093],[1421661900,1.16093,1.16107,1.16087,1.16106],[1421661960,1.16104,1.16124,1.16102,1.16113],[1421662020,1.16113,1.16115,1.16077,1.1608],[1421662080,1.16082,1.161,1.16075,1.16085],[1421662140,1.16085,1.16085,1.16071,1.16081],[1421662200,1.16081,1.16083,1.16068,1.16068],[1421662260,1.16067,1.16067,1.16025,1.16035],[1421662320,1.16036,1.16041,1.16026,1.16032],[1421662380,1.16032,1.16042,1.16032,1.16039],[1421662440,1.1604,1.16045,1.16026,1.16034],[1421662500,1.16031,1.16031,1.16002,1.16005],[1421662560,1.16006,1.16008,1.1599,1.15994],[1421662620,1.15995,1.16034,1.15994,1.16023],[1421662680,1.16022,1.1607,1.16017,1.16068],[1421662740,1.16068,1.1607,1.16031,1.16043],[1421662800,1.16042,1.16053,1.16032,1.1604],[1421662860,1.16041,1.1606,1.16041,1.16046],[1421662920,1.16046,1.16058,1.16041,1.16058],[1421662980,1.16059,1.16059,1.15996,1.16],[1421663040,1.15999,1.16003,1.15963,1.15967],[1421663100,1.15968,1.15989,1.15967,1.15988],[1421663160,1.15988,1.1599,1.15985,1.15987],[1421663220,1.15986,1.16007,1.15985,1.16],[1421663280,1.16001,1.16006,1.15986,1.15987],[1421663340,1.15987,1.15987,1.1597,1.15975],[1421663400,1.15975,1.15995,1.15975,1.15995],[1421663460,1.15995,1.15997,1.15991,1.15996],[1421663520,1.15996,1.16016,1.15996,1.1601],[1421663580,1.16012,1.16013,1.15975,1.15984],[1421663640,1.15984,1.15999,1.15978,1.15979],[1421663700,1.15979,1.15984,1.15978,1.15982],[1421663760,1.1598,1.1598,1.1595,1.15957],[1421663820,1.15957,1.1597,1.1595,1.15958],[1421663880,1.15955,1.15955,1.15942,1.15949],[1421663940,1.15946,1.15949,1.15927,1.15927],[1421664000,1.15924,1.15937,1.15909,1.1593],[1421664060,1.15931,1.15931,1.15896,1.15898],[1421664120,1.15896,1.15913,1.15895,1.15908],[1421664180,1.15908,1.1592,1.15906,1.1592],[1421664240,1.15921,1.15924,1.1591,1.15912],[1421664300,1.15915,1.1592,1.15907,1.15915],[1421664360,1.15915,1.15984,1.15915,1.1598],[1421664420,1.15979,1.15992,1.15976,1.15991],[1421664480,1.15992,1.16012,1.15985,1.16002],[1421664540,1.16002,1.16002,1.1598,1.1598],[1421664600,1.15981,1.15987,1.15959,1.15984],[1421664660,1.15984,1.16001,1.15966,1.15984],[1421664720,1.15983,1.15983,1.15946,1.15951],[1421664780,1.15951,1.15969,1.15951,1.15962],[1421664840,1.15962,1.15977,1.15949,1.15954],[1421664900,1.15954,1.16015,1.15944,1.16013],[1421664960,1.16008,1.16018,1.16005,1.1601],[1421665020,1.16012,1.16021,1.16004,1.16017],[1421665080,1.16016,1.1602,1.16013,1.16019],[1421665140,1.16019,1.1602,1.16005,1.16005],[1421665200,1.16003,1.16017,1.15973,1.16017],[1421665260,1.16018,1.16025,1.16014,1.16022],[1421665320,1.16022,1.16024,1.15996,1.15996],[1421665380,1.15996,1.16015,1.15923,1.15923],[1421665440,1.15919,1.15956,1.15918,1.15946],[1421665500,1.15948,1.15957,1.15948,1.15957],[1421665560,1.15956,1.15976,1.15955,1.15976],[1421665620,1.15977,1.15977,1.15964,1.15964],[1421665680,1.15964,1.15977,1.15956,1.15971],[1421665740,1.15971,1.15976,1.15963,1.15969],[1421665800,1.15969,1.15979,1.15963,1.15966],[1421665860,1.15966,1.15971,1.15948,1.15969],[1421665920,1.15969,1.15984,1.15961,1.1597],[1421665980,1.1597,1.16005,1.15964,1.16001],[1421666040,1.16002,1.16009,1.15996,1.16007],[1421666100,1.16007,1.16016,1.16,1.16011],[1421666160,1.16013,1.16031,1.16013,1.16026],[1421666220,1.16025,1.16032,1.16021,1.16029],[1421666280,1.16034,1.16054,1.16027,1.16054],[1421666340,1.16053,1.1608,1.16053,1.16078],[1421666400,1.16079,1.16081,1.16028,1.16056],[1421666460,1.16058,1.16079,1.16056,1.16065],[1421666520,1.16067,1.16076,1.16065,1.16068],[1421666580,1.16068,1.16072,1.16065,1.16066],[1421666640,1.16066,1.16066,1.16034,1.16035],[1421666700,1.1603,1.16031,1.15981,1.15989],[1421666760,1.15987,1.15989,1.1595,1.15964],[1421666820,1.15965,1.15978,1.15934,1.15939],[1421666880,1.15939,1.15947,1.15935,1.15946],[1421666940,1.15946,1.15984,1.15946,1.15955],[1421667000,1.15953,1.1597,1.15915,1.1594],[1421667060,1.15938,1.15943,1.15872,1.15899],[1421667120,1.15899,1.15908,1.15881,1.15908],[1421667180,1.15907,1.15908,1.159,1.15908],[1421667240,1.15908,1.15942,1.15905,1.15918],[1421667300,1.15917,1.15945,1.15915,1.15941],[1421667360,1.15941,1.15955,1.15937,1.15949],[1421667420,1.15949,1.15961,1.15948,1.15959],[1421667480,1.1596,1.1596,1.15948,1.15948],[1421667540,1.1595,1.15951,1.15944,1.15946],[1421667600,1.15947,1.15956,1.1594,1.15943],[1421667660,1.15941,1.15972,1.15934,1.15959],[1421667720,1.1596,1.15968,1.15956,1.15956],[1421667780,1.15956,1.15956,1.15911,1.15911],[1421667840,1.15912,1.15925,1.1591,1.1591],[1421667900,1.1591,1.15912,1.15909,1.15911],[1421667960,1.15911,1.15912,1.1589,1.15901],[1421668020,1.159,1.15909,1.15884,1.15892],[1421668080,1.15891,1.15893,1.15869,1.15876],[1421668140,1.15877,1.15898,1.15868,1.15883],[1421668200,1.15882,1.15883,1.15865,1.15865],[1421668260,1.15866,1.15911,1.15855,1.15907],[1421668320,1.15906,1.1595,1.15905,1.1595],[1421668380,1.1595,1.15953,1.15945,1.15949],[1421668440,1.15949,1.1595,1.15929,1.15931],[1421668500,1.15932,1.15932,1.15916,1.15931],[1421668560,1.15931,1.15974,1.15929,1.1597],[1421668620,1.1597,1.15982,1.15968,1.15968],[1421668680,1.15968,1.15968,1.15895,1.15909],[1421668740,1.15908,1.15908,1.15878,1.1588],[1421668800,1.15882,1.15887,1.15873,1.15887],[1421668860,1.15885,1.15894,1.15862,1.15862],[1421668920,1.15862,1.15923,1.15859,1.1592],[1421668980,1.1592,1.15944,1.1591,1.15927],[1421669040,1.15927,1.15956,1.15927,1.15956],[1421669100,1.15957,1.15965,1.15935,1.15953],[1421669160,1.15951,1.1599,1.15951,1.15985],[1421669220,1.15986,1.15989,1.1596,1.15985],[1421669280,1.15986,1.15997,1.15975,1.15975],[1421669340,1.15979,1.15991,1.15947,1.15991],[1421669400,1.15991,1.15993,1.15975,1.15975],[1421669460,1.15975,1.15982,1.15975,1.15975],[1421669520,1.15976,1.15997,1.15975,1.15996],[1421669580,1.15996,1.15997,1.15963,1.15963],[1421669640,1.15962,1.15962,1.15922,1.15923],[1421669700,1.15923,1.15966,1.15922,1.15965],[1421669760,1.15967,1.1597,1.15951,1.15965],[1421669820,1.15965,1.15972,1.15954,1.15955],[1421669880,1.15958,1.15982,1.1595,1.15982],[1421669940,1.15979,1.15992,1.15966,1.15986],[1421670000,1.15986,1.15991,1.1598,1.15989],[1421670060,1.1599,1.1599,1.15977,1.15981],[1421670120,1.15979,1.15979,1.15968,1.15976],[1421670180,1.15975,1.1599,1.15969,1.15986],[1421670240,1.15986,1.15995,1.15984,1.15986],[1421670300,1.15986,1.15994,1.15951,1.15993],[1421670360,1.15995,1.16022,1.15989,1.1602],[1421670420,1.16019,1.16026,1.16017,1.1602],[1421670480,1.1602,1.16023,1.15993,1.16006],[1421670540,1.16006,1.16074,1.16006,1.16074],[1421670600,1.16075,1.16075,1.16051,1.16063],[1421670660,1.16063,1.16091,1.16061,1.16075],[1421670720,1.16076,1.16083,1.16073,1.16077],[1421670780,1.16079,1.1608,1.16037,1.16037],[1421670840,1.16038,1.16047,1.1603,1.16047],[1421670900,1.16047,1.16051,1.16023,1.1603],[1421670960,1.16032,1.16058,1.16032,1.16054],[1421671020,1.16054,1.16065,1.16044,1.16049],[1421671080,1.16049,1.16049,1.16011,1.16016],[1421671140,1.16015,1.16016,1.1598,1.15983],[1421671200,1.15984,1.15985,1.15964,1.15977],[1421671260,1.15976,1.1599,1.15969,1.15986],[1421671320,1.15986,1.15987,1.15968,1.1598],[1421671380,1.15982,1.16111,1.15982,1.1606],[1421671440,1.1606,1.16082,1.16036,1.16066],[1421671500,1.16064,1.16073,1.16047,1.16056],[1421671560,1.16056,1.16062,1.1602,1.16038],[1421671620,1.1604,1.16067,1.1604,1.16051],[1421671680,1.16051,1.16061,1.16038,1.16043],[1421671740,1.16042,1.16042,1.1602,1.1603],[1421671800,1.16031,1.16046,1.16029,1.16038],[1421671860,1.16041,1.16046,1.16038,1.16039],[1421671920,1.16038,1.16047,1.16029,1.16031],[1421671980,1.16031,1.16043,1.1603,1.16039],[1421672040,1.16038,1.1607,1.16038,1.1607],[1421672100,1.16071,1.16078,1.16055,1.16059],[1421672160,1.1606,1.16078,1.16045,1.16068],[1421672220,1.16068,1.16072,1.16055,1.1607],[1421672280,1.16072,1.161,1.16072,1.16091],[1421672340,1.16091,1.16091,1.16051,1.16063],[1421672400,1.16064,1.16128,1.16062,1.1612],[1421672460,1.1612,1.16144,1.16112,1.16141],[1421672520,1.1614,1.16141,1.16121,1.16141],[1421672580,1.16146,1.16195,1.16146,1.1619],[1421672640,1.1619,1.16231,1.1619,1.16206],[1421672700,1.16206,1.16225,1.16176,1.1618],[1421672760,1.1618,1.16197,1.16165,1.16169],[1421672820,1.16168,1.16168,1.16124,1.16135],[1421672880,1.16134,1.16155,1.16134,1.1615],[1421672940,1.16151,1.16151,1.16125,1.16125],[1421673000,1.16125,1.16125,1.16104,1.16117],[1421673060,1.1612,1.16121,1.16111,1.16116],[1421673120,1.16115,1.16125,1.16108,1.16115],[1421673180,1.16115,1.16121,1.16074,1.16082],[1421673240,1.16082,1.16083,1.16018,1.16018],[1421673300,1.16019,1.16037,1.16005,1.16016],[1421673360,1.16017,1.16052,1.16015,1.16032],[1421673420,1.16031,1.16081,1.16031,1.16067],[1421673480,1.16065,1.16068,1.16015,1.16055],[1421673540,1.16057,1.16084,1.16057,1.16074],[1421673600,1.16074,1.16086,1.1602,1.16049],[1421673660,1.16049,1.16061,1.16032,1.16035],[1421673720,1.16035,1.16044,1.16031,1.1604],[1421673780,1.1604,1.16042,1.16026,1.16038],[1421673840,1.16038,1.16048,1.16025,1.16025],[1421673900,1.16026,1.16083,1.16024,1.16083],[1421673960,1.16083,1.16097,1.16066,1.16069],[1421674020,1.1607,1.16076,1.16039,1.16076],[1421674080,1.16075,1.16088,1.16063,1.16086],[1421674140,1.16086,1.16097,1.16084,1.16086],[1421674200,1.16087,1.161,1.16074,1.16096],[1421674260,1.16096,1.16106,1.16086,1.16103],[1421674320,1.16103,1.16172,1.1609,1.16165],[1421674380,1.16167,1.16168,1.1614,1.16144],[1421674440,1.16144,1.16175,1.16139,1.1616],[1421674500,1.16162,1.16168,1.16149,1.16168],[1421674560,1.16169,1.16195,1.16169,1.16194],[1421674620,1.16195,1.16199,1.1618,1.16187],[1421674680,1.1619,1.16203,1.1618,1.16201],[1421674740,1.16201,1.16202,1.16185,1.16186],[1421674800,1.16188,1.1619,1.16146,1.16164],[1421674860,1.16165,1.16166,1.16134,1.16137],[1421674920,1.16137,1.16157,1.16135,1.16154],[1421674980,1.16155,1.16155,1.16146,1.16146],[1421675040,1.16146,1.16156,1.16146,1.16155],[1421675100,1.16156,1.16156,1.16145,1.16156],[1421675160,1.16155,1.16166,1.16155,1.16164],[1421675220,1.16164,1.16165,1.16156,1.16162],[1421675280,1.16161,1.16162,1.16156,1.16156],[1421675340,1.16156,1.16156,1.16145,1.16145],[1421675400,1.16146,1.16155,1.16145,1.16155],[1421675460,1.16155,1.16155,1.1614,1.16147],[1421675520,1.16147,1.16156,1.16145,1.16146],[1421675580,1.16146,1.16155,1.16144,1.16155],[1421675640,1.16154,1.16154,1.16145,1.16145],[1421675700,1.16146,1.16146,1.16139,1.1614],[1421675760,1.16139,1.16151,1.16134,1.16143],[1421675820,1.16143,1.16143,1.1613,1.1613],[1421675880,1.16129,1.16129,1.16115,1.16121],[1421675940,1.16122,1.16128,1.16099,1.16102],[1421676000,1.16106,1.16109,1.16085,1.16086],[1421676060,1.16086,1.16109,1.16085,1.16101],[1421676120,1.16101,1.16111,1.1609,1.16101],[1421676180,1.16102,1.16132,1.161,1.16126],[1421676240,1.16126,1.16132,1.16089,1.16089],[1421676300,1.16087,1.16089,1.16074,1.16077],[1421676360,1.16075,1.16081,1.16074,1.16081],[1421676420,1.16079,1.16096,1.16058,1.16059],[1421676480,1.16061,1.16061,1.16048,1.1606],[1421676540,1.1606,1.1606,1.16036,1.16041],[1421676600,1.16041,1.16048,1.16004,1.16008],[1421676660,1.16008,1.16062,1.16004,1.16042],[1421676720,1.16042,1.16161,1.16037,1.16161],[1421676780,1.16161,1.16167,1.16123,1.16139],[1421676840,1.1614,1.16171,1.16139,1.1617],[1421676900,1.16171,1.1618,1.16169,1.16173],[1421676960,1.16172,1.16181,1.1617,1.16178],[1421677020,1.1618,1.16181,1.16166,1.16171],[1421677080,1.16172,1.16172,1.16156,1.16171],[1421677140,1.16171,1.16175,1.16156,1.16166],[1421677200,1.16166,1.16167,1.1613,1.1613],[1421677260,1.16131,1.16157,1.16116,1.16134],[1421677320,1.16134,1.16134,1.16118,1.16121],[1421677380,1.1612,1.16129,1.1611,1.16116],[1421677440,1.16115,1.16122,1.16106,1.16121],[1421677500,1.16119,1.16131,1.16117,1.16129],[1421677560,1.16127,1.16133,1.16124,1.16129],[1421677620,1.1613,1.1613,1.1612,1.16126],[1421677680,1.16126,1.16143,1.16125,1.16141],[1421677740,1.16142,1.16183,1.16141,1.16183],[1421677800,1.16183,1.16192,1.16176,1.16176],[1421677860,1.16177,1.16177,1.16152,1.16155],[1421677920,1.16154,1.16159,1.16151,1.16151],[1421677980,1.16156,1.16161,1.16154,1.16156],[1421678040,1.16158,1.16172,1.16158,1.16161],[1421678100,1.16161,1.1617,1.16153,1.16155],[1421678160,1.16155,1.16161,1.16153,1.16156],[1421678220,1.16156,1.16161,1.16155,1.16155],[1421678280,1.16157,1.16161,1.16146,1.16147],[1421678340,1.16147,1.16147,1.16126,1.16126],[1421678400,1.16126,1.16126,1.16109,1.1611],[1421678460,1.1611,1.16117,1.16106,1.16116],[1421678520,1.16116,1.16131,1.16116,1.16128],[1421678580,1.1613,1.16161,1.1613,1.16147],[1421678640,1.16147,1.16161,1.16128,1.1616],[1421678700,1.16159,1.16163,1.16136,1.16139],[1421678760,1.16138,1.16142,1.16128,1.16128],[1421678820,1.16129,1.16135,1.16125,1.16133],[1421678880,1.16134,1.16187,1.16111,1.16158],[1421678940,1.16158,1.16202,1.16131,1.16188],[1421679000,1.16188,1.16202,1.1616,1.1616],[1421679060,1.1616,1.1619,1.16155,1.16158],[1421679120,1.1616,1.16192,1.16159,1.16192],[1421679180,1.16194,1.16235,1.16191,1.1623],[1421679240,1.1623,1.1626,1.16218,1.16221],[1421679300,1.1622,1.16244,1.16198,1.16242],[1421679360,1.16243,1.16262,1.16239,1.16262],[1421679420,1.16261,1.16261,1.16221,1.16221],[1421679480,1.16221,1.16247,1.16221,1.16245],[1421679540,1.16246,1.16246,1.16219,1.16219],[1421679600,1.16216,1.16222,1.16212,1.16213],[1421679660,1.16211,1.16227,1.16209,1.16217],[1421679720,1.16219,1.16226,1.162,1.16217],[1421679780,1.16216,1.16222,1.16203,1.16218],[1421679840,1.16218,1.16226,1.16215,1.16226],[1421679900,1.16225,1.16232,1.16196,1.16197],[1421679960,1.16196,1.16196,1.16163,1.16177],[1421680020,1.16178,1.16187,1.16158,1.16158],[1421680080,1.16159,1.16173,1.16142,1.16171],[1421680140,1.16171,1.16223,1.16161,1.1622],[1421680200,1.16221,1.16271,1.16221,1.16247],[1421680260,1.16247,1.1626,1.16241,1.16247],[1421680320,1.16248,1.16263,1.16247,1.16258],[1421680380,1.16256,1.16273,1.1625,1.16265],[1421680440,1.16266,1.16268,1.16245,1.16248],[1421680500,1.16247,1.16265,1.16247,1.16259],[1421680560,1.16258,1.16258,1.16241,1.16244],[1421680620,1.16241,1.16282,1.16241,1.1628],[1421680680,1.1628,1.16281,1.16251,1.16251],[1421680740,1.16251,1.16252,1.16231,1.1625],[1421680800,1.1625,1.16273,1.16249,1.16265],[1421680860,1.16264,1.16283,1.16258,1.16282],[1421680920,1.16282,1.16282,1.16256,1.16256],[1421680980,1.16254,1.1627,1.16246,1.16258],[1421681040,1.16257,1.16283,1.16252,1.16281],[1421681100,1.1628,1.163,1.1628,1.16295],[1421681160,1.16296,1.16297,1.16279,1.16282],[1421681220,1.16281,1.16302,1.16276,1.1629],[1421681280,1.16289,1.16289,1.16276,1.16276],[1421681340,1.16276,1.16276,1.16238,1.16259],[1421681400,1.16259,1.16273,1.16256,1.16271],[1421681460,1.16271,1.16289,1.16266,1.16281],[1421681520,1.1628,1.16342,1.1628,1.16337],[1421681580,1.16336,1.16341,1.163,1.16309],[1421681640,1.1631,1.1632,1.16306,1.1632],[1421681700,1.16319,1.16339,1.16305,1.16339],[1421681760,1.16341,1.16349,1.16338,1.16341],[1421681820,1.16341,1.16343,1.16315,1.16316],[1421681880,1.16316,1.16356,1.16304,1.16355],[1421681940,1.16354,1.16363,1.16349,1.16361],[1421682000,1.16362,1.16388,1.16362,1.16367],[1421682060,1.16369,1.16377,1.16357,1.16377],[1421682120,1.16377,1.16386,1.16361,1.16361],[1421682180,1.16362,1.1637,1.16344,1.16352],[1421682240,1.1635,1.16356,1.1634,1.1634],[1421682300,1.1634,1.16345,1.16334,1.16335],[1421682360,1.16335,1.16344,1.16328,1.16339],[1421682420,1.16339,1.1634,1.16325,1.16326],[1421682480,1.16326,1.1634,1.1632,1.16339],[1421682540,1.16337,1.16345,1.16334,1.1634],[1421682600,1.16339,1.16341,1.16324,1.16341],[1421682660,1.16339,1.1634,1.1633,1.16336],[1421682720,1.16336,1.16364,1.16334,1.16357],[1421682780,1.16357,1.16375,1.1632,1.1632],[1421682840,1.16321,1.1633,1.163,1.16315],[1421682900,1.16315,1.16315,1.16295,1.16297],[1421682960,1.16297,1.163,1.16264,1.16264],[1421683020,1.16266,1.16287,1.1626,1.16264],[1421683080,1.16265,1.16281,1.16264,1.16271],[1421683140,1.16273,1.1633,1.16272,1.16311],[1421683200,1.16314,1.16316,1.16276,1.16288],[1421683260,1.16288,1.16296,1.16279,1.16296],[1421683320,1.16296,1.16305,1.16285,1.16305],[1421683380,1.16305,1.1632,1.16296,1.16304],[1421683440,1.16302,1.16303,1.16275,1.16285],[1421683500,1.16287,1.16292,1.16278,1.16278],[1421683560,1.16278,1.16287,1.16278,1.16287],[1421683620,1.16284,1.16302,1.16283,1.163],[1421683680,1.163,1.1631,1.16288,1.16309],[1421683740,1.1631,1.1631,1.16281,1.16286],[1421683800,1.16287,1.16297,1.1628,1.16297],[1421683860,1.16297,1.16297,1.1625,1.1625],[1421683920,1.16251,1.16251,1.16234,1.16235],[1421683980,1.16236,1.16252,1.16227,1.16252],[1421684040,1.16252,1.16256,1.16248,1.16251],[1421684100,1.16251,1.16272,1.1625,1.16272],[1421684160,1.16273,1.16322,1.16273,1.16305],[1421684220,1.16305,1.16305,1.16294,1.16299],[1421684280,1.163,1.16321,1.16293,1.16298],[1421684340,1.163,1.16307,1.1628,1.16281],[1421684400,1.16281,1.16288,1.16272,1.1628],[1421684460,1.16277,1.16301,1.16275,1.16298],[1421684520,1.16298,1.16302,1.16291,1.16293],[1421684580,1.16293,1.16317,1.16292,1.16316],[1421684640,1.16314,1.1635,1.16314,1.16348],[1421684700,1.1635,1.16387,1.16349,1.16361],[1421684760,1.1636,1.1636,1.16315,1.16322],[1421684820,1.16323,1.16341,1.16318,1.16318],[1421684880,1.16318,1.16319,1.16248,1.16258],[1421684940,1.16258,1.16307,1.16257,1.16306],[1421685000,1.16305,1.16308,1.16294,1.16295],[1421685060,1.16298,1.16299,1.16265,1.16279],[1421685120,1.1628,1.16292,1.16269,1.1629],[1421685180,1.1629,1.16296,1.16265,1.16278],[1421685240,1.16277,1.16277,1.16266,1.16267],[1421685300,1.16266,1.16292,1.16261,1.16291],[1421685360,1.16293,1.16302,1.1629,1.1629],[1421685420,1.1629,1.16295,1.16286,1.16295],[1421685480,1.16296,1.1631,1.16296,1.16301],[1421685540,1.16301,1.16308,1.163,1.16305],[1421685600,1.16306,1.16313,1.16304,1.16313],[1421685660,1.16311,1.16321,1.16307,1.16315],[1421685720,1.16318,1.16321,1.163,1.16301],[1421685780,1.16302,1.16318,1.16301,1.16309],[1421685840,1.16312,1.16313,1.16309,1.16312],[1421685900,1.16312,1.16312,1.16301,1.16302],[1421685960,1.16302,1.16324,1.16297,1.16318],[1421686020,1.16317,1.16317,1.1629,1.16303],[1421686080,1.16302,1.16311,1.16298,1.16306],[1421686140,1.16305,1.1631,1.16288,1.16289],[1421686200,1.1629,1.1629,1.16255,1.16264],[1421686260,1.16264,1.16289,1.16255,1.16289],[1421686320,1.1629,1.16299,1.16265,1.16266],[1421686380,1.16265,1.16265,1.16244,1.16254],[1421686440,1.16253,1.16257,1.16249,1.16255],[1421686500,1.16254,1.16254,1.16214,1.16214],[1421686560,1.16214,1.16222,1.16205,1.16219],[1421686620,1.1622,1.16231,1.16219,1.16231],[1421686680,1.16232,1.16244,1.16221,1.16242],[1421686740,1.16241,1.16243,1.16217,1.16218],[1421686800,1.16217,1.16221,1.16214,1.16217],[1421686860,1.16216,1.16238,1.16216,1.16231],[1421686920,1.16231,1.16271,1.16231,1.16271],[1421686980,1.1627,1.16295,1.1627,1.16291],[1421687040,1.16291,1.16291,1.16272,1.16281],[1421687100,1.16279,1.16279,1.16266,1.16269],[1421687160,1.16269,1.16285,1.16268,1.16282],[1421687220,1.16282,1.16282,1.16246,1.16246],[1421687280,1.16247,1.16248,1.16237,1.16237],[1421687340,1.16236,1.16245,1.16234,1.16234],[1421687400,1.16235,1.16252,1.16235,1.16243],[1421687460,1.16245,1.16245,1.16235,1.16235],[1421687520,1.16235,1.1624,1.16235,1.1624],[1421687580,1.16239,1.16245,1.1623,1.16236],[1421687640,1.16235,1.16236,1.16229,1.16231],[1421687700,1.16231,1.16239,1.16229,1.16236],[1421687760,1.16237,1.16238,1.1623,1.16232],[1421687820,1.16232,1.16232,1.16221,1.16223],[1421687880,1.16223,1.16228,1.16222,1.16225],[1421687940,1.16226,1.16226,1.16218,1.16225],[1421688000,1.16226,1.16227,1.16225,1.16225],[1421688060,1.16226,1.16245,1.16226,1.16226],[1421688120,1.16225,1.16225,1.16217,1.1622],[1421688180,1.16223,1.16228,1.16221,1.16221],[1421688240,1.16222,1.16231,1.16221,1.16231],[1421688300,1.16231,1.16242,1.16228,1.1624],[1421688360,1.1624,1.16248,1.16238,1.16248],[1421688420,1.16248,1.16257,1.16245,1.16256],[1421688480,1.16257,1.16261,1.16257,1.1626],[1421688540,1.1626,1.16265,1.16258,1.16259],[1421688600,1.16258,1.16258,1.16234,1.16234],[1421688660,1.16234,1.16252,1.16234,1.16248],[1421688720,1.16249,1.16249,1.16227,1.1623],[1421688780,1.16231,1.16231,1.16229,1.16229],[1421688840,1.1623,1.1623,1.16226,1.16227],[1421688900,1.16226,1.16229,1.16218,1.16228],[1421688960,1.16227,1.16229,1.16223,1.16223],[1421689020,1.16222,1.16227,1.16221,1.16222],[1421689080,1.16223,1.16223,1.1622,1.16222],[1421689140,1.16223,1.16226,1.16219,1.16221],[1421689200,1.16222,1.16224,1.16218,1.16219],[1421689260,1.1622,1.16224,1.16217,1.16224],[1421689320,1.16222,1.16224,1.16214,1.16215],[1421689380,1.16215,1.16216,1.16211,1.16214],[1421689440,1.1621,1.16213,1.1619,1.16193],[1421689500,1.16192,1.16215,1.16191,1.16215],[1421689560,1.16214,1.16223,1.16214,1.16223],[1421689620,1.16221,1.16221,1.16214,1.16217],[1421689680,1.1622,1.16224,1.16217,1.16219],[1421689740,1.1622,1.16225,1.16214,1.16221],[1421689800,1.16219,1.1622,1.16213,1.16216],[1421689860,1.16214,1.16216,1.16211,1.16213],[1421689920,1.16214,1.16215,1.16195,1.16203],[1421689980,1.16201,1.16203,1.16193,1.16193],[1421690040,1.16192,1.16192,1.16143,1.16143],[1421690100,1.16143,1.16143,1.161,1.16121],[1421690160,1.16123,1.1614,1.16116,1.16118],[1421690220,1.16117,1.16132,1.16086,1.16092],[1421690280,1.16092,1.16092,1.16029,1.16049],[1421690340,1.16049,1.16101,1.16031,1.16084],[1421690400,1.16084,1.16093,1.16041,1.16045],[1421690460,1.16045,1.16048,1.16036,1.16042],[1421690520,1.16038,1.16045,1.16037,1.16045],[1421690580,1.16045,1.16094,1.16042,1.16094],[1421690640,1.16095,1.16097,1.16087,1.1609],[1421690700,1.1609,1.1609,1.16084,1.16084],[1421690760,1.16084,1.1611,1.16084,1.16104],[1421690820,1.161,1.16104,1.16095,1.16096],[1421690880,1.16097,1.16099,1.16096,1.16099],[1421690940,1.161,1.16106,1.16098,1.16103],[1421691000,1.16103,1.16107,1.16103,1.16107],[1421691060,1.16106,1.16117,1.16106,1.16112],[1421691120,1.16113,1.16126,1.16105,1.1612],[1421691180,1.1612,1.16124,1.16115,1.16116],[1421691240,1.16115,1.16122,1.16114,1.16121],[1421691300,1.16121,1.16148,1.16121,1.16146],[1421691360,1.16145,1.16147,1.16137,1.16137],[1421691420,1.16137,1.16139,1.16134,1.16135],[1421691480,1.16132,1.16134,1.16121,1.16122],[1421691540,1.16122,1.16123,1.16117,1.1612],[1421691600,1.16121,1.16125,1.16121,1.16123],[1421691660,1.16126,1.16128,1.16123,1.16128],[1421691720,1.16127,1.16127,1.16127,1.16127],[1421691780,1.16129,1.16135,1.16123,1.16135],[1421691840,1.16135,1.16143,1.16131,1.16143],[1421691900,1.16144,1.16145,1.16138,1.16139],[1421691960,1.1614,1.1614,1.16135,1.16135],[1421692020,1.16135,1.16166,1.16133,1.16165],[1421692080,1.16166,1.16166,1.16163,1.16166],[1421692140,1.16166,1.16168,1.16155,1.16155],[1421692200,1.16155,1.16159,1.16154,1.16159],[1421692260,1.16159,1.16159,1.16158,1.16158],[1421692320,1.16158,1.16158,1.16157,1.16158],[1421692380,1.16158,1.16158,1.16158,1.16158],[1421692440,1.16158,1.16158,1.16145,1.16146],[1421692500,1.16145,1.16146,1.16115,1.16121],[1421692560,1.1612,1.16122,1.16117,1.16118],[1421692620,1.16117,1.16119,1.1609,1.16104],[1421692680,1.16106,1.16109,1.16102,1.16106],[1421692740,1.16106,1.16106,1.16099,1.16099],[1421692800,1.16101,1.16103,1.16101,1.16103],[1421692860,1.16104,1.1611,1.16101,1.16105],[1421692920,1.16105,1.16125,1.16105,1.16122],[1421692980,1.16122,1.16122,1.16118,1.16118],[1421693040,1.16118,1.16124,1.16118,1.16124],[1421693100,1.16124,1.16125,1.16124,1.16125],[1421693160,1.16127,1.16152,1.16127,1.1615],[1421693220,1.1615,1.16154,1.16147,1.16154],[1421693280,1.16153,1.16153,1.16136,1.16147],[1421693340,1.16146,1.16146,1.16145,1.16145],[1421693400,1.16145,1.16145,1.16143,1.16143],[1421693460,1.16143,1.16143,1.16142,1.16142],[1421693520,1.16142,1.16142,1.16141,1.16141],[1421693580,1.16142,1.16152,1.16139,1.16142],[1421693640,1.16142,1.16142,1.16118,1.16118],[1421693700,1.16118,1.16118,1.16092,1.16096],[1421693760,1.16096,1.16101,1.16096,1.16099],[1421693820,1.16098,1.16127,1.16098,1.16122],[1421693880,1.16123,1.16126,1.16122,1.16122],[1421693940,1.16125,1.16149,1.161,1.16144],[1421694000,1.16145,1.16148,1.16132,1.16136],[1421694060,1.16137,1.16137,1.16091,1.16093],[1421694120,1.16093,1.16097,1.16092,1.16097],[1421694180,1.161,1.16125,1.161,1.16123],[1421694240,1.16125,1.16131,1.16124,1.16127],[1421694300,1.16127,1.16139,1.16127,1.16135],[1421694360,1.16134,1.16155,1.16134,1.16143],[1421694420,1.16143,1.16143,1.16135,1.16135],[1421694480,1.16136,1.16136,1.16105,1.16106],[1421694540,1.16104,1.16105,1.16092,1.16096],[1421694600,1.16097,1.16099,1.16094,1.16099],[1421694660,1.16098,1.16105,1.16098,1.16105],[1421694720,1.16105,1.16108,1.16104,1.16107],[1421694780,1.16107,1.16126,1.16107,1.16124],[1421694840,1.16124,1.16125,1.1612,1.16125],[1421694900,1.16127,1.16132,1.16127,1.16128],[1421694960,1.16128,1.16135,1.16126,1.16134],[1421695020,1.16132,1.16138,1.16131,1.16135],[1421695080,1.16135,1.16135,1.1613,1.16131],[1421695140,1.16131,1.16139,1.16131,1.16139],[1421695200,1.16141,1.16154,1.16141,1.16147],[1421695260,1.16146,1.16146,1.16139,1.16142],[1421695320,1.16142,1.16158,1.1614,1.16158],[1421695380,1.16158,1.16158,1.16154,1.16158],[1421695440,1.16156,1.16156,1.16154,1.16156],[1421695500,1.16156,1.16156,1.16155,1.16156],[1421695560,1.16156,1.16156,1.16155,1.16155],[1421695620,1.16154,1.16158,1.16153,1.16155],[1421695680,1.16154,1.16156,1.16153,1.16154],[1421695740,1.16154,1.16156,1.16154,1.16156],[1421695800,1.16155,1.16157,1.1615,1.16151],[1421695860,1.16153,1.16156,1.16137,1.16137],[1421695920,1.16141,1.16152,1.1614,1.16142],[1421695980,1.16137,1.16141,1.16135,1.16138],[1421696040,1.16139,1.1614,1.16137,1.1614],[1421696100,1.1614,1.16142,1.1614,1.16141],[1421696160,1.16141,1.16141,1.16118,1.16136],[1421696220,1.16135,1.16135,1.16128,1.16135],[1421696280,1.16136,1.16136,1.16116,1.16116],[1421696340,1.16118,1.16122,1.16114,1.16122],[1421696400,1.16122,1.16122,1.16113,1.16114],[1421696460,1.16113,1.16114,1.1611,1.1611],[1421696520,1.1611,1.1611,1.16065,1.16065],[1421696580,1.16065,1.16066,1.16064,1.16064],[1421696640,1.16064,1.16082,1.16064,1.16082],[1421696700,1.16083,1.1609,1.16081,1.16088],[1421696760,1.16089,1.16092,1.16078,1.1608],[1421696820,1.16081,1.16081,1.16061,1.16061],[1421696880,1.16061,1.16073,1.16052,1.16071],[1421696940,1.1607,1.16071,1.16033,1.16033],[1421697000,1.16033,1.16043,1.16032,1.16035],[1421697060,1.16033,1.16039,1.16033,1.16038],[1421697120,1.16038,1.16064,1.16036,1.16063],[1421697180,1.16065,1.16069,1.16061,1.16069],[1421697240,1.16069,1.1607,1.16041,1.16041],[1421697300,1.16041,1.1605,1.1604,1.16044],[1421697360,1.16042,1.16042,1.16029,1.16031],[1421697420,1.16028,1.16029,1.16021,1.16026],[1421697480,1.16026,1.16026,1.16015,1.16018],[1421697540,1.16019,1.1602,1.16013,1.16014],[1421697600,1.16016,1.16016,1.16013,1.16013],[1421697660,1.16012,1.16024,1.16012,1.16024],[1421697720,1.16023,1.16034,1.16023,1.16029],[1421697780,1.16029,1.16029,1.16021,1.16022],[1421697840,1.16022,1.16036,1.16022,1.16036],[1421697900,1.16037,1.16055,1.16037,1.16053],[1421697960,1.1605,1.1605,1.1604,1.16042],[1421698020,1.16042,1.16042,1.1604,1.16041],[1421698080,1.16041,1.16041,1.16033,1.16037],[1421698140,1.16037,1.16037,1.16034,1.16035],[1421698200,1.16035,1.16054,1.16035,1.1604],[1421698260,1.1604,1.1605,1.1604,1.16044],[1421698320,1.16044,1.16055,1.16042,1.16042],[1421698380,1.16042,1.16042,1.1604,1.16042],[1421698440,1.16041,1.16044,1.16041,1.16043],[1421698500,1.16043,1.16043,1.16035,1.16035],[1421698560,1.16035,1.16043,1.16035,1.16043],[1421698620,1.16044,1.16047,1.16036,1.16036],[1421698680,1.16036,1.16038,1.16033,1.16034],[1421698740,1.16034,1.16034,1.16032,1.16034],[1421698800,1.16034,1.1605,1.16034,1.16047],[1421698860,1.16047,1.16052,1.16044,1.16047],[1421698920,1.16047,1.16048,1.16035,1.16038],[1421698980,1.16037,1.16039,1.16034,1.16035],[1421699040,1.16035,1.16035,1.16034,1.16034],[1421699100,1.16034,1.16048,1.16033,1.16033],[1421699160,1.16033,1.16045,1.16033,1.16041],[1421699220,1.16041,1.16044,1.16041,1.16044],[1421699280,1.16045,1.1605,1.16045,1.16047],[1421699340,1.16046,1.16047,1.16045,1.16047],[1421699400,1.16046,1.16047,1.16045,1.16047],[1421699460,1.16046,1.16047,1.16046,1.16047],[1421699520,1.16046,1.16046,1.16046,1.16046],[1421699580,1.16046,1.16049,1.16046,1.16049],[1421699640,1.16047,1.16047,1.16047,1.16047],[1421699700,1.16048,1.16049,1.16047,1.16049],[1421699760,1.1605,1.16051,1.16032,1.16037],[1421699820,1.16037,1.16038,1.16035,1.16035],[1421699880,1.16035,1.16048,1.16035,1.16039],[1421699940,1.16039,1.1605,1.16039,1.16041],[1421700000,1.1604,1.16046,1.16038,1.16043],[1421700060,1.16044,1.16045,1.16044,1.16045],[1421700120,1.16044,1.16047,1.16044,1.16046],[1421700180,1.16046,1.16048,1.16046,1.16048],[1421700240,1.16049,1.16049,1.16042,1.16046],[1421700300,1.16048,1.16048,1.16045,1.16048],[1421700360,1.16048,1.16048,1.16048,1.16048],[1421700420,1.1605,1.16057,1.1605,1.16057],[1421700480,1.16057,1.16078,1.16056,1.16073],[1421700540,1.16073,1.16084,1.16071,1.1608],[1421700600,1.16079,1.16079,1.16073,1.16073],[1421700660,1.16073,1.16074,1.16073,1.16073],[1421700720,1.16073,1.16079,1.1607,1.16076],[1421700780,1.16076,1.16092,1.16067,1.16091],[1421700840,1.16091,1.16096,1.1609,1.16092],[1421700900,1.16092,1.16098,1.16087,1.16092],[1421700960,1.16093,1.16093,1.16084,1.16084],[1421701020,1.16084,1.16089,1.16083,1.16083],[1421701080,1.16083,1.16085,1.1608,1.16084],[1421701140,1.16084,1.16093,1.16078,1.16092],[1421701200,1.16091,1.16091,1.16082,1.16083],[1421701260,1.16082,1.16087,1.16082,1.16082],[1421701320,1.16082,1.16084,1.16045,1.16045],[1421701380,1.16045,1.16062,1.16045,1.16059],[1421701440,1.16059,1.16063,1.16059,1.1606],[1421701500,1.16062,1.16063,1.1605,1.16051],[1421701560,1.16049,1.16053,1.16049,1.16052],[1421701620,1.16051,1.16053,1.16051,1.16051],[1421701680,1.16051,1.16055,1.16049,1.16052],[1421701740,1.16053,1.16054,1.16053,1.16054],[1421701800,1.16054,1.16073,1.1605,1.16073],[1421701860,1.16074,1.16077,1.16073,1.16077],[1421701920,1.16077,1.16081,1.16063,1.16066],[1421701980,1.16066,1.16067,1.16065,1.16065],[1421702040,1.16065,1.16074,1.16063,1.16067],[1421702100,1.16069,1.16078,1.16068,1.16068],[1421702160,1.16063,1.16063,1.16063,1.16063],[1421702220,1.16065,1.16077,1.16065,1.16077],[1421702280,1.16072,1.16077,1.16063,1.16063],[1421702340,1.16064,1.16082,1.16064,1.16082],[1421702400,1.16082,1.16082,1.1608,1.16082],[1421702460,1.16082,1.16083,1.16082,1.16083],[1421702520,1.16082,1.16082,1.16082,1.16082],[1421702580,1.16082,1.16082,1.1608,1.1608],[1421702640,1.1608,1.1608,1.16078,1.16078],[1421702700,1.16078,1.16079,1.16076,1.16076],[1421702760,1.16076,1.16076,1.16057,1.16058],[1421702820,1.16058,1.16062,1.16058,1.16062],[1421702880,1.16063,1.16063,1.16063,1.16063],[1421702940,1.16062,1.16062,1.16048,1.16056],[1421703000,1.16056,1.16056,1.16056,1.16056],[1421703060,1.16058,1.16066,1.16058,1.16066],[1421703120,1.16066,1.16082,1.16065,1.16076],[1421703180,1.16075,1.16075,1.16075,1.16075],[1421703240,1.16073,1.16081,1.16073,1.1608],[1421703300,1.1608,1.1608,1.1608,1.1608],[1421703360,1.1608,1.1608,1.1608,1.1608],[1421703420,1.1608,1.16083,1.1608,1.16082],[1421703480,1.16082,1.16082,1.16079,1.16082],[1421703540,1.16082,1.16082,1.16081,1.16081],[1421703600,1.16082,1.161,1.16079,1.16088],[1421703660,1.16088,1.1609,1.16088,1.16088],[1421703720,1.16089,1.16103,1.16089,1.16102],[1421703780,1.16101,1.16107,1.161,1.161],[1421703840,1.161,1.16101,1.161,1.16101],[1421703900,1.16101,1.16107,1.16097,1.16107],[1421703960,1.16107,1.16107,1.16099,1.16099],[1421704020,1.16099,1.161,1.16099,1.16099],[1421704080,1.16099,1.16099,1.16096,1.16098],[1421704140,1.16098,1.16098,1.16087,1.16091],[1421704200,1.16092,1.16092,1.16086,1.16088],[1421704260,1.16087,1.16095,1.16087,1.16094],[1421704320,1.16094,1.16094,1.16092,1.16092],[1421704380,1.16092,1.16092,1.16054,1.16065],[1421704440,1.16064,1.16067,1.16064,1.16066],[1421704500,1.16065,1.16068,1.16065,1.16068],[1421704560,1.16067,1.16068,1.16064,1.16064],[1421704620,1.16064,1.16065,1.1606,1.1606],[1421704680,1.16059,1.16062,1.1605,1.1605],[1421704740,1.1605,1.16069,1.16047,1.16069],[1421704800,1.16048,1.16052,1.16039,1.16039],[1421704860,1.16036,1.16042,1.16036,1.16039],[1421704920,1.16046,1.16053,1.16046,1.16053],[1421704980,1.16053,1.16053,1.16053,1.16053],[1421705040,1.16053,1.16058,1.16053,1.16058],[1421705100,1.16058,1.16058,1.16057,1.16057],[1421705160,1.16058,1.16063,1.16058,1.16058],[1421705220,1.16056,1.16057,1.16056,1.16056],[1421705280,1.16054,1.16078,1.16054,1.16078],[1421705340,1.16082,1.16092,1.16076,1.16076],[1421705400,1.16076,1.16076,1.1605,1.16071],[1421705460,1.16071,1.16071,1.16057,1.16059],[1421705520,1.1606,1.1607,1.1606,1.1607],[1421705580,1.16071,1.16072,1.16071,1.16072],[1421705640,1.16073,1.16084,1.16072,1.16084],[1421705700,1.16084,1.16084,1.16061,1.16063],[1421705760,1.16064,1.16077,1.16063,1.16077],[1421705820,1.16081,1.16086,1.16062,1.16066],[1421705880,1.16065,1.16065,1.16062,1.16062],[1421705940,1.16062,1.16062,1.16062,1.16062],[1421706000,1.16062,1.16062,1.16062,1.16062],[1421706060,1.16063,1.16069,1.16063,1.16069],[1421706120,1.16069,1.16071,1.16067,1.16071],[1421706180,1.16073,1.16073,1.16062,1.16062],[1421706240,1.16062,1.16074,1.16062,1.16067],[1421706300,1.16066,1.16066,1.1606,1.16061],[1421706360,1.16061,1.16067,1.16048,1.16048],[1421706420,1.16049,1.16049,1.16038,1.16041],[1421706480,1.16042,1.16049,1.16038,1.16043],[1421706540,1.16046,1.1607,1.16045,1.16055],[1421706600,1.16055,1.16055,1.16044,1.16044],[1421706660,1.16044,1.16044,1.16044,1.16044],[1421706720,1.16044,1.16053,1.16044,1.16046],[1421706780,1.16046,1.16048,1.16046,1.16048],[1421706840,1.16047,1.16048,1.16044,1.16044],[1421706900,1.16053,1.1606,1.16047,1.16047],[1421706960,1.16046,1.16062,1.16046,1.1605],[1421707020,1.16048,1.16048,1.16037,1.16037],[1421707080,1.16037,1.16042,1.16037,1.16042],[1421707140,1.16042,1.16047,1.1604,1.16044],[1421707200,1.16046,1.16047,1.16041,1.16041],[1421707260,1.16041,1.16042,1.16041,1.16042],[1421707320,1.16041,1.16041,1.16038,1.16038],[1421707380,1.16038,1.16041,1.16038,1.1604],[1421707440,1.16039,1.1604,1.16039,1.16039],[1421707500,1.1604,1.16042,1.1604,1.16041],[1421707560,1.16042,1.16042,1.16041,1.16042],[1421707620,1.16041,1.16042,1.1604,1.16041],[1421707680,1.16041,1.16042,1.16041,1.16042],[1421707740,1.16041,1.16042,1.16041,1.16041],[1421707800,1.16041,1.16041,1.16041,1.16041],[1421707860,1.1604,1.16041,1.16038,1.16039],[1421707920,1.16038,1.16038,1.16037,1.16037],[1421707980,1.16037,1.16037,1.16037,1.16037],[1421708040,1.16037,1.16037,1.16033,1.16033],[1421708100,1.16033,1.16034,1.16033,1.16034],[1421708160,1.16034,1.16034,1.16033,1.16033],[1421708220,1.16033,1.16034,1.16033,1.16034],[1421708280,1.16034,1.16034,1.16034,1.16034],[1421708340,1.16034,1.16045,1.16034,1.16045],[1421708400,1.1604,1.16045,1.16036,1.16045],[1421708460,1.16045,1.16061,1.16045,1.16061],[1421708520,1.16061,1.16061,1.16054,1.16054],[1421708580,1.16055,1.16064,1.16055,1.16064],[1421708640,1.16064,1.16065,1.1606,1.16063],[1421708700,1.16063,1.16065,1.16057,1.16057],[1421708760,1.16057,1.16058,1.16046,1.16047],[1421708820,1.16047,1.16056,1.16046,1.1605],[1421708880,1.16049,1.16052,1.16038,1.1604],[1421708940,1.16037,1.16041,1.16037,1.16037],[1421709000,1.16037,1.16037,1.1603,1.1603],[1421709060,1.1603,1.16034,1.16029,1.16032],[1421709120,1.16032,1.16035,1.16031,1.16032],[1421709180,1.16036,1.16037,1.16034,1.16035],[1421709240,1.16036,1.16045,1.16035,1.16037],[1421709300,1.16037,1.16038,1.16036,1.16037],[1421709360,1.16037,1.16044,1.16035,1.16038],[1421709420,1.16038,1.16041,1.16029,1.16029],[1421709480,1.1603,1.1603,1.16029,1.16029],[1421709540,1.16029,1.16029,1.1602,1.16021],[1421709600,1.16022,1.1603,1.16021,1.16029],[1421709660,1.16029,1.1603,1.16027,1.1603],[1421709720,1.16029,1.16032,1.16029,1.16031],[1421709780,1.16031,1.16032,1.16029,1.1603],[1421709840,1.16031,1.16033,1.16029,1.1603],[1421709900,1.1603,1.16032,1.16026,1.16028],[1421709960,1.16027,1.16029,1.1602,1.1602],[1421710020,1.16021,1.16022,1.16011,1.16011],[1421710080,1.16017,1.16017,1.16015,1.16016],[1421710140,1.16017,1.16018,1.16012,1.16013],[1421710200,1.16013,1.16013,1.16011,1.16012],[1421710260,1.16012,1.16014,1.16011,1.16014],[1421710320,1.16013,1.16013,1.15991,1.15993],[1421710380,1.15994,1.16001,1.15992,1.15996],[1421710440,1.15995,1.16001,1.15991,1.15992],[1421710500,1.15991,1.15997,1.15989,1.15994],[1421710560,1.15995,1.15995,1.15961,1.15965],[1421710620,1.15967,1.15969,1.15945,1.15945],[1421710680,1.15945,1.15945,1.15931,1.1594],[1421710740,1.15939,1.1594,1.15925,1.15927],[1421710800,1.15928,1.15934,1.15925,1.15931],[1421710860,1.15932,1.15933,1.15912,1.15923],[1421710920,1.15925,1.15958,1.15925,1.15954],[1421710980,1.15955,1.15957,1.15949,1.15954],[1421711040,1.15953,1.15953,1.15945,1.15945],[1421711100,1.15946,1.15947,1.15944,1.15947],[1421711160,1.15947,1.15947,1.15927,1.15932],[1421711220,1.15932,1.15932,1.15912,1.15912],[1421711280,1.15912,1.1593,1.15912,1.15921],[1421711340,1.1592,1.15928,1.15913,1.15923],[1421711400,1.15922,1.15945,1.15922,1.15942],[1421711460,1.15943,1.15954,1.15943,1.15954],[1421711520,1.15953,1.15957,1.15951,1.15954],[1421711580,1.15954,1.15955,1.15952,1.15953],[1421711640,1.15954,1.15962,1.15948,1.15951],[1421711700,1.1595,1.15955,1.1595,1.15952],[1421711760,1.15952,1.15952,1.15946,1.15948],[1421711820,1.15948,1.15953,1.15947,1.15951],[1421711880,1.15952,1.15953,1.15946,1.15953],[1421711940,1.15952,1.15954,1.15945,1.15947],[1421712000,1.15946,1.1597,1.15942,1.1597],[1421712060,1.15969,1.1598,1.15959,1.1598],[1421712120,1.1598,1.15987,1.15973,1.15981],[1421712180,1.15981,1.15987,1.15978,1.15985],[1421712240,1.15985,1.15985,1.15982,1.15982],[1421712300,1.15984,1.16012,1.15981,1.16],[1421712360,1.16002,1.16013,1.16,1.16011],[1421712420,1.16011,1.16017,1.16003,1.16003],[1421712480,1.16003,1.16003,1.15987,1.15987],[1421712540,1.15987,1.15987,1.15967,1.15967],[1421712600,1.15967,1.15975,1.15961,1.15975],[1421712660,1.15976,1.15976,1.15953,1.15955],[1421712720,1.15956,1.15958,1.15934,1.15936],[1421712780,1.15937,1.15939,1.15929,1.15937],[1421712840,1.15936,1.15936,1.15926,1.15932],[1421712900,1.15932,1.15934,1.15927,1.15928],[1421712960,1.15929,1.15931,1.15925,1.15928],[1421713020,1.15929,1.15931,1.15912,1.15913],[1421713080,1.15913,1.15921,1.15905,1.15905],[1421713140,1.15906,1.15915,1.15904,1.1591],[1421713200,1.15909,1.15916,1.15908,1.15915],[1421713260,1.15916,1.15927,1.1591,1.15916],[1421713320,1.15914,1.15921,1.15911,1.15918],[1421713380,1.15918,1.15921,1.15913,1.15921],[1421713440,1.1592,1.15921,1.1592,1.15921],[1421713500,1.15921,1.15928,1.15921,1.15926],[1421713560,1.15926,1.15929,1.15921,1.15928],[1421713620,1.15927,1.15929,1.15916,1.15918],[1421713680,1.15918,1.15918,1.1591,1.15916],[1421713740,1.15915,1.15917,1.15905,1.1591],[1421713800,1.1591,1.15911,1.15903,1.15909],[1421713860,1.15908,1.1591,1.15908,1.15908],[1421713920,1.15909,1.15912,1.15909,1.15911],[1421713980,1.15911,1.15918,1.15905,1.15917],[1421714040,1.15916,1.15931,1.15916,1.15931],[1421714100,1.1593,1.1593,1.15927,1.15927],[1421714160,1.15927,1.15931,1.15927,1.1593],[1421714220,1.15932,1.15932,1.15921,1.15923],[1421714280,1.15923,1.15923,1.15921,1.15923],[1421714340,1.15923,1.15926,1.15921,1.15922],[1421714400,1.15924,1.15926,1.15922,1.15924],[1421714460,1.15924,1.15932,1.15921,1.15921],[1421714520,1.15924,1.1593,1.15924,1.15928],[1421714580,1.15928,1.1594,1.15928,1.15933],[1421714640,1.15935,1.15935,1.15926,1.15931],[1421714700,1.15928,1.15945,1.15927,1.15939],[1421714760,1.15939,1.15949,1.15939,1.15948],[1421714820,1.15948,1.15953,1.15938,1.15938],[1421714880,1.15939,1.15939,1.15923,1.15926],[1421714940,1.15927,1.1593,1.15922,1.15927],[1421715000,1.15928,1.15935,1.15925,1.15926],[1421715060,1.15926,1.15927,1.15925,1.15926],[1421715120,1.15926,1.15929,1.15911,1.15914],[1421715180,1.15913,1.15916,1.1591,1.15911],[1421715240,1.15913,1.15919,1.15911,1.15919],[1421715300,1.15917,1.1592,1.15911,1.15918],[1421715360,1.15918,1.15919,1.15918,1.15918],[1421715420,1.15919,1.15922,1.15871,1.15871],[1421715480,1.15871,1.15879,1.15861,1.1587],[1421715540,1.1587,1.1587,1.15844,1.15846],[1421715600,1.15831,1.1584,1.15806,1.15836],[1421715660,1.15838,1.15845,1.15817,1.15841],[1421715720,1.15841,1.15841,1.15828,1.15833],[1421715780,1.15834,1.15834,1.15821,1.15821],[1421715840,1.15821,1.15831,1.15809,1.15831],[1421715900,1.15831,1.15839,1.15828,1.15829],[1421715960,1.15829,1.1584,1.15819,1.15828],[1421716020,1.15828,1.15845,1.15828,1.15843],[1421716080,1.15842,1.15854,1.1584,1.15848],[1421716140,1.15848,1.15848,1.15837,1.15837],[1421716200,1.15837,1.1584,1.1583,1.15839],[1421716260,1.15839,1.15839,1.15805,1.15806],[1421716320,1.15806,1.15816,1.15794,1.15808],[1421716380,1.15806,1.15809,1.15795,1.15809],[1421716440,1.15809,1.15823,1.15795,1.15796],[1421716500,1.15796,1.15802,1.15787,1.15788],[1421716560,1.15788,1.15795,1.15781,1.1579],[1421716620,1.1579,1.1579,1.1576,1.15764],[1421716680,1.15763,1.15768,1.15751,1.15757],[1421716740,1.15757,1.15767,1.15755,1.15764],[1421716800,1.15763,1.15768,1.15761,1.15761],[1421716860,1.15759,1.15761,1.15757,1.15758],[1421716920,1.1576,1.15766,1.15754,1.15755],[1421716980,1.15755,1.15755,1.15747,1.15749],[1421717040,1.15747,1.15749,1.15735,1.15737],[1421717100,1.15737,1.15758,1.15737,1.15756],[1421717160,1.15756,1.15757,1.1575,1.1575],[1421717220,1.15749,1.1576,1.15749,1.1576],[1421717280,1.15763,1.15769,1.15749,1.15749],[1421717340,1.15749,1.15754,1.15745,1.15746],[1421717400,1.15746,1.1575,1.15745,1.15745],[1421717460,1.15745,1.15749,1.15737,1.15747],[1421717520,1.15748,1.15751,1.15745,1.15745],[1421717580,1.15747,1.15758,1.15737,1.15746],[1421717640,1.15745,1.15745,1.1573,1.15739],[1421717700,1.15739,1.15743,1.1573,1.15738],[1421717760,1.1573,1.15743,1.15725,1.15742],[1421717820,1.15742,1.15746,1.15738,1.15746],[1421717880,1.15746,1.15753,1.15746,1.15751],[1421717940,1.15752,1.15754,1.15742,1.15745],[1421718000,1.15746,1.15765,1.15746,1.15763],[1421718060,1.15763,1.15802,1.15762,1.15801],[1421718120,1.158,1.15807,1.15795,1.15801],[1421718180,1.15801,1.15808,1.15799,1.158],[1421718240,1.15799,1.15819,1.15799,1.15818],[1421718300,1.15817,1.15817,1.15804,1.15808],[1421718360,1.15808,1.1584,1.15806,1.1584],[1421718420,1.15841,1.15852,1.15841,1.1585],[1421718480,1.1585,1.1585,1.15839,1.15845],[1421718540,1.15845,1.15853,1.15844,1.15851],[1421718600,1.15851,1.15891,1.15847,1.15872],[1421718660,1.15872,1.15872,1.1585,1.15857],[1421718720,1.15858,1.15865,1.15838,1.15839],[1421718780,1.15839,1.15843,1.15832,1.15841],[1421718840,1.15841,1.15852,1.15837,1.15843],[1421718900,1.15844,1.15892,1.15844,1.15881],[1421718960,1.15881,1.15881,1.15867,1.1587],[1421719020,1.1587,1.15887,1.15862,1.15877],[1421719080,1.15877,1.15886,1.15874,1.15879],[1421719140,1.15879,1.1589,1.15878,1.15885],[1421719200,1.15887,1.15894,1.15878,1.1588],[1421719260,1.15879,1.15883,1.15861,1.15867],[1421719320,1.15867,1.15867,1.1584,1.15842],[1421719380,1.15842,1.15848,1.15801,1.15801],[1421719440,1.15801,1.15839,1.15801,1.15825],[1421719500,1.15825,1.15882,1.15821,1.15876],[1421719560,1.15877,1.15882,1.1586,1.15869],[1421719620,1.15869,1.15892,1.15869,1.15888],[1421719680,1.15889,1.1589,1.15876,1.15878],[1421719740,1.1588,1.15884,1.15877,1.1588],[1421719800,1.15879,1.15881,1.15867,1.15869],[1421719860,1.15869,1.1588,1.15858,1.15876],[1421719920,1.15875,1.15884,1.15868,1.15881],[1421719980,1.15881,1.15883,1.15877,1.15879],[1421720040,1.15878,1.15881,1.15867,1.1588],[1421720100,1.1588,1.1588,1.15859,1.15859],[1421720160,1.1586,1.15868,1.1586,1.15867],[1421720220,1.15867,1.15867,1.15853,1.15853],[1421720280,1.15851,1.15874,1.15851,1.1587],[1421720340,1.15868,1.15868,1.15851,1.15861],[1421720400,1.15863,1.15863,1.1585,1.15858],[1421720460,1.15858,1.15862,1.15856,1.1586],[1421720520,1.1586,1.15881,1.1586,1.15881],[1421720580,1.1588,1.15884,1.15879,1.15883],[1421720640,1.15883,1.15886,1.1587,1.15871],[1421720700,1.15872,1.15887,1.15872,1.1588],[1421720760,1.15879,1.15894,1.15875,1.15892],[1421720820,1.15891,1.15891,1.15878,1.15878],[1421720880,1.15879,1.1588,1.15875,1.15875],[1421720940,1.15873,1.15885,1.15872,1.15877],[1421721000,1.15877,1.1588,1.15857,1.15858],[1421721060,1.15857,1.15857,1.15845,1.15848],[1421721120,1.15848,1.15851,1.15836,1.15848],[1421721180,1.15848,1.15855,1.15845,1.15847],[1421721240,1.15847,1.15847,1.15837,1.15839],[1421721300,1.15839,1.15858,1.15839,1.15851],[1421721360,1.15852,1.15868,1.15852,1.15853],[1421721420,1.15853,1.15858,1.15849,1.15857],[1421721480,1.15858,1.15868,1.15857,1.15861],[1421721540,1.1586,1.15862,1.15855,1.1586],[1421721600,1.15859,1.1587,1.15859,1.1587],[1421721660,1.15867,1.15867,1.15859,1.15861],[1421721720,1.15862,1.15862,1.15846,1.15851],[1421721780,1.15851,1.15856,1.1585,1.15855],[1421721840,1.15857,1.15869,1.15855,1.15867],[1421721900,1.15868,1.15869,1.15847,1.15853],[1421721960,1.15854,1.15855,1.15838,1.15855],[1421722020,1.15855,1.15855,1.15839,1.15842],[1421722080,1.15841,1.15842,1.15838,1.15839],[1421722140,1.15838,1.15847,1.15836,1.15838],[1421722200,1.15838,1.15847,1.15837,1.15839],[1421722260,1.1584,1.15849,1.15837,1.15839],[1421722320,1.15839,1.15841,1.15838,1.1584],[1421722380,1.1584,1.15849,1.15836,1.15836],[1421722440,1.15837,1.1584,1.15832,1.15836],[1421722500,1.15836,1.15837,1.15832,1.15837],[1421722560,1.15838,1.15843,1.15835,1.15838],[1421722620,1.15837,1.15838,1.15819,1.1582],[1421722680,1.15819,1.15821,1.15815,1.15819],[1421722740,1.15819,1.1582,1.1581,1.15817],[1421722800,1.15818,1.15826,1.15794,1.15795],[1421722860,1.15796,1.15807,1.15796,1.15803],[1421722920,1.15802,1.1581,1.15787,1.1579],[1421722980,1.1579,1.15796,1.15788,1.15788],[1421723040,1.15789,1.15805,1.15789,1.15805],[1421723100,1.15805,1.15812,1.158,1.1581],[1421723160,1.15811,1.15813,1.1581,1.15811],[1421723220,1.15811,1.15814,1.15776,1.15778],[1421723280,1.15779,1.15782,1.15766,1.15769],[1421723340,1.15769,1.15781,1.15762,1.15763],[1421723400,1.15764,1.15775,1.15764,1.15773],[1421723460,1.15771,1.15773,1.15768,1.15773],[1421723520,1.15773,1.15792,1.15771,1.15792],[1421723580,1.15791,1.15813,1.15791,1.15811],[1421723640,1.15811,1.15834,1.1581,1.15834],[1421723700,1.15833,1.1584,1.15831,1.15833],[1421723760,1.15833,1.15833,1.15813,1.15813],[1421723820,1.15814,1.1585,1.15811,1.1585],[1421723880,1.15849,1.15849,1.15848,1.15849],[1421723940,1.1585,1.15855,1.15847,1.15847],[1421724000,1.15845,1.15845,1.15837,1.15839],[1421724060,1.1584,1.15851,1.15838,1.15838],[1421724120,1.15836,1.15836,1.15818,1.15818],[1421724180,1.15816,1.15819,1.15814,1.15819],[1421724240,1.15819,1.15821,1.15818,1.15819],[1421724300,1.1582,1.15821,1.15819,1.15821],[1421724360,1.15819,1.15827,1.15816,1.15822],[1421724420,1.15822,1.15822,1.1582,1.15822],[1421724480,1.15822,1.15822,1.15817,1.1582],[1421724540,1.15819,1.1582,1.15817,1.15818],[1421724600,1.15818,1.15818,1.15813,1.15817],[1421724660,1.15816,1.15836,1.15816,1.15821],[1421724720,1.15821,1.15821,1.15787,1.15803],[1421724780,1.15804,1.15821,1.15804,1.15808],[1421724840,1.15809,1.15831,1.15809,1.15831],[1421724900,1.1583,1.15836,1.1583,1.15832],[1421724960,1.15831,1.15831,1.15828,1.15829],[1421725020,1.15829,1.15832,1.15829,1.1583],[1421725080,1.15828,1.15828,1.15818,1.15819],[1421725140,1.15819,1.15819,1.15808,1.15809],[1421725200,1.15809,1.15821,1.15809,1.15821],[1421725260,1.15822,1.15823,1.15818,1.15821],[1421725320,1.15821,1.15825,1.15821,1.15822],[1421725380,1.15822,1.15822,1.1582,1.15822],[1421725440,1.15821,1.15822,1.15821,1.15822],[1421725500,1.1582,1.15823,1.15812,1.15812],[1421725560,1.15812,1.15813,1.15801,1.15802],[1421725620,1.15801,1.15812,1.158,1.15812],[1421725680,1.15807,1.15807,1.158,1.15802],[1421725740,1.15804,1.15804,1.15801,1.15804],[1421725800,1.15801,1.15802,1.1579,1.15802],[1421725860,1.15801,1.15801,1.1579,1.15801],[1421725920,1.15802,1.15813,1.15798,1.15798],[1421725980,1.15798,1.15798,1.15778,1.15797],[1421726040,1.15797,1.15806,1.15791,1.15802],[1421726100,1.15803,1.15803,1.15801,1.15801],[1421726160,1.158,1.15801,1.158,1.15801],[1421726220,1.158,1.15801,1.158,1.158],[1421726280,1.15801,1.15803,1.158,1.15802],[1421726340,1.15803,1.1581,1.15803,1.15809],[1421726400,1.15809,1.15809,1.15797,1.15798],[1421726460,1.158,1.15807,1.15798,1.15801],[1421726520,1.15801,1.15801,1.15791,1.15791],[1421726580,1.1579,1.15792,1.1579,1.15792],[1421726640,1.1579,1.15793,1.15786,1.15791],[1421726700,1.15791,1.15795,1.1579,1.1579],[1421726760,1.15789,1.15789,1.15782,1.15789],[1421726820,1.1579,1.158,1.1579,1.158],[1421726880,1.158,1.158,1.15797,1.15798],[1421726940,1.15797,1.15812,1.15797,1.15812],[1421727000,1.15811,1.1582,1.15808,1.15818],[1421727060,1.15818,1.1582,1.15818,1.1582],[1421727120,1.1582,1.15824,1.15819,1.15822],[1421727180,1.1582,1.15831,1.1582,1.1583],[1421727240,1.15829,1.15831,1.15818,1.15821],[1421727300,1.15822,1.15825,1.15819,1.15821],[1421727360,1.1582,1.15828,1.15819,1.1582],[1421727420,1.15821,1.15822,1.1582,1.1582],[1421727480,1.1582,1.1582,1.15806,1.15806],[1421727540,1.15807,1.15811,1.15806,1.1581],[1421727600,1.15807,1.15811,1.15801,1.15801],[1421727660,1.15801,1.15801,1.15793,1.15798],[1421727720,1.15798,1.15809,1.15798,1.15809],[1421727780,1.15809,1.1581,1.15799,1.15801],[1421727840,1.15802,1.15811,1.15798,1.15798],[1421727900,1.158,1.15804,1.15796,1.15798],[1421727960,1.15799,1.15809,1.15799,1.15807],[1421728020,1.15807,1.15811,1.15806,1.1581],[1421728080,1.1581,1.1581,1.1581,1.1581],[1421728140,1.15809,1.1581,1.15806,1.15808],[1421728200,1.15806,1.15806,1.158,1.158],[1421728260,1.15798,1.158,1.15798,1.15798],[1421728320,1.15798,1.15798,1.1579,1.1579],[1421728380,1.1579,1.15792,1.1579,1.1579],[1421728440,1.15789,1.15792,1.15789,1.15791],[1421728500,1.15791,1.15803,1.15787,1.158],[1421728560,1.15801,1.15801,1.1579,1.1579],[1421728620,1.15792,1.15799,1.15792,1.15798],[1421728680,1.15799,1.158,1.15798,1.15798],[1421728740,1.158,1.158,1.15788,1.15789],[1421728800,1.15789,1.15789,1.15766,1.15769],[1421728860,1.1577,1.15776,1.15768,1.15772],[1421728920,1.15771,1.15771,1.1576,1.15771],[1421728980,1.1577,1.1578,1.15769,1.15769],[1421729040,1.15769,1.15771,1.15758,1.15758],[1421729100,1.15757,1.15768,1.15751,1.15761],[1421729160,1.15761,1.1577,1.15756,1.15756],[1421729220,1.15756,1.15763,1.15753,1.15758],[1421729280,1.1576,1.15765,1.15745,1.15749],[1421729340,1.15749,1.15751,1.15749,1.15751],[1421729400,1.1575,1.15752,1.1575,1.1575],[1421729460,1.15749,1.15763,1.15749,1.15757],[1421729520,1.15757,1.15757,1.15757,1.15757],[1421729580,1.15756,1.15756,1.15756,1.15756],[1421729640,1.15758,1.15767,1.15758,1.15767],[1421729700,1.15767,1.15773,1.15767,1.15773],[1421729760,1.15774,1.15774,1.1577,1.15771],[1421729820,1.15773,1.15775,1.15768,1.15771],[1421729880,1.15771,1.15771,1.15769,1.1577],[1421729940,1.15771,1.15777,1.15771,1.15773],[1421730000,1.15772,1.15772,1.15763,1.1577],[1421730060,1.15771,1.15773,1.15761,1.15761],[1421730120,1.15761,1.15761,1.15756,1.15757],[1421730180,1.15759,1.15762,1.15758,1.15762],[1421730240,1.15762,1.15769,1.15758,1.15761],[1421730300,1.1576,1.15769,1.15755,1.15763],[1421730360,1.15762,1.15763,1.15757,1.15763],[1421730420,1.15764,1.15771,1.15758,1.15767],[1421730480,1.15767,1.15772,1.15752,1.15768],[1421730540,1.15769,1.15783,1.15767,1.15777],[1421730600,1.15778,1.15785,1.15772,1.15773],[1421730660,1.15773,1.15773,1.1576,1.15771],[1421730720,1.15771,1.15779,1.15769,1.15778],[1421730780,1.15778,1.15781,1.15777,1.15781],[1421730840,1.15779,1.15782,1.15779,1.15779],[1421730900,1.15779,1.15779,1.15773,1.15773],[1421730960,1.15773,1.15786,1.15773,1.15784],[1421731020,1.15785,1.15786,1.15773,1.15778],[1421731080,1.15779,1.15784,1.15779,1.15784],[1421731140,1.15783,1.15788,1.15783,1.15786],[1421731200,1.15786,1.15802,1.15781,1.15801],[1421731260,1.15803,1.15804,1.15777,1.15781],[1421731320,1.15781,1.15782,1.1577,1.1577],[1421731380,1.15768,1.15771,1.15767,1.15768],[1421731440,1.15768,1.15772,1.15761,1.15762],[1421731500,1.15763,1.15775,1.15763,1.15775],[1421731560,1.15775,1.15785,1.1577,1.15785],[1421731620,1.15782,1.15785,1.1578,1.15781],[1421731680,1.15782,1.15795,1.15782,1.15794],[1421731740,1.15793,1.15799,1.15789,1.1579],[1421731800,1.1579,1.15791,1.15788,1.15788],[1421731860,1.15787,1.15787,1.15769,1.15774],[1421731920,1.15774,1.15788,1.15767,1.15786],[1421731980,1.15785,1.15794,1.15785,1.15793],[1421732040,1.15794,1.15794,1.15782,1.15784],[1421732100,1.15782,1.15791,1.15782,1.15789],[1421732160,1.15787,1.15791,1.15787,1.15791],[1421732220,1.1579,1.1579,1.15789,1.15789],[1421732280,1.15788,1.15797,1.15788,1.15797],[1421732340,1.15797,1.15821,1.15797,1.15819],[1421732400,1.15818,1.15818,1.15786,1.15786],[1421732460,1.15786,1.15794,1.15785,1.15791],[1421732520,1.15793,1.15802,1.15793,1.15799],[1421732580,1.158,1.15802,1.15799,1.15801],[1421732640,1.15802,1.15802,1.15791,1.15792],[1421732700,1.1579,1.15799,1.1579,1.15792],[1421732760,1.15792,1.15793,1.15787,1.15788],[1421732820,1.15789,1.15799,1.1578,1.15789],[1421732880,1.15789,1.15792,1.15782,1.15792],[1421732940,1.15792,1.15792,1.1579,1.1579],[1421733000,1.15789,1.15797,1.15789,1.15795],[1421733060,1.15796,1.15815,1.15796,1.15813],[1421733120,1.15813,1.15813,1.15808,1.15811],[1421733180,1.15813,1.15813,1.15811,1.15813],[1421733240,1.15813,1.15814,1.15811,1.15812],[1421733300,1.15814,1.15835,1.15814,1.15835],[1421733360,1.15836,1.1586,1.15815,1.1583],[1421733420,1.15832,1.1584,1.15817,1.15823],[1421733480,1.15821,1.15828,1.15816,1.1582],[1421733540,1.15822,1.15841,1.15822,1.1584],[1421733600,1.1584,1.15846,1.15835,1.15838],[1421733660,1.1583,1.1583,1.15782,1.15786],[1421733720,1.15786,1.15789,1.15771,1.15788],[1421733780,1.15782,1.15804,1.15782,1.15801],[1421733840,1.15801,1.15803,1.15788,1.15788],[1421733900,1.15788,1.15795,1.15787,1.15788],[1421733960,1.15788,1.15796,1.15781,1.15782],[1421734020,1.15782,1.15787,1.15771,1.15779],[1421734080,1.15778,1.15779,1.15766,1.15773],[1421734140,1.15773,1.15777,1.15767,1.15772],[1421734200,1.1577,1.15774,1.1577,1.15771],[1421734260,1.15769,1.15769,1.15757,1.15761],[1421734320,1.15761,1.15771,1.15761,1.15767],[1421734380,1.15766,1.15768,1.15758,1.15759],[1421734440,1.15759,1.1576,1.15722,1.15724],[1421734500,1.15724,1.15725,1.15684,1.15717],[1421734560,1.15717,1.15717,1.15696,1.15702],[1421734620,1.15702,1.15714,1.15699,1.15714],[1421734680,1.15714,1.15728,1.15713,1.15721],[1421734740,1.15721,1.15733,1.1572,1.15721],[1421734800,1.15721,1.15723,1.15712,1.15713],[1421734860,1.15712,1.15713,1.15685,1.15696],[1421734920,1.15699,1.15708,1.15696,1.157],[1421734980,1.15698,1.15719,1.15698,1.15716],[1421735040,1.15716,1.15721,1.15716,1.1572],[1421735100,1.15721,1.1574,1.15721,1.15739],[1421735160,1.15739,1.1574,1.15732,1.15733],[1421735220,1.15733,1.15741,1.15732,1.15741],[1421735280,1.15741,1.15742,1.1574,1.15742],[1421735340,1.15743,1.15769,1.15743,1.15764],[1421735400,1.15764,1.15766,1.15751,1.15757],[1421735460,1.15757,1.15762,1.15748,1.1575],[1421735520,1.15748,1.1575,1.15747,1.15749],[1421735580,1.15747,1.15779,1.15747,1.1577],[1421735640,1.15769,1.15769,1.15737,1.15737],[1421735700,1.15738,1.15744,1.15738,1.15741],[1421735760,1.15741,1.15743,1.1574,1.1574],[1421735820,1.15741,1.15742,1.15741,1.15742],[1421735880,1.15742,1.15751,1.15742,1.15749],[1421735940,1.15748,1.1575,1.15747,1.1575],[1421736000,1.15751,1.15761,1.15751,1.15757],[1421736060,1.15757,1.15767,1.15748,1.15765],[1421736120,1.15766,1.1578,1.15755,1.15775],[1421736180,1.15773,1.15782,1.15767,1.15782],[1421736240,1.15779,1.15795,1.15778,1.1579],[1421736300,1.15789,1.15789,1.15759,1.15764],[1421736360,1.15764,1.15764,1.15749,1.15758],[1421736420,1.15758,1.1576,1.15756,1.15757],[1421736480,1.15757,1.15757,1.15748,1.15749],[1421736540,1.1575,1.15756,1.15749,1.15756],[1421736600,1.15756,1.15763,1.15752,1.15752],[1421736660,1.15752,1.15758,1.15741,1.15757],[1421736720,1.15758,1.15758,1.15751,1.15752],[1421736780,1.15751,1.15751,1.15733,1.15738],[1421736840,1.15738,1.15738,1.15721,1.15721],[1421736900,1.1572,1.15721,1.15702,1.15712],[1421736960,1.15712,1.1572,1.15712,1.15714],[1421737020,1.15716,1.15732,1.15715,1.1573],[1421737080,1.1573,1.1573,1.15715,1.15718],[1421737140,1.15718,1.15728,1.15718,1.15721],[1421737200,1.15723,1.15728,1.15715,1.1572],[1421737260,1.15721,1.15721,1.15684,1.15692],[1421737320,1.1569,1.15704,1.15689,1.15693],[1421737380,1.15693,1.15725,1.15693,1.15724],[1421737440,1.15725,1.15729,1.15712,1.15714],[1421737500,1.15714,1.15723,1.15713,1.15722],[1421737560,1.15721,1.15741,1.15718,1.15738],[1421737620,1.15738,1.15757,1.15734,1.15752],[1421737680,1.15752,1.15768,1.15751,1.15768],[1421737740,1.15767,1.15803,1.15766,1.15797],[1421737800,1.15797,1.15797,1.15782,1.15789],[1421737860,1.15789,1.15809,1.15789,1.15807],[1421737920,1.15806,1.15815,1.15781,1.15799],[1421737980,1.15798,1.15798,1.15789,1.15791],[1421738040,1.1579,1.158,1.15783,1.15798],[1421738100,1.1581,1.15828,1.15799,1.15828],[1421738160,1.1583,1.15833,1.15795,1.15817],[1421738220,1.15816,1.15827,1.15815,1.15821],[1421738280,1.15821,1.15846,1.15821,1.15837],[1421738340,1.15839,1.15839,1.15814,1.15817],[1421738400,1.15817,1.15828,1.15794,1.15814],[1421738460,1.15814,1.15818,1.1579,1.15801],[1421738520,1.15802,1.15802,1.15778,1.15785],[1421738580,1.15786,1.15807,1.15786,1.15799],[1421738640,1.158,1.15824,1.15797,1.15823],[1421738700,1.15823,1.15855,1.15818,1.15846],[1421738760,1.15845,1.15845,1.15815,1.15825],[1421738820,1.15826,1.15839,1.15786,1.15786],[1421738880,1.15785,1.15792,1.15767,1.15767],[1421738940,1.15767,1.15795,1.15767,1.1579],[1421739000,1.15792,1.15794,1.1575,1.15771],[1421739060,1.15769,1.15799,1.15757,1.15799],[1421739120,1.15797,1.15819,1.15787,1.15816],[1421739180,1.15819,1.15839,1.15807,1.15807],[1421739240,1.15808,1.15829,1.15808,1.15827],[1421739300,1.15827,1.15848,1.15817,1.15847],[1421739360,1.15846,1.15865,1.15829,1.15865],[1421739420,1.15865,1.15869,1.15839,1.15867],[1421739480,1.15868,1.15877,1.15858,1.15877],[1421739540,1.15877,1.15881,1.15856,1.15879],[1421739600,1.15879,1.15929,1.15879,1.1592],[1421739660,1.15917,1.15917,1.15881,1.1589],[1421739720,1.15891,1.15896,1.15869,1.15896],[1421739780,1.15896,1.15913,1.15887,1.15908],[1421739840,1.15908,1.15916,1.15893,1.15894],[1421739900,1.15895,1.15923,1.15891,1.15917],[1421739960,1.15916,1.15923,1.15883,1.15888],[1421740020,1.15887,1.15891,1.15856,1.15861],[1421740080,1.15861,1.15885,1.15856,1.1588],[1421740140,1.15877,1.15917,1.1587,1.1591],[1421740200,1.15908,1.15908,1.15887,1.15906],[1421740260,1.15906,1.1591,1.15859,1.15865],[1421740320,1.15865,1.15866,1.15846,1.15858],[1421740380,1.15858,1.15879,1.15839,1.15874],[1421740440,1.15873,1.15873,1.1586,1.15861],[1421740500,1.15861,1.1587,1.15848,1.1587],[1421740560,1.1587,1.15896,1.15869,1.15889],[1421740620,1.15889,1.15896,1.15871,1.15893],[1421740680,1.15893,1.15917,1.15892,1.15911],[1421740740,1.1591,1.15923,1.15908,1.15908],[1421740800,1.15906,1.15927,1.15906,1.1591],[1421740860,1.15907,1.15913,1.15888,1.1589],[1421740920,1.15891,1.15891,1.15866,1.15886],[1421740980,1.15886,1.15888,1.15869,1.15869],[1421741040,1.15871,1.15874,1.15849,1.15851],[1421741100,1.1585,1.15861,1.1585,1.15858],[1421741160,1.15859,1.15859,1.15845,1.15848],[1421741220,1.15848,1.15855,1.15841,1.15841],[1421741280,1.15838,1.1584,1.15827,1.15828],[1421741340,1.15828,1.15836,1.15772,1.15775],[1421741400,1.15776,1.15781,1.15763,1.15765],[1421741460,1.15765,1.15776,1.15763,1.15771],[1421741520,1.15773,1.15783,1.15759,1.15764],[1421741580,1.15764,1.15789,1.15758,1.15759],[1421741640,1.15761,1.15771,1.15752,1.15771],[1421741700,1.15772,1.15792,1.15771,1.15792],[1421741760,1.15793,1.15827,1.15791,1.15823],[1421741820,1.15823,1.15855,1.15821,1.15852],[1421741880,1.15852,1.15859,1.15824,1.15839],[1421741940,1.15838,1.15851,1.15832,1.15837],[1421742000,1.15837,1.15855,1.15836,1.15841],[1421742060,1.1584,1.1585,1.15826,1.15826],[1421742120,1.15821,1.15862,1.15819,1.15862],[1421742180,1.15861,1.15889,1.15861,1.15869],[1421742240,1.15867,1.15881,1.15853,1.1588],[1421742300,1.15881,1.15881,1.1585,1.15862],[1421742360,1.15863,1.15881,1.15861,1.15873],[1421742420,1.15871,1.15872,1.15851,1.15853],[1421742480,1.15855,1.15855,1.15848,1.15848],[1421742540,1.15849,1.15867,1.15837,1.15865],[1421742600,1.15864,1.15884,1.15864,1.15884],[1421742660,1.15884,1.15887,1.15841,1.15854],[1421742720,1.15854,1.1588,1.15854,1.15861],[1421742780,1.15861,1.15872,1.15827,1.15831],[1421742840,1.15832,1.15851,1.15832,1.15844],[1421742900,1.15846,1.15856,1.15805,1.15808],[1421742960,1.15809,1.15824,1.15808,1.15823],[1421743020,1.15826,1.1583,1.1582,1.15823],[1421743080,1.15822,1.15828,1.15809,1.15821],[1421743140,1.15821,1.15821,1.15802,1.15802],[1421743200,1.15801,1.15808,1.15796,1.15799],[1421743260,1.15802,1.15821,1.15801,1.15807],[1421743320,1.15807,1.15822,1.158,1.1581],[1421743380,1.1581,1.15824,1.1581,1.1582],[1421743440,1.15821,1.15822,1.15806,1.15806],[1421743500,1.15806,1.15827,1.15782,1.15784],[1421743560,1.15783,1.15803,1.15783,1.158],[1421743620,1.158,1.15836,1.1579,1.1582],[1421743680,1.15821,1.15868,1.1582,1.15836],[1421743740,1.15836,1.15857,1.15833,1.15856],[1421743800,1.15855,1.15855,1.15819,1.15833],[1421743860,1.15834,1.15835,1.15792,1.15802],[1421743920,1.15802,1.15802,1.15769,1.1578],[1421743980,1.15782,1.15814,1.1578,1.15785],[1421744040,1.15784,1.15784,1.15769,1.1578],[1421744100,1.15781,1.15783,1.15777,1.15779],[1421744160,1.15779,1.15785,1.15776,1.1578],[1421744220,1.1578,1.15782,1.1572,1.15741],[1421744280,1.15742,1.1577,1.15738,1.15758],[1421744340,1.15758,1.15891,1.15757,1.15891],[1421744400,1.1589,1.1589,1.15871,1.15871],[1421744460,1.15871,1.15881,1.15859,1.15859],[1421744520,1.1586,1.15861,1.15828,1.15843],[1421744580,1.15843,1.15845,1.15808,1.15808],[1421744640,1.15806,1.15818,1.15788,1.15797],[1421744700,1.15796,1.15802,1.15777,1.15786],[1421744760,1.15786,1.15791,1.15774,1.15781],[1421744820,1.15782,1.15801,1.1578,1.158],[1421744880,1.158,1.1582,1.1579,1.15802],[1421744940,1.15801,1.1581,1.15784,1.15794],[1421745000,1.15792,1.15813,1.15776,1.15796],[1421745060,1.15795,1.15795,1.15777,1.15784],[1421745120,1.15782,1.15783,1.1577,1.15781],[1421745180,1.15782,1.15794,1.15772,1.1579],[1421745240,1.15789,1.15801,1.15788,1.158],[1421745300,1.158,1.15801,1.15789,1.15798],[1421745360,1.15799,1.1581,1.15798,1.15803],[1421745420,1.15803,1.15808,1.15799,1.15806],[1421745480,1.15806,1.15853,1.15802,1.15852],[1421745540,1.15852,1.15853,1.15838,1.15838],[1421745600,1.15838,1.15882,1.15837,1.15881],[1421745660,1.15879,1.15896,1.15873,1.15886],[1421745720,1.15886,1.15895,1.15868,1.15895],[1421745780,1.15895,1.15896,1.15876,1.15889],[1421745840,1.1589,1.15913,1.15881,1.15892],[1421745900,1.15892,1.15893,1.15868,1.15884],[1421745960,1.15883,1.15886,1.15847,1.15857],[1421746020,1.15856,1.15889,1.15846,1.15886],[1421746080,1.15884,1.15888,1.15854,1.15869],[1421746140,1.15864,1.15868,1.15844,1.15859],[1421746200,1.1586,1.15875,1.15855,1.15867],[1421746260,1.15865,1.15883,1.15865,1.15877],[1421746320,1.15877,1.15877,1.1587,1.15873],[1421746380,1.15873,1.15881,1.15868,1.15876],[1421746440,1.15876,1.15905,1.15868,1.15902],[1421746500,1.15902,1.15917,1.15892,1.15892],[1421746560,1.15893,1.15912,1.15881,1.15906],[1421746620,1.15905,1.15965,1.15896,1.15964],[1421746680,1.15963,1.15982,1.1596,1.15976],[1421746740,1.15976,1.15998,1.15953,1.15998],[1421746800,1.15997,1.16025,1.15967,1.15967],[1421746860,1.15968,1.1598,1.1595,1.15965],[1421746920,1.15961,1.15967,1.1594,1.15966],[1421746980,1.15966,1.15999,1.15965,1.15993],[1421747040,1.15993,1.16033,1.15993,1.16033],[1421747100,1.16034,1.16089,1.16034,1.16082],[1421747160,1.16081,1.1609,1.16063,1.1607],[1421747220,1.16071,1.16072,1.1602,1.16021],[1421747280,1.16022,1.16027,1.16015,1.16015],[1421747340,1.16011,1.16021,1.15988,1.15988],[1421747400,1.15987,1.16014,1.15987,1.16014],[1421747460,1.16015,1.16022,1.16008,1.1601],[1421747520,1.1601,1.16024,1.1601,1.16022],[1421747580,1.16024,1.16037,1.16024,1.16035],[1421747640,1.16033,1.16041,1.1603,1.1603],[1421747700,1.1603,1.16043,1.16028,1.16043],[1421747760,1.16043,1.16055,1.16039,1.16055],[1421747820,1.16053,1.16064,1.16029,1.16031],[1421747880,1.16031,1.16031,1.16006,1.16013],[1421747940,1.16013,1.16057,1.16013,1.16048],[1421748000,1.16048,1.1615,1.16029,1.16122],[1421748060,1.16124,1.16124,1.16056,1.16062],[1421748120,1.16062,1.1607,1.16018,1.16019],[1421748180,1.16021,1.16023,1.1594,1.15941],[1421748240,1.15942,1.15991,1.15941,1.15978],[1421748300,1.15978,1.16006,1.15942,1.15942],[1421748360,1.15941,1.15962,1.15886,1.1589],[1421748420,1.15891,1.15924,1.15877,1.1592],[1421748480,1.15921,1.15941,1.15919,1.15927],[1421748540,1.15928,1.15928,1.1588,1.15896],[1421748600,1.15896,1.15915,1.15889,1.15912],[1421748660,1.15911,1.1594,1.1591,1.15939],[1421748720,1.1594,1.1594,1.15909,1.15923],[1421748780,1.15922,1.15927,1.15908,1.15912],[1421748840,1.15912,1.15916,1.15868,1.15887],[1421748900,1.15885,1.15901,1.15879,1.15894],[1421748960,1.159,1.15929,1.159,1.15914],[1421749020,1.15914,1.15951,1.15914,1.15924],[1421749080,1.15922,1.15954,1.15905,1.15952],[1421749140,1.15953,1.15953,1.15927,1.15939],[1421749200,1.15937,1.15945,1.15931,1.15932],[1421749260,1.15932,1.15953,1.15932,1.15951],[1421749320,1.15952,1.15957,1.15947,1.15951],[1421749380,1.15951,1.15979,1.15951,1.15978],[1421749440,1.15977,1.15993,1.15976,1.15991],[1421749500,1.15991,1.16024,1.15988,1.1602],[1421749560,1.16018,1.1609,1.15991,1.16087],[1421749620,1.16087,1.16092,1.16008,1.16015],[1421749680,1.16015,1.16048,1.16015,1.1604],[1421749740,1.16041,1.16073,1.16041,1.16058],[1421749800,1.16058,1.16064,1.16028,1.16041],[1421749860,1.16041,1.16062,1.16028,1.16032],[1421749920,1.16032,1.16054,1.16026,1.16032],[1421749980,1.1603,1.16052,1.16025,1.16052],[1421750040,1.16051,1.16081,1.16051,1.1608],[1421750100,1.1608,1.16112,1.16069,1.1611],[1421750160,1.16111,1.1612,1.16078,1.16082],[1421750220,1.16086,1.16124,1.16086,1.16121],[1421750280,1.1612,1.1612,1.1609,1.16101],[1421750340,1.16102,1.16111,1.16092,1.16109],[1421750400,1.16107,1.16126,1.16105,1.16123],[1421750460,1.16123,1.16142,1.16118,1.1614],[1421750520,1.16137,1.16137,1.16111,1.16117],[1421750580,1.16115,1.16116,1.16101,1.16103],[1421750640,1.16101,1.16104,1.16092,1.16093],[1421750700,1.16093,1.16111,1.16093,1.16109],[1421750760,1.16108,1.16133,1.16104,1.16131],[1421750820,1.16132,1.16134,1.16131,1.16133],[1421750880,1.16132,1.16145,1.16131,1.16142],[1421750940,1.16143,1.16143,1.16122,1.16125],[1421751000,1.16124,1.16143,1.16124,1.1614],[1421751060,1.16139,1.16141,1.16116,1.16128],[1421751120,1.16129,1.1613,1.16109,1.16109],[1421751180,1.16109,1.16111,1.16068,1.16068],[1421751240,1.16067,1.1608,1.16067,1.1608],[1421751300,1.16081,1.16127,1.16081,1.16127],[1421751360,1.16127,1.16139,1.16101,1.16122],[1421751420,1.16121,1.16123,1.16099,1.16101],[1421751480,1.16103,1.16103,1.16081,1.16081],[1421751540,1.16079,1.16082,1.16058,1.16061],[1421751600,1.1606,1.16063,1.16038,1.1604],[1421751660,1.1604,1.16051,1.16035,1.16036],[1421751720,1.16035,1.16037,1.16028,1.1603],[1421751780,1.1603,1.16038,1.16019,1.16019],[1421751840,1.16019,1.16019,1.15987,1.15988],[1421751900,1.15988,1.15989,1.1595,1.15961],[1421751960,1.15965,1.15972,1.15951,1.1597],[1421752020,1.15972,1.16002,1.15972,1.15981],[1421752080,1.15982,1.15982,1.1593,1.15939],[1421752140,1.1594,1.1594,1.15918,1.15928],[1421752200,1.15927,1.15929,1.1589,1.15894],[1421752260,1.15898,1.15907,1.15878,1.15891],[1421752320,1.1589,1.1591,1.1589,1.1591],[1421752380,1.15911,1.1592,1.15901,1.15911],[1421752440,1.15913,1.15932,1.15909,1.15913],[1421752500,1.15913,1.15921,1.15901,1.15901],[1421752560,1.15901,1.15911,1.15901,1.15907],[1421752620,1.15909,1.15923,1.15907,1.15914],[1421752680,1.15914,1.15916,1.15911,1.15911],[1421752740,1.1591,1.1591,1.15895,1.15895],[1421752800,1.15897,1.15919,1.15897,1.15919],[1421752860,1.15918,1.15922,1.15915,1.15922],[1421752920,1.15922,1.15929,1.15921,1.15926],[1421752980,1.15927,1.1593,1.15911,1.15912],[1421753040,1.15912,1.15914,1.159,1.15913],[1421753100,1.15914,1.15921,1.15914,1.15919],[1421753160,1.15919,1.15923,1.15912,1.15913],[1421753220,1.15912,1.15912,1.159,1.15902],[1421753280,1.15901,1.15911,1.15901,1.15903],[1421753340,1.15904,1.15913,1.15902,1.15913],[1421753400,1.15913,1.15913,1.1589,1.15895],[1421753460,1.15896,1.15909,1.15889,1.15893],[1421753520,1.15891,1.15891,1.15841,1.15853],[1421753580,1.15851,1.15885,1.15841,1.1588],[1421753640,1.1588,1.15881,1.15857,1.15864],[1421753700,1.15863,1.15863,1.15842,1.15844],[1421753760,1.15842,1.15842,1.15811,1.15823],[1421753820,1.15823,1.15823,1.158,1.15811],[1421753880,1.15811,1.15821,1.158,1.15801],[1421753940,1.15801,1.15811,1.15801,1.15807],[1421754000,1.15807,1.15812,1.15782,1.15788],[1421754060,1.1579,1.15792,1.15767,1.15772],[1421754120,1.15772,1.15772,1.15702,1.15713],[1421754180,1.15715,1.15725,1.15707,1.15721],[1421754240,1.15721,1.15733,1.15705,1.15705],[1421754300,1.15707,1.15722,1.15693,1.15716],[1421754360,1.15716,1.15742,1.15706,1.15725],[1421754420,1.15723,1.15757,1.15718,1.15754],[1421754480,1.15756,1.15761,1.15741,1.15761],[1421754540,1.15761,1.15784,1.15761,1.15784],[1421754600,1.15783,1.15783,1.15761,1.1578],[1421754660,1.15781,1.15803,1.1578,1.15801],[1421754720,1.158,1.15804,1.1579,1.15794],[1421754780,1.15793,1.15817,1.1579,1.15811],[1421754840,1.15811,1.15821,1.1581,1.15821],[1421754900,1.15821,1.15825,1.15809,1.15821],[1421754960,1.15823,1.15827,1.15815,1.15824],[1421755020,1.15824,1.1583,1.15813,1.15813],[1421755080,1.15813,1.15815,1.15798,1.15801],[1421755140,1.15801,1.1582,1.15767,1.1582],[1421755200,1.15822,1.15832,1.15791,1.158],[1421755260,1.15799,1.15836,1.15795,1.15835],[1421755320,1.15835,1.1584,1.15831,1.15835],[1421755380,1.15835,1.15842,1.1582,1.15842],[1421755440,1.15842,1.15842,1.15827,1.15837],[1421755500,1.15837,1.15926,1.15837,1.15925],[1421755560,1.15923,1.15926,1.15873,1.15874],[1421755620,1.15873,1.15878,1.15851,1.15853],[1421755680,1.15853,1.15858,1.15799,1.15799],[1421755740,1.15798,1.15809,1.15789,1.1579],[1421755800,1.15792,1.15837,1.15792,1.15834],[1421755860,1.15833,1.15847,1.15831,1.15847],[1421755920,1.15847,1.15854,1.15833,1.15844],[1421755980,1.15846,1.15852,1.15831,1.15832],[1421756040,1.15833,1.15843,1.15831,1.15832],[1421756100,1.15833,1.15833,1.15771,1.15771],[1421756160,1.15771,1.15783,1.15771,1.15771],[1421756220,1.15772,1.15772,1.15744,1.15745],[1421756280,1.1575,1.15783,1.1575,1.15782],[1421756340,1.15782,1.15795,1.15771,1.15792],[1421756400,1.15792,1.15796,1.15782,1.15795],[1421756460,1.15794,1.15828,1.15783,1.15828],[1421756520,1.15828,1.15846,1.15824,1.15845],[1421756580,1.15846,1.15877,1.15846,1.15847],[1421756640,1.15847,1.15853,1.15839,1.1585],[1421756700,1.15851,1.15875,1.15851,1.15875],[1421756760,1.15875,1.15887,1.15875,1.15886],[1421756820,1.15887,1.15906,1.15866,1.15881],[1421756880,1.1588,1.15901,1.15875,1.15901],[1421756940,1.159,1.159,1.15881,1.15883],[1421757000,1.15884,1.1589,1.15875,1.1589],[1421757060,1.15892,1.15902,1.1589,1.15891],[1421757120,1.15893,1.159,1.15891,1.159],[1421757180,1.15899,1.159,1.1588,1.1588],[1421757240,1.1588,1.1588,1.15864,1.15864],[1421757300,1.15863,1.15863,1.15851,1.15853],[1421757360,1.15853,1.15882,1.15851,1.15881],[1421757420,1.1588,1.1588,1.15856,1.15856],[1421757480,1.15854,1.15854,1.1585,1.15854],[1421757540,1.15854,1.15856,1.15841,1.15841],[1421757600,1.15842,1.15844,1.15836,1.15844],[1421757660,1.15843,1.15863,1.15843,1.15862],[1421757720,1.15862,1.15875,1.15862,1.1587],[1421757780,1.1587,1.15873,1.15861,1.15869],[1421757840,1.1587,1.15886,1.15869,1.15886],[1421757900,1.15884,1.15905,1.15881,1.15898],[1421757960,1.15898,1.15902,1.15891,1.15891],[1421758020,1.15891,1.15891,1.15862,1.1587],[1421758080,1.15869,1.1588,1.15869,1.15875],[1421758140,1.15876,1.15896,1.15875,1.15893],[1421758200,1.15893,1.15905,1.1587,1.15883],[1421758260,1.15884,1.15894,1.1587,1.15871],[1421758320,1.15872,1.15882,1.1587,1.15874],[1421758380,1.15873,1.1588,1.15873,1.1588],[1421758440,1.1588,1.15912,1.15879,1.15911],[1421758500,1.15912,1.15939,1.15911,1.15911],[1421758560,1.15911,1.15941,1.15911,1.1594],[1421758620,1.15939,1.15942,1.15921,1.15921],[1421758680,1.15922,1.15935,1.15921,1.15933],[1421758740,1.15933,1.1594,1.15907,1.15907],[1421758800,1.15905,1.15906,1.15874,1.15878],[1421758860,1.15877,1.15882,1.15876,1.15882],[1421758920,1.1588,1.15881,1.15875,1.15877],[1421758980,1.15874,1.15925,1.15874,1.15925],[1421759040,1.15925,1.15928,1.15892,1.15902],[1421759100,1.15903,1.15903,1.1589,1.15893],[1421759160,1.15893,1.15896,1.15851,1.15851],[1421759220,1.15851,1.15883,1.15841,1.15871],[1421759280,1.15871,1.15873,1.1586,1.15862],[1421759340,1.15862,1.15881,1.15856,1.1588],[1421759400,1.1588,1.15882,1.15843,1.15848],[1421759460,1.15849,1.1585,1.15828,1.1584],[1421759520,1.15839,1.15839,1.15813,1.15824],[1421759580,1.15825,1.15829,1.15802,1.15804],[1421759640,1.15805,1.15817,1.15788,1.15789],[1421759700,1.1579,1.15804,1.15774,1.15781],[1421759760,1.15782,1.15815,1.15782,1.15815],[1421759820,1.15815,1.15815,1.15795,1.15807],[1421759880,1.15807,1.15815,1.15799,1.15805],[1421759940,1.15804,1.15825,1.15797,1.15821],[1421760000,1.15821,1.15852,1.15809,1.15812],[1421760060,1.15813,1.15841,1.15801,1.15841],[1421760120,1.15842,1.15905,1.15838,1.1589],[1421760180,1.15893,1.15942,1.15872,1.15911],[1421760240,1.15911,1.15945,1.159,1.15937],[1421760300,1.15933,1.15965,1.15931,1.15953],[1421760360,1.15952,1.15961,1.15938,1.15952],[1421760420,1.15951,1.15951,1.15934,1.1594],[1421760480,1.1594,1.15952,1.15922,1.15922],[1421760540,1.15921,1.1593,1.15911,1.15923],[1421760600,1.15923,1.15923,1.15894,1.15894],[1421760660,1.15895,1.15914,1.15895,1.15905],[1421760720,1.15904,1.15906,1.15899,1.159],[1421760780,1.15902,1.15902,1.15881,1.15881],[1421760840,1.15882,1.15892,1.15879,1.15882],[1421760900,1.15882,1.15913,1.15882,1.15908],[1421760960,1.15905,1.15917,1.15903,1.15911],[1421761020,1.15911,1.15929,1.15911,1.15923],[1421761080,1.15924,1.15976,1.15921,1.15976],[1421761140,1.15974,1.15974,1.15952,1.15964],[1421761200,1.15964,1.15964,1.15951,1.15955],[1421761260,1.15953,1.15969,1.15953,1.15966],[1421761320,1.15965,1.15977,1.15965,1.15973],[1421761380,1.15972,1.1598,1.15965,1.15967],[1421761440,1.15969,1.15983,1.1596,1.15981],[1421761500,1.15977,1.16028,1.15972,1.16002],[1421761560,1.16001,1.16054,1.16,1.16041],[1421761620,1.16041,1.16041,1.15981,1.16002],[1421761680,1.16,1.16,1.15989,1.15992],[1421761740,1.15992,1.16001,1.15972,1.15981],[1421761800,1.15982,1.16004,1.15982,1.16002],[1421761860,1.16004,1.16033,1.16001,1.16025],[1421761920,1.16025,1.16028,1.16016,1.16023],[1421761980,1.16021,1.1603,1.16012,1.16021],[1421762040,1.16024,1.16031,1.16016,1.16019],[1421762100,1.16018,1.16028,1.16012,1.16013],[1421762160,1.16012,1.16012,1.15998,1.16004],[1421762220,1.16004,1.16022,1.16,1.16018],[1421762280,1.16018,1.16025,1.16013,1.1602],[1421762340,1.16021,1.16044,1.16002,1.16042],[1421762400,1.1604,1.1604,1.15981,1.15981],[1421762460,1.15981,1.15989,1.15968,1.15986],[1421762520,1.15985,1.15995,1.15968,1.1597],[1421762580,1.1597,1.15987,1.15969,1.15985],[1421762640,1.15985,1.1599,1.15966,1.15971],[1421762700,1.15968,1.15977,1.15932,1.15933],[1421762760,1.15933,1.15943,1.1593,1.15943],[1421762820,1.15944,1.15958,1.15944,1.15955],[1421762880,1.15955,1.15967,1.15923,1.15926],[1421762940,1.15926,1.15929,1.15913,1.15917],[1421763000,1.15917,1.15939,1.15913,1.15933],[1421763060,1.15932,1.15933,1.15862,1.15869],[1421763120,1.15867,1.15894,1.15853,1.15894],[1421763180,1.15893,1.15919,1.15893,1.15916],[1421763240,1.15916,1.15926,1.15916,1.15926],[1421763300,1.15926,1.15943,1.15926,1.15932],[1421763360,1.15932,1.15936,1.15914,1.15931],[1421763420,1.1593,1.15932,1.15911,1.15923],[1421763480,1.15923,1.15923,1.15905,1.15905],[1421763540,1.15901,1.15915,1.15891,1.15896],[1421763600,1.15896,1.15926,1.15884,1.15886],[1421763660,1.15886,1.15904,1.15872,1.15884],[1421763720,1.15883,1.15887,1.15864,1.15864],[1421763780,1.15864,1.15868,1.15853,1.15861],[1421763840,1.15857,1.15868,1.15856,1.15864],[1421763900,1.15864,1.15865,1.15852,1.15855],[1421763960,1.15854,1.15865,1.15854,1.15864],[1421764020,1.15864,1.15865,1.1585,1.15855],[1421764080,1.15856,1.15856,1.1584,1.15847],[1421764140,1.15848,1.15855,1.15842,1.15854],[1421764200,1.15852,1.15862,1.15852,1.15861],[1421764260,1.15862,1.15863,1.15859,1.1586],[1421764320,1.1586,1.15862,1.1584,1.15852],[1421764380,1.15853,1.15857,1.15782,1.15783],[1421764440,1.15785,1.15809,1.15783,1.15801],[1421764500,1.15802,1.15815,1.15787,1.15813],[1421764560,1.15813,1.15823,1.15813,1.15817],[1421764620,1.15819,1.15823,1.15792,1.15801],[1421764680,1.15803,1.15831,1.15803,1.15819],[1421764740,1.1582,1.15827,1.15809,1.15824],[1421764800,1.15824,1.15854,1.15819,1.15854],[1421764860,1.15852,1.15856,1.15835,1.15854],[1421764920,1.15854,1.15911,1.15854,1.15897],[1421764980,1.15896,1.15918,1.15881,1.15914],[1421765040,1.15912,1.15912,1.15868,1.15868],[1421765100,1.15868,1.15868,1.15833,1.15852],[1421765160,1.15851,1.15874,1.15843,1.15874],[1421765220,1.15877,1.15877,1.1584,1.15865],[1421765280,1.15864,1.15864,1.15815,1.1582],[1421765340,1.1582,1.15848,1.1582,1.15825],[1421765400,1.15825,1.15866,1.15825,1.15865],[1421765460,1.15864,1.15876,1.15863,1.15872],[1421765520,1.15871,1.15891,1.1586,1.15867],[1421765580,1.15867,1.15884,1.1586,1.15865],[1421765640,1.15865,1.15884,1.15852,1.15884],[1421765700,1.15892,1.15911,1.15864,1.15874],[1421765760,1.15874,1.15899,1.15874,1.15895],[1421765820,1.15894,1.15912,1.15885,1.15887],[1421765880,1.15886,1.15889,1.15871,1.15874],[1421765940,1.15874,1.15876,1.15849,1.1585],[1421766000,1.1585,1.15885,1.15849,1.15884],[1421766060,1.15885,1.159,1.1588,1.15894],[1421766120,1.15894,1.15894,1.1587,1.15873],[1421766180,1.15875,1.15893,1.15874,1.15885],[1421766240,1.15886,1.15896,1.15863,1.15863],[1421766300,1.15863,1.15866,1.15826,1.15845],[1421766360,1.15845,1.15848,1.15814,1.15824],[1421766420,1.15824,1.15831,1.15819,1.15825],[1421766480,1.15826,1.15842,1.15821,1.15842],[1421766540,1.15842,1.15842,1.15822,1.15839],[1421766600,1.1584,1.15852,1.15832,1.15852],[1421766660,1.1585,1.1585,1.15833,1.15835],[1421766720,1.15833,1.15833,1.15811,1.15821],[1421766780,1.15821,1.15831,1.15821,1.15831],[1421766840,1.1583,1.15841,1.15822,1.15823],[1421766900,1.15823,1.15835,1.15821,1.15821],[1421766960,1.15821,1.15822,1.15791,1.15805],[1421767020,1.15803,1.15826,1.158,1.15822],[1421767080,1.15822,1.15864,1.15822,1.15861],[1421767140,1.15861,1.15875,1.15853,1.15875],[1421767200,1.15873,1.15873,1.15852,1.15863],[1421767260,1.15865,1.15869,1.15809,1.15811],[1421767320,1.15811,1.15812,1.15786,1.15812],[1421767380,1.15813,1.15834,1.15812,1.15826],[1421767440,1.15826,1.15832,1.15793,1.15806],[1421767500,1.15807,1.15836,1.15781,1.15783],[1421767560,1.15783,1.15806,1.15761,1.15803],[1421767620,1.15802,1.15802,1.15754,1.15773],[1421767680,1.15771,1.15795,1.1572,1.15761],[1421767740,1.1576,1.15763,1.1573,1.15754],[1421767800,1.15753,1.15799,1.15744,1.15791],[1421767860,1.15792,1.15816,1.15783,1.158],[1421767920,1.15801,1.15805,1.1579,1.15803],[1421767980,1.15803,1.15813,1.15801,1.15812],[1421768040,1.15811,1.15821,1.15801,1.15801],[1421768100,1.158,1.15813,1.15791,1.1581],[1421768160,1.15809,1.1581,1.15779,1.15786],[1421768220,1.15786,1.15786,1.15764,1.15782],[1421768280,1.15783,1.15789,1.15765,1.15765],[1421768340,1.15765,1.15775,1.15752,1.15775],[1421768400,1.15779,1.15782,1.15774,1.1578],[1421768460,1.1578,1.15783,1.15764,1.15766],[1421768520,1.15765,1.15813,1.15765,1.15813],[1421768580,1.15813,1.15816,1.15784,1.15791],[1421768640,1.15792,1.15844,1.15792,1.15841],[1421768700,1.15841,1.15875,1.1584,1.15875],[1421768760,1.15875,1.15875,1.15836,1.15843],[1421768820,1.15844,1.15896,1.15844,1.15855],[1421768880,1.15855,1.15866,1.15827,1.15842],[1421768940,1.15841,1.15859,1.15825,1.15842],[1421769000,1.1584,1.1584,1.15821,1.15823],[1421769060,1.15823,1.15831,1.158,1.15803],[1421769120,1.15803,1.15811,1.15801,1.1581],[1421769180,1.15809,1.15813,1.15799,1.15802],[1421769240,1.15802,1.15823,1.15802,1.15813],[1421769300,1.15813,1.1582,1.1581,1.15811],[1421769360,1.1581,1.1581,1.15783,1.15791],[1421769420,1.15792,1.15805,1.15782,1.15783],[1421769480,1.15783,1.15783,1.15727,1.15734],[1421769540,1.15737,1.15746,1.15707,1.15733],[1421769600,1.15734,1.15795,1.15734,1.15791],[1421769660,1.15793,1.15815,1.15785,1.15792],[1421769720,1.15792,1.15821,1.15791,1.15817],[1421769780,1.15815,1.15843,1.15815,1.15833],[1421769840,1.15831,1.15835,1.15813,1.15835],[1421769900,1.15836,1.15836,1.158,1.15804],[1421769960,1.15804,1.15812,1.15784,1.15795],[1421770020,1.15794,1.15805,1.1579,1.1579],[1421770080,1.1579,1.15801,1.15782,1.15785],[1421770140,1.15785,1.15785,1.15748,1.15762],[1421770200,1.15761,1.15774,1.15748,1.15751],[1421770260,1.15751,1.15773,1.15734,1.15763],[1421770320,1.15764,1.15769,1.15734,1.1574],[1421770380,1.1574,1.15744,1.15709,1.15731],[1421770440,1.15731,1.15731,1.1572,1.15722],[1421770500,1.15722,1.15765,1.15722,1.15765],[1421770560,1.15764,1.15786,1.1574,1.1574],[1421770620,1.15743,1.15754,1.15675,1.15693],[1421770680,1.15694,1.15697,1.15672,1.15692],[1421770740,1.15692,1.15702,1.15655,1.15655],[1421770800,1.15655,1.15657,1.15607,1.15621],[1421770860,1.15622,1.15648,1.15583,1.15588],[1421770920,1.15587,1.15605,1.15583,1.15605],[1421770980,1.15605,1.15612,1.15591,1.15609],[1421771040,1.15609,1.15645,1.15605,1.15645],[1421771100,1.15645,1.15646,1.15621,1.15636],[1421771160,1.15637,1.15645,1.15617,1.15617],[1421771220,1.15617,1.1564,1.15616,1.15622],[1421771280,1.15622,1.15637,1.15611,1.15633],[1421771340,1.15637,1.15646,1.15612,1.15636],[1421771400,1.15638,1.15667,1.15638,1.15654],[1421771460,1.15654,1.15656,1.15645,1.15654],[1421771520,1.15653,1.15677,1.1565,1.15664],[1421771580,1.15664,1.15685,1.15664,1.15681],[1421771640,1.15683,1.15694,1.15681,1.15682],[1421771700,1.15683,1.15685,1.15653,1.15683],[1421771760,1.15683,1.15686,1.15668,1.15671],[1421771820,1.15669,1.15682,1.15669,1.15681],[1421771880,1.15685,1.15694,1.15676,1.15676],[1421771940,1.15676,1.15687,1.15674,1.15681],[1421772000,1.15687,1.15687,1.1568,1.15683],[1421772060,1.15682,1.15683,1.1567,1.15672],[1421772120,1.15672,1.15699,1.15672,1.15692],[1421772180,1.15692,1.157,1.15682,1.15696],[1421772240,1.15696,1.15697,1.15684,1.15694],[1421772300,1.15693,1.15707,1.15693,1.15705],[1421772360,1.15704,1.15708,1.15698,1.15705],[1421772420,1.15706,1.15714,1.15678,1.15684],[1421772480,1.15684,1.15684,1.15676,1.15677],[1421772540,1.15677,1.1568,1.15653,1.15657],[1421772600,1.15658,1.15664,1.15647,1.15647],[1421772660,1.15647,1.15655,1.15633,1.15634],[1421772720,1.15636,1.15642,1.15611,1.15615],[1421772780,1.15614,1.15626,1.15612,1.15626],[1421772840,1.15628,1.15636,1.15624,1.15634],[1421772900,1.15635,1.1564,1.15606,1.15606],[1421772960,1.15607,1.15608,1.15575,1.15575],[1421773020,1.15575,1.15582,1.15551,1.15576],[1421773080,1.15575,1.15586,1.15565,1.15565],[1421773140,1.15565,1.15586,1.15565,1.15583],[1421773200,1.15584,1.15588,1.1557,1.15573],[1421773260,1.15573,1.15573,1.15544,1.15567],[1421773320,1.15566,1.15593,1.15564,1.15585],[1421773380,1.15583,1.15597,1.15583,1.15595],[1421773440,1.15595,1.15631,1.15594,1.15631],[1421773500,1.15632,1.15648,1.15632,1.15634],[1421773560,1.15634,1.15653,1.15631,1.15644],[1421773620,1.15644,1.15646,1.15641,1.15644],[1421773680,1.15645,1.15646,1.15635,1.15635],[1421773740,1.15635,1.15653,1.15629,1.15653],[1421773800,1.15652,1.15672,1.15652,1.15664],[1421773860,1.15663,1.15678,1.15657,1.15657],[1421773920,1.15657,1.15657,1.15622,1.15622],[1421773980,1.15621,1.15621,1.15594,1.15601],[1421774040,1.15601,1.15615,1.15592,1.15611],[1421774100,1.15611,1.15611,1.15599,1.15608],[1421774160,1.15612,1.15612,1.156,1.15604],[1421774220,1.15602,1.15611,1.156,1.15611],[1421774280,1.15613,1.15627,1.15613,1.15613],[1421774340,1.15613,1.15621,1.15597,1.15621],[1421774400,1.15622,1.15623,1.15613,1.15623],[1421774460,1.15623,1.15651,1.15621,1.1565],[1421774520,1.15649,1.15654,1.15639,1.15653],[1421774580,1.15654,1.15656,1.15642,1.15642],[1421774640,1.15643,1.1565,1.15641,1.15646],[1421774700,1.15649,1.15651,1.15641,1.15644],[1421774760,1.15642,1.15644,1.1564,1.15642],[1421774820,1.15642,1.15642,1.15625,1.15635],[1421774880,1.15635,1.15643,1.1563,1.15634],[1421774940,1.15634,1.15634,1.15626,1.15631],[1421775000,1.15631,1.15631,1.15596,1.156],[1421775060,1.15598,1.15604,1.15587,1.15587],[1421775120,1.15588,1.15594,1.15558,1.15558],[1421775180,1.1556,1.15564,1.15545,1.15549],[1421775240,1.1555,1.15552,1.15532,1.15546],[1421775300,1.15546,1.15549,1.15529,1.15549],[1421775360,1.15548,1.15551,1.15539,1.15547],[1421775420,1.15549,1.15566,1.15545,1.1556],[1421775480,1.1556,1.15563,1.15554,1.15554],[1421775540,1.15554,1.15554,1.15546,1.15547],[1421775600,1.15547,1.15549,1.15522,1.15535],[1421775660,1.15536,1.15537,1.15494,1.15507],[1421775720,1.15508,1.15517,1.15503,1.15506],[1421775780,1.15505,1.15507,1.15454,1.15466],[1421775840,1.15467,1.15471,1.15439,1.15464],[1421775900,1.15464,1.15476,1.15462,1.15466],[1421775960,1.15467,1.15507,1.15467,1.15507],[1421776020,1.15507,1.15519,1.15497,1.15504],[1421776080,1.15505,1.15508,1.15502,1.15505],[1421776140,1.15505,1.15505,1.15471,1.15472],[1421776200,1.15472,1.15472,1.15454,1.15463],[1421776260,1.15463,1.15516,1.15463,1.15516],[1421776320,1.15508,1.15515,1.155,1.15515],[1421776380,1.15515,1.15515,1.15491,1.15491],[1421776440,1.15494,1.15497,1.15482,1.15484],[1421776500,1.15482,1.15485,1.15463,1.15465],[1421776560,1.15464,1.15476,1.15455,1.1547],[1421776620,1.15468,1.15468,1.15451,1.15456],[1421776680,1.15455,1.15479,1.15452,1.15472],[1421776740,1.15472,1.15475,1.15455,1.15475],[1421776800,1.15474,1.15497,1.1546,1.15497],[1421776860,1.15496,1.15506,1.15495,1.15505],[1421776920,1.15504,1.15509,1.15475,1.15475],[1421776980,1.15475,1.15493,1.15466,1.15475],[1421777040,1.15476,1.15494,1.15475,1.15478],[1421777100,1.15481,1.15487,1.15481,1.15486],[1421777160,1.15485,1.15496,1.15477,1.15487],[1421777220,1.15487,1.15495,1.15477,1.15484],[1421777280,1.15484,1.15497,1.15483,1.15493],[1421777340,1.15491,1.15491,1.1544,1.15441],[1421777400,1.1544,1.15446,1.1544,1.15444],[1421777460,1.15444,1.15456,1.15444,1.15451],[1421777520,1.15451,1.15468,1.15444,1.15444],[1421777580,1.15445,1.15446,1.15412,1.15434],[1421777640,1.15434,1.15438,1.15432,1.15433],[1421777700,1.15434,1.15485,1.15434,1.15462],[1421777760,1.15462,1.15462,1.15448,1.15455],[1421777820,1.15455,1.15467,1.15455,1.15456],[1421777880,1.15456,1.15458,1.15454,1.15456],[1421777940,1.15456,1.15467,1.15451,1.15465],[1421778000,1.15464,1.15475,1.15432,1.15452],[1421778060,1.15452,1.15466,1.15442,1.15466],[1421778120,1.15464,1.15495,1.15463,1.15486],[1421778180,1.15485,1.15495,1.15485,1.15495],[1421778240,1.15496,1.15503,1.15491,1.15503],[1421778300,1.15502,1.15502,1.15461,1.15465],[1421778360,1.15466,1.15475,1.15461,1.15475],[1421778420,1.15474,1.15485,1.15473,1.15484],[1421778480,1.15483,1.15485,1.15473,1.15485],[1421778540,1.15485,1.15487,1.15483,1.15485],[1421778600,1.15485,1.15485,1.15472,1.15472],[1421778660,1.15474,1.15477,1.15474,1.15477],[1421778720,1.15477,1.15484,1.15474,1.15475],[1421778780,1.15475,1.15475,1.15455,1.15456],[1421778840,1.15457,1.15457,1.15455,1.15456],[1421778900,1.15456,1.15489,1.15456,1.15485],[1421778960,1.15486,1.15486,1.15482,1.15482],[1421779020,1.15482,1.15489,1.15482,1.15488],[1421779080,1.15487,1.15487,1.15473,1.15473],[1421779140,1.15474,1.15477,1.15473,1.15474],[1421779200,1.15473,1.15496,1.15461,1.15472],[1421779260,1.15473,1.15475,1.15471,1.15474],[1421779320,1.15474,1.15506,1.15472,1.15503],[1421779380,1.15504,1.15519,1.155,1.15505],[1421779440,1.15505,1.15516,1.15504,1.15512],[1421779500,1.15512,1.15513,1.15492,1.15494],[1421779560,1.15494,1.15507,1.15492,1.15505],[1421779620,1.15506,1.15525,1.15506,1.15525],[1421779680,1.15525,1.15525,1.15507,1.15508],[1421779740,1.15507,1.15527,1.15506,1.15527],[1421779800,1.15525,1.1553,1.15523,1.1553],[1421779860,1.1553,1.15557,1.1553,1.15545],[1421779920,1.15545,1.15549,1.15544,1.15544],[1421779980,1.15546,1.15546,1.15543,1.15544],[1421780040,1.15544,1.15544,1.15518,1.15525],[1421780100,1.15523,1.15545,1.15522,1.15545],[1421780160,1.15546,1.15548,1.15535,1.15536],[1421780220,1.15534,1.15534,1.15517,1.15524],[1421780280,1.15525,1.15535,1.15524,1.15533],[1421780340,1.15533,1.15534,1.15515,1.15517],[1421780400,1.15517,1.15519,1.15514,1.15514],[1421780460,1.15514,1.15514,1.15498,1.155],[1421780520,1.155,1.15528,1.15497,1.15528],[1421780580,1.15525,1.15527,1.15506,1.15508],[1421780640,1.15506,1.15507,1.15482,1.15496],[1421780700,1.15496,1.15496,1.15473,1.15487],[1421780760,1.15486,1.15495,1.15485,1.15495],[1421780820,1.15495,1.15497,1.15494,1.15496],[1421780880,1.15497,1.15514,1.15486,1.15514],[1421780940,1.15514,1.15516,1.15505,1.15506],[1421781000,1.15506,1.15506,1.15482,1.15482],[1421781060,1.15482,1.15485,1.15451,1.15462],[1421781120,1.15462,1.15477,1.15459,1.15474],[1421781180,1.15474,1.15506,1.15474,1.15494],[1421781240,1.15494,1.15494,1.15483,1.15483],[1421781300,1.15484,1.15484,1.15465,1.15474],[1421781360,1.15474,1.15475,1.15453,1.15454],[1421781420,1.15454,1.15486,1.15454,1.15486],[1421781480,1.15485,1.15485,1.15482,1.15485],[1421781540,1.15484,1.15485,1.15483,1.15484],[1421781600,1.15484,1.15484,1.15475,1.15476],[1421781660,1.15476,1.15485,1.15472,1.15472],[1421781720,1.15472,1.15473,1.15462,1.15463],[1421781780,1.15464,1.15464,1.15456,1.15456],[1421781840,1.15457,1.15465,1.15457,1.15463],[1421781900,1.15463,1.1547,1.15463,1.15468],[1421781960,1.15468,1.15468,1.15454,1.15463],[1421782020,1.15462,1.15464,1.15453,1.15453],[1421782080,1.15454,1.15456,1.15453,1.15453],[1421782140,1.15453,1.15453,1.15435,1.15437],[1421782200,1.15439,1.15442,1.15432,1.15432],[1421782260,1.15433,1.15433,1.15423,1.15423],[1421782320,1.15424,1.15424,1.15405,1.15413],[1421782380,1.15413,1.15437,1.15412,1.15434],[1421782440,1.15434,1.15437,1.15422,1.15427],[1421782500,1.15426,1.15437,1.15425,1.15426],[1421782560,1.15426,1.15453,1.15424,1.15453],[1421782620,1.15453,1.15463,1.15453,1.15463],[1421782680,1.15462,1.1549,1.15461,1.15474],[1421782740,1.15476,1.15483,1.15473,1.15473],[1421782800,1.15474,1.15496,1.15473,1.15496],[1421782860,1.15497,1.15525,1.15497,1.15506],[1421782920,1.15505,1.1552,1.15493,1.1552],[1421782980,1.15518,1.15518,1.15511,1.15514],[1421783040,1.15513,1.15513,1.15505,1.15506],[1421783100,1.15506,1.15525,1.15506,1.15525],[1421783160,1.15524,1.15525,1.15523,1.15525],[1421783220,1.15526,1.15533,1.15524,1.15533],[1421783280,1.15533,1.15534,1.15532,1.15534],[1421783340,1.15534,1.15535,1.15532,1.15532],[1421783400,1.15532,1.15532,1.15526,1.15528],[1421783460,1.15527,1.15538,1.15525,1.15535],[1421783520,1.15533,1.15533,1.1553,1.15531],[1421783580,1.15531,1.15534,1.1553,1.15532],[1421783640,1.15532,1.15535,1.15531,1.15535],[1421783700,1.15534,1.15536,1.15532,1.15534],[1421783760,1.15533,1.15534,1.15527,1.15527],[1421783820,1.15527,1.15527,1.15503,1.15512],[1421783880,1.15512,1.15512,1.15491,1.15491],[1421783940,1.1549,1.15504,1.15447,1.15504],[1421784000,1.15505,1.15505,1.15482,1.15483],[1421784060,1.15483,1.15495,1.15477,1.15491],[1421784120,1.15492,1.15493,1.15482,1.15483],[1421784180,1.15483,1.15485,1.15481,1.15484],[1421784240,1.15484,1.15484,1.15474,1.15481],[1421784300,1.15482,1.15499,1.15481,1.15495],[1421784360,1.15493,1.15495,1.15492,1.15492],[1421784420,1.15493,1.15494,1.15487,1.15492],[1421784480,1.15492,1.15492,1.15484,1.15485],[1421784540,1.15484,1.15485,1.1548,1.15483],[1421784600,1.15484,1.15485,1.15479,1.15481],[1421784660,1.15481,1.15484,1.15477,1.15477],[1421784720,1.15477,1.15477,1.15475,1.15477],[1421784780,1.15476,1.15484,1.15476,1.15479],[1421784840,1.15478,1.15486,1.15478,1.15486],[1421784900,1.15486,1.15486,1.15483,1.15483],[1421784960,1.15483,1.15485,1.15477,1.15479],[1421785020,1.15479,1.1548,1.15477,1.15479],[1421785080,1.15476,1.15483,1.15476,1.15483],[1421785140,1.15482,1.15485,1.15476,1.15485],[1421785200,1.15485,1.15495,1.15484,1.15495],[1421785260,1.15495,1.15496,1.15494,1.15495],[1421785320,1.15495,1.15508,1.15495,1.15508],[1421785380,1.15508,1.1551,1.15508,1.15508],[1421785440,1.15508,1.1551,1.15508,1.1551],[1421785500,1.15509,1.15509,1.15494,1.15497],[1421785560,1.15498,1.15502,1.15496,1.15496],[1421785620,1.15496,1.15506,1.15495,1.15506],[1421785680,1.15506,1.15507,1.1549,1.1549],[1421785740,1.1549,1.1549,1.15462,1.15465],[1421785800,1.15465,1.15468,1.15462,1.15467],[1421785860,1.15467,1.15479,1.15467,1.15469],[1421785920,1.15469,1.15494,1.15469,1.15493],[1421785980,1.15495,1.15495,1.15493,1.15493],[1421786040,1.15493,1.15505,1.15493,1.15505],[1421786100,1.15508,1.15509,1.15485,1.15485],[1421786160,1.15485,1.15496,1.15484,1.15495],[1421786220,1.15494,1.15495,1.15483,1.15484],[1421786280,1.15485,1.15492,1.15485,1.15485],[1421786340,1.15486,1.15487,1.15484,1.15485],[1421786400,1.15487,1.15495,1.15479,1.15479],[1421786460,1.15481,1.15493,1.1548,1.15487],[1421786520,1.15487,1.15497,1.15487,1.15488],[1421786580,1.15489,1.15508,1.15487,1.15506],[1421786640,1.15506,1.15506,1.15494,1.15496],[1421786700,1.15496,1.15508,1.15496,1.15498],[1421786760,1.15498,1.15498,1.15497,1.15497],[1421786820,1.15496,1.15497,1.15494,1.15495],[1421786880,1.15496,1.15497,1.15493,1.15495],[1421786940,1.15494,1.15504,1.15489,1.15504],[1421787000,1.15504,1.15505,1.15503,1.15503],[1421787060,1.15503,1.15504,1.15479,1.15491],[1421787120,1.15491,1.15492,1.15475,1.15476],[1421787180,1.15477,1.15485,1.1547,1.15475],[1421787240,1.15475,1.15526,1.15475,1.15526],[1421787300,1.15526,1.15527,1.15515,1.15515],[1421787360,1.15515,1.15515,1.15509,1.15513],[1421787420,1.15514,1.15525,1.15514,1.15525],[1421787480,1.15526,1.15529,1.15526,1.15529],[1421787540,1.15528,1.15528,1.15504,1.15509],[1421787600,1.15509,1.15521,1.15505,1.15512],[1421787660,1.15512,1.15515,1.15504,1.15515],[1421787720,1.15515,1.15522,1.15515,1.15517],[1421787780,1.15519,1.15545,1.15519,1.15543],[1421787840,1.15542,1.15557,1.15542,1.15556],[1421787900,1.15556,1.15563,1.15554,1.15562],[1421787960,1.15562,1.1557,1.15559,1.15569],[1421788020,1.15569,1.15571,1.15568,1.15568],[1421788080,1.15569,1.15572,1.15553,1.1556],[1421788140,1.1556,1.1556,1.15552,1.15554],[1421788200,1.15554,1.15569,1.15552,1.15556],[1421788260,1.15555,1.15565,1.15552,1.15553],[1421788320,1.15553,1.15553,1.15538,1.15539],[1421788380,1.15539,1.1554,1.15519,1.15531],[1421788440,1.15532,1.15536,1.15525,1.15536],[1421788500,1.15538,1.15542,1.15535,1.15535],[1421788560,1.15535,1.15539,1.15535,1.15536],[1421788620,1.15535,1.15536,1.15534,1.15535],[1421788680,1.15536,1.15536,1.15535,1.15535],[1421788740,1.15535,1.15536,1.15532,1.15533],[1421788800,1.15533,1.15534,1.15513,1.15513],[1421788860,1.15513,1.15521,1.15512,1.1552],[1421788920,1.15518,1.1552,1.15516,1.15518],[1421788980,1.15519,1.1552,1.15513,1.15518],[1421789040,1.15517,1.15518,1.15504,1.15505],[1421789100,1.15504,1.15504,1.15501,1.15502],[1421789160,1.15502,1.15515,1.15502,1.15514],[1421789220,1.15514,1.15516,1.15514,1.15516],[1421789280,1.15516,1.15533,1.15515,1.15531],[1421789340,1.15533,1.15534,1.1552,1.15524],[1421789400,1.15526,1.15526,1.15516,1.15516],[1421789460,1.15515,1.15516,1.15515,1.15516],[1421789520,1.15515,1.15516,1.15505,1.15505],[1421789580,1.15505,1.15505,1.15504,1.15505],[1421789640,1.15506,1.15507,1.15503,1.15503],[1421789700,1.15505,1.15514,1.15505,1.15514],[1421789760,1.15514,1.15533,1.15514,1.15533],[1421789820,1.15533,1.15541,1.15531,1.15533],[1421789880,1.15533,1.15535,1.15527,1.15527],[1421789940,1.15528,1.15532,1.15527,1.15532],[1421790000,1.15531,1.15534,1.1553,1.15534],[1421790060,1.15533,1.15533,1.15515,1.15523],[1421790120,1.15523,1.15533,1.15523,1.15532],[1421790180,1.15532,1.15535,1.1553,1.15534],[1421790240,1.15534,1.15538,1.15529,1.15536],[1421790300,1.15535,1.1554,1.15529,1.15535],[1421790360,1.15533,1.15533,1.15525,1.15531],[1421790420,1.15532,1.15532,1.15528,1.15528],[1421790480,1.15529,1.15533,1.15525,1.1553],[1421790540,1.1553,1.15534,1.15522,1.15526],[1421790600,1.15526,1.15526,1.15518,1.15521],[1421790660,1.15522,1.15524,1.15515,1.15518],[1421790720,1.15517,1.15527,1.15515,1.15517],[1421790780,1.15515,1.15526,1.15514,1.15523],[1421790840,1.15523,1.15524,1.15515,1.15516],[1421790900,1.15516,1.15521,1.15506,1.15509],[1421790960,1.15507,1.15508,1.15487,1.1549],[1421791020,1.15489,1.15514,1.15487,1.15513],[1421791080,1.15514,1.15514,1.15497,1.15497],[1421791140,1.155,1.15504,1.15483,1.15483],[1421791200,1.15484,1.15492,1.15484,1.15492],[1421791260,1.15497,1.15531,1.15497,1.15531],[1421791320,1.15527,1.15534,1.15491,1.15533],[1421791380,1.15533,1.15535,1.15518,1.15529],[1421791440,1.1553,1.15538,1.1553,1.15533],[1421791500,1.15533,1.15547,1.15533,1.15544],[1421791560,1.15536,1.15547,1.15536,1.15547],[1421791620,1.15547,1.15547,1.15542,1.15542],[1421791680,1.15546,1.15546,1.15534,1.15535],[1421791740,1.15534,1.15542,1.15512,1.15536],[1421791800,1.15536,1.15536,1.15521,1.15528],[1421791860,1.15527,1.15528,1.15527,1.15528],[1421791920,1.15528,1.15529,1.15527,1.15528],[1421791980,1.15528,1.15536,1.15528,1.15536],[1421792040,1.15536,1.15536,1.15535,1.15535],[1421792100,1.15535,1.15539,1.15532,1.15534],[1421792160,1.15534,1.15534,1.15527,1.15528],[1421792220,1.15526,1.15531,1.15526,1.15531],[1421792280,1.15531,1.15541,1.15531,1.15541],[1421792340,1.15541,1.15545,1.15537,1.15544],[1421792400,1.15542,1.15544,1.15542,1.15544],[1421792460,1.15542,1.15545,1.15542,1.15545],[1421792520,1.15545,1.15545,1.15542,1.15542],[1421792580,1.15545,1.15552,1.15542,1.15546],[1421792640,1.15546,1.15553,1.15546,1.15553],[1421792700,1.15553,1.15553,1.15541,1.15543],[1421792760,1.15543,1.15548,1.15543,1.15546],[1421792820,1.15543,1.15547,1.15541,1.15547],[1421792880,1.15547,1.15554,1.15547,1.15554],[1421792940,1.15552,1.15552,1.15545,1.15545],[1421793000,1.15548,1.15554,1.15548,1.15548],[1421793060,1.15549,1.15549,1.15541,1.15542],[1421793120,1.15542,1.15556,1.15541,1.15555],[1421793180,1.15555,1.15555,1.15551,1.15551],[1421793240,1.15551,1.15551,1.15548,1.15551],[1421793300,1.15549,1.15551,1.15541,1.15545],[1421793360,1.15545,1.15545,1.15543,1.15543],[1421793420,1.15546,1.15546,1.15545,1.15545],[1421793480,1.15543,1.15545,1.15541,1.15541],[1421793540,1.15541,1.15542,1.15541,1.15542],[1421793600,1.1554,1.15541,1.15539,1.15539],[1421793660,1.15539,1.15541,1.15538,1.1554],[1421793720,1.1554,1.1554,1.1554,1.1554],[1421793780,1.15541,1.15543,1.1554,1.15542],[1421793840,1.15543,1.15543,1.1554,1.15543],[1421793900,1.15543,1.15544,1.15543,1.15544],[1421793960,1.15544,1.15552,1.15543,1.15547],[1421794020,1.15546,1.15546,1.15541,1.15543],[1421794080,1.15543,1.15549,1.15543,1.15546],[1421794140,1.15547,1.15553,1.15545,1.15553],[1421794200,1.15553,1.15555,1.15549,1.1555],[1421794260,1.15549,1.15551,1.15546,1.15551],[1421794320,1.1555,1.1555,1.15547,1.15548],[1421794380,1.15549,1.15549,1.15546,1.15548],[1421794440,1.15547,1.15548,1.15546,1.15548],[1421794500,1.15547,1.15549,1.15545,1.15545],[1421794560,1.15544,1.15547,1.15544,1.15547],[1421794620,1.15546,1.15547,1.15545,1.15545],[1421794680,1.15546,1.15547,1.15542,1.15544],[1421794740,1.15546,1.15547,1.15545,1.15546],[1421794800,1.15545,1.15555,1.15544,1.15552],[1421794860,1.15551,1.15551,1.15544,1.15551],[1421794920,1.1555,1.15551,1.15543,1.15543],[1421794980,1.15543,1.15551,1.15543,1.15551],[1421795040,1.1555,1.15553,1.1555,1.15551],[1421795100,1.15552,1.15552,1.1555,1.15551],[1421795160,1.15551,1.15563,1.1555,1.15562],[1421795220,1.15563,1.15569,1.15562,1.15563],[1421795280,1.15563,1.15565,1.15557,1.15557],[1421795340,1.15557,1.15558,1.15556,1.15558],[1421795400,1.15558,1.15562,1.15558,1.15562],[1421795460,1.15562,1.15567,1.15557,1.1556],[1421795520,1.1556,1.15561,1.15559,1.15561],[1421795580,1.15561,1.15561,1.15558,1.15558],[1421795640,1.15558,1.15559,1.15548,1.15548],[1421795700,1.1555,1.15554,1.1555,1.15551],[1421795760,1.1555,1.15561,1.15521,1.15521],[1421795820,1.15522,1.15525,1.1552,1.15523],[1421795880,1.15523,1.15528,1.15518,1.15518],[1421795940,1.15518,1.15518,1.15516,1.15517],[1421796000,1.15515,1.15518,1.15515,1.15518],[1421796060,1.15517,1.15518,1.15511,1.15517],[1421796120,1.15516,1.15518,1.15512,1.15517],[1421796180,1.15516,1.15516,1.15511,1.15515],[1421796240,1.15515,1.15516,1.15513,1.15516],[1421796300,1.15517,1.15526,1.15514,1.15524],[1421796360,1.15525,1.15528,1.15525,1.15525],[1421796420,1.15525,1.15526,1.15524,1.15526],[1421796480,1.15526,1.1554,1.15526,1.15539],[1421796540,1.15537,1.15539,1.15536,1.15537],[1421796600,1.15538,1.15538,1.15527,1.15533],[1421796660,1.15531,1.15537,1.15526,1.15526],[1421796720,1.15526,1.15528,1.15496,1.15496],[1421796780,1.15499,1.15499,1.15493,1.15493],[1421796840,1.15493,1.15504,1.15487,1.1549],[1421796900,1.15492,1.15496,1.15491,1.15496],[1421796960,1.15497,1.15502,1.15497,1.15499],[1421797020,1.15499,1.15499,1.15499,1.15499],[1421797080,1.15499,1.15499,1.15495,1.15495],[1421797140,1.15496,1.15496,1.15496,1.15496],[1421797200,1.15495,1.15496,1.15491,1.15494],[1421797260,1.15495,1.15495,1.15484,1.15485],[1421797320,1.15486,1.15486,1.15477,1.15477],[1421797380,1.15478,1.15486,1.15478,1.1548],[1421797440,1.15478,1.15479,1.15476,1.15477],[1421797500,1.15478,1.15479,1.15451,1.15454],[1421797560,1.15454,1.15478,1.15447,1.15478],[1421797620,1.15478,1.15478,1.15476,1.15476],[1421797680,1.15475,1.15475,1.15474,1.15475],[1421797740,1.15474,1.15475,1.15466,1.15467],[1421797800,1.15467,1.15467,1.15467,1.15467],[1421797860,1.15467,1.15467,1.1545,1.1545],[1421797920,1.1545,1.1545,1.15443,1.15443],[1421797980,1.15443,1.15445,1.15424,1.15442],[1421798040,1.15445,1.15454,1.15443,1.15452],[1421798100,1.15454,1.15454,1.15449,1.15454],[1421798160,1.15454,1.15454,1.15454,1.15454],[1421798220,1.15455,1.15458,1.15454,1.15458],[1421798280,1.1546,1.15461,1.15453,1.15454],[1421798340,1.15453,1.15454,1.15453,1.15454],[1421798400,1.15454,1.15457,1.15445,1.15446],[1421798460,1.15447,1.15447,1.15437,1.15441],[1421798520,1.15441,1.15446,1.15439,1.15445],[1421798580,1.15444,1.15449,1.15436,1.15448],[1421798640,1.15445,1.15445,1.15423,1.15425],[1421798700,1.15425,1.15425,1.15412,1.15414],[1421798760,1.15415,1.15425,1.15415,1.15424],[1421798820,1.15426,1.1543,1.15424,1.15429],[1421798880,1.15429,1.15448,1.15429,1.15447],[1421798940,1.15447,1.15456,1.15444,1.15456],[1421799000,1.15456,1.15456,1.15454,1.15455],[1421799060,1.15454,1.15458,1.15446,1.15455],[1421799120,1.15455,1.15455,1.15446,1.1545],[1421799180,1.15449,1.1545,1.15447,1.15448],[1421799240,1.15449,1.15455,1.15444,1.15444],[1421799300,1.15444,1.15447,1.15444,1.15444],[1421799360,1.15444,1.15444,1.15436,1.15438],[1421799420,1.15437,1.1544,1.15436,1.15438],[1421799480,1.1544,1.15441,1.15438,1.15441],[1421799540,1.1544,1.1545,1.1544,1.1545],[1421799600,1.1545,1.1545,1.15448,1.15449],[1421799660,1.15448,1.15448,1.15445,1.15445],[1421799720,1.15445,1.15445,1.15437,1.15438],[1421799780,1.15442,1.15446,1.15442,1.15445],[1421799840,1.15445,1.15445,1.15437,1.1544],[1421799900,1.1544,1.15445,1.1544,1.15445],[1421799960,1.15443,1.15445,1.1544,1.15445],[1421800020,1.15445,1.15448,1.15444,1.15448],[1421800080,1.15449,1.15454,1.15449,1.15454],[1421800140,1.15454,1.1549,1.1545,1.15477],[1421800200,1.15477,1.15489,1.15475,1.1548],[1421800260,1.15479,1.15479,1.15476,1.15478],[1421800320,1.15477,1.15491,1.15477,1.15487],[1421800380,1.15486,1.15516,1.15486,1.15508],[1421800440,1.15508,1.15525,1.15507,1.15519],[1421800500,1.15518,1.15518,1.15511,1.15516],[1421800560,1.15516,1.15551,1.15513,1.15551],[1421800620,1.15552,1.15577,1.15552,1.15565],[1421800680,1.15564,1.15569,1.15563,1.15564],[1421800740,1.15564,1.15564,1.15539,1.15539],[1421800800,1.15538,1.15538,1.15535,1.15536],[1421800860,1.15536,1.15541,1.15533,1.15539],[1421800920,1.15538,1.15548,1.15538,1.15546],[1421800980,1.15545,1.15547,1.15543,1.15546],[1421801040,1.15545,1.15545,1.15543,1.15544],[1421801100,1.15543,1.15575,1.15543,1.15565],[1421801160,1.15565,1.15565,1.15557,1.1556],[1421801220,1.1556,1.15572,1.1556,1.15572],[1421801280,1.15572,1.15579,1.15569,1.15569],[1421801340,1.15569,1.15569,1.15548,1.15552],[1421801400,1.15553,1.15556,1.15546,1.15556],[1421801460,1.15558,1.15562,1.15551,1.15555],[1421801520,1.15555,1.15555,1.15534,1.15536],[1421801580,1.15536,1.15556,1.15535,1.15551],[1421801640,1.1555,1.1555,1.15535,1.15543],[1421801700,1.15543,1.15557,1.15537,1.1554],[1421801760,1.1554,1.1554,1.15538,1.1554],[1421801820,1.1554,1.15542,1.15539,1.15539],[1421801880,1.1554,1.1554,1.15526,1.1553],[1421801940,1.15531,1.15537,1.15511,1.15511],[1421802000,1.15513,1.1552,1.1551,1.1552],[1421802060,1.15519,1.1553,1.15518,1.1553],[1421802120,1.15529,1.15535,1.15527,1.15529],[1421802180,1.1553,1.15536,1.15527,1.15536],[1421802240,1.15535,1.15545,1.15535,1.15543],[1421802300,1.15543,1.15547,1.15543,1.15547],[1421802360,1.15547,1.15565,1.15547,1.15565],[1421802420,1.15562,1.15566,1.15561,1.15566],[1421802480,1.15563,1.1559,1.15563,1.1559],[1421802540,1.15589,1.156,1.15579,1.15588],[1421802600,1.15589,1.15598,1.15589,1.15598],[1421802660,1.15599,1.15609,1.15598,1.15609],[1421802720,1.1561,1.15612,1.15602,1.15608],[1421802780,1.15607,1.15628,1.15607,1.15608],[1421802840,1.15607,1.15614,1.15593,1.15597],[1421802900,1.15597,1.15616,1.15595,1.15616],[1421802960,1.15613,1.15613,1.15592,1.15592],[1421803020,1.1559,1.1559,1.15576,1.15578],[1421803080,1.15582,1.15585,1.15582,1.15585],[1421803140,1.15584,1.15585,1.15573,1.15575],[1421803200,1.15574,1.15575,1.15573,1.15573],[1421803260,1.15574,1.15586,1.15574,1.15585],[1421803320,1.15586,1.15587,1.15583,1.15584],[1421803380,1.15584,1.15609,1.15584,1.15606],[1421803440,1.15607,1.15607,1.15593,1.15598],[1421803500,1.156,1.1561,1.156,1.15609],[1421803560,1.15611,1.15619,1.15609,1.15609],[1421803620,1.1561,1.15618,1.15609,1.15617],[1421803680,1.15614,1.15614,1.15606,1.1561],[1421803740,1.15611,1.15611,1.15608,1.15608],[1421803800,1.15609,1.15616,1.15609,1.15616],[1421803860,1.15616,1.1562,1.15613,1.15613],[1421803920,1.15613,1.15613,1.15608,1.15609],[1421803980,1.15611,1.15618,1.15608,1.15616],[1421804040,1.15615,1.15632,1.15615,1.15628],[1421804100,1.15629,1.15636,1.15628,1.15633],[1421804160,1.15633,1.15638,1.15628,1.15636],[1421804220,1.15636,1.15637,1.15632,1.15637],[1421804280,1.15636,1.1565,1.15636,1.15647],[1421804340,1.15647,1.15647,1.15624,1.15626],[1421804400,1.15624,1.15625,1.15603,1.15603],[1421804460,1.15604,1.15611,1.15597,1.15597],[1421804520,1.15599,1.15599,1.15588,1.15589],[1421804580,1.15588,1.15588,1.15576,1.15581],[1421804640,1.15581,1.15591,1.15581,1.1559],[1421804700,1.15591,1.15596,1.15591,1.15596],[1421804760,1.15597,1.15607,1.15597,1.156],[1421804820,1.15599,1.15607,1.15599,1.15607],[1421804880,1.15608,1.1561,1.15603,1.1561],[1421804940,1.1561,1.15627,1.15607,1.15607],[1421805000,1.15608,1.1563,1.15608,1.15629],[1421805060,1.15628,1.15629,1.15626,1.15627],[1421805120,1.15627,1.15628,1.15617,1.15618],[1421805180,1.15617,1.1563,1.15617,1.1563],[1421805240,1.15631,1.15637,1.1563,1.15637],[1421805300,1.15637,1.15638,1.15636,1.15638],[1421805360,1.15639,1.1564,1.15639,1.15639],[1421805420,1.1564,1.1564,1.15619,1.15626],[1421805480,1.15627,1.15627,1.15624,1.15626],[1421805540,1.15627,1.15627,1.1561,1.15613],[1421805600,1.15614,1.15641,1.15614,1.15637],[1421805660,1.15636,1.15647,1.15627,1.15627],[1421805720,1.15629,1.15629,1.15625,1.15628],[1421805780,1.15629,1.15636,1.15629,1.15629],[1421805840,1.15629,1.15631,1.15626,1.1563],[1421805900,1.15629,1.15644,1.15629,1.15641],[1421805960,1.15641,1.15646,1.15634,1.15637],[1421806020,1.15636,1.15639,1.15634,1.15638],[1421806080,1.15637,1.15645,1.15637,1.15644],[1421806140,1.15645,1.15646,1.15639,1.15639],[1421806200,1.15638,1.15638,1.15637,1.15638],[1421806260,1.15638,1.15638,1.15637,1.15638],[1421806320,1.15637,1.15638,1.1563,1.15634],[1421806380,1.15635,1.15636,1.15635,1.15636],[1421806440,1.15635,1.15635,1.15627,1.15627],[1421806500,1.15629,1.15631,1.15624,1.15624],[1421806560,1.15625,1.15625,1.15619,1.15622],[1421806620,1.15621,1.15621,1.15617,1.15619],[1421806680,1.15619,1.15619,1.15603,1.15606],[1421806740,1.15606,1.15608,1.15598,1.15599],[1421806800,1.15599,1.15606,1.15598,1.15605],[1421806860,1.15604,1.15604,1.15597,1.15604],[1421806920,1.15605,1.15605,1.15597,1.15597],[1421806980,1.15597,1.15597,1.15596,1.15596],[1421807040,1.15595,1.156,1.15595,1.15599],[1421807100,1.156,1.15608,1.15599,1.15607],[1421807160,1.15608,1.15608,1.15586,1.15588],[1421807220,1.15588,1.15597,1.15587,1.15597],[1421807280,1.15598,1.15615,1.15598,1.15611],[1421807340,1.15611,1.15615,1.15611,1.15615],[1421807400,1.15614,1.15615,1.15614,1.15615],[1421807460,1.15615,1.15631,1.15615,1.15625],[1421807520,1.15626,1.15637,1.15626,1.15635],[1421807580,1.15637,1.15637,1.15635,1.15637],[1421807640,1.15636,1.15642,1.15636,1.15642],[1421807700,1.15645,1.15648,1.15642,1.15646],[1421807760,1.15645,1.15646,1.15639,1.1564],[1421807820,1.15639,1.15646,1.15639,1.15644],[1421807880,1.15645,1.15649,1.15645,1.15649],[1421807940,1.15649,1.15664,1.15647,1.15664],[1421808000,1.15666,1.15679,1.1566,1.15674],[1421808060,1.15675,1.15675,1.15666,1.15667],[1421808120,1.15667,1.15667,1.15656,1.15658],[1421808180,1.15657,1.15658,1.15657,1.15658],[1421808240,1.15659,1.15661,1.15657,1.15658],[1421808300,1.1566,1.15661,1.15658,1.1566],[1421808360,1.1566,1.1566,1.15654,1.15656],[1421808420,1.15655,1.15656,1.15644,1.15644],[1421808480,1.15644,1.15651,1.15644,1.15647],[1421808540,1.15648,1.15658,1.15646,1.15658],[1421808600,1.15658,1.15659,1.15657,1.15658],[1421808660,1.15658,1.15659,1.15655,1.15655],[1421808720,1.15655,1.15656,1.15655,1.15655],[1421808780,1.15656,1.15657,1.15655,1.15655],[1421808840,1.15656,1.15658,1.15656,1.15658],[1421808900,1.1566,1.15676,1.15659,1.15671],[1421808960,1.15672,1.15675,1.15668,1.15669],[1421809020,1.15669,1.15669,1.15656,1.15656],[1421809080,1.15658,1.1568,1.15658,1.15667],[1421809140,1.15667,1.15672,1.15667,1.15669],[1421809200,1.15669,1.15669,1.15666,1.15666],[1421809260,1.15666,1.15666,1.15664,1.15665],[1421809320,1.15667,1.15668,1.15658,1.15658],[1421809380,1.15658,1.15658,1.15656,1.15656],[1421809440,1.15655,1.15659,1.15655,1.15657],[1421809500,1.15657,1.15681,1.15656,1.1568],[1421809560,1.15678,1.15679,1.15672,1.15677],[1421809620,1.15676,1.15681,1.1566,1.1566],[1421809680,1.1566,1.15669,1.15659,1.15666],[1421809740,1.15665,1.15665,1.15657,1.15659],[1421809800,1.15658,1.15666,1.15658,1.15659],[1421809860,1.15657,1.15661,1.15657,1.15661],[1421809920,1.15661,1.15662,1.15657,1.1566],[1421809980,1.15662,1.15677,1.1566,1.15674],[1421810040,1.15674,1.15674,1.15671,1.15671],[1421810100,1.15671,1.15676,1.15668,1.15676],[1421810160,1.15677,1.15679,1.15677,1.15677],[1421810220,1.15677,1.15677,1.15671,1.15671],[1421810280,1.15672,1.15672,1.1566,1.1566],[1421810340,1.15658,1.1566,1.15658,1.1566],[1421810400,1.1566,1.15665,1.15659,1.1566],[1421810460,1.15659,1.15663,1.15659,1.15661],[1421810520,1.15663,1.15663,1.15653,1.15657],[1421810580,1.15655,1.15656,1.1565,1.1565],[1421810640,1.1565,1.15657,1.15643,1.15652],[1421810700,1.15652,1.15652,1.15644,1.15645],[1421810760,1.15644,1.15644,1.15637,1.15644],[1421810820,1.15646,1.15646,1.15637,1.15637],[1421810880,1.15637,1.15637,1.15634,1.15637],[1421810940,1.15637,1.15729,1.15637,1.1572],[1421811000,1.15719,1.1572,1.15679,1.15706],[1421811060,1.15705,1.15708,1.15676,1.15676],[1421811120,1.15676,1.15678,1.15638,1.15655],[1421811180,1.15654,1.15657,1.15653,1.15655],[1421811240,1.15657,1.15659,1.15647,1.15647],[1421811300,1.15647,1.15647,1.15631,1.15638],[1421811360,1.15638,1.15687,1.15638,1.15668],[1421811420,1.15668,1.1567,1.15661,1.15665],[1421811480,1.15666,1.15677,1.15663,1.15676],[1421811540,1.15678,1.15678,1.15667,1.15668],[1421811600,1.15672,1.15692,1.15672,1.15686],[1421811660,1.15687,1.15723,1.15686,1.1572],[1421811720,1.1572,1.15727,1.15707,1.15709],[1421811780,1.15708,1.15728,1.15675,1.15727],[1421811840,1.15728,1.15729,1.15706,1.15706],[1421811900,1.15706,1.1571,1.15697,1.157],[1421811960,1.15701,1.15702,1.15676,1.15692],[1421812020,1.1569,1.15706,1.15682,1.15705],[1421812080,1.15706,1.15707,1.15674,1.1568],[1421812140,1.1568,1.15684,1.15652,1.15658],[1421812200,1.1566,1.15664,1.15645,1.15664],[1421812260,1.15667,1.15685,1.15659,1.15685],[1421812320,1.15684,1.15692,1.15684,1.1569],[1421812380,1.15692,1.15692,1.15679,1.1568],[1421812440,1.1568,1.1568,1.15672,1.15677],[1421812500,1.15678,1.15707,1.15678,1.15706],[1421812560,1.15706,1.15707,1.1567,1.15702],[1421812620,1.15701,1.15704,1.15679,1.15679],[1421812680,1.15679,1.15683,1.15679,1.15682],[1421812740,1.15683,1.15717,1.15683,1.15683],[1421812800,1.15685,1.15699,1.15674,1.15674],[1421812860,1.15676,1.15683,1.15664,1.15683],[1421812920,1.15682,1.15708,1.15676,1.15706],[1421812980,1.15706,1.15706,1.15686,1.15701],[1421813040,1.15701,1.15701,1.15676,1.15683],[1421813100,1.15683,1.15688,1.15683,1.15685],[1421813160,1.15685,1.157,1.15685,1.15687],[1421813220,1.15687,1.15708,1.15687,1.15708],[1421813280,1.15706,1.15717,1.15706,1.15717],[1421813340,1.15717,1.15756,1.15717,1.15748],[1421813400,1.15751,1.15751,1.15714,1.15715],[1421813460,1.15713,1.15713,1.157,1.15707],[1421813520,1.15707,1.15707,1.15687,1.15688],[1421813580,1.15687,1.15688,1.15676,1.15679],[1421813640,1.15677,1.15716,1.15676,1.15696],[1421813700,1.15695,1.15739,1.15695,1.15723],[1421813760,1.15723,1.15724,1.15704,1.15715],[1421813820,1.15715,1.15715,1.15706,1.15706],[1421813880,1.15707,1.15707,1.15665,1.15686],[1421813940,1.15686,1.15686,1.15677,1.15683],[1421814000,1.1568,1.15687,1.1568,1.15687],[1421814060,1.15685,1.15706,1.15682,1.15706],[1421814120,1.15707,1.15725,1.157,1.15718],[1421814180,1.15717,1.15717,1.15705,1.15717],[1421814240,1.15717,1.15727,1.15716,1.15726],[1421814300,1.15725,1.15726,1.15692,1.15705],[1421814360,1.15709,1.15714,1.15697,1.15697],[1421814420,1.15697,1.1571,1.15696,1.15698],[1421814480,1.15699,1.15706,1.15685,1.15685],[1421814540,1.15685,1.15685,1.15666,1.15676],[1421814600,1.15677,1.15702,1.15676,1.15676],[1421814660,1.15676,1.15676,1.15674,1.15675],[1421814720,1.15674,1.15674,1.15663,1.15665],[1421814780,1.15666,1.15666,1.15655,1.1566],[1421814840,1.15661,1.15664,1.15655,1.15656],[1421814900,1.15656,1.1566,1.1565,1.15658],[1421814960,1.15661,1.15668,1.15661,1.15668],[1421815020,1.15666,1.15679,1.15666,1.15677],[1421815080,1.15678,1.15679,1.15676,1.15678],[1421815140,1.15678,1.1568,1.15678,1.15679],[1421815200,1.15679,1.15679,1.15678,1.15678],[1421815260,1.15679,1.15687,1.15679,1.15687],[1421815320,1.15685,1.15685,1.15649,1.15656],[1421815380,1.15656,1.15658,1.15645,1.15645],[1421815440,1.15645,1.15657,1.15643,1.15655],[1421815500,1.15656,1.15666,1.15656,1.15666],[1421815560,1.15665,1.15676,1.15665,1.15676],[1421815620,1.15674,1.15674,1.15657,1.15657],[1421815680,1.15657,1.15657,1.15635,1.15649],[1421815740,1.15649,1.15649,1.15645,1.15646],[1421815800,1.15646,1.15646,1.15626,1.15626],[1421815860,1.15626,1.15628,1.15625,1.15627],[1421815920,1.15628,1.15628,1.15626,1.15626],[1421815980,1.1563,1.15643,1.1563,1.15643],[1421816040,1.15644,1.15646,1.15636,1.15646],[1421816100,1.15646,1.15646,1.15637,1.15637],[1421816160,1.15637,1.15637,1.15625,1.15626],[1421816220,1.15628,1.15651,1.15628,1.15651],[1421816280,1.15651,1.15666,1.15651,1.15666],[1421816340,1.15667,1.15667,1.15657,1.15658],[1421816400,1.15658,1.15662,1.15648,1.15656],[1421816460,1.15657,1.15657,1.15648,1.15649],[1421816520,1.15649,1.15661,1.15649,1.15659],[1421816580,1.15659,1.15668,1.15658,1.15661],[1421816640,1.15659,1.15665,1.15655,1.15665],[1421816700,1.15665,1.15665,1.15654,1.15654],[1421816760,1.15653,1.15653,1.15634,1.15634],[1421816820,1.15635,1.15637,1.15629,1.15635],[1421816880,1.15635,1.15658,1.15635,1.15658],[1421816940,1.15657,1.15657,1.15627,1.15633],[1421817000,1.15633,1.15636,1.15633,1.15633],[1421817060,1.15633,1.15643,1.15633,1.15643],[1421817120,1.15642,1.15644,1.15634,1.15644],[1421817180,1.15647,1.15647,1.15643,1.15643],[1421817240,1.15642,1.15642,1.15635,1.15636],[1421817300,1.15636,1.15636,1.15634,1.15634],[1421817360,1.15634,1.15634,1.15625,1.15626],[1421817420,1.15625,1.15625,1.15614,1.15614],[1421817480,1.15614,1.15615,1.15613,1.15614],[1421817540,1.15614,1.15615,1.15612,1.15615],[1421817600,1.15615,1.15617,1.15615,1.15616],[1421817660,1.15615,1.15617,1.15615,1.15615],[1421817720,1.15615,1.15617,1.15615,1.15615],[1421817780,1.15617,1.15617,1.15614,1.15616],[1421817840,1.15617,1.15619,1.15614,1.15617],[1421817900,1.15616,1.1562,1.15613,1.15614],[1421817960,1.15614,1.15641,1.15614,1.15634],[1421818020,1.15636,1.1564,1.15634,1.15634],[1421818080,1.15633,1.15644,1.15633,1.15644],[1421818140,1.15644,1.15647,1.15643,1.15645],[1421818200,1.15645,1.15646,1.15644,1.15646],[1421818260,1.15645,1.1568,1.15644,1.1568],[1421818320,1.1568,1.15684,1.15676,1.15676],[1421818380,1.15674,1.15674,1.15655,1.15655],[1421818440,1.15655,1.15655,1.15651,1.15651],[1421818500,1.15652,1.15652,1.15615,1.15617],[1421818560,1.15618,1.15628,1.15615,1.15628],[1421818620,1.15626,1.15647,1.15626,1.15646],[1421818680,1.15646,1.15667,1.15646,1.15664],[1421818740,1.15665,1.1567,1.15665,1.15665],[1421818800,1.15665,1.15668,1.15652,1.15652],[1421818860,1.15649,1.15653,1.15636,1.15653],[1421818920,1.15655,1.15666,1.15655,1.15666],[1421818980,1.15666,1.15667,1.15665,1.15667],[1421819040,1.15667,1.15667,1.15665,1.15667],[1421819100,1.15668,1.15674,1.15665,1.15665],[1421819160,1.15665,1.15689,1.15665,1.15684],[1421819220,1.15686,1.15698,1.15678,1.15694],[1421819280,1.15694,1.15707,1.15686,1.15706],[1421819340,1.15705,1.15725,1.15705,1.15725],[1421819400,1.15723,1.15725,1.15706,1.15712],[1421819460,1.15712,1.15712,1.15702,1.15703],[1421819520,1.15704,1.15726,1.15703,1.15721],[1421819580,1.15719,1.15745,1.15717,1.15742],[1421819640,1.15743,1.15743,1.15731,1.15731],[1421819700,1.15731,1.1574,1.15731,1.15736],[1421819760,1.15736,1.15736,1.15731,1.15734],[1421819820,1.15734,1.15757,1.15734,1.15756],[1421819880,1.15755,1.15758,1.15751,1.15752],[1421819940,1.15752,1.15752,1.15741,1.15747],[1421820000,1.15747,1.1576,1.15741,1.15758],[1421820060,1.15759,1.1576,1.15755,1.15755],[1421820120,1.15755,1.15794,1.15755,1.15793],[1421820180,1.15793,1.15843,1.15793,1.15818],[1421820240,1.15818,1.15861,1.1581,1.1585],[1421820300,1.15853,1.15855,1.15835,1.15841],[1421820360,1.1584,1.15861,1.15837,1.1585],[1421820420,1.1585,1.15855,1.15845,1.15855],[1421820480,1.15854,1.15854,1.15829,1.15829],[1421820540,1.15829,1.15837,1.15819,1.15837],[1421820600,1.15837,1.15848,1.15835,1.15842],[1421820660,1.15842,1.15865,1.15842,1.15864],[1421820720,1.15862,1.1587,1.1584,1.1584],[1421820780,1.15836,1.15879,1.15795,1.15876],[1421820840,1.15875,1.15884,1.15871,1.15882],[1421820900,1.15881,1.15881,1.15853,1.15853],[1421820960,1.15853,1.15854,1.15826,1.15826],[1421821020,1.15826,1.15836,1.15824,1.15824],[1421821080,1.15826,1.15827,1.15817,1.15825],[1421821140,1.15824,1.15848,1.15818,1.15848],[1421821200,1.15847,1.15847,1.15836,1.15839],[1421821260,1.15839,1.1584,1.15815,1.15815],[1421821320,1.15813,1.15813,1.15797,1.15805],[1421821380,1.15804,1.15844,1.15804,1.15825],[1421821440,1.15825,1.15825,1.1581,1.15817],[1421821500,1.15817,1.1582,1.1581,1.15811],[1421821560,1.15811,1.15813,1.15804,1.15804],[1421821620,1.15805,1.1582,1.15804,1.1582],[1421821680,1.15819,1.1584,1.15817,1.1584],[1421821740,1.1584,1.15845,1.15835,1.15841],[1421821800,1.1584,1.15845,1.15836,1.15839],[1421821860,1.15839,1.15844,1.15836,1.1584],[1421821920,1.1584,1.1584,1.15834,1.15834],[1421821980,1.15834,1.15834,1.15822,1.15822],[1421822040,1.15821,1.15829,1.15821,1.15829],[1421822100,1.1583,1.1584,1.15825,1.15834],[1421822160,1.15834,1.15834,1.15824,1.15827],[1421822220,1.15827,1.15828,1.15825,1.15825],[1421822280,1.15824,1.15828,1.1582,1.15824],[1421822340,1.15823,1.15823,1.1582,1.1582],[1421822400,1.1582,1.1582,1.15818,1.1582],[1421822460,1.15817,1.1582,1.15813,1.15819],[1421822520,1.15818,1.15824,1.15818,1.15824],[1421822580,1.15824,1.15829,1.15817,1.15817],[1421822640,1.15815,1.15815,1.15805,1.1581],[1421822700,1.15809,1.15809,1.15805,1.15807],[1421822760,1.15807,1.15807,1.15804,1.15804],[1421822820,1.15806,1.15807,1.15795,1.15797],[1421822880,1.15797,1.15809,1.15797,1.15799],[1421822940,1.15799,1.15799,1.15772,1.15773],[1421823000,1.15773,1.1578,1.15772,1.15777],[1421823060,1.15775,1.15783,1.1576,1.15783],[1421823120,1.15781,1.15806,1.15781,1.15805],[1421823180,1.15805,1.15812,1.15787,1.15787],[1421823240,1.15787,1.15799,1.15784,1.15796],[1421823300,1.15796,1.15796,1.15782,1.15785],[1421823360,1.15784,1.158,1.15784,1.15793],[1421823420,1.15796,1.15813,1.15792,1.15808],[1421823480,1.1581,1.15855,1.1581,1.15855],[1421823540,1.15857,1.15858,1.15811,1.15812],[1421823600,1.15812,1.15848,1.15812,1.1582],[1421823660,1.15819,1.15821,1.15778,1.15779],[1421823720,1.15779,1.1578,1.15761,1.15772],[1421823780,1.15773,1.15776,1.15769,1.15769],[1421823840,1.15767,1.15768,1.15723,1.15724],[1421823900,1.15723,1.15738,1.15717,1.15725],[1421823960,1.15719,1.15738,1.15715,1.15718],[1421824020,1.15718,1.15725,1.15698,1.15712],[1421824080,1.15713,1.15726,1.15701,1.15725],[1421824140,1.15725,1.15783,1.15722,1.15748],[1421824200,1.15746,1.15746,1.15735,1.15735],[1421824260,1.15735,1.15762,1.15719,1.15762],[1421824320,1.15761,1.1577,1.15726,1.15726],[1421824380,1.15726,1.15728,1.15718,1.15719],[1421824440,1.15717,1.15717,1.15696,1.15697],[1421824500,1.15696,1.15706,1.15694,1.15705],[1421824560,1.15705,1.15722,1.15688,1.1572],[1421824620,1.15722,1.15724,1.15706,1.15706],[1421824680,1.15707,1.15728,1.15671,1.15728],[1421824740,1.15728,1.15739,1.15728,1.15733],[1421824800,1.15732,1.15737,1.15727,1.15737],[1421824860,1.15736,1.15736,1.15707,1.15715],[1421824920,1.15715,1.15715,1.1569,1.15702],[1421824980,1.15702,1.15702,1.15691,1.15699],[1421825040,1.157,1.15702,1.15691,1.15701],[1421825100,1.15701,1.15759,1.157,1.15746],[1421825160,1.15746,1.15746,1.1572,1.15727],[1421825220,1.15727,1.15737,1.15705,1.15706],[1421825280,1.15706,1.15731,1.15706,1.15731],[1421825340,1.15732,1.15737,1.15678,1.15678],[1421825400,1.15678,1.15679,1.1563,1.15647],[1421825460,1.15645,1.15655,1.15629,1.15655],[1421825520,1.15654,1.15658,1.15626,1.15631],[1421825580,1.15634,1.15641,1.15615,1.15618],[1421825640,1.15616,1.15629,1.15604,1.15617],[1421825700,1.15618,1.1564,1.15618,1.1564],[1421825760,1.15641,1.15647,1.15623,1.15647],[1421825820,1.15649,1.15676,1.15648,1.15668],[1421825880,1.15667,1.15689,1.15656,1.15669],[1421825940,1.15669,1.15679,1.15655,1.15669],[1421826000,1.15669,1.15673,1.15658,1.15658],[1421826060,1.15658,1.1568,1.15645,1.1568],[1421826120,1.1568,1.15686,1.15678,1.15686],[1421826180,1.15685,1.1571,1.15685,1.157],[1421826240,1.15701,1.15701,1.15673,1.15681],[1421826300,1.15682,1.15707,1.15669,1.15683],[1421826360,1.15684,1.15718,1.15683,1.15706],[1421826420,1.15707,1.15733,1.15702,1.15718],[1421826480,1.15718,1.15721,1.15676,1.1569],[1421826540,1.1569,1.15692,1.15667,1.15673],[1421826600,1.15673,1.1568,1.15645,1.15645],[1421826660,1.15645,1.15664,1.15626,1.15645],[1421826720,1.15645,1.15649,1.15628,1.15636],[1421826780,1.15638,1.15657,1.15638,1.15655],[1421826840,1.15656,1.15656,1.15637,1.15653],[1421826900,1.15652,1.15659,1.15651,1.15654],[1421826960,1.15653,1.15655,1.1561,1.15618],[1421827020,1.15617,1.15625,1.15605,1.15605],[1421827080,1.15605,1.15605,1.15541,1.15554],[1421827140,1.15553,1.15589,1.15544,1.1557],[1421827200,1.15571,1.15576,1.15537,1.15551],[1421827260,1.15552,1.15578,1.15545,1.15554],[1421827320,1.15555,1.15574,1.15555,1.15557],[1421827380,1.15556,1.15557,1.15529,1.15537],[1421827440,1.15536,1.15538,1.15489,1.15505],[1421827500,1.15505,1.15505,1.1547,1.15479],[1421827560,1.15478,1.1553,1.15477,1.15522],[1421827620,1.15524,1.15544,1.15523,1.15536],[1421827680,1.15536,1.15546,1.1552,1.15543],[1421827740,1.15543,1.15584,1.15543,1.15575],[1421827800,1.15574,1.15574,1.15549,1.15549],[1421827860,1.15549,1.15607,1.15545,1.15595],[1421827920,1.15596,1.15619,1.15585,1.15615],[1421827980,1.15615,1.15625,1.15594,1.15603],[1421828040,1.15607,1.15615,1.15573,1.15573],[1421828100,1.15574,1.15627,1.15572,1.1561],[1421828160,1.1561,1.15614,1.15559,1.15559],[1421828220,1.15559,1.15598,1.15547,1.15586],[1421828280,1.15585,1.15592,1.15567,1.15581],[1421828340,1.15582,1.15603,1.15573,1.1559],[1421828400,1.15591,1.15624,1.15579,1.15606],[1421828460,1.15605,1.15614,1.15585,1.15593],[1421828520,1.15594,1.15597,1.15561,1.1558],[1421828580,1.1558,1.15609,1.1558,1.15603],[1421828640,1.15603,1.15626,1.15589,1.15622],[1421828700,1.15622,1.15622,1.15591,1.15609],[1421828760,1.15607,1.15614,1.15605,1.15614],[1421828820,1.15614,1.1562,1.15612,1.15616],[1421828880,1.15615,1.15629,1.15615,1.15628],[1421828940,1.15628,1.15658,1.15628,1.15645],[1421829000,1.15644,1.15658,1.15642,1.15644],[1421829060,1.15644,1.15656,1.15635,1.15647],[1421829120,1.15646,1.15647,1.15627,1.15638],[1421829180,1.15639,1.15655,1.15637,1.15644],[1421829240,1.15644,1.15645,1.1562,1.1562],[1421829300,1.15621,1.15621,1.1561,1.15618],[1421829360,1.15618,1.15618,1.156,1.15612],[1421829420,1.15613,1.15636,1.15613,1.15634],[1421829480,1.15635,1.15664,1.15634,1.15658],[1421829540,1.1566,1.15706,1.1566,1.15697],[1421829600,1.15697,1.15745,1.15686,1.15735],[1421829660,1.15736,1.15763,1.15728,1.15732],[1421829720,1.15732,1.15733,1.15711,1.15711],[1421829780,1.15711,1.15711,1.15681,1.15685],[1421829840,1.15683,1.15707,1.15683,1.15705],[1421829900,1.15706,1.1573,1.15695,1.15721],[1421829960,1.15721,1.15743,1.15716,1.15723],[1421830020,1.15723,1.15732,1.15691,1.15703],[1421830080,1.15704,1.15717,1.15695,1.15698],[1421830140,1.15697,1.15734,1.15691,1.1572],[1421830200,1.15719,1.15725,1.15716,1.15718],[1421830260,1.15718,1.15718,1.15714,1.15714],[1421830320,1.15715,1.15735,1.15715,1.15726],[1421830380,1.15726,1.15743,1.15724,1.15742],[1421830440,1.15741,1.1575,1.15735,1.15746],[1421830500,1.15747,1.15755,1.15735,1.15735],[1421830560,1.15736,1.15747,1.15731,1.15737],[1421830620,1.15736,1.15738,1.15713,1.15725],[1421830680,1.15725,1.15735,1.15723,1.15725],[1421830740,1.15725,1.15736,1.1572,1.15723],[1421830800,1.15722,1.15722,1.1568,1.15685],[1421830860,1.15685,1.15688,1.1567,1.15685],[1421830920,1.15685,1.15709,1.15683,1.15695],[1421830980,1.15695,1.15755,1.15694,1.15755],[1421831040,1.15756,1.15776,1.15726,1.15746],[1421831100,1.15746,1.15748,1.15702,1.15703],[1421831160,1.15703,1.1573,1.15703,1.15719],[1421831220,1.15719,1.15741,1.15717,1.15727],[1421831280,1.15727,1.15727,1.1572,1.1572],[1421831340,1.15718,1.15721,1.1571,1.15714],[1421831400,1.15713,1.15716,1.157,1.15704],[1421831460,1.15701,1.15708,1.15676,1.15677],[1421831520,1.15676,1.15724,1.15674,1.15716],[1421831580,1.15715,1.15734,1.15704,1.15734],[1421831640,1.15733,1.15757,1.15733,1.15754],[1421831700,1.15754,1.15758,1.15746,1.15747],[1421831760,1.15746,1.15755,1.15745,1.15752],[1421831820,1.15752,1.1576,1.15744,1.1576],[1421831880,1.15763,1.15774,1.15755,1.15762],[1421831940,1.15766,1.15776,1.15763,1.15772],[1421832000,1.15772,1.15797,1.15754,1.15796],[1421832060,1.15795,1.15833,1.1579,1.15793],[1421832120,1.15793,1.15804,1.15747,1.15748],[1421832180,1.15749,1.15767,1.1573,1.15765],[1421832240,1.15765,1.15765,1.15741,1.15752],[1421832300,1.15753,1.1576,1.15743,1.1576],[1421832360,1.1576,1.15784,1.15753,1.15768],[1421832420,1.15766,1.15785,1.15763,1.15785],[1421832480,1.15784,1.15785,1.15744,1.15744],[1421832540,1.15744,1.15765,1.15744,1.15765],[1421832600,1.15764,1.15797,1.1575,1.15793],[1421832660,1.15793,1.15836,1.15783,1.15836],[1421832720,1.15837,1.15857,1.15813,1.15813],[1421832780,1.15812,1.15812,1.15749,1.15752],[1421832840,1.15756,1.15772,1.15748,1.15771],[1421832900,1.15772,1.15776,1.15763,1.15776],[1421832960,1.15775,1.15775,1.15747,1.1575],[1421833020,1.15751,1.15751,1.15722,1.15723],[1421833080,1.15724,1.15731,1.15691,1.15719],[1421833140,1.15719,1.15719,1.15697,1.15701],[1421833200,1.15701,1.15724,1.157,1.15724],[1421833260,1.15724,1.15735,1.15704,1.15714],[1421833320,1.15713,1.15725,1.15703,1.15703],[1421833380,1.15703,1.15703,1.15687,1.15688],[1421833440,1.15688,1.15688,1.15655,1.15664],[1421833500,1.15662,1.15706,1.15652,1.15706],[1421833560,1.15704,1.15716,1.15695,1.15703],[1421833620,1.15703,1.15719,1.15695,1.15708],[1421833680,1.15707,1.15714,1.15696,1.15697],[1421833740,1.15695,1.15695,1.15662,1.1567],[1421833800,1.15673,1.15684,1.15663,1.15666],[1421833860,1.15665,1.15667,1.15654,1.15665],[1421833920,1.15665,1.15665,1.1565,1.15653],[1421833980,1.15652,1.15674,1.15645,1.15664],[1421834040,1.15669,1.1569,1.15669,1.15683],[1421834100,1.15683,1.15694,1.15672,1.15692],[1421834160,1.15691,1.15691,1.15672,1.15673],[1421834220,1.15673,1.15679,1.15663,1.15672],[1421834280,1.15672,1.15693,1.15672,1.15691],[1421834340,1.15692,1.15708,1.1568,1.15706],[1421834400,1.15706,1.15718,1.15691,1.15693],[1421834460,1.15692,1.15707,1.15679,1.15705],[1421834520,1.15706,1.15727,1.15704,1.15726],[1421834580,1.15726,1.15751,1.15717,1.15736],[1421834640,1.15737,1.15738,1.15727,1.15727],[1421834700,1.15727,1.15727,1.15692,1.15696],[1421834760,1.15698,1.15715,1.15693,1.15706],[1421834820,1.15708,1.15715,1.15703,1.15715],[1421834880,1.15716,1.15761,1.15702,1.15746],[1421834940,1.15746,1.15768,1.15723,1.15763],[1421835000,1.15763,1.1577,1.15741,1.15764],[1421835060,1.15762,1.15762,1.15742,1.15743],[1421835120,1.15747,1.15754,1.15726,1.15731],[1421835180,1.15733,1.1576,1.15724,1.15757],[1421835240,1.15758,1.15779,1.15753,1.15765],[1421835300,1.15766,1.15777,1.15752,1.15752],[1421835360,1.15752,1.15776,1.15749,1.15764],[1421835420,1.15764,1.15775,1.15747,1.15773],[1421835480,1.15771,1.15771,1.15762,1.15766],[1421835540,1.15765,1.15765,1.15751,1.15756],[1421835600,1.15755,1.15766,1.15755,1.15762],[1421835660,1.15763,1.15766,1.15752,1.15766],[1421835720,1.15765,1.15785,1.15753,1.15775],[1421835780,1.15775,1.15775,1.15748,1.15773],[1421835840,1.15772,1.15819,1.15769,1.15817],[1421835900,1.15823,1.15828,1.15797,1.15801],[1421835960,1.15801,1.15811,1.1578,1.15786],[1421836020,1.15785,1.15787,1.15762,1.15763],[1421836080,1.15762,1.15766,1.15754,1.15756],[1421836140,1.15756,1.15756,1.15732,1.15746],[1421836200,1.15745,1.15767,1.15723,1.15723],[1421836260,1.15724,1.15726,1.15704,1.15719],[1421836320,1.15717,1.15737,1.15715,1.15725],[1421836380,1.15725,1.15735,1.15725,1.15733],[1421836440,1.15732,1.15732,1.15694,1.15699],[1421836500,1.15699,1.15735,1.15689,1.15735],[1421836560,1.15735,1.15755,1.15724,1.15745],[1421836620,1.15744,1.15744,1.15716,1.15736],[1421836680,1.15735,1.15736,1.15712,1.15712],[1421836740,1.1571,1.1571,1.15677,1.15681],[1421836800,1.15679,1.15723,1.15675,1.15721],[1421836860,1.15721,1.15752,1.15713,1.15715],[1421836920,1.15715,1.15717,1.15694,1.15695],[1421836980,1.15694,1.15704,1.15693,1.15695],[1421837040,1.15695,1.15714,1.15695,1.15709],[1421837100,1.15711,1.15714,1.15698,1.15698],[1421837160,1.15698,1.15698,1.15673,1.15695],[1421837220,1.15695,1.15704,1.15689,1.15704],[1421837280,1.15702,1.15704,1.15697,1.15698],[1421837340,1.15698,1.157,1.15686,1.15694],[1421837400,1.15694,1.15696,1.15684,1.15684],[1421837460,1.15683,1.15685,1.15655,1.1567],[1421837520,1.15671,1.15671,1.15656,1.15656],[1421837580,1.15656,1.15674,1.1565,1.15673],[1421837640,1.15673,1.15684,1.15664,1.15667],[1421837700,1.15666,1.15698,1.15666,1.15675],[1421837760,1.15675,1.15686,1.15672,1.15685],[1421837820,1.15685,1.15695,1.15685,1.15692],[1421837880,1.15692,1.15706,1.15689,1.15693],[1421837940,1.15692,1.15717,1.15691,1.15713],[1421838000,1.15713,1.15728,1.15704,1.15724],[1421838060,1.15723,1.15725,1.15714,1.15717],[1421838120,1.15714,1.15714,1.15665,1.15705],[1421838180,1.15704,1.15705,1.15686,1.15705],[1421838240,1.15706,1.15734,1.15705,1.15732],[1421838300,1.15734,1.15746,1.15732,1.15738],[1421838360,1.15737,1.15778,1.15736,1.15778],[1421838420,1.15779,1.15779,1.15762,1.15765],[1421838480,1.15765,1.15768,1.1573,1.15732],[1421838540,1.15732,1.15765,1.15725,1.15752],[1421838600,1.15752,1.15775,1.15752,1.15755],[1421838660,1.15756,1.15756,1.15722,1.15738],[1421838720,1.15734,1.15734,1.15722,1.15724],[1421838780,1.15725,1.15736,1.15724,1.15736],[1421838840,1.15735,1.15738,1.1573,1.1573],[1421838900,1.15731,1.15735,1.15714,1.15717],[1421838960,1.15718,1.15727,1.15715,1.15719],[1421839020,1.15719,1.15723,1.15676,1.15677],[1421839080,1.15677,1.15688,1.15665,1.15679],[1421839140,1.15679,1.15689,1.15678,1.15689],[1421839200,1.15689,1.15759,1.15678,1.15759],[1421839260,1.15762,1.15783,1.15692,1.15696],[1421839320,1.15696,1.15729,1.15685,1.15729],[1421839380,1.15729,1.15729,1.15697,1.15717],[1421839440,1.15717,1.15742,1.15717,1.15742],[1421839500,1.15741,1.15767,1.15726,1.15739],[1421839560,1.1574,1.1577,1.1574,1.1577],[1421839620,1.15771,1.15792,1.15763,1.15792],[1421839680,1.15791,1.15792,1.15775,1.15778],[1421839740,1.15778,1.15786,1.15767,1.15768],[1421839800,1.15769,1.15778,1.15765,1.15768],[1421839860,1.15768,1.15775,1.15766,1.15769],[1421839920,1.15769,1.15819,1.15766,1.15819],[1421839980,1.15821,1.15838,1.1582,1.15821],[1421840040,1.15822,1.15823,1.15805,1.15815],[1421840100,1.15815,1.15826,1.15813,1.15815],[1421840160,1.15813,1.15813,1.15786,1.15787],[1421840220,1.15785,1.15785,1.15774,1.15776],[1421840280,1.15776,1.15798,1.15769,1.15788],[1421840340,1.15787,1.15797,1.15775,1.15797],[1421840400,1.15797,1.15816,1.15796,1.15807],[1421840460,1.15809,1.15809,1.15796,1.15797],[1421840520,1.15796,1.15811,1.15792,1.15795],[1421840580,1.15795,1.15796,1.15775,1.15796],[1421840640,1.15796,1.15796,1.15777,1.1578],[1421840700,1.1578,1.15784,1.15762,1.15766],[1421840760,1.15766,1.15771,1.15751,1.15771],[1421840820,1.1577,1.1577,1.15762,1.15765],[1421840880,1.15766,1.15779,1.15765,1.15775],[1421840940,1.15775,1.15775,1.15763,1.15764],[1421841000,1.15763,1.15776,1.15763,1.15774],[1421841060,1.15773,1.15775,1.15754,1.15755],[1421841120,1.15755,1.15778,1.15745,1.15778],[1421841180,1.15778,1.15784,1.15775,1.15784],[1421841240,1.15782,1.15782,1.15755,1.15766],[1421841300,1.15767,1.15787,1.15767,1.15786],[1421841360,1.15785,1.15785,1.15776,1.15785],[1421841420,1.15786,1.15786,1.15771,1.15775],[1421841480,1.15776,1.15788,1.15776,1.15776],[1421841540,1.15775,1.15777,1.15755,1.15764],[1421841600,1.15764,1.15766,1.15752,1.15755],[1421841660,1.15755,1.15766,1.15753,1.15766],[1421841720,1.15765,1.15768,1.15755,1.15756],[1421841780,1.15756,1.15764,1.15754,1.15764],[1421841840,1.15763,1.15763,1.15747,1.15756],[1421841900,1.15756,1.15761,1.15754,1.15761],[1421841960,1.1576,1.15766,1.15754,1.15756],[1421842020,1.15755,1.15758,1.15733,1.15733],[1421842080,1.15732,1.15732,1.15713,1.15717],[1421842140,1.15717,1.15737,1.15714,1.15735],[1421842200,1.15735,1.15743,1.15732,1.15737],[1421842260,1.15737,1.15775,1.15727,1.15775],[1421842320,1.15775,1.15775,1.15756,1.15767],[1421842380,1.15768,1.15768,1.15755,1.15757],[1421842440,1.15757,1.15759,1.15746,1.15748],[1421842500,1.15748,1.15748,1.15734,1.15735],[1421842560,1.15735,1.15767,1.15734,1.15756],[1421842620,1.15752,1.15753,1.15744,1.15744],[1421842680,1.15744,1.15745,1.15733,1.15744],[1421842740,1.15745,1.15762,1.15744,1.15746],[1421842800,1.15745,1.15767,1.15745,1.15757],[1421842860,1.15757,1.15767,1.15757,1.15766],[1421842920,1.15766,1.15784,1.15763,1.15784],[1421842980,1.15783,1.15785,1.15767,1.15769],[1421843040,1.1577,1.15789,1.1577,1.15786],[1421843100,1.15786,1.1582,1.15785,1.15796],[1421843160,1.15796,1.15799,1.15791,1.15796],[1421843220,1.15796,1.15797,1.15749,1.1575],[1421843280,1.15749,1.15763,1.15723,1.15763],[1421843340,1.15762,1.15771,1.15731,1.15734],[1421843400,1.15735,1.15749,1.15724,1.15745],[1421843460,1.15747,1.15766,1.15747,1.15766],[1421843520,1.15765,1.15766,1.15757,1.1576],[1421843580,1.1576,1.15776,1.15755,1.15776],[1421843640,1.15776,1.15802,1.15772,1.15799],[1421843700,1.158,1.158,1.15776,1.15778],[1421843760,1.15779,1.15807,1.15779,1.15797],[1421843820,1.15796,1.15805,1.15792,1.15797],[1421843880,1.15796,1.15836,1.15789,1.15836],[1421843940,1.15843,1.15863,1.15835,1.15842],[1421844000,1.15841,1.15841,1.15812,1.15818],[1421844060,1.15819,1.1582,1.15785,1.158],[1421844120,1.158,1.15818,1.15799,1.15805],[1421844180,1.15806,1.15812,1.158,1.15808],[1421844240,1.15808,1.15819,1.15793,1.15797],[1421844300,1.15795,1.15812,1.15792,1.15795],[1421844360,1.15795,1.15804,1.15794,1.15801],[1421844420,1.15802,1.15827,1.15802,1.15817],[1421844480,1.15816,1.15823,1.15815,1.15816],[1421844540,1.15816,1.15819,1.15814,1.15817],[1421844600,1.15818,1.15839,1.15817,1.15834],[1421844660,1.15834,1.1584,1.15834,1.1584],[1421844720,1.1584,1.15848,1.15836,1.15845],[1421844780,1.15844,1.15844,1.15833,1.15834],[1421844840,1.15833,1.15865,1.1583,1.15865],[1421844900,1.15866,1.15915,1.15863,1.15896],[1421844960,1.15897,1.1591,1.15893,1.15895],[1421845020,1.15895,1.15916,1.15894,1.15913],[1421845080,1.15913,1.15931,1.15913,1.15926],[1421845140,1.15929,1.15929,1.1589,1.15893],[1421845200,1.15893,1.15898,1.15879,1.15895],[1421845260,1.15895,1.15895,1.1587,1.15887],[1421845320,1.15887,1.15897,1.15884,1.15895],[1421845380,1.15895,1.15899,1.15874,1.15897],[1421845440,1.15897,1.15931,1.15888,1.15923],[1421845500,1.15923,1.15969,1.1592,1.15938],[1421845560,1.15937,1.15939,1.15893,1.15904],[1421845620,1.15904,1.15976,1.15904,1.15962],[1421845680,1.15963,1.15975,1.15943,1.15949],[1421845740,1.15948,1.15952,1.15935,1.1594],[1421845800,1.1594,1.15942,1.15926,1.15926],[1421845860,1.15923,1.15923,1.15898,1.15906],[1421845920,1.15906,1.15964,1.15894,1.15953],[1421845980,1.15952,1.15977,1.15943,1.15975],[1421846040,1.15976,1.15985,1.15922,1.15922],[1421846100,1.15925,1.1595,1.15918,1.15948],[1421846160,1.15946,1.15963,1.15925,1.15955],[1421846220,1.15957,1.15988,1.15935,1.15988],[1421846280,1.15988,1.16012,1.15973,1.16004],[1421846340,1.16004,1.16012,1.1597,1.15988],[1421846400,1.15986,1.16004,1.1597,1.15972],[1421846460,1.15972,1.15993,1.15969,1.15982],[1421846520,1.15982,1.15982,1.15943,1.1595],[1421846580,1.15951,1.15996,1.1595,1.15993],[1421846640,1.15994,1.15995,1.15961,1.15965],[1421846700,1.15964,1.15967,1.15947,1.15965],[1421846760,1.15966,1.1598,1.15957,1.15958],[1421846820,1.15957,1.15968,1.15947,1.15948],[1421846880,1.1595,1.15997,1.15944,1.15997],[1421846940,1.16,1.16002,1.15965,1.1597],[1421847000,1.1598,1.1609,1.1593,1.16053],[1421847060,1.16053,1.16076,1.16035,1.16067],[1421847120,1.16068,1.16096,1.16067,1.16094],[1421847180,1.16093,1.16093,1.16036,1.16045],[1421847240,1.16047,1.16063,1.16033,1.16049],[1421847300,1.16047,1.16061,1.16024,1.16034],[1421847360,1.1603,1.1608,1.16013,1.16073],[1421847420,1.16074,1.16078,1.16059,1.1606],[1421847480,1.1606,1.1606,1.16035,1.16038],[1421847540,1.16038,1.16054,1.16033,1.16054],[1421847600,1.16055,1.16063,1.16048,1.1605],[1421847660,1.1605,1.16094,1.16034,1.16042],[1421847720,1.16042,1.16073,1.16036,1.16073],[1421847780,1.16073,1.16078,1.1604,1.16051],[1421847840,1.16051,1.16093,1.16049,1.16081],[1421847900,1.16082,1.16135,1.16082,1.16132],[1421847960,1.16132,1.16133,1.161,1.16105],[1421848020,1.16105,1.16124,1.16093,1.16115],[1421848080,1.16115,1.16133,1.16113,1.16132],[1421848140,1.16131,1.16136,1.16122,1.16134],[1421848200,1.16133,1.16171,1.16123,1.16171],[1421848260,1.16172,1.16184,1.16154,1.16154],[1421848320,1.16155,1.16183,1.16155,1.1618],[1421848380,1.16183,1.16198,1.16173,1.16198],[1421848440,1.162,1.16258,1.16174,1.16258],[1421848500,1.16261,1.16289,1.16249,1.16275],[1421848560,1.16274,1.16296,1.16272,1.16289],[1421848620,1.16289,1.16307,1.16245,1.16264],[1421848680,1.16265,1.16303,1.16262,1.16303],[1421848740,1.16303,1.1637,1.16303,1.16326],[1421848800,1.16325,1.16371,1.16321,1.16322],[1421848860,1.16322,1.16333,1.1629,1.1631],[1421848920,1.1631,1.16314,1.16281,1.1631],[1421848980,1.16306,1.16306,1.16263,1.16263],[1421849040,1.16263,1.16281,1.16257,1.16263],[1421849100,1.16263,1.16316,1.16261,1.16311],[1421849160,1.16311,1.16344,1.16303,1.16332],[1421849220,1.16331,1.16331,1.1629,1.16313],[1421849280,1.16313,1.16324,1.16282,1.16282],[1421849340,1.16282,1.16313,1.16272,1.16303],[1421849400,1.16304,1.16321,1.16294,1.16312],[1421849460,1.16313,1.16326,1.16306,1.16326],[1421849520,1.16325,1.16348,1.16323,1.16323],[1421849580,1.16323,1.16334,1.1631,1.16326],[1421849640,1.16322,1.16358,1.16313,1.16351],[1421849700,1.16351,1.16367,1.16343,1.16362],[1421849760,1.16362,1.16407,1.16362,1.16404],[1421849820,1.16405,1.16405,1.16353,1.16372],[1421849880,1.16373,1.16376,1.16324,1.16343],[1421849940,1.16343,1.16354,1.16323,1.16343],[1421850000,1.16341,1.16346,1.16322,1.16342],[1421850060,1.16342,1.16377,1.16339,1.1635],[1421850120,1.1635,1.16352,1.16327,1.16341],[1421850180,1.16341,1.16362,1.16336,1.16355],[1421850240,1.16354,1.16355,1.16319,1.16319],[1421850300,1.16319,1.16319,1.16304,1.16318],[1421850360,1.16317,1.16321,1.16286,1.16286],[1421850420,1.16284,1.16323,1.16283,1.16323],[1421850480,1.16324,1.1633,1.1629,1.16293],[1421850540,1.16293,1.16332,1.16293,1.16328],[1421850600,1.16329,1.16344,1.16291,1.16304],[1421850660,1.16303,1.16303,1.16273,1.16281],[1421850720,1.16282,1.16309,1.1624,1.16272],[1421850780,1.16272,1.16284,1.16242,1.16246],[1421850840,1.1625,1.1626,1.16172,1.16172],[1421850900,1.16175,1.16179,1.15779,1.15785],[1421850960,1.15785,1.15923,1.15734,1.1587],[1421851020,1.15871,1.15911,1.15718,1.15749],[1421851080,1.15752,1.1576,1.1565,1.15718],[1421851140,1.15714,1.15763,1.15666,1.15729],[1421851200,1.15732,1.15882,1.15672,1.15865],[1421851260,1.15865,1.15993,1.15827,1.15959],[1421851320,1.15959,1.16142,1.15959,1.16035],[1421851380,1.16032,1.16129,1.15987,1.16107],[1421851440,1.16104,1.16149,1.1606,1.16148],[1421851500,1.16147,1.16185,1.16123,1.16184],[1421851560,1.16186,1.16331,1.16184,1.16211],[1421851620,1.16211,1.16341,1.16172,1.16341],[1421851680,1.16343,1.16799,1.16343,1.16652],[1421851740,1.16651,1.16768,1.16569,1.16678],[1421851800,1.16677,1.1673,1.16522,1.1653],[1421851860,1.1653,1.16584,1.16464,1.16464],[1421851920,1.16464,1.16474,1.16385,1.16393],[1421851980,1.16395,1.16495,1.1638,1.16471],[1421852040,1.16471,1.16484,1.1639,1.16401],[1421852100,1.164,1.164,1.16278,1.16322],[1421852160,1.16322,1.16337,1.16272,1.16316],[1421852220,1.16318,1.16346,1.16307,1.16344],[1421852280,1.16346,1.16436,1.16343,1.16386],[1421852340,1.16384,1.16453,1.16384,1.16398],[1421852400,1.16397,1.1649,1.16377,1.16446],[1421852460,1.16444,1.16444,1.16345,1.16362],[1421852520,1.1636,1.16432,1.16342,1.16376],[1421852580,1.16375,1.16387,1.16303,1.16387],[1421852640,1.16381,1.16564,1.16363,1.16464],[1421852700,1.16462,1.16554,1.1646,1.16491],[1421852760,1.16493,1.1659,1.16484,1.16585],[1421852820,1.16585,1.16585,1.16455,1.16462],[1421852880,1.16461,1.16539,1.16436,1.1651],[1421852940,1.16506,1.16506,1.16399,1.16462],[1421853000,1.16462,1.16513,1.1643,1.16453],[1421853060,1.1645,1.16498,1.16445,1.1645],[1421853120,1.16448,1.16477,1.16391,1.16403],[1421853180,1.16403,1.16434,1.1635,1.16362],[1421853240,1.1636,1.16416,1.16355,1.16385],[1421853300,1.16385,1.16415,1.16369,1.16373],[1421853360,1.16373,1.16376,1.16354,1.16357],[1421853420,1.16358,1.16375,1.16334,1.16341],[1421853480,1.16341,1.16388,1.16341,1.16383],[1421853540,1.16382,1.16401,1.16351,1.16373],[1421853600,1.16373,1.16381,1.16306,1.16308],[1421853660,1.16308,1.1637,1.16281,1.1633],[1421853720,1.1633,1.1633,1.16258,1.16272],[1421853780,1.16274,1.16276,1.16161,1.16166],[1421853840,1.16165,1.16182,1.16148,1.16149],[1421853900,1.16147,1.16229,1.16137,1.16194],[1421853960,1.16197,1.16229,1.16171,1.16172],[1421854020,1.16175,1.16194,1.16154,1.16155],[1421854080,1.16155,1.1618,1.1615,1.16178],[1421854140,1.16175,1.16233,1.16175,1.16209],[1421854200,1.1621,1.16211,1.1609,1.16092],[1421854260,1.16093,1.16127,1.16019,1.16028],[1421854320,1.1603,1.16065,1.15969,1.16065],[1421854380,1.16065,1.16138,1.16065,1.16137],[1421854440,1.16137,1.16187,1.16114,1.16119],[1421854500,1.16118,1.16141,1.16055,1.16062],[1421854560,1.16063,1.16138,1.16058,1.16137],[1421854620,1.16139,1.16142,1.16077,1.16083],[1421854680,1.16082,1.16109,1.16075,1.16082],[1421854740,1.16082,1.16114,1.1608,1.1609],[1421854800,1.16091,1.16137,1.16004,1.16004],[1421854860,1.16004,1.16057,1.16004,1.16036],[1421854920,1.16033,1.16034,1.15908,1.15912],[1421854980,1.15916,1.1596,1.1588,1.15901],[1421855040,1.15902,1.15945,1.15897,1.15925],[1421855100,1.15925,1.15927,1.15875,1.15891],[1421855160,1.15888,1.15888,1.1582,1.1583],[1421855220,1.15836,1.15887,1.15832,1.15852],[1421855280,1.15851,1.15878,1.15851,1.1586],[1421855340,1.1586,1.15875,1.1582,1.15837],[1421855400,1.15836,1.1585,1.1581,1.15815],[1421855460,1.15816,1.15875,1.15813,1.15867],[1421855520,1.15867,1.15932,1.15867,1.15931],[1421855580,1.1593,1.16014,1.15916,1.15984],[1421855640,1.15984,1.16023,1.15979,1.16021],[1421855700,1.16021,1.1603,1.15992,1.16019],[1421855760,1.16019,1.16116,1.16004,1.16079],[1421855820,1.16075,1.16131,1.16058,1.16091],[1421855880,1.16093,1.16095,1.16028,1.16028],[1421855940,1.16027,1.16032,1.15848,1.15866],[1421856000,1.15867,1.15875,1.15825,1.15858],[1421856060,1.15858,1.15891,1.15858,1.15879],[1421856120,1.1588,1.15939,1.15879,1.15917],[1421856180,1.15917,1.15986,1.15917,1.15982],[1421856240,1.15982,1.16008,1.15965,1.15974],[1421856300,1.15973,1.16072,1.15958,1.16072],[1421856360,1.16077,1.16077,1.1603,1.16065],[1421856420,1.16065,1.1607,1.16034,1.1607],[1421856480,1.1607,1.16134,1.16066,1.16121],[1421856540,1.16122,1.16122,1.16065,1.16083],[1421856600,1.16082,1.16115,1.16058,1.16072],[1421856660,1.16074,1.16095,1.16072,1.16087],[1421856720,1.16084,1.16084,1.16023,1.1606],[1421856780,1.16062,1.16079,1.16035,1.16037],[1421856840,1.16037,1.16076,1.16016,1.16018],[1421856900,1.16018,1.16038,1.16013,1.16014],[1421856960,1.16012,1.16012,1.15924,1.15924],[1421857020,1.15922,1.15986,1.15921,1.15968],[1421857080,1.15967,1.16016,1.15959,1.16005],[1421857140,1.16004,1.16019,1.15965,1.16008],[1421857200,1.16008,1.16026,1.15983,1.15983],[1421857260,1.15984,1.16006,1.1597,1.15996],[1421857320,1.15997,1.16006,1.15976,1.15976],[1421857380,1.15974,1.15974,1.15925,1.15929],[1421857440,1.15933,1.15967,1.15923,1.15961],[1421857500,1.1596,1.15984,1.1596,1.15976],[1421857560,1.15976,1.15977,1.15955,1.15962],[1421857620,1.15963,1.15977,1.1596,1.15971],[1421857680,1.15973,1.15975,1.15941,1.15942],[1421857740,1.15942,1.15955,1.15935,1.15948],[1421857800,1.15949,1.15976,1.15939,1.15964],[1421857860,1.15965,1.1597,1.15941,1.15955],[1421857920,1.15955,1.15976,1.15952,1.15955],[1421857980,1.15954,1.15955,1.159,1.159],[1421858040,1.15901,1.1593,1.15871,1.15871],[1421858100,1.15872,1.1592,1.15872,1.15909],[1421858160,1.15909,1.15942,1.15909,1.15934],[1421858220,1.15934,1.15938,1.15914,1.15915],[1421858280,1.15915,1.15936,1.15912,1.15926],[1421858340,1.15924,1.15995,1.15922,1.15978],[1421858400,1.15981,1.15987,1.15975,1.15981],[1421858460,1.15982,1.16,1.15977,1.1599],[1421858520,1.15991,1.15992,1.15853,1.15887],[1421858580,1.15887,1.15938,1.15878,1.15935],[1421858640,1.15935,1.15935,1.15869,1.15904],[1421858700,1.15904,1.15915,1.15901,1.15911],[1421858760,1.1591,1.15912,1.15863,1.15876],[1421858820,1.15877,1.15907,1.15875,1.15876],[1421858880,1.15876,1.1589,1.15855,1.15857],[1421858940,1.15857,1.15865,1.15841,1.15859],[1421859000,1.15859,1.15859,1.15841,1.15844],[1421859060,1.15844,1.15848,1.15828,1.15829],[1421859120,1.1583,1.15832,1.15809,1.15811],[1421859180,1.15812,1.15838,1.15812,1.1582],[1421859240,1.1582,1.15872,1.15813,1.1587],[1421859300,1.15872,1.15879,1.15859,1.15875],[1421859360,1.15875,1.15894,1.15872,1.15893],[1421859420,1.15894,1.15895,1.15871,1.15872],[1421859480,1.15873,1.15873,1.15832,1.1585],[1421859540,1.15849,1.1586,1.1583,1.15832],[1421859600,1.15834,1.15846,1.15825,1.15825],[1421859660,1.15825,1.15825,1.15801,1.15815],[1421859720,1.15815,1.15815,1.15804,1.15805],[1421859780,1.15806,1.1582,1.15804,1.1581],[1421859840,1.1581,1.15828,1.1581,1.15825],[1421859900,1.15825,1.1584,1.15802,1.15803],[1421859960,1.15805,1.15805,1.15795,1.15799],[1421860020,1.15801,1.15811,1.15799,1.15803],[1421860080,1.15802,1.15812,1.15734,1.15749],[1421860140,1.15749,1.15766,1.15737,1.15737],[1421860200,1.15739,1.15739,1.15701,1.15707],[1421860260,1.15705,1.15717,1.15703,1.15708],[1421860320,1.15708,1.15744,1.15688,1.15715],[1421860380,1.15715,1.15718,1.15683,1.15695],[1421860440,1.15695,1.15723,1.15683,1.15683],[1421860500,1.15686,1.15697,1.15663,1.15691],[1421860560,1.15688,1.15711,1.15674,1.15706],[1421860620,1.15705,1.15749,1.15705,1.15746],[1421860680,1.15746,1.15782,1.15703,1.15712],[1421860740,1.15711,1.15734,1.15711,1.15729],[1421860800,1.15729,1.15736,1.157,1.157],[1421860860,1.15704,1.15756,1.15703,1.15756],[1421860920,1.15754,1.15789,1.15754,1.15771],[1421860980,1.15772,1.15827,1.15772,1.15818],[1421861040,1.15817,1.15825,1.1579,1.15803],[1421861100,1.158,1.1581,1.15748,1.1575],[1421861160,1.1575,1.15797,1.15745,1.15747],[1421861220,1.15747,1.15765,1.15744,1.15763],[1421861280,1.15764,1.15764,1.15733,1.15748],[1421861340,1.15749,1.15759,1.15744,1.15759],[1421861400,1.15756,1.15756,1.15726,1.15728],[1421861460,1.15729,1.15743,1.15716,1.15716],[1421861520,1.15712,1.15734,1.1571,1.15731],[1421861580,1.1573,1.1574,1.15719,1.15739],[1421861640,1.15739,1.15752,1.15733,1.15733],[1421861700,1.15733,1.15734,1.15722,1.15723],[1421861760,1.15722,1.15746,1.15722,1.15745],[1421861820,1.15743,1.15771,1.15743,1.15766],[1421861880,1.15768,1.15773,1.15758,1.15764],[1421861940,1.15765,1.15765,1.15726,1.15735],[1421862000,1.15736,1.15738,1.15707,1.15713],[1421862060,1.15712,1.15725,1.1571,1.15725],[1421862120,1.15727,1.15731,1.15706,1.15717],[1421862180,1.15717,1.15717,1.15708,1.15715],[1421862240,1.15715,1.15721,1.15715,1.15716],[1421862300,1.15717,1.1572,1.15704,1.15706],[1421862360,1.15703,1.15703,1.15674,1.15677],[1421862420,1.15677,1.15702,1.15677,1.15686],[1421862480,1.15686,1.15687,1.15661,1.15666],[1421862540,1.15665,1.15735,1.15665,1.15731],[1421862600,1.15731,1.15733,1.15716,1.15717],[1421862660,1.15716,1.1573,1.15716,1.1572],[1421862720,1.15719,1.15736,1.15711,1.15735],[1421862780,1.15734,1.15737,1.15719,1.15734],[1421862840,1.15736,1.15744,1.15715,1.15715],[1421862900,1.15716,1.15726,1.15701,1.15707],[1421862960,1.15707,1.15707,1.15683,1.15683],[1421863020,1.15685,1.15714,1.15684,1.15684],[1421863080,1.15685,1.15695,1.15684,1.15694],[1421863140,1.15693,1.15741,1.15684,1.15741],[1421863200,1.15743,1.15748,1.15726,1.15727],[1421863260,1.15727,1.15731,1.15686,1.15695],[1421863320,1.15697,1.15704,1.15675,1.15688],[1421863380,1.15688,1.15706,1.15688,1.15691],[1421863440,1.15693,1.15704,1.15669,1.15674],[1421863500,1.15675,1.15678,1.15652,1.15652],[1421863560,1.1565,1.15691,1.15621,1.15679],[1421863620,1.15678,1.15683,1.15666,1.15673],[1421863680,1.15673,1.15678,1.15665,1.15669],[1421863740,1.15669,1.1568,1.15669,1.15679],[1421863800,1.15682,1.15693,1.15658,1.15658],[1421863860,1.15659,1.15716,1.15659,1.15713],[1421863920,1.15708,1.1572,1.15699,1.15712],[1421863980,1.15709,1.1572,1.15706,1.15719],[1421864040,1.15719,1.15741,1.15719,1.15741],[1421864100,1.15742,1.1575,1.1574,1.15745],[1421864160,1.15746,1.15748,1.15712,1.15712],[1421864220,1.15711,1.15722,1.15706,1.15716],[1421864280,1.15716,1.15716,1.15691,1.15692],[1421864340,1.15691,1.15721,1.15685,1.15701],[1421864400,1.157,1.15729,1.157,1.15725],[1421864460,1.15723,1.15731,1.15718,1.15731],[1421864520,1.1573,1.15742,1.1573,1.15742],[1421864580,1.15744,1.15748,1.15742,1.15744],[1421864640,1.15744,1.15745,1.15738,1.1574],[1421864700,1.15738,1.15746,1.15736,1.15741],[1421864760,1.15742,1.15773,1.1574,1.15755],[1421864820,1.15758,1.15767,1.15744,1.15766],[1421864880,1.15766,1.15769,1.15744,1.15744],[1421864940,1.15744,1.15771,1.15726,1.15735],[1421865000,1.15735,1.15752,1.15714,1.1573],[1421865060,1.1573,1.15734,1.15714,1.1572],[1421865120,1.1572,1.15722,1.15717,1.15717],[1421865180,1.15718,1.15718,1.15705,1.15708],[1421865240,1.15708,1.15715,1.15707,1.15715],[1421865300,1.15714,1.15746,1.1571,1.15716],[1421865360,1.15716,1.15716,1.15695,1.15705],[1421865420,1.15704,1.15714,1.15697,1.15697],[1421865480,1.15697,1.15697,1.15695,1.15695],[1421865540,1.15696,1.15701,1.15695,1.15701],[1421865600,1.15701,1.15718,1.15698,1.15709],[1421865660,1.15708,1.15727,1.15695,1.15695],[1421865720,1.15695,1.15696,1.15673,1.15684],[1421865780,1.15686,1.15694,1.15686,1.15687],[1421865840,1.15687,1.15687,1.15673,1.15687],[1421865900,1.15685,1.15688,1.15684,1.15688],[1421865960,1.15688,1.15692,1.15686,1.15687],[1421866020,1.15687,1.157,1.15685,1.15696],[1421866080,1.15696,1.15698,1.15665,1.15675],[1421866140,1.15675,1.15686,1.15675,1.15686],[1421866200,1.15686,1.15697,1.15686,1.15693],[1421866260,1.15695,1.15697,1.15686,1.15696],[1421866320,1.15696,1.15698,1.1569,1.15692],[1421866380,1.15692,1.15697,1.15671,1.15678],[1421866440,1.15679,1.1568,1.15677,1.15678],[1421866500,1.15679,1.1569,1.15676,1.15677],[1421866560,1.15678,1.15688,1.15678,1.15688],[1421866620,1.15687,1.15729,1.15684,1.15718],[1421866680,1.1572,1.15732,1.15716,1.15732],[1421866740,1.15733,1.15742,1.15732,1.15734],[1421866800,1.15734,1.15771,1.15734,1.15769],[1421866860,1.15768,1.15796,1.15766,1.15795],[1421866920,1.15796,1.15799,1.15766,1.15779],[1421866980,1.1578,1.15797,1.1578,1.15786],[1421867040,1.15785,1.15808,1.15785,1.15789],[1421867100,1.15789,1.15822,1.15787,1.15819],[1421867160,1.15819,1.15823,1.15803,1.15804],[1421867220,1.15803,1.15807,1.15801,1.15806],[1421867280,1.15806,1.15806,1.15784,1.15784],[1421867340,1.15784,1.15803,1.15783,1.15798],[1421867400,1.158,1.15803,1.15789,1.15789],[1421867460,1.15789,1.15807,1.15784,1.15801],[1421867520,1.15801,1.15809,1.15798,1.15805],[1421867580,1.15804,1.15812,1.15803,1.15808],[1421867640,1.15808,1.15808,1.15783,1.15784],[1421867700,1.15784,1.15805,1.15784,1.15802],[1421867760,1.15798,1.15814,1.15794,1.15814],[1421867820,1.15814,1.15814,1.15802,1.15802],[1421867880,1.15802,1.15802,1.15789,1.15792],[1421867940,1.15793,1.15805,1.15786,1.15804],[1421868000,1.15803,1.15807,1.158,1.15805],[1421868060,1.15803,1.15825,1.15801,1.15825],[1421868120,1.15825,1.15835,1.15823,1.15834],[1421868180,1.15834,1.15847,1.15833,1.15844],[1421868240,1.15844,1.15865,1.15836,1.15853],[1421868300,1.15855,1.15865,1.15852,1.15858],[1421868360,1.15857,1.15869,1.15857,1.15869],[1421868420,1.15869,1.15898,1.15866,1.15898],[1421868480,1.15897,1.15906,1.15894,1.15898],[1421868540,1.15897,1.15903,1.15873,1.15873],[1421868600,1.15876,1.15895,1.15863,1.15895],[1421868660,1.15897,1.1596,1.15897,1.15957],[1421868720,1.15956,1.15956,1.15911,1.15912],[1421868780,1.15915,1.1593,1.15914,1.15919],[1421868840,1.15919,1.15925,1.15885,1.15917],[1421868900,1.15916,1.15918,1.15904,1.15911],[1421868960,1.15912,1.15936,1.1591,1.15936],[1421869020,1.15936,1.15943,1.15903,1.15905],[1421869080,1.15903,1.15924,1.15903,1.15915],[1421869140,1.15916,1.15948,1.15913,1.15938],[1421869200,1.15939,1.15943,1.15923,1.15924],[1421869260,1.15923,1.15923,1.15905,1.15906],[1421869320,1.15905,1.15925,1.15905,1.15922],[1421869380,1.15922,1.15954,1.15921,1.15935],[1421869440,1.15937,1.15945,1.15932,1.15936],[1421869500,1.15936,1.15944,1.15932,1.15943],[1421869560,1.15942,1.15945,1.15934,1.15939],[1421869620,1.1594,1.15952,1.15939,1.1595],[1421869680,1.15949,1.15955,1.15948,1.15949],[1421869740,1.15951,1.15953,1.15941,1.15942],[1421869800,1.15942,1.15949,1.1592,1.15932],[1421869860,1.15931,1.15934,1.1593,1.15933],[1421869920,1.15933,1.15933,1.15906,1.15921],[1421869980,1.15921,1.15922,1.15909,1.15911],[1421870040,1.15911,1.15917,1.15911,1.15915],[1421870100,1.15915,1.15915,1.15911,1.15912],[1421870160,1.15911,1.15912,1.15905,1.15906],[1421870220,1.15906,1.15908,1.159,1.15902],[1421870280,1.15904,1.1592,1.15902,1.15905],[1421870340,1.15906,1.15914,1.15902,1.15904],[1421870400,1.15903,1.1591,1.15895,1.15908],[1421870460,1.15909,1.1591,1.15903,1.15905],[1421870520,1.15904,1.15906,1.15895,1.15897],[1421870580,1.15898,1.15898,1.15895,1.15895],[1421870640,1.15895,1.15895,1.15892,1.15893],[1421870700,1.15893,1.15896,1.15884,1.15884],[1421870760,1.15883,1.15887,1.15873,1.1588],[1421870820,1.15882,1.15882,1.15867,1.15872],[1421870880,1.15871,1.15874,1.1587,1.15872],[1421870940,1.15872,1.15882,1.15872,1.15879],[1421871000,1.15879,1.15885,1.15866,1.15884],[1421871060,1.15884,1.15885,1.15864,1.15864],[1421871120,1.15864,1.15864,1.15839,1.15839],[1421871180,1.15841,1.15847,1.15827,1.15829],[1421871240,1.1583,1.15836,1.15826,1.15827],[1421871300,1.15826,1.15826,1.15824,1.15824],[1421871360,1.15824,1.15839,1.15824,1.15835],[1421871420,1.15833,1.15857,1.15827,1.15857],[1421871480,1.15858,1.15858,1.15824,1.1583],[1421871540,1.15831,1.15858,1.15831,1.15858],[1421871600,1.15858,1.15866,1.15837,1.15839],[1421871660,1.1584,1.15848,1.15837,1.15837],[1421871720,1.15838,1.1584,1.15834,1.15834],[1421871780,1.15834,1.15837,1.1583,1.15834],[1421871840,1.15835,1.15849,1.15832,1.15838],[1421871900,1.15841,1.15851,1.15841,1.15849],[1421871960,1.15851,1.15858,1.15837,1.15849],[1421872020,1.15849,1.1585,1.15843,1.15845],[1421872080,1.15845,1.15855,1.15845,1.15855],[1421872140,1.15855,1.15858,1.15847,1.15857],[1421872200,1.15857,1.15857,1.15853,1.15855],[1421872260,1.15856,1.15856,1.1585,1.1585],[1421872320,1.15849,1.15849,1.15821,1.15827],[1421872380,1.15827,1.15832,1.15822,1.15825],[1421872440,1.15826,1.15835,1.15823,1.15825],[1421872500,1.15825,1.15855,1.15824,1.15842],[1421872560,1.15844,1.15845,1.15817,1.15818],[1421872620,1.15818,1.1584,1.15809,1.1584],[1421872680,1.1584,1.1584,1.15821,1.15825],[1421872740,1.15825,1.15834,1.15823,1.15826],[1421872800,1.15826,1.15835,1.15826,1.15832],[1421872860,1.15832,1.15832,1.15821,1.15823],[1421872920,1.15821,1.15821,1.15796,1.15798],[1421872980,1.15798,1.15818,1.15794,1.15813],[1421873040,1.15812,1.15823,1.15802,1.15816],[1421873100,1.15816,1.15822,1.15805,1.1582],[1421873160,1.15822,1.15822,1.15805,1.15819],[1421873220,1.15818,1.15847,1.15812,1.15837],[1421873280,1.15834,1.15864,1.15831,1.15861],[1421873340,1.15861,1.15862,1.15839,1.15839],[1421873400,1.15839,1.15845,1.15833,1.15833],[1421873460,1.15833,1.15847,1.15833,1.15837],[1421873520,1.1584,1.15847,1.15835,1.15847],[1421873580,1.15847,1.15865,1.15847,1.15858],[1421873640,1.15858,1.15871,1.15854,1.15863],[1421873700,1.1586,1.15884,1.15855,1.15882],[1421873760,1.1588,1.15887,1.1588,1.15887],[1421873820,1.15892,1.15904,1.15886,1.159],[1421873880,1.159,1.15902,1.15885,1.15899],[1421873940,1.15899,1.15914,1.15869,1.15884],[1421874000,1.15886,1.15918,1.15875,1.15902],[1421874060,1.15902,1.15916,1.15896,1.15904],[1421874120,1.15904,1.15914,1.15893,1.15914],[1421874180,1.15914,1.15926,1.15905,1.15925],[1421874240,1.15925,1.15946,1.15919,1.15938],[1421874300,1.15937,1.15938,1.15927,1.15931],[1421874360,1.1593,1.15933,1.15926,1.15929],[1421874420,1.15931,1.15945,1.15926,1.15944],[1421874480,1.15944,1.1595,1.15944,1.15946],[1421874540,1.15946,1.15974,1.15945,1.15968],[1421874600,1.15968,1.15974,1.1596,1.15966],[1421874660,1.15966,1.15968,1.15964,1.15967],[1421874720,1.15967,1.15967,1.15957,1.1596],[1421874780,1.15961,1.15961,1.15954,1.15958],[1421874840,1.15957,1.1597,1.15956,1.15963],[1421874900,1.15965,1.15981,1.15965,1.15976],[1421874960,1.15975,1.15976,1.15966,1.15974],[1421875020,1.15975,1.1598,1.15975,1.15976],[1421875080,1.15978,1.15987,1.15978,1.15986],[1421875140,1.15986,1.16034,1.15986,1.16032],[1421875200,1.16032,1.16039,1.16031,1.16036],[1421875260,1.16037,1.16051,1.16037,1.16051],[1421875320,1.16052,1.16061,1.16052,1.1606],[1421875380,1.16059,1.16061,1.1605,1.16059],[1421875440,1.16059,1.16059,1.16051,1.16055],[1421875500,1.16057,1.16058,1.16053,1.16056],[1421875560,1.16057,1.16062,1.16056,1.16062],[1421875620,1.16059,1.16059,1.16055,1.16057],[1421875680,1.16057,1.16065,1.16057,1.16064],[1421875740,1.16064,1.16078,1.16058,1.16076],[1421875800,1.16076,1.16084,1.16073,1.16079],[1421875860,1.16079,1.16083,1.16078,1.1608],[1421875920,1.16079,1.16085,1.16074,1.1608],[1421875980,1.1608,1.16084,1.16075,1.16082],[1421876040,1.16082,1.16082,1.16074,1.16075],[1421876100,1.16074,1.16085,1.16073,1.16076],[1421876160,1.16076,1.16076,1.16073,1.16074],[1421876220,1.16073,1.16075,1.16073,1.16074],[1421876280,1.16073,1.16077,1.16068,1.16068],[1421876340,1.16067,1.16067,1.16064,1.16064],[1421876400,1.16064,1.16064,1.16063,1.16064],[1421876460,1.16064,1.16064,1.16063,1.16064],[1421876520,1.16063,1.16067,1.16063,1.16063],[1421876580,1.16064,1.16073,1.16064,1.1607],[1421876640,1.16072,1.16073,1.16069,1.16072],[1421876700,1.16069,1.16072,1.16067,1.16072],[1421876760,1.16072,1.16072,1.16071,1.16072],[1421876820,1.16073,1.16081,1.16073,1.1608],[1421876880,1.16079,1.16083,1.16077,1.16079],[1421876940,1.16079,1.16086,1.16079,1.16086],[1421877000,1.16086,1.16087,1.16072,1.16082],[1421877060,1.16083,1.16085,1.1608,1.16083],[1421877120,1.16084,1.16084,1.16077,1.16079],[1421877180,1.16079,1.1611,1.16077,1.1611],[1421877240,1.16109,1.16112,1.161,1.1611],[1421877300,1.1611,1.1611,1.16095,1.16097],[1421877360,1.161,1.16105,1.16095,1.16105],[1421877420,1.16104,1.16105,1.16097,1.161],[1421877480,1.16099,1.161,1.16096,1.16097],[1421877540,1.16098,1.16105,1.16092,1.16097],[1421877600,1.16097,1.16102,1.16096,1.16102],[1421877660,1.16101,1.16101,1.16084,1.16095],[1421877720,1.16091,1.16103,1.16091,1.16103],[1421877780,1.161,1.161,1.16095,1.16095],[1421877840,1.16092,1.16095,1.16083,1.16083],[1421877900,1.16083,1.16089,1.16079,1.16089],[1421877960,1.16091,1.16106,1.16088,1.16095],[1421878020,1.16095,1.161,1.16095,1.161],[1421878080,1.161,1.161,1.161,1.161],[1421878140,1.16101,1.16101,1.16095,1.16095],[1421878200,1.16096,1.161,1.16096,1.16099],[1421878260,1.16098,1.16098,1.16093,1.16095],[1421878320,1.16095,1.161,1.16095,1.16099],[1421878380,1.16099,1.16099,1.16094,1.16098],[1421878440,1.16098,1.16106,1.16095,1.161],[1421878500,1.16101,1.16107,1.16101,1.16105],[1421878560,1.16104,1.16107,1.16104,1.16107],[1421878620,1.16107,1.16107,1.16085,1.16093],[1421878680,1.16094,1.16105,1.16094,1.16105],[1421878740,1.16107,1.16111,1.16095,1.16095],[1421878800,1.16097,1.16106,1.16092,1.16097],[1421878860,1.16098,1.16128,1.16098,1.16118],[1421878920,1.16117,1.16138,1.16117,1.16129],[1421878980,1.16128,1.16146,1.16128,1.16139],[1421879040,1.16138,1.16157,1.16138,1.16147],[1421879100,1.16149,1.16157,1.1613,1.16142],[1421879160,1.16152,1.16152,1.16137,1.16138],[1421879220,1.16139,1.16158,1.16139,1.16158],[1421879280,1.16156,1.16158,1.16139,1.1615],[1421879340,1.16148,1.16148,1.16131,1.16133],[1421879400,1.16135,1.16145,1.16135,1.16143],[1421879460,1.16142,1.16143,1.1614,1.16141],[1421879520,1.1614,1.1614,1.16129,1.16134],[1421879580,1.16135,1.16139,1.16132,1.16132],[1421879640,1.16132,1.16133,1.1613,1.1613],[1421879700,1.1613,1.16147,1.1613,1.16147],[1421879760,1.16147,1.1615,1.16128,1.16133],[1421879820,1.16132,1.16133,1.16113,1.16115],[1421879880,1.16117,1.16141,1.16112,1.16141],[1421879940,1.16138,1.16141,1.16129,1.16133],[1421880000,1.16138,1.16153,1.16136,1.1615],[1421880060,1.1615,1.16171,1.16145,1.16145],[1421880120,1.16145,1.1616,1.16141,1.16145],[1421880180,1.16144,1.16145,1.16138,1.16138],[1421880240,1.16138,1.16139,1.16133,1.16135],[1421880300,1.16134,1.16155,1.16133,1.16152],[1421880360,1.16151,1.16154,1.16143,1.16145],[1421880420,1.16145,1.16158,1.16142,1.16154],[1421880480,1.16154,1.16159,1.16149,1.16159],[1421880540,1.1616,1.1616,1.16159,1.16159],[1421880600,1.16159,1.16159,1.16155,1.16155],[1421880660,1.16155,1.16159,1.16154,1.16156],[1421880720,1.16156,1.16156,1.16154,1.16155],[1421880780,1.16155,1.16156,1.16154,1.16155],[1421880840,1.16154,1.16162,1.16154,1.16162],[1421880900,1.16161,1.16167,1.16158,1.16161],[1421880960,1.16162,1.16162,1.16152,1.16156],[1421881020,1.16157,1.16158,1.16153,1.16155],[1421881080,1.16155,1.16161,1.16143,1.16153],[1421881140,1.16153,1.16155,1.16116,1.16133],[1421881200,1.16132,1.16133,1.16102,1.16127],[1421881260,1.16127,1.16129,1.16099,1.16099],[1421881320,1.16095,1.16095,1.16081,1.16082],[1421881380,1.16083,1.16086,1.16079,1.16079],[1421881440,1.16079,1.16083,1.16073,1.16075],[1421881500,1.16075,1.16082,1.16075,1.16081],[1421881560,1.16079,1.16079,1.16076,1.16076],[1421881620,1.16075,1.16079,1.16075,1.16077],[1421881680,1.16078,1.16082,1.16076,1.16081],[1421881740,1.16081,1.16082,1.16079,1.16081],[1421881800,1.16081,1.16087,1.1608,1.1608],[1421881860,1.1608,1.16081,1.16079,1.16081],[1421881920,1.1608,1.1608,1.16078,1.16079],[1421881980,1.16079,1.1608,1.16078,1.16079],[1421882040,1.16079,1.16101,1.16079,1.16101],[1421882100,1.16101,1.16104,1.16097,1.16098],[1421882160,1.16098,1.16119,1.16098,1.16118],[1421882220,1.16118,1.16142,1.16112,1.16142],[1421882280,1.16141,1.16152,1.16141,1.16143],[1421882340,1.16143,1.16167,1.16143,1.16161],[1421882400,1.1616,1.16177,1.16154,1.1616],[1421882460,1.1616,1.16166,1.16159,1.16163],[1421882520,1.16162,1.16162,1.16159,1.16161],[1421882580,1.16162,1.1617,1.16162,1.16168],[1421882640,1.1617,1.1617,1.16168,1.16169],[1421882700,1.16169,1.16178,1.16169,1.16177],[1421882760,1.16175,1.16177,1.16175,1.16177],[1421882820,1.16177,1.16191,1.16177,1.16191],[1421882880,1.16191,1.16207,1.1619,1.16205],[1421882940,1.16205,1.16217,1.16203,1.16217],[1421883000,1.16216,1.1625,1.16215,1.16248],[1421883060,1.16247,1.16257,1.16245,1.16254],[1421883120,1.16254,1.16254,1.16222,1.16227],[1421883180,1.16225,1.16257,1.1622,1.16252],[1421883240,1.16255,1.16255,1.16248,1.16248],[1421883300,1.16246,1.16292,1.16246,1.16274],[1421883360,1.16275,1.16277,1.1626,1.16267],[1421883420,1.16267,1.1627,1.16261,1.16267],[1421883480,1.16267,1.16272,1.16266,1.16268],[1421883540,1.16267,1.16277,1.16266,1.16276],[1421883600,1.16276,1.16276,1.16276,1.16276],[1421883660,1.16277,1.16278,1.16276,1.16278],[1421883720,1.16277,1.16278,1.16256,1.16263],[1421883780,1.16263,1.16268,1.16261,1.16262],[1421883840,1.16266,1.16271,1.16252,1.16259],[1421883900,1.16258,1.16259,1.16247,1.1625],[1421883960,1.16249,1.16249,1.16242,1.16244],[1421884020,1.16244,1.16244,1.16216,1.16217],[1421884080,1.16217,1.16217,1.16211,1.16214],[1421884140,1.16215,1.16219,1.16211,1.16219],[1421884200,1.16218,1.16218,1.1621,1.1621],[1421884260,1.1621,1.1621,1.16182,1.16182],[1421884320,1.16182,1.16182,1.16159,1.16179],[1421884380,1.1618,1.1618,1.1617,1.1617],[1421884440,1.16169,1.16171,1.16166,1.16166],[1421884500,1.16166,1.16166,1.16149,1.16149],[1421884560,1.1615,1.1615,1.16146,1.16147],[1421884620,1.16147,1.16148,1.16137,1.16137],[1421884680,1.16137,1.16138,1.16108,1.16109],[1421884740,1.1611,1.16161,1.1611,1.16147],[1421884800,1.16146,1.16164,1.16146,1.16164],[1421884860,1.16164,1.16164,1.16132,1.16133],[1421884920,1.16132,1.16135,1.16123,1.16123],[1421884980,1.16123,1.16126,1.16113,1.1612],[1421885040,1.16121,1.16121,1.16117,1.16119],[1421885100,1.16117,1.16121,1.16097,1.16097],[1421885160,1.16097,1.16097,1.16069,1.1607],[1421885220,1.1607,1.1608,1.16069,1.16072],[1421885280,1.16072,1.16079,1.15998,1.15998],[1421885340,1.15998,1.16034,1.15955,1.16024],[1421885400,1.16024,1.16024,1.15989,1.15992],[1421885460,1.15996,1.16008,1.15987,1.15987],[1421885520,1.15986,1.15986,1.15928,1.15959],[1421885580,1.15957,1.15961,1.1595,1.15959],[1421885640,1.15958,1.15965,1.15957,1.15957],[1421885700,1.15958,1.15987,1.15958,1.15981],[1421885760,1.15981,1.15989,1.1598,1.15988],[1421885820,1.15988,1.15988,1.15955,1.15955],[1421885880,1.15955,1.15958,1.1595,1.15951],[1421885940,1.15952,1.15959,1.15918,1.15958],[1421886000,1.15958,1.1596,1.15955,1.15959],[1421886060,1.15959,1.15959,1.15926,1.15929],[1421886120,1.1593,1.15941,1.15928,1.15941],[1421886180,1.15939,1.1596,1.15937,1.1596],[1421886240,1.1596,1.15969,1.15953,1.15969],[1421886300,1.15971,1.15983,1.15961,1.15961],[1421886360,1.15961,1.15977,1.1596,1.15977],[1421886420,1.15977,1.15991,1.15977,1.15982],[1421886480,1.15982,1.16003,1.15982,1.16001],[1421886540,1.16003,1.16015,1.15998,1.16002],[1421886600,1.16001,1.16003,1.1599,1.15993],[1421886660,1.15993,1.15994,1.15953,1.15953],[1421886720,1.15953,1.15965,1.15944,1.15964],[1421886780,1.15965,1.15967,1.15962,1.15963],[1421886840,1.15962,1.15971,1.1596,1.1596],[1421886900,1.1596,1.15975,1.15958,1.1596],[1421886960,1.1596,1.1596,1.15946,1.15946],[1421887020,1.15948,1.1595,1.15947,1.15948],[1421887080,1.1595,1.15967,1.1595,1.15967],[1421887140,1.15969,1.15979,1.15969,1.15978],[1421887200,1.15977,1.15977,1.15966,1.15968],[1421887260,1.15968,1.15968,1.15931,1.15932],[1421887320,1.15932,1.15949,1.15909,1.15947],[1421887380,1.15947,1.15977,1.15947,1.15968],[1421887440,1.15967,1.15989,1.1595,1.15981],[1421887500,1.15984,1.15996,1.15978,1.15982],[1421887560,1.15982,1.15982,1.15971,1.15981],[1421887620,1.15984,1.15989,1.15984,1.15989],[1421887680,1.15989,1.15989,1.15981,1.15981],[1421887740,1.15982,1.15982,1.15978,1.15978],[1421887800,1.15978,1.15978,1.1597,1.1597],[1421887860,1.1597,1.1597,1.15959,1.15959],[1421887920,1.1596,1.15969,1.15959,1.15959],[1421887980,1.15961,1.15969,1.15959,1.15968],[1421888040,1.15965,1.15968,1.15958,1.15961],[1421888100,1.15961,1.15961,1.15949,1.15949],[1421888160,1.1595,1.15958,1.15948,1.15957],[1421888220,1.15959,1.16015,1.15959,1.1601],[1421888280,1.16009,1.16039,1.16009,1.16039],[1421888340,1.1604,1.16053,1.16035,1.16053],[1421888400,1.16053,1.16055,1.16005,1.16007],[1421888460,1.16007,1.1604,1.16002,1.1604],[1421888520,1.16041,1.16082,1.16039,1.16078],[1421888580,1.16079,1.1608,1.16049,1.16079],[1421888640,1.16082,1.16082,1.16059,1.16067],[1421888700,1.16067,1.1607,1.16051,1.16053],[1421888760,1.16053,1.16063,1.16053,1.16063],[1421888820,1.16063,1.16081,1.16061,1.16079],[1421888880,1.16079,1.16092,1.16046,1.16052],[1421888940,1.16052,1.16092,1.16052,1.16092],[1421889000,1.16092,1.16102,1.16058,1.16091],[1421889060,1.16093,1.16095,1.16067,1.1608],[1421889120,1.16078,1.16079,1.16067,1.16068],[1421889180,1.16069,1.16069,1.16059,1.16059],[1421889240,1.16059,1.16061,1.16057,1.16059],[1421889300,1.16059,1.1606,1.16046,1.16055],[1421889360,1.16055,1.16112,1.16055,1.16102],[1421889420,1.16103,1.1611,1.16092,1.1611],[1421889480,1.16111,1.16185,1.16106,1.16111],[1421889540,1.16109,1.1611,1.16101,1.16101],[1421889600,1.161,1.16127,1.161,1.16119],[1421889660,1.16118,1.16118,1.16072,1.16082],[1421889720,1.16082,1.16125,1.16081,1.16108],[1421889780,1.16107,1.16107,1.16099,1.161],[1421889840,1.16099,1.16132,1.1609,1.16132],[1421889900,1.16133,1.16133,1.1609,1.16121],[1421889960,1.16121,1.16121,1.16099,1.16111],[1421890020,1.16111,1.16133,1.16109,1.16129],[1421890080,1.16129,1.16129,1.16107,1.16107],[1421890140,1.16107,1.1611,1.161,1.16105],[1421890200,1.16104,1.16109,1.16102,1.16108],[1421890260,1.16107,1.16108,1.16101,1.16106],[1421890320,1.16102,1.16124,1.16102,1.16121],[1421890380,1.16121,1.16132,1.1612,1.1612],[1421890440,1.16119,1.1612,1.16101,1.16109],[1421890500,1.16108,1.16109,1.16107,1.16108],[1421890560,1.16108,1.16109,1.16101,1.16101],[1421890620,1.16101,1.16101,1.16085,1.16085],[1421890680,1.16086,1.16087,1.16068,1.16076],[1421890740,1.16076,1.16104,1.16076,1.16097],[1421890800,1.16097,1.16097,1.16076,1.16077],[1421890860,1.16076,1.16078,1.16076,1.16077],[1421890920,1.16079,1.16079,1.16078,1.16079],[1421890980,1.16078,1.16083,1.16078,1.1608],[1421891040,1.16082,1.16082,1.16069,1.16069],[1421891100,1.16068,1.16068,1.16062,1.16062],[1421891160,1.16062,1.16067,1.16061,1.16061],[1421891220,1.16061,1.16062,1.16061,1.16061],[1421891280,1.1606,1.16062,1.16049,1.16062],[1421891340,1.16063,1.16063,1.16059,1.16059],[1421891400,1.1606,1.1606,1.16057,1.16059],[1421891460,1.16058,1.16059,1.16057,1.16059],[1421891520,1.16059,1.16059,1.16038,1.16038],[1421891580,1.16039,1.16047,1.16021,1.16026],[1421891640,1.16026,1.16027,1.1602,1.1602],[1421891700,1.1602,1.16022,1.16013,1.16019],[1421891760,1.16016,1.16016,1.1601,1.1601],[1421891820,1.1601,1.16011,1.1601,1.1601],[1421891880,1.1601,1.1601,1.15987,1.15987],[1421891940,1.15986,1.15988,1.15981,1.15982],[1421892000,1.15982,1.15987,1.1598,1.15982],[1421892060,1.15983,1.1599,1.15982,1.15988],[1421892120,1.15989,1.15995,1.15982,1.15982],[1421892180,1.1598,1.15987,1.15966,1.1597],[1421892240,1.1597,1.16002,1.1597,1.15998],[1421892300,1.16,1.16,1.15999,1.15999],[1421892360,1.15999,1.15999,1.15997,1.15998],[1421892420,1.15999,1.16,1.15998,1.16],[1421892480,1.16,1.16012,1.15999,1.16009],[1421892540,1.16009,1.16013,1.16,1.16],[1421892600,1.16,1.16,1.15985,1.15989],[1421892660,1.1599,1.15991,1.15986,1.15991],[1421892720,1.15993,1.16005,1.15993,1.15999],[1421892780,1.16001,1.16007,1.16,1.16005],[1421892840,1.16005,1.16026,1.16005,1.16025],[1421892900,1.16025,1.16026,1.16021,1.16022],[1421892960,1.16022,1.16024,1.16004,1.16013],[1421893020,1.16014,1.16014,1.16013,1.16014],[1421893080,1.16014,1.16014,1.16002,1.16002],[1421893140,1.16002,1.16005,1.16001,1.16004],[1421893200,1.16005,1.16014,1.16002,1.16006],[1421893260,1.16005,1.16005,1.16002,1.16004],[1421893320,1.16004,1.16013,1.16004,1.1601],[1421893380,1.1601,1.16011,1.16004,1.16004],[1421893440,1.16004,1.16004,1.16001,1.16001],[1421893500,1.16003,1.16003,1.16001,1.16001],[1421893560,1.16001,1.16001,1.15993,1.16],[1421893620,1.16001,1.16001,1.15996,1.15999],[1421893680,1.16001,1.16013,1.15999,1.16002],[1421893740,1.16001,1.16006,1.15992,1.16001],[1421893800,1.15999,1.16006,1.15992,1.15992],[1421893860,1.15991,1.15991,1.15966,1.1597],[1421893920,1.15969,1.15992,1.15969,1.1599],[1421893980,1.1599,1.15996,1.15989,1.15996],[1421894040,1.15994,1.16004,1.15992,1.16003],[1421894100,1.16004,1.16009,1.16,1.16001],[1421894160,1.16001,1.16008,1.16001,1.16008],[1421894220,1.16007,1.16011,1.16007,1.16011],[1421894280,1.16011,1.16023,1.16009,1.16022],[1421894340,1.16022,1.16023,1.16021,1.16021],[1421894400,1.16021,1.16023,1.16021,1.16022],[1421894460,1.16024,1.16026,1.16023,1.16023],[1421894520,1.16025,1.16047,1.16023,1.16047],[1421894580,1.16047,1.16047,1.16013,1.16013],[1421894640,1.16013,1.16015,1.1601,1.16012],[1421894700,1.1601,1.16013,1.16006,1.1601],[1421894760,1.16008,1.16008,1.16006,1.16007],[1421894820,1.16008,1.16008,1.15991,1.16001],[1421894880,1.15999,1.16012,1.15997,1.15997],[1421894940,1.15995,1.15995,1.15979,1.15986],[1421895000,1.15989,1.15996,1.15971,1.15975],[1421895060,1.15975,1.15978,1.1597,1.15973],[1421895120,1.15973,1.15985,1.15973,1.15981],[1421895180,1.15981,1.16001,1.15973,1.16],[1421895240,1.16,1.16015,1.15994,1.16015],[1421895300,1.16016,1.16026,1.16016,1.1602],[1421895360,1.1602,1.16042,1.16012,1.16042],[1421895420,1.1604,1.16051,1.16032,1.16045],[1421895480,1.16045,1.16051,1.1604,1.16049],[1421895540,1.16048,1.16053,1.16041,1.16048],[1421895600,1.16044,1.16065,1.16042,1.16063],[1421895660,1.16063,1.16064,1.16062,1.16064],[1421895720,1.16062,1.16075,1.16029,1.1603],[1421895780,1.1603,1.1604,1.15999,1.16],[1421895840,1.15999,1.1601,1.15977,1.15989],[1421895900,1.15989,1.15999,1.15987,1.15989],[1421895960,1.15989,1.16011,1.15989,1.16011],[1421896020,1.1601,1.16015,1.16006,1.16014],[1421896080,1.16014,1.16025,1.16013,1.16024],[1421896140,1.16024,1.1603,1.16013,1.16013],[1421896200,1.16014,1.16018,1.16013,1.16014],[1421896260,1.16013,1.16021,1.16013,1.16021],[1421896320,1.16021,1.16022,1.16021,1.16021],[1421896380,1.16021,1.16021,1.16021,1.16021],[1421896440,1.16021,1.16021,1.16011,1.16014],[1421896500,1.16015,1.16026,1.16013,1.16023],[1421896560,1.16025,1.16035,1.16023,1.16032],[1421896620,1.16033,1.16043,1.16011,1.1602],[1421896680,1.1602,1.16034,1.16014,1.16027],[1421896740,1.16026,1.16026,1.16011,1.16018],[1421896800,1.16019,1.16019,1.16018,1.16018],[1421896860,1.16018,1.16018,1.16,1.16008],[1421896920,1.1601,1.16017,1.16008,1.1601],[1421896980,1.1601,1.1601,1.16006,1.16006],[1421897040,1.16009,1.16019,1.16009,1.16018],[1421897100,1.16019,1.1602,1.16015,1.1602],[1421897160,1.16018,1.16034,1.16018,1.16032],[1421897220,1.16033,1.16035,1.16033,1.16034],[1421897280,1.16035,1.16041,1.16034,1.16041],[1421897340,1.16039,1.16039,1.16021,1.16023],[1421897400,1.16022,1.1603,1.16016,1.1603],[1421897460,1.1603,1.16033,1.16028,1.16033],[1421897520,1.16036,1.16049,1.16036,1.16042],[1421897580,1.16042,1.16043,1.16039,1.16042],[1421897640,1.16042,1.16042,1.16041,1.16042],[1421897700,1.16043,1.16043,1.16024,1.1604],[1421897760,1.16039,1.16039,1.16031,1.16034],[1421897820,1.16034,1.16052,1.16034,1.1605],[1421897880,1.1605,1.1605,1.16029,1.16031],[1421897940,1.1603,1.1603,1.16023,1.1603],[1421898000,1.1603,1.16034,1.16019,1.1602],[1421898060,1.16022,1.16038,1.16022,1.16031],[1421898120,1.1603,1.16032,1.1603,1.1603],[1421898180,1.1603,1.1603,1.1601,1.16023],[1421898240,1.16022,1.16027,1.1602,1.1602],[1421898300,1.1602,1.16021,1.16015,1.1602],[1421898360,1.16021,1.16062,1.1602,1.16048],[1421898420,1.1605,1.1605,1.16041,1.16042],[1421898480,1.16042,1.16042,1.16041,1.16041],[1421898540,1.16041,1.16042,1.16034,1.16034],[1421898600,1.16034,1.16034,1.16023,1.16023],[1421898660,1.16026,1.16032,1.16026,1.16032],[1421898720,1.16034,1.16034,1.16032,1.16032],[1421898780,1.16032,1.16032,1.16011,1.16015],[1421898840,1.16016,1.16034,1.16016,1.16034],[1421898900,1.16033,1.16033,1.16032,1.16033],[1421898960,1.16031,1.16032,1.16019,1.16032],[1421899020,1.16037,1.1605,1.16031,1.16031],[1421899080,1.16031,1.16032,1.16031,1.16032],[1421899140,1.16032,1.16061,1.16032,1.16057],[1421899200,1.16057,1.16091,1.1605,1.16072],[1421899260,1.16071,1.16078,1.16069,1.1607],[1421899320,1.16069,1.16069,1.16049,1.1605],[1421899380,1.1605,1.16063,1.16048,1.16063],[1421899440,1.16063,1.16064,1.16063,1.16064],[1421899500,1.16063,1.16063,1.16061,1.16061],[1421899560,1.16062,1.16088,1.16062,1.16088],[1421899620,1.16087,1.16087,1.16062,1.16062],[1421899680,1.16062,1.16074,1.16062,1.16073],[1421899740,1.16073,1.16088,1.16071,1.1608],[1421899800,1.1608,1.1608,1.16072,1.16074],[1421899860,1.16074,1.16074,1.16073,1.16073],[1421899920,1.16073,1.16074,1.16063,1.16063],[1421899980,1.16064,1.16064,1.16063,1.16063],[1421900040,1.1606,1.1606,1.16042,1.1605],[1421900100,1.16051,1.16059,1.16051,1.16058],[1421900160,1.16059,1.16059,1.16052,1.16059],[1421900220,1.16059,1.16061,1.16057,1.16061],[1421900280,1.16062,1.16063,1.16059,1.16063],[1421900340,1.16063,1.16074,1.16062,1.1607],[1421900400,1.16071,1.16073,1.16061,1.16062],[1421900460,1.16061,1.16062,1.16061,1.16062],[1421900520,1.16062,1.16082,1.16062,1.16081],[1421900580,1.16081,1.16083,1.16081,1.16082],[1421900640,1.16082,1.16082,1.16079,1.16081],[1421900700,1.1608,1.16083,1.16079,1.16083],[1421900760,1.16082,1.16083,1.16071,1.16071],[1421900820,1.1607,1.1607,1.16059,1.16063],[1421900880,1.16062,1.16062,1.16057,1.16058],[1421900940,1.16057,1.16057,1.16049,1.1605],[1421901000,1.1605,1.16052,1.16047,1.16048],[1421901060,1.16048,1.16052,1.16029,1.16029],[1421901120,1.16029,1.16038,1.16028,1.16032],[1421901180,1.16032,1.16033,1.16029,1.16029],[1421901240,1.16029,1.16029,1.16022,1.16022],[1421901300,1.16023,1.16029,1.16023,1.16029],[1421901360,1.1603,1.1603,1.1602,1.1602],[1421901420,1.16023,1.16023,1.16022,1.16023],[1421901480,1.16024,1.16041,1.16024,1.16038],[1421901540,1.16038,1.16038,1.16029,1.16029],[1421901600,1.16029,1.1603,1.16029,1.16029],[1421901660,1.16029,1.16029,1.16019,1.16019],[1421901720,1.16019,1.16021,1.16019,1.16021],[1421901780,1.1602,1.16029,1.1602,1.16023],[1421901840,1.16023,1.16029,1.1602,1.1602],[1421901900,1.1602,1.16021,1.16019,1.16019],[1421901960,1.16019,1.16022,1.16018,1.1602],[1421902020,1.16019,1.16019,1.16001,1.16002],[1421902080,1.16002,1.16012,1.16001,1.1601],[1421902140,1.16012,1.1603,1.16012,1.16029],[1421902200,1.1603,1.1603,1.16022,1.16022],[1421902260,1.16022,1.16022,1.16018,1.16021],[1421902320,1.16022,1.16022,1.16012,1.16012],[1421902380,1.16011,1.16011,1.16011,1.16011],[1421902440,1.16011,1.16012,1.16004,1.16007],[1421902500,1.16006,1.16008,1.15991,1.15994],[1421902560,1.15994,1.15994,1.15991,1.15991],[1421902620,1.15992,1.15992,1.1599,1.1599],[1421902680,1.1599,1.15999,1.1599,1.15992],[1421902740,1.15992,1.15994,1.15983,1.15988],[1421902800,1.15988,1.15988,1.15972,1.15973],[1421902860,1.15974,1.16,1.15974,1.15991],[1421902920,1.15992,1.16,1.15992,1.16],[1421902980,1.16,1.16012,1.15999,1.16001],[1421903040,1.16001,1.16001,1.15999,1.15999],[1421903100,1.15999,1.16002,1.15998,1.16002],[1421903160,1.16001,1.16003,1.15978,1.1598],[1421903220,1.15981,1.15981,1.1598,1.1598],[1421903280,1.15981,1.15983,1.15981,1.15981],[1421903340,1.1598,1.15981,1.1598,1.1598],[1421903400,1.15983,1.15983,1.15981,1.15981],[1421903460,1.15982,1.15982,1.15977,1.1598],[1421903520,1.15981,1.15981,1.15962,1.15968],[1421903580,1.15968,1.1597,1.15955,1.1596],[1421903640,1.1596,1.15962,1.15938,1.15944],[1421903700,1.15945,1.1596,1.15942,1.15955],[1421903760,1.15955,1.15961,1.15947,1.15952],[1421903820,1.15953,1.1596,1.15915,1.15915],[1421903880,1.15915,1.15926,1.15914,1.15924],[1421903940,1.15925,1.1593,1.15924,1.15925],[1421904000,1.15925,1.15925,1.15902,1.15913],[1421904060,1.15913,1.15918,1.15913,1.15915],[1421904120,1.15914,1.15915,1.15911,1.15911],[1421904180,1.1591,1.15913,1.15905,1.15912],[1421904240,1.15914,1.15922,1.15907,1.15911],[1421904300,1.15911,1.15915,1.15911,1.15914],[1421904360,1.15913,1.15914,1.1591,1.15913],[1421904420,1.15914,1.1592,1.15913,1.1592],[1421904480,1.1592,1.1592,1.15911,1.1592],[1421904540,1.15921,1.15925,1.15921,1.15922],[1421904600,1.15921,1.15932,1.15921,1.15932],[1421904660,1.15932,1.15936,1.15932,1.15934],[1421904720,1.15933,1.15933,1.15923,1.15923],[1421904780,1.15923,1.15926,1.15922,1.15924],[1421904840,1.15924,1.15931,1.15924,1.15929],[1421904900,1.15929,1.15935,1.15929,1.15933],[1421904960,1.1593,1.15945,1.1593,1.15945],[1421905020,1.15942,1.15942,1.15932,1.15932],[1421905080,1.15934,1.15944,1.15934,1.15944],[1421905140,1.15944,1.15955,1.15944,1.15954],[1421905200,1.15955,1.15967,1.15955,1.15966],[1421905260,1.15965,1.15967,1.15963,1.15964],[1421905320,1.15964,1.15974,1.15962,1.15974],[1421905380,1.15974,1.15974,1.15954,1.15954],[1421905440,1.15952,1.15952,1.15926,1.1593],[1421905500,1.1593,1.15932,1.15926,1.15928],[1421905560,1.15929,1.15931,1.15898,1.15901],[1421905620,1.15896,1.15911,1.15889,1.15911],[1421905680,1.15911,1.15911,1.15904,1.15904],[1421905740,1.15904,1.15915,1.15904,1.15915],[1421905800,1.15915,1.15916,1.15913,1.15913],[1421905860,1.15912,1.15912,1.15892,1.15892],[1421905920,1.15897,1.15907,1.15888,1.15904],[1421905980,1.15904,1.15907,1.15901,1.15901],[1421906040,1.15902,1.1591,1.15902,1.1591],[1421906100,1.1591,1.15912,1.15909,1.15911],[1421906160,1.15909,1.15911,1.15909,1.15911],[1421906220,1.15912,1.15918,1.15912,1.15916],[1421906280,1.15915,1.15917,1.15911,1.15913],[1421906340,1.15912,1.15912,1.15907,1.15909],[1421906400,1.15909,1.15914,1.15889,1.15889],[1421906460,1.15892,1.15894,1.15881,1.15892],[1421906520,1.15894,1.15894,1.15879,1.1588],[1421906580,1.1588,1.15881,1.15878,1.15881],[1421906640,1.15881,1.15883,1.1588,1.15881],[1421906700,1.15881,1.15883,1.15881,1.15883],[1421906760,1.15886,1.15903,1.15885,1.15901],[1421906820,1.15901,1.15904,1.15887,1.15888],[1421906880,1.15889,1.15902,1.15883,1.159],[1421906940,1.159,1.159,1.15889,1.1589],[1421907000,1.15891,1.159,1.15891,1.159],[1421907060,1.159,1.159,1.15887,1.15891],[1421907120,1.15892,1.15892,1.15889,1.1589],[1421907180,1.1589,1.15894,1.1589,1.15892],[1421907240,1.15892,1.15892,1.1588,1.15885],[1421907300,1.15884,1.15888,1.15878,1.15884],[1421907360,1.15885,1.15892,1.15883,1.15891],[1421907420,1.15891,1.15891,1.15891,1.15891],[1421907480,1.1589,1.1589,1.1588,1.15882],[1421907540,1.15881,1.15882,1.15881,1.15882],[1421907600,1.15883,1.15886,1.15883,1.15883],[1421907660,1.15883,1.15883,1.15881,1.15881],[1421907720,1.15881,1.15881,1.15881,1.15881],[1421907780,1.15885,1.15888,1.15881,1.15881],[1421907840,1.1588,1.15881,1.1588,1.15881],[1421907900,1.15881,1.15881,1.1588,1.1588],[1421907960,1.1588,1.15881,1.1588,1.15881],[1421908020,1.1588,1.15881,1.15876,1.1588],[1421908080,1.1588,1.15885,1.1588,1.15885],[1421908140,1.1589,1.15892,1.15823,1.15827],[1421908200,1.15823,1.15861,1.15823,1.15861],[1421908260,1.15859,1.15859,1.1583,1.15832],[1421908320,1.15833,1.15833,1.15825,1.15832],[1421908380,1.15833,1.15842,1.15833,1.15842],[1421908440,1.15842,1.15855,1.15842,1.15847],[1421908500,1.15847,1.15874,1.15847,1.15874],[1421908560,1.15873,1.1588,1.15867,1.15869],[1421908620,1.15869,1.15874,1.15869,1.15871],[1421908680,1.15869,1.15873,1.1586,1.15861],[1421908740,1.15862,1.15862,1.1585,1.15852],[1421908800,1.1585,1.1585,1.15837,1.15839],[1421908860,1.15838,1.1584,1.1583,1.15832],[1421908920,1.15833,1.15842,1.15831,1.15833],[1421908980,1.15833,1.15833,1.15821,1.15821],[1421909040,1.15821,1.15831,1.15816,1.15822],[1421909100,1.15823,1.15831,1.15793,1.15793],[1421909160,1.15794,1.15806,1.15788,1.15804],[1421909220,1.15804,1.15812,1.15803,1.15804],[1421909280,1.15803,1.15812,1.158,1.158],[1421909340,1.15804,1.15805,1.15801,1.15803],[1421909400,1.15803,1.15803,1.15788,1.15788],[1421909460,1.15788,1.15798,1.15784,1.15794],[1421909520,1.15794,1.15796,1.15782,1.15782],[1421909580,1.15782,1.15796,1.15782,1.15789],[1421909640,1.15789,1.15798,1.15789,1.15794],[1421909700,1.15792,1.15798,1.15789,1.1579],[1421909760,1.15788,1.15793,1.15784,1.15784],[1421909820,1.15782,1.15789,1.15781,1.15788],[1421909880,1.15787,1.15789,1.15782,1.15783],[1421909940,1.15783,1.15783,1.15782,1.15782],[1421910000,1.15785,1.15786,1.1578,1.15782],[1421910060,1.15782,1.158,1.15782,1.1579],[1421910120,1.15791,1.15794,1.15784,1.15787],[1421910180,1.15788,1.15808,1.15788,1.15805],[1421910240,1.15805,1.15817,1.15804,1.15814],[1421910300,1.15815,1.15827,1.15811,1.15827],[1421910360,1.15827,1.15843,1.15823,1.15837],[1421910420,1.15837,1.1584,1.1583,1.15831],[1421910480,1.15833,1.15847,1.15833,1.15845],[1421910540,1.15847,1.1587,1.15842,1.1587],[1421910600,1.15868,1.1587,1.1586,1.1586],[1421910660,1.15861,1.15872,1.15861,1.1587],[1421910720,1.1587,1.15881,1.15869,1.15869],[1421910780,1.15871,1.15874,1.1587,1.15874],[1421910840,1.15872,1.1588,1.15867,1.1588],[1421910900,1.1588,1.15881,1.15878,1.15881],[1421910960,1.15882,1.15895,1.1588,1.15894],[1421911020,1.15894,1.15942,1.15894,1.15917],[1421911080,1.15916,1.15923,1.15915,1.15923],[1421911140,1.15919,1.15922,1.159,1.15904],[1421911200,1.15904,1.15915,1.15904,1.15912],[1421911260,1.15912,1.15923,1.15912,1.15916],[1421911320,1.15917,1.15922,1.15908,1.15921],[1421911380,1.1592,1.15921,1.15912,1.15919],[1421911440,1.15919,1.15922,1.15912,1.15922],[1421911500,1.15922,1.15922,1.15914,1.15922],[1421911560,1.15922,1.15922,1.15892,1.15911],[1421911620,1.1591,1.15912,1.15851,1.15851],[1421911680,1.15852,1.15882,1.15848,1.1588],[1421911740,1.1588,1.15881,1.1584,1.15841],[1421911800,1.15841,1.15844,1.15829,1.15843],[1421911860,1.15843,1.15854,1.15837,1.15853],[1421911920,1.15852,1.15852,1.15784,1.1579],[1421911980,1.1579,1.15794,1.15759,1.15759],[1421912040,1.15759,1.15805,1.15755,1.15805],[1421912100,1.15805,1.15834,1.158,1.15834],[1421912160,1.15834,1.15834,1.15812,1.15812],[1421912220,1.15812,1.15834,1.15801,1.15814],[1421912280,1.15814,1.15834,1.15809,1.15824],[1421912340,1.15824,1.1587,1.15823,1.15832],[1421912400,1.15832,1.15842,1.15826,1.15826],[1421912460,1.15825,1.15825,1.158,1.15802],[1421912520,1.15804,1.15819,1.15793,1.15794],[1421912580,1.15794,1.15803,1.15786,1.15794],[1421912640,1.15793,1.15834,1.15793,1.15834],[1421912700,1.15833,1.15884,1.15823,1.15863],[1421912760,1.15862,1.15913,1.15855,1.15884],[1421912820,1.15884,1.15884,1.15873,1.15875],[1421912880,1.15875,1.15885,1.15873,1.15883],[1421912940,1.15883,1.15885,1.1585,1.15852],[1421913000,1.15849,1.15849,1.15818,1.15841],[1421913060,1.15841,1.15861,1.15827,1.1586],[1421913120,1.15858,1.15858,1.15839,1.15844],[1421913180,1.15845,1.15863,1.15845,1.1585],[1421913240,1.1585,1.1585,1.15805,1.15805],[1421913300,1.15805,1.15834,1.1578,1.15833],[1421913360,1.15832,1.15854,1.15821,1.1584],[1421913420,1.15839,1.15839,1.1583,1.15833],[1421913480,1.15833,1.15833,1.15815,1.15819],[1421913540,1.15819,1.15822,1.15778,1.15778],[1421913600,1.15776,1.15829,1.15772,1.1582],[1421913660,1.15816,1.15853,1.15802,1.15823],[1421913720,1.15824,1.15843,1.15822,1.15843],[1421913780,1.15844,1.15848,1.15842,1.15845],[1421913840,1.15844,1.15844,1.15793,1.15809],[1421913900,1.15811,1.15825,1.15794,1.15804],[1421913960,1.15802,1.15817,1.15783,1.158],[1421914020,1.15797,1.15811,1.15792,1.15803],[1421914080,1.158,1.15814,1.15783,1.15808],[1421914140,1.15808,1.15834,1.15801,1.15834],[1421914200,1.15833,1.15835,1.15804,1.15805],[1421914260,1.15805,1.15805,1.15776,1.15797],[1421914320,1.15798,1.15813,1.1579,1.15792],[1421914380,1.15792,1.158,1.15776,1.15782],[1421914440,1.15782,1.15786,1.15772,1.15782],[1421914500,1.15783,1.1583,1.15783,1.15816],[1421914560,1.15815,1.15815,1.15805,1.15813],[1421914620,1.15815,1.15871,1.1581,1.1584],[1421914680,1.15842,1.15879,1.15842,1.15874],[1421914740,1.15875,1.15893,1.15869,1.15891],[1421914800,1.15889,1.15895,1.15865,1.15889],[1421914860,1.15889,1.16045,1.15889,1.16002],[1421914920,1.15999,1.16026,1.15951,1.15981],[1421914980,1.15981,1.15981,1.15944,1.15951],[1421915040,1.15951,1.15979,1.15951,1.15972],[1421915100,1.1598,1.16082,1.1598,1.1606],[1421915160,1.16061,1.16082,1.16031,1.16081],[1421915220,1.16079,1.16125,1.16061,1.16099],[1421915280,1.16098,1.16149,1.16092,1.161],[1421915340,1.161,1.16122,1.16098,1.16122],[1421915400,1.16121,1.1615,1.16114,1.16142],[1421915460,1.16144,1.16173,1.16133,1.16133],[1421915520,1.16132,1.16155,1.1611,1.16132],[1421915580,1.16132,1.16134,1.1608,1.16083],[1421915640,1.16084,1.1611,1.16079,1.16099],[1421915700,1.16099,1.16117,1.16099,1.16116],[1421915760,1.16116,1.16116,1.16097,1.16106],[1421915820,1.16106,1.16109,1.16096,1.16102],[1421915880,1.161,1.16101,1.16081,1.16088],[1421915940,1.16088,1.16089,1.16019,1.1605],[1421916000,1.1605,1.1605,1.15981,1.15991],[1421916060,1.15992,1.15996,1.1596,1.15963],[1421916120,1.15965,1.15971,1.1595,1.15971],[1421916180,1.15971,1.16016,1.15971,1.15989],[1421916240,1.15988,1.15989,1.15944,1.15955],[1421916300,1.15954,1.15971,1.15933,1.15971],[1421916360,1.15972,1.16013,1.15972,1.15983],[1421916420,1.15983,1.16016,1.15982,1.16002],[1421916480,1.16002,1.16002,1.15951,1.1598],[1421916540,1.15982,1.16019,1.15982,1.15995],[1421916600,1.15996,1.16009,1.15995,1.16009],[1421916660,1.16009,1.16063,1.16009,1.16062],[1421916720,1.16061,1.16068,1.16019,1.1604],[1421916780,1.16038,1.16064,1.16032,1.1606],[1421916840,1.1606,1.16114,1.1605,1.1611],[1421916900,1.16112,1.16145,1.16102,1.16102],[1421916960,1.16102,1.16103,1.1609,1.16101],[1421917020,1.16102,1.16102,1.16062,1.16095],[1421917080,1.16091,1.16096,1.1605,1.16072],[1421917140,1.16071,1.16078,1.16017,1.16019],[1421917200,1.16017,1.16093,1.16017,1.1609],[1421917260,1.1609,1.16096,1.16053,1.16096],[1421917320,1.16096,1.16139,1.16094,1.16095],[1421917380,1.16119,1.16119,1.1609,1.16091],[1421917440,1.16091,1.16095,1.16082,1.16092],[1421917500,1.16093,1.16096,1.16081,1.16091],[1421917560,1.1609,1.16162,1.1609,1.16146],[1421917620,1.16145,1.16145,1.16089,1.161],[1421917680,1.16099,1.16102,1.1609,1.16095],[1421917740,1.16096,1.1612,1.16093,1.16117],[1421917800,1.16117,1.16117,1.16096,1.161],[1421917860,1.16101,1.16102,1.16082,1.16086],[1421917920,1.16086,1.16106,1.16081,1.16082],[1421917980,1.16082,1.16084,1.16052,1.16058],[1421918040,1.16052,1.16054,1.1602,1.16049],[1421918100,1.16049,1.16085,1.16039,1.16073],[1421918160,1.16073,1.16082,1.16062,1.16072],[1421918220,1.16074,1.1612,1.16074,1.16113],[1421918280,1.16112,1.16113,1.16082,1.1611],[1421918340,1.1611,1.16145,1.16105,1.16135],[1421918400,1.16135,1.16158,1.16135,1.16155],[1421918460,1.16154,1.16158,1.16147,1.16154],[1421918520,1.16154,1.1617,1.16154,1.16165],[1421918580,1.16165,1.16165,1.16121,1.16121],[1421918640,1.16121,1.1613,1.1612,1.16124],[1421918700,1.16126,1.16151,1.1612,1.16145],[1421918760,1.16147,1.16201,1.16147,1.16188],[1421918820,1.1619,1.1624,1.1619,1.16237],[1421918880,1.16236,1.16258,1.16235,1.16258],[1421918940,1.1626,1.16266,1.16241,1.16266],[1421919000,1.16266,1.16292,1.16242,1.16246],[1421919060,1.16249,1.16249,1.16229,1.16236],[1421919120,1.16237,1.16247,1.16234,1.1624],[1421919180,1.1624,1.16251,1.16221,1.1625],[1421919240,1.1625,1.16272,1.16219,1.16221],[1421919300,1.16221,1.16221,1.162,1.16205],[1421919360,1.16202,1.16205,1.16183,1.16202],[1421919420,1.16201,1.16202,1.16194,1.16197],[1421919480,1.16198,1.16201,1.16159,1.16165],[1421919540,1.16163,1.16173,1.16162,1.16162],[1421919600,1.16164,1.16165,1.16129,1.16145],[1421919660,1.16145,1.16175,1.16145,1.16175],[1421919720,1.16177,1.16199,1.16177,1.16197],[1421919780,1.16197,1.16197,1.16151,1.16154],[1421919840,1.16155,1.16196,1.16155,1.16196],[1421919900,1.16196,1.16222,1.16183,1.16222],[1421919960,1.16222,1.16234,1.16167,1.16179],[1421920020,1.1618,1.16185,1.1617,1.16173],[1421920080,1.16173,1.16176,1.16149,1.16152],[1421920140,1.16152,1.16155,1.16139,1.16144],[1421920200,1.16147,1.16148,1.1614,1.16146],[1421920260,1.16146,1.1617,1.16145,1.1617],[1421920320,1.16169,1.16182,1.16153,1.16163],[1421920380,1.16161,1.162,1.16155,1.16199],[1421920440,1.16199,1.16221,1.16195,1.16216],[1421920500,1.16214,1.16223,1.16214,1.1622],[1421920560,1.1622,1.16229,1.16212,1.16225],[1421920620,1.16227,1.16231,1.16215,1.16223],[1421920680,1.16224,1.1623,1.16214,1.16226],[1421920740,1.16225,1.16242,1.16222,1.16233],[1421920800,1.16234,1.16244,1.162,1.16214],[1421920860,1.16214,1.16236,1.16211,1.16235],[1421920920,1.16234,1.16234,1.16218,1.16218],[1421920980,1.16216,1.16243,1.16216,1.16243],[1421921040,1.16242,1.16255,1.1623,1.16233],[1421921100,1.16232,1.16232,1.1618,1.16203],[1421921160,1.16203,1.16203,1.16181,1.16201],[1421921220,1.162,1.16221,1.16189,1.16191],[1421921280,1.16191,1.1621,1.1619,1.16208],[1421921340,1.1621,1.16229,1.1619,1.16192],[1421921400,1.16191,1.16202,1.16183,1.16201],[1421921460,1.16201,1.16201,1.16172,1.16193],[1421921520,1.16181,1.16212,1.1618,1.16212],[1421921580,1.1621,1.16213,1.16194,1.16194],[1421921640,1.16194,1.16222,1.16194,1.16216],[1421921700,1.16216,1.16222,1.16194,1.16194],[1421921760,1.16195,1.16202,1.16192,1.16193],[1421921820,1.16193,1.16195,1.16163,1.16172],[1421921880,1.16171,1.1619,1.16163,1.16163],[1421921940,1.16163,1.16164,1.16153,1.16157],[1421922000,1.16157,1.16171,1.16154,1.16161],[1421922060,1.16161,1.16161,1.1614,1.16155],[1421922120,1.16155,1.16166,1.16123,1.16132],[1421922180,1.16132,1.16157,1.16132,1.1614],[1421922240,1.16141,1.16154,1.16132,1.16134],[1421922300,1.16134,1.16135,1.16071,1.16071],[1421922360,1.16072,1.16157,1.16065,1.1614],[1421922420,1.16141,1.16215,1.16131,1.16195],[1421922480,1.16195,1.16203,1.1618,1.16192],[1421922540,1.16191,1.16195,1.16149,1.16153],[1421922600,1.16151,1.16152,1.16127,1.16129],[1421922660,1.16128,1.16155,1.16124,1.16137],[1421922720,1.16136,1.16162,1.1613,1.16154],[1421922780,1.16153,1.16172,1.16149,1.16172],[1421922840,1.16172,1.16176,1.16151,1.16151],[1421922900,1.16151,1.16158,1.16142,1.1615],[1421922960,1.1615,1.16151,1.16149,1.1615],[1421923020,1.16149,1.16167,1.16149,1.16165],[1421923080,1.16165,1.16171,1.16154,1.16154],[1421923140,1.16154,1.16154,1.16139,1.16141],[1421923200,1.16142,1.16152,1.16142,1.16145],[1421923260,1.16147,1.16155,1.16146,1.16155],[1421923320,1.16154,1.16171,1.16154,1.16163],[1421923380,1.16162,1.16226,1.16162,1.16226],[1421923440,1.16226,1.16226,1.16203,1.16203],[1421923500,1.16206,1.1622,1.16198,1.16207],[1421923560,1.16207,1.16232,1.162,1.16232],[1421923620,1.16231,1.1628,1.16229,1.1628],[1421923680,1.16279,1.16388,1.16279,1.16308],[1421923740,1.16306,1.16326,1.16265,1.16272],[1421923800,1.16272,1.16285,1.16265,1.1628],[1421923860,1.16279,1.16279,1.16257,1.16258],[1421923920,1.16257,1.16257,1.16226,1.16226],[1421923980,1.16226,1.1628,1.16226,1.16274],[1421924040,1.16269,1.1628,1.16261,1.16264],[1421924100,1.16264,1.16291,1.16261,1.1629],[1421924160,1.1629,1.16291,1.16251,1.16259],[1421924220,1.1626,1.16266,1.16228,1.16231],[1421924280,1.16234,1.16234,1.16222,1.16225],[1421924340,1.16224,1.16267,1.16223,1.16266],[1421924400,1.16266,1.1627,1.16212,1.16227],[1421924460,1.16227,1.16233,1.16227,1.16229],[1421924520,1.1623,1.16245,1.16221,1.16222],[1421924580,1.16222,1.16233,1.16218,1.16233],[1421924640,1.16233,1.16277,1.16223,1.16271],[1421924700,1.16271,1.16278,1.16271,1.16272],[1421924760,1.16274,1.16275,1.16218,1.16218],[1421924820,1.1622,1.1625,1.16219,1.16245],[1421924880,1.16245,1.16247,1.16229,1.16232],[1421924940,1.16232,1.16235,1.1621,1.1621],[1421925000,1.16211,1.1623,1.1621,1.16228],[1421925060,1.16229,1.16261,1.16229,1.16259],[1421925120,1.16259,1.16265,1.16258,1.16258],[1421925180,1.16258,1.16258,1.16228,1.16232],[1421925240,1.16232,1.16233,1.1622,1.16228],[1421925300,1.16228,1.16231,1.16224,1.16229],[1421925360,1.16231,1.16235,1.16222,1.16222],[1421925420,1.16222,1.16245,1.16222,1.16241],[1421925480,1.16241,1.16253,1.1624,1.1625],[1421925540,1.16252,1.16257,1.16225,1.16244],[1421925600,1.16244,1.16247,1.1622,1.16222],[1421925660,1.16222,1.16223,1.16204,1.1621],[1421925720,1.16211,1.16218,1.16206,1.16207],[1421925780,1.16207,1.16222,1.16203,1.16205],[1421925840,1.16204,1.16204,1.16192,1.162],[1421925900,1.16202,1.1621,1.16192,1.16192],[1421925960,1.16193,1.16215,1.16191,1.16203],[1421926020,1.16203,1.16208,1.16193,1.16194],[1421926080,1.16193,1.16229,1.16185,1.16229],[1421926140,1.1623,1.16231,1.16193,1.16193],[1421926200,1.1619,1.162,1.16179,1.162],[1421926260,1.162,1.16213,1.16192,1.16211],[1421926320,1.16211,1.16251,1.16209,1.1623],[1421926380,1.16231,1.16263,1.16219,1.1626],[1421926440,1.16257,1.16262,1.16241,1.1626],[1421926500,1.16258,1.16263,1.16256,1.16259],[1421926560,1.16261,1.16305,1.16261,1.16301],[1421926620,1.16301,1.16308,1.16299,1.16302],[1421926680,1.16299,1.16313,1.16294,1.16313],[1421926740,1.16314,1.16314,1.16277,1.16278],[1421926800,1.16277,1.1629,1.16276,1.16287],[1421926860,1.16285,1.16296,1.16285,1.16294],[1421926920,1.16293,1.16312,1.16293,1.16311],[1421926980,1.1631,1.16325,1.1631,1.16322],[1421927040,1.16321,1.1633,1.16272,1.16281],[1421927100,1.16281,1.16283,1.16272,1.16273],[1421927160,1.16273,1.16274,1.16253,1.16255],[1421927220,1.16256,1.16291,1.16252,1.1629],[1421927280,1.1629,1.16297,1.16287,1.16296],[1421927340,1.16295,1.16299,1.16283,1.16292],[1421927400,1.16291,1.16291,1.16251,1.16273],[1421927460,1.16272,1.16296,1.16272,1.16295],[1421927520,1.16295,1.16326,1.16295,1.16323],[1421927580,1.16322,1.16347,1.16317,1.16338],[1421927640,1.16337,1.16345,1.16331,1.16344],[1421927700,1.16345,1.16443,1.16345,1.16385],[1421927760,1.16384,1.16427,1.16377,1.16387],[1421927820,1.16387,1.16389,1.1634,1.16375],[1421927880,1.16376,1.16403,1.1637,1.1637],[1421927940,1.16368,1.16368,1.1626,1.16267],[1421928000,1.16263,1.16296,1.16249,1.16282],[1421928060,1.16282,1.16365,1.16282,1.16364],[1421928120,1.16365,1.16366,1.16337,1.16358],[1421928180,1.16359,1.16401,1.16358,1.16391],[1421928240,1.16392,1.16394,1.16331,1.16335],[1421928300,1.16335,1.16359,1.1633,1.16332],[1421928360,1.16332,1.16334,1.16309,1.16309],[1421928420,1.16309,1.16326,1.16306,1.16326],[1421928480,1.16327,1.16349,1.16317,1.16342],[1421928540,1.16343,1.16362,1.16333,1.16334],[1421928600,1.16335,1.16361,1.16334,1.16353],[1421928660,1.16353,1.16355,1.16335,1.16335],[1421928720,1.16335,1.16345,1.16321,1.16343],[1421928780,1.16343,1.16351,1.1632,1.16342],[1421928840,1.16342,1.16343,1.16312,1.16314],[1421928900,1.16313,1.16314,1.16301,1.16301],[1421928960,1.16301,1.16309,1.16286,1.16309],[1421929020,1.1631,1.16334,1.16291,1.16334],[1421929080,1.16344,1.16351,1.16301,1.1633],[1421929140,1.16329,1.16337,1.16325,1.16331],[1421929200,1.16331,1.16371,1.16329,1.1637],[1421929260,1.1637,1.1637,1.16305,1.16327],[1421929320,1.16325,1.16341,1.16321,1.16326],[1421929380,1.16325,1.16337,1.1632,1.16321],[1421929440,1.16321,1.16328,1.16312,1.16314],[1421929500,1.16316,1.16323,1.16308,1.16313],[1421929560,1.16313,1.16344,1.16313,1.16332],[1421929620,1.16332,1.16373,1.1633,1.16373],[1421929680,1.16374,1.16393,1.1637,1.1639],[1421929740,1.1639,1.1639,1.16377,1.16383],[1421929800,1.16381,1.16385,1.1636,1.16383],[1421929860,1.16382,1.16386,1.16376,1.16383],[1421929920,1.1638,1.1638,1.16346,1.16375],[1421929980,1.16375,1.16375,1.16341,1.16341],[1421930040,1.16344,1.16348,1.1631,1.16313],[1421930100,1.16313,1.16335,1.16288,1.16305],[1421930160,1.16305,1.16305,1.16286,1.16292],[1421930220,1.16292,1.16292,1.16263,1.16265],[1421930280,1.16265,1.16265,1.16219,1.1622],[1421930340,1.16221,1.16271,1.16218,1.16226],[1421930400,1.16225,1.16251,1.16225,1.16243],[1421930460,1.16244,1.16303,1.16244,1.16291],[1421930520,1.16291,1.16297,1.16246,1.16261],[1421930580,1.16265,1.1627,1.1624,1.16268],[1421930640,1.16268,1.16276,1.1588,1.16146],[1421930700,1.16146,1.16505,1.16035,1.16291],[1421930760,1.16285,1.16312,1.16208,1.16272],[1421930820,1.16269,1.16365,1.16264,1.16326],[1421930880,1.16325,1.16327,1.16201,1.16203],[1421930940,1.16204,1.16313,1.16202,1.16288],[1421931000,1.16291,1.16306,1.16263,1.16276],[1421931060,1.16277,1.16374,1.16276,1.16338],[1421931120,1.16338,1.16346,1.16279,1.16286],[1421931180,1.16286,1.16286,1.16261,1.16266],[1421931240,1.16269,1.16269,1.16238,1.16243],[1421931300,1.16243,1.16255,1.16233,1.16252],[1421931360,1.16252,1.16338,1.16252,1.16332],[1421931420,1.16331,1.16333,1.16311,1.16322],[1421931480,1.16321,1.16341,1.16321,1.16336],[1421931540,1.16336,1.16341,1.16306,1.16308],[1421931600,1.1631,1.16335,1.16299,1.16307],[1421931660,1.16307,1.16307,1.16266,1.16287],[1421931720,1.16287,1.16327,1.16287,1.16301],[1421931780,1.163,1.163,1.16279,1.16288],[1421931840,1.16289,1.16289,1.16241,1.16241],[1421931900,1.16242,1.16262,1.16242,1.1626],[1421931960,1.16261,1.16285,1.16253,1.16281],[1421932020,1.1628,1.16301,1.16253,1.16253],[1421932080,1.1625,1.16253,1.16238,1.16242],[1421932140,1.16241,1.16276,1.16218,1.16262],[1421932200,1.16264,1.16302,1.16247,1.1629],[1421932260,1.16289,1.16297,1.16261,1.16297],[1421932320,1.16296,1.16343,1.16291,1.16342],[1421932380,1.16343,1.16361,1.16252,1.16258],[1421932440,1.1626,1.16264,1.1616,1.16169],[1421932500,1.16169,1.16198,1.16162,1.16196],[1421932560,1.16197,1.16237,1.16179,1.16208],[1421932620,1.16208,1.1627,1.16207,1.1627],[1421932680,1.1627,1.16301,1.1624,1.1624],[1421932740,1.16241,1.16245,1.16214,1.1624],[1421932800,1.16241,1.16281,1.1624,1.16267],[1421932860,1.16265,1.16265,1.1619,1.1619],[1421932920,1.16191,1.1622,1.1619,1.16215],[1421932980,1.16213,1.1622,1.16196,1.16201],[1421933040,1.16201,1.16221,1.16165,1.16165],[1421933100,1.16165,1.16195,1.16161,1.16165],[1421933160,1.16166,1.16166,1.16091,1.16091],[1421933220,1.16092,1.16101,1.16034,1.16034],[1421933280,1.16035,1.16067,1.1603,1.16043],[1421933340,1.16045,1.16245,1.16045,1.16169],[1421933400,1.16169,1.1626,1.16093,1.16138],[1421933460,1.16141,1.16185,1.16126,1.16175],[1421933520,1.16175,1.1618,1.16042,1.16107],[1421933580,1.16105,1.16165,1.16098,1.16128],[1421933640,1.16127,1.16164,1.16108,1.1616],[1421933700,1.1616,1.1616,1.16095,1.16116],[1421933760,1.16116,1.16153,1.16105,1.16137],[1421933820,1.16136,1.16205,1.16125,1.16186],[1421933880,1.16184,1.16189,1.16166,1.16167],[1421933940,1.16167,1.16167,1.16073,1.16073],[1421934000,1.16072,1.16072,1.15185,1.15193],[1421934060,1.15202,1.15497,1.15126,1.15461],[1421934120,1.15437,1.15585,1.15194,1.15456],[1421934180,1.15464,1.15499,1.15298,1.15358],[1421934240,1.15364,1.16379,1.15302,1.16284],[1421934300,1.1628,1.16293,1.1577,1.1582],[1421934360,1.15836,1.15848,1.15426,1.15603],[1421934420,1.15616,1.15758,1.15567,1.15599],[1421934480,1.15596,1.15638,1.1549,1.1562],[1421934540,1.15627,1.15639,1.15491,1.15507],[1421934600,1.15506,1.15595,1.15387,1.15414],[1421934660,1.15403,1.15403,1.15233,1.15342],[1421934720,1.15338,1.15444,1.15331,1.15435],[1421934780,1.15435,1.15564,1.15416,1.15553],[1421934840,1.15554,1.1575,1.1555,1.15746],[1421934900,1.15749,1.15754,1.15562,1.15685],[1421934960,1.15682,1.15696,1.15597,1.15611],[1421935020,1.15612,1.1562,1.15456,1.15482],[1421935080,1.15482,1.1554,1.15467,1.15504],[1421935140,1.15502,1.1566,1.15502,1.15629],[1421935200,1.15628,1.1566,1.15506,1.1551],[1421935260,1.1551,1.15534,1.1549,1.15521],[1421935320,1.1552,1.1552,1.15363,1.15365],[1421935380,1.15365,1.15365,1.15254,1.15331],[1421935440,1.15331,1.1537,1.15297,1.15329],[1421935500,1.15328,1.15329,1.15174,1.15199],[1421935560,1.15207,1.15332,1.15207,1.15292],[1421935620,1.15292,1.15295,1.1507,1.15113],[1421935680,1.15117,1.15132,1.1495,1.14998],[1421935740,1.14997,1.1501,1.14832,1.14892],[1421935800,1.14894,1.14904,1.14811,1.149],[1421935860,1.14899,1.14988,1.14846,1.14859],[1421935920,1.14858,1.14865,1.14772,1.14791],[1421935980,1.14789,1.1483,1.14735,1.14758],[1421936040,1.14756,1.14855,1.14728,1.14823],[1421936100,1.14824,1.14877,1.14812,1.14812],[1421936160,1.14815,1.14815,1.14693,1.14693],[1421936220,1.14696,1.14775,1.14668,1.14747],[1421936280,1.14749,1.14761,1.14663,1.14727],[1421936340,1.14725,1.14727,1.1465,1.14715],[1421936400,1.14714,1.14846,1.14705,1.1481],[1421936460,1.1481,1.14936,1.14774,1.14917],[1421936520,1.14917,1.14941,1.14873,1.14905],[1421936580,1.14901,1.14903,1.14831,1.14843],[1421936640,1.14843,1.14858,1.14768,1.14772],[1421936700,1.14771,1.14808,1.14675,1.14732],[1421936760,1.14733,1.1474,1.14674,1.14718],[1421936820,1.14719,1.14803,1.1471,1.148],[1421936880,1.14803,1.14862,1.14768,1.14836],[1421936940,1.14838,1.14855,1.14758,1.14806],[1421937000,1.14808,1.14843,1.1476,1.14793],[1421937060,1.14794,1.14806,1.14725,1.14735],[1421937120,1.14734,1.14758,1.14706,1.14748],[1421937180,1.14749,1.14804,1.14707,1.14804],[1421937240,1.14805,1.14873,1.14805,1.14865],[1421937300,1.14865,1.14865,1.1477,1.14799],[1421937360,1.14799,1.14863,1.14799,1.14863],[1421937420,1.14864,1.14946,1.14861,1.14943],[1421937480,1.14943,1.15177,1.14922,1.15117],[1421937540,1.15113,1.15178,1.15013,1.151],[1421937600,1.15101,1.15106,1.1503,1.15081],[1421937660,1.15082,1.15163,1.15082,1.1509],[1421937720,1.15093,1.15116,1.14998,1.15061],[1421937780,1.15059,1.15063,1.14994,1.1502],[1421937840,1.15022,1.15062,1.14992,1.14998],[1421937900,1.14998,1.15018,1.14974,1.15007],[1421937960,1.15006,1.15007,1.14983,1.14997],[1421938020,1.14997,1.1504,1.14991,1.15027],[1421938080,1.15025,1.1504,1.1496,1.14977],[1421938140,1.14979,1.14979,1.14793,1.14851],[1421938200,1.1486,1.14864,1.14814,1.14842],[1421938260,1.14842,1.14842,1.1463,1.14704],[1421938320,1.14705,1.14777,1.14666,1.14694],[1421938380,1.14696,1.1472,1.14555,1.14718],[1421938440,1.14717,1.14753,1.14655,1.14662],[1421938500,1.14661,1.14671,1.14615,1.14654],[1421938560,1.14658,1.14691,1.14561,1.1461],[1421938620,1.1461,1.14616,1.14529,1.14572],[1421938680,1.14571,1.14624,1.14565,1.14603],[1421938740,1.14606,1.14669,1.14603,1.14638],[1421938800,1.14631,1.14701,1.14595,1.14689],[1421938860,1.14688,1.14726,1.14686,1.14724],[1421938920,1.14724,1.14726,1.14606,1.14653],[1421938980,1.14653,1.14696,1.14624,1.14637],[1421939040,1.14637,1.14716,1.14634,1.14703],[1421939100,1.14703,1.14745,1.14681,1.14742],[1421939160,1.14741,1.14841,1.14741,1.14816],[1421939220,1.14814,1.14846,1.14763,1.14777],[1421939280,1.1478,1.14905,1.14772,1.14896],[1421939340,1.14894,1.14912,1.14856,1.14857],[1421939400,1.14858,1.14858,1.14784,1.14784],[1421939460,1.14784,1.14795,1.14752,1.14776],[1421939520,1.14774,1.14779,1.14713,1.1476],[1421939580,1.14761,1.14865,1.14732,1.14741],[1421939640,1.14741,1.14782,1.14633,1.14641],[1421939700,1.14636,1.14686,1.14616,1.14636],[1421939760,1.14636,1.14687,1.14632,1.14635],[1421939820,1.14636,1.14679,1.14582,1.14624],[1421939880,1.14623,1.14637,1.14594,1.1461],[1421939940,1.14607,1.14708,1.14599,1.14706],[1421940000,1.14708,1.14733,1.14687,1.14698],[1421940060,1.14697,1.14706,1.14634,1.14649],[1421940120,1.14651,1.1468,1.14631,1.14634],[1421940180,1.14634,1.14683,1.14614,1.14676],[1421940240,1.14675,1.14681,1.14595,1.14635],[1421940300,1.14633,1.14633,1.14549,1.14565],[1421940360,1.14565,1.14578,1.1441,1.14493],[1421940420,1.14494,1.14589,1.14481,1.14555],[1421940480,1.14559,1.14622,1.14533,1.14592],[1421940540,1.1459,1.1459,1.14521,1.14564],[1421940600,1.14564,1.1464,1.14564,1.1463],[1421940660,1.14628,1.14659,1.14622,1.14659],[1421940720,1.1463,1.14646,1.14583,1.14613],[1421940780,1.14614,1.1463,1.14523,1.14549],[1421940840,1.14546,1.14607,1.14502,1.14586],[1421940900,1.14584,1.14609,1.14566,1.14576],[1421940960,1.14574,1.14574,1.14469,1.14551],[1421941020,1.14552,1.14596,1.14545,1.1459],[1421941080,1.14591,1.146,1.1454,1.14572],[1421941140,1.14571,1.14632,1.14554,1.14632],[1421941200,1.14632,1.14635,1.14597,1.14631],[1421941260,1.14631,1.14657,1.14621,1.14634],[1421941320,1.14633,1.14636,1.14555,1.14563],[1421941380,1.14563,1.14598,1.14558,1.14584],[1421941440,1.14583,1.14621,1.1458,1.14605],[1421941500,1.14602,1.14606,1.14517,1.14517],[1421941560,1.14515,1.14526,1.14491,1.1452],[1421941620,1.14516,1.14517,1.14435,1.14441],[1421941680,1.14439,1.1449,1.14439,1.14474],[1421941740,1.14474,1.14483,1.14311,1.14353],[1421941800,1.14353,1.14359,1.14298,1.14317],[1421941860,1.1432,1.14326,1.14239,1.1426],[1421941920,1.14263,1.14295,1.14236,1.14289],[1421941980,1.14286,1.14323,1.14282,1.14323],[1421942040,1.14323,1.14326,1.1424,1.1425],[1421942100,1.14249,1.1426,1.14219,1.1423],[1421942160,1.14231,1.14235,1.14183,1.14196],[1421942220,1.14196,1.14219,1.1418,1.14197],[1421942280,1.14195,1.14195,1.14141,1.14147],[1421942340,1.14151,1.14177,1.14135,1.14172],[1421942400,1.14175,1.14247,1.14161,1.14244],[1421942460,1.14244,1.14306,1.14241,1.14276],[1421942520,1.14273,1.14305,1.14268,1.14297],[1421942580,1.14297,1.14297,1.14227,1.14227],[1421942640,1.14227,1.14234,1.14204,1.14226],[1421942700,1.14229,1.14239,1.14194,1.14213],[1421942760,1.14215,1.14217,1.14161,1.14162],[1421942820,1.14164,1.14193,1.1416,1.14181],[1421942880,1.14183,1.14199,1.14161,1.14167],[1421942940,1.14169,1.14177,1.14155,1.14174],[1421943000,1.14174,1.14187,1.14155,1.14156],[1421943060,1.14157,1.1416,1.14055,1.14066],[1421943120,1.14066,1.14083,1.14042,1.14053],[1421943180,1.14052,1.14108,1.14052,1.14108],[1421943240,1.14108,1.14113,1.14085,1.14094],[1421943300,1.14094,1.14099,1.14082,1.14096],[1421943360,1.14098,1.14149,1.14093,1.14138],[1421943420,1.1414,1.14207,1.1414,1.14203],[1421943480,1.14202,1.14204,1.14145,1.14184],[1421943540,1.14184,1.14194,1.1414,1.14157],[1421943600,1.14156,1.14165,1.14117,1.14133],[1421943660,1.14132,1.14135,1.14092,1.14113],[1421943720,1.14112,1.14122,1.14097,1.14114],[1421943780,1.14116,1.14116,1.14062,1.14109],[1421943840,1.1411,1.1413,1.14096,1.14114],[1421943900,1.14113,1.14149,1.1411,1.14129],[1421943960,1.14129,1.14175,1.14124,1.14175],[1421944020,1.14175,1.14218,1.14161,1.14218],[1421944080,1.14219,1.14257,1.14209,1.14246],[1421944140,1.14252,1.14254,1.14206,1.14209],[1421944200,1.14213,1.14213,1.1414,1.14172],[1421944260,1.14172,1.14199,1.14172,1.14197],[1421944320,1.14198,1.14256,1.14198,1.14226],[1421944380,1.14226,1.14279,1.14226,1.1427],[1421944440,1.14271,1.14319,1.14271,1.14296],[1421944500,1.14298,1.14309,1.14219,1.14223],[1421944560,1.14225,1.14243,1.14205,1.14241],[1421944620,1.14243,1.14249,1.14224,1.14247],[1421944680,1.14247,1.14285,1.1422,1.14266],[1421944740,1.14264,1.14275,1.14259,1.14274],[1421944800,1.14277,1.14292,1.14277,1.14287],[1421944860,1.14287,1.14287,1.14219,1.14223],[1421944920,1.14221,1.14271,1.14221,1.14259],[1421944980,1.14258,1.1427,1.14247,1.14265],[1421945040,1.14266,1.14271,1.14254,1.14254],[1421945100,1.14251,1.14275,1.14245,1.14258],[1421945160,1.14258,1.14269,1.14256,1.14261],[1421945220,1.14261,1.14269,1.14231,1.14249],[1421945280,1.14247,1.14267,1.14228,1.14228],[1421945340,1.14228,1.14228,1.14196,1.14211],[1421945400,1.1421,1.14232,1.14206,1.14215],[1421945460,1.14215,1.14217,1.14189,1.142],[1421945520,1.14195,1.14196,1.14169,1.1418],[1421945580,1.1418,1.1418,1.14135,1.14141],[1421945640,1.14142,1.14154,1.14128,1.1414],[1421945700,1.14137,1.14149,1.14118,1.14124],[1421945760,1.14128,1.14177,1.14126,1.14163],[1421945820,1.14163,1.14178,1.14113,1.14127],[1421945880,1.14126,1.14126,1.14097,1.14098],[1421945940,1.141,1.14148,1.14079,1.14132],[1421946000,1.14132,1.14132,1.14084,1.14103],[1421946060,1.14101,1.14149,1.14101,1.14124],[1421946120,1.14124,1.14148,1.14115,1.14143],[1421946180,1.14143,1.14143,1.14109,1.14115],[1421946240,1.14115,1.1414,1.14098,1.14099],[1421946300,1.14099,1.14102,1.14088,1.14099],[1421946360,1.14099,1.14099,1.14068,1.14071],[1421946420,1.14071,1.14129,1.14067,1.14128],[1421946480,1.14129,1.14142,1.14106,1.14116],[1421946540,1.14116,1.14116,1.14062,1.14063],[1421946600,1.14063,1.14105,1.14033,1.14104],[1421946660,1.14105,1.14137,1.1406,1.14061],[1421946720,1.14061,1.14068,1.14058,1.14067],[1421946780,1.14067,1.14071,1.14025,1.14026],[1421946840,1.14026,1.14054,1.1401,1.14052],[1421946900,1.14052,1.14082,1.14049,1.14082],[1421946960,1.14083,1.14113,1.14083,1.14113],[1421947020,1.14114,1.14153,1.14114,1.14136],[1421947080,1.14136,1.14138,1.1411,1.1413],[1421947140,1.1413,1.14134,1.14115,1.14116],[1421947200,1.14116,1.14135,1.14111,1.14126],[1421947260,1.14124,1.14133,1.14106,1.14127],[1421947320,1.14127,1.1415,1.14075,1.14127],[1421947380,1.14127,1.14154,1.14127,1.14136],[1421947440,1.14138,1.14142,1.14091,1.14092],[1421947500,1.14092,1.14139,1.14092,1.14094],[1421947560,1.14094,1.1413,1.1409,1.1412],[1421947620,1.1412,1.14125,1.14046,1.14046],[1421947680,1.14044,1.14098,1.14025,1.14094],[1421947740,1.14094,1.14103,1.14062,1.14067],[1421947800,1.14066,1.14094,1.14064,1.14086],[1421947860,1.14086,1.14143,1.14085,1.14117],[1421947920,1.14116,1.14141,1.14115,1.1414],[1421947980,1.1414,1.1414,1.14113,1.14115],[1421948040,1.14115,1.1412,1.14106,1.14117],[1421948100,1.14117,1.1413,1.1411,1.14119],[1421948160,1.1412,1.14125,1.141,1.14102],[1421948220,1.14103,1.14106,1.14054,1.14054],[1421948280,1.14053,1.14104,1.14024,1.14057],[1421948340,1.14057,1.14119,1.14052,1.14108],[1421948400,1.14108,1.14118,1.1393,1.13977],[1421948460,1.13975,1.13988,1.13795,1.13885],[1421948520,1.13888,1.1396,1.13881,1.1391],[1421948580,1.13913,1.13975,1.13912,1.13971],[1421948640,1.1397,1.1398,1.13883,1.1389],[1421948700,1.13891,1.1396,1.13888,1.13914],[1421948760,1.13914,1.14026,1.13914,1.1398],[1421948820,1.13979,1.14081,1.13976,1.14024],[1421948880,1.14023,1.14071,1.13993,1.13993],[1421948940,1.13993,1.14002,1.1398,1.13983],[1421949000,1.13984,1.1399,1.13933,1.13933],[1421949060,1.13933,1.13939,1.1391,1.13926],[1421949120,1.13926,1.13936,1.13905,1.13908],[1421949180,1.13913,1.13914,1.13886,1.13894],[1421949240,1.13893,1.13929,1.13861,1.13861],[1421949300,1.1386,1.13951,1.13859,1.13936],[1421949360,1.13936,1.13938,1.13897,1.13903],[1421949420,1.13903,1.13907,1.13896,1.13896],[1421949480,1.13898,1.13899,1.1377,1.1383],[1421949540,1.13832,1.13871,1.13764,1.13827],[1421949600,1.1383,1.13837,1.13778,1.13778],[1421949660,1.13779,1.13846,1.13779,1.138],[1421949720,1.13798,1.13821,1.13785,1.13786],[1421949780,1.13786,1.1379,1.13716,1.13735],[1421949840,1.13733,1.13759,1.13686,1.13729],[1421949900,1.13729,1.13768,1.13696,1.137],[1421949960,1.13699,1.13728,1.13672,1.13724],[1421950020,1.13722,1.1375,1.13696,1.13707],[1421950080,1.13709,1.13742,1.13709,1.13738],[1421950140,1.13736,1.13757,1.13723,1.13752],[1421950200,1.13752,1.13788,1.13748,1.13767],[1421950260,1.13763,1.13763,1.1372,1.13725],[1421950320,1.13724,1.13742,1.13717,1.13717],[1421950380,1.13717,1.13774,1.13715,1.13748],[1421950440,1.13748,1.13787,1.13745,1.13777],[1421950500,1.13778,1.13785,1.13775,1.13785],[1421950560,1.13783,1.13788,1.13746,1.13746],[1421950620,1.13746,1.13746,1.13714,1.13734],[1421950680,1.13736,1.13747,1.13724,1.13725],[1421950740,1.13725,1.13731,1.13704,1.13725],[1421950800,1.13727,1.13766,1.13725,1.13752],[1421950860,1.13755,1.13762,1.13737,1.13739],[1421950920,1.13737,1.13737,1.1372,1.13725],[1421950980,1.13725,1.13733,1.13724,1.1373],[1421951040,1.13731,1.13731,1.1371,1.13715],[1421951100,1.13715,1.13717,1.13676,1.13677],[1421951160,1.13679,1.13679,1.1363,1.13643],[1421951220,1.13642,1.1367,1.13637,1.13664],[1421951280,1.13664,1.13668,1.13658,1.13667],[1421951340,1.13667,1.13697,1.13664,1.13697],[1421951400,1.13695,1.13716,1.13692,1.13713],[1421951460,1.13713,1.13728,1.13711,1.13725],[1421951520,1.13725,1.13726,1.13697,1.13697],[1421951580,1.13698,1.13701,1.1369,1.13699],[1421951640,1.13696,1.13714,1.13691,1.13708],[1421951700,1.1371,1.13753,1.13708,1.13739],[1421951760,1.1374,1.1375,1.13731,1.13733],[1421951820,1.13735,1.13749,1.13732,1.13747],[1421951880,1.13749,1.13793,1.13749,1.13768],[1421951940,1.13768,1.13768,1.13727,1.13727],[1421952000,1.13727,1.13798,1.13727,1.13796],[1421952060,1.13795,1.13795,1.1376,1.13765],[1421952120,1.13765,1.13778,1.13755,1.13774],[1421952180,1.13774,1.13789,1.13772,1.13787],[1421952240,1.13786,1.13811,1.1378,1.13809],[1421952300,1.13807,1.13807,1.13773,1.13783],[1421952360,1.13783,1.1383,1.13783,1.13825],[1421952420,1.13825,1.13825,1.1379,1.13791],[1421952480,1.13791,1.13791,1.13757,1.13761],[1421952540,1.13761,1.13767,1.13739,1.13759],[1421952600,1.13759,1.13766,1.13738,1.13746],[1421952660,1.13746,1.13749,1.13732,1.13746],[1421952720,1.13745,1.13754,1.13737,1.13749],[1421952780,1.13749,1.1375,1.13717,1.13717],[1421952840,1.13719,1.13731,1.13717,1.13729],[1421952900,1.13727,1.13729,1.13717,1.13724],[1421952960,1.13724,1.13733,1.13723,1.13728],[1421953020,1.13726,1.13737,1.13724,1.13734],[1421953080,1.13735,1.13766,1.13735,1.13765],[1421953140,1.13765,1.13772,1.13751,1.13765],[1421953200,1.13764,1.13779,1.1376,1.13778],[1421953260,1.13776,1.13776,1.1377,1.13774],[1421953320,1.13773,1.1378,1.13772,1.13779],[1421953380,1.13783,1.13787,1.13781,1.13781],[1421953440,1.13781,1.13786,1.1378,1.13786],[1421953500,1.13785,1.13789,1.13779,1.13781],[1421953560,1.13781,1.13799,1.13781,1.13799],[1421953620,1.13798,1.13836,1.13797,1.13832],[1421953680,1.13834,1.13839,1.1382,1.13821],[1421953740,1.13821,1.13821,1.13819,1.1382],[1421953800,1.13823,1.13829,1.13822,1.13826],[1421953860,1.13826,1.13841,1.13826,1.13836],[1421953920,1.13836,1.13901,1.13836,1.139],[1421953980,1.13901,1.13917,1.13872,1.13907],[1421954040,1.13909,1.13919,1.13885,1.13898],[1421954100,1.13898,1.13919,1.13894,1.13906],[1421954160,1.13906,1.13906,1.13889,1.13891],[1421954220,1.13889,1.139,1.13889,1.13897],[1421954280,1.13896,1.1391,1.13888,1.1391],[1421954340,1.13908,1.1392,1.13899,1.1392],[1421954400,1.13919,1.13919,1.13895,1.13897],[1421954460,1.13895,1.13896,1.13887,1.13888],[1421954520,1.13887,1.13892,1.13881,1.13888],[1421954580,1.13888,1.13891,1.13879,1.1388],[1421954640,1.13881,1.13896,1.13877,1.13877],[1421954700,1.13878,1.13901,1.13878,1.139],[1421954760,1.13902,1.13903,1.13896,1.13903],[1421954820,1.13902,1.13902,1.13878,1.1389],[1421954880,1.13891,1.13892,1.13855,1.1386],[1421954940,1.1386,1.13864,1.13857,1.13857],[1421955000,1.13855,1.13855,1.13829,1.1383],[1421955060,1.13829,1.13829,1.13799,1.1382],[1421955120,1.13821,1.13821,1.13796,1.13805],[1421955180,1.13805,1.13822,1.13805,1.13819],[1421955240,1.13818,1.13818,1.13799,1.138],[1421955300,1.13798,1.13807,1.1378,1.13807],[1421955360,1.13808,1.13812,1.13786,1.13787],[1421955420,1.13787,1.1379,1.13737,1.13737],[1421955480,1.13738,1.13744,1.13716,1.13717],[1421955540,1.13717,1.1373,1.13707,1.13717],[1421955600,1.13717,1.13718,1.13693,1.13694],[1421955660,1.13697,1.13724,1.13697,1.1372],[1421955720,1.13721,1.13762,1.1372,1.1376],[1421955780,1.13759,1.13775,1.13758,1.13767],[1421955840,1.13769,1.13784,1.13769,1.13781],[1421955900,1.13781,1.13781,1.1372,1.13731],[1421955960,1.1373,1.13747,1.1372,1.13747],[1421956020,1.13749,1.13783,1.13749,1.13776],[1421956080,1.13777,1.13875,1.13775,1.13868],[1421956140,1.13866,1.13866,1.1382,1.13825],[1421956200,1.13824,1.13867,1.13824,1.13855],[1421956260,1.13853,1.13856,1.13827,1.13827],[1421956320,1.13827,1.13827,1.13798,1.13799],[1421956380,1.13799,1.138,1.1376,1.13787],[1421956440,1.13788,1.1381,1.13788,1.13804],[1421956500,1.13804,1.13805,1.13801,1.13802],[1421956560,1.13804,1.1381,1.13781,1.13787],[1421956620,1.13787,1.13787,1.13756,1.13756],[1421956680,1.13755,1.13787,1.13755,1.13785],[1421956740,1.13783,1.13806,1.13767,1.1379],[1421956800,1.13788,1.13788,1.13784,1.13785],[1421956860,1.13785,1.13785,1.13766,1.13766],[1421956920,1.13766,1.1377,1.13759,1.13766],[1421956980,1.13766,1.13781,1.13759,1.13779],[1421957040,1.13779,1.13802,1.13777,1.13802],[1421957100,1.13802,1.13805,1.13791,1.13805],[1421957160,1.13809,1.13821,1.13788,1.13788],[1421957220,1.13788,1.138,1.13787,1.13787],[1421957280,1.13787,1.13796,1.1378,1.13785],[1421957340,1.13785,1.1379,1.13775,1.13775],[1421957400,1.13775,1.13777,1.13758,1.13764],[1421957460,1.13765,1.1377,1.13759,1.13759],[1421957520,1.13759,1.13759,1.13733,1.13734],[1421957580,1.13735,1.13749,1.13735,1.13746],[1421957640,1.13746,1.1375,1.13741,1.13741],[1421957700,1.13742,1.13742,1.13736,1.13738],[1421957760,1.13739,1.13741,1.13738,1.1374],[1421957820,1.1374,1.13741,1.13726,1.1373],[1421957880,1.1373,1.1374,1.1373,1.13736],[1421957940,1.13736,1.13736,1.13728,1.13728],[1421958000,1.13727,1.1375,1.13716,1.13726],[1421958060,1.13726,1.13737,1.13716,1.13736],[1421958120,1.13734,1.13734,1.137,1.1371],[1421958180,1.13709,1.13722,1.13708,1.13719],[1421958240,1.13718,1.1372,1.13689,1.13689],[1421958300,1.13686,1.13713,1.13672,1.13709],[1421958360,1.13711,1.13725,1.13696,1.13699],[1421958420,1.13699,1.13725,1.13699,1.13721],[1421958480,1.13721,1.13722,1.13715,1.13719],[1421958540,1.13719,1.13719,1.13668,1.13674],[1421958600,1.13674,1.13707,1.13674,1.13704],[1421958660,1.13703,1.13732,1.13701,1.13715],[1421958720,1.13715,1.13717,1.13671,1.13676],[1421958780,1.13676,1.13701,1.13676,1.13678],[1421958840,1.13678,1.13692,1.13678,1.13688],[1421958900,1.13686,1.1369,1.13679,1.1369],[1421958960,1.13689,1.13694,1.13676,1.13688],[1421959020,1.13688,1.13695,1.13687,1.13691],[1421959080,1.13691,1.13692,1.13666,1.13667],[1421959140,1.13666,1.13666,1.13636,1.13639],[1421959200,1.13639,1.13653,1.1363,1.13651],[1421959260,1.1365,1.13661,1.13648,1.13661],[1421959320,1.13661,1.13661,1.13645,1.13661],[1421959380,1.13663,1.13668,1.13638,1.13638],[1421959440,1.13638,1.1364,1.13627,1.13627],[1421959500,1.13627,1.13627,1.13546,1.13558],[1421959560,1.13558,1.13561,1.13521,1.13542],[1421959620,1.13543,1.1359,1.13537,1.13569],[1421959680,1.1357,1.1358,1.13521,1.1353],[1421959740,1.13529,1.13549,1.13529,1.13546],[1421959800,1.13545,1.1358,1.13545,1.13558],[1421959860,1.13558,1.13582,1.13558,1.1357],[1421959920,1.13571,1.1359,1.13568,1.13582],[1421959980,1.13583,1.13601,1.13579,1.1359],[1421960040,1.1359,1.13595,1.1357,1.13578],[1421960100,1.13579,1.13597,1.13578,1.13591],[1421960160,1.13591,1.13605,1.13561,1.13561],[1421960220,1.13559,1.13584,1.13554,1.13556],[1421960280,1.13556,1.1356,1.1355,1.13556],[1421960340,1.13555,1.13624,1.13555,1.13605],[1421960400,1.13606,1.13606,1.13572,1.13585],[1421960460,1.13584,1.13584,1.1355,1.13552],[1421960520,1.13552,1.13552,1.1352,1.1352],[1421960580,1.1352,1.13521,1.13403,1.13404],[1421960640,1.13406,1.13414,1.13364,1.1339],[1421960700,1.13392,1.13405,1.13377,1.13377],[1421960760,1.13377,1.13433,1.13361,1.13396],[1421960820,1.13394,1.13423,1.13351,1.13351],[1421960880,1.13351,1.13429,1.13347,1.13412],[1421960940,1.13413,1.1343,1.1337,1.13395],[1421961000,1.13395,1.134,1.13376,1.13378],[1421961060,1.13378,1.13397,1.13378,1.13387],[1421961120,1.13387,1.1339,1.1316,1.13185],[1421961180,1.13185,1.13246,1.13176,1.13191],[1421961240,1.13191,1.13273,1.13191,1.13273],[1421961300,1.13275,1.13321,1.13272,1.13297],[1421961360,1.13297,1.13297,1.13225,1.13268],[1421961420,1.13268,1.13319,1.13249,1.13307],[1421961480,1.13308,1.1331,1.13288,1.13291],[1421961540,1.13291,1.13325,1.13291,1.13305],[1421961600,1.13304,1.13304,1.13283,1.13299],[1421961660,1.13304,1.13408,1.13304,1.13388],[1421961720,1.13394,1.13427,1.13394,1.13422],[1421961780,1.13422,1.13422,1.13356,1.13397],[1421961840,1.13395,1.13396,1.13377,1.13377],[1421961900,1.13377,1.13381,1.13365,1.13365],[1421961960,1.13365,1.13381,1.13352,1.13381],[1421962020,1.13381,1.13395,1.13381,1.1339],[1421962080,1.13391,1.13392,1.13317,1.1333],[1421962140,1.13329,1.13366,1.13326,1.13366],[1421962200,1.13363,1.13363,1.13317,1.13317],[1421962260,1.13316,1.13376,1.13311,1.13376],[1421962320,1.13376,1.13393,1.13375,1.13381],[1421962380,1.13383,1.13389,1.13366,1.1337],[1421962440,1.13371,1.13401,1.13371,1.13401],[1421962500,1.13401,1.13437,1.13399,1.13437],[1421962560,1.13439,1.13487,1.13437,1.13484],[1421962620,1.13485,1.1349,1.1347,1.13489],[1421962680,1.13489,1.13503,1.13489,1.13501],[1421962740,1.13503,1.13524,1.13492,1.13523],[1421962800,1.13523,1.13557,1.13523,1.13555],[1421962860,1.13557,1.13566,1.13538,1.13551],[1421962920,1.13552,1.13561,1.13543,1.13561],[1421962980,1.1356,1.13567,1.1353,1.13543],[1421963040,1.13543,1.13543,1.13452,1.13452],[1421963100,1.13452,1.13473,1.13444,1.13472],[1421963160,1.13472,1.13482,1.1345,1.1348],[1421963220,1.13482,1.13483,1.13471,1.1348],[1421963280,1.13482,1.13545,1.13482,1.1353],[1421963340,1.1353,1.13535,1.13519,1.13533],[1421963400,1.13533,1.13553,1.13533,1.13553],[1421963460,1.13552,1.1357,1.13535,1.13567],[1421963520,1.13569,1.1358,1.13569,1.1358],[1421963580,1.1358,1.13589,1.13574,1.13589],[1421963640,1.13588,1.13595,1.13586,1.1359],[1421963700,1.13589,1.1362,1.13589,1.1362],[1421963760,1.1362,1.13642,1.13618,1.13642],[1421963820,1.13643,1.13649,1.13629,1.13649],[1421963880,1.13649,1.13664,1.13648,1.13649],[1421963940,1.13651,1.13662,1.13648,1.13649],[1421964000,1.13653,1.13653,1.13601,1.13627],[1421964060,1.13625,1.13629,1.13612,1.13624],[1421964120,1.13629,1.13629,1.13582,1.13582],[1421964180,1.13583,1.13585,1.1352,1.1356],[1421964240,1.1356,1.13598,1.13558,1.13594],[1421964300,1.13592,1.13592,1.13574,1.1358],[1421964360,1.13593,1.1363,1.13593,1.13617],[1421964420,1.13617,1.13618,1.13553,1.13554],[1421964480,1.13555,1.13585,1.13554,1.13585],[1421964540,1.13585,1.13608,1.13585,1.13605],[1421964600,1.13603,1.13612,1.13586,1.1361],[1421964660,1.13608,1.13609,1.1357,1.13605],[1421964720,1.13604,1.13609,1.13592,1.13603],[1421964780,1.13603,1.13603,1.13603,1.13603],[1421964840,1.13603,1.13607,1.13602,1.13607],[1421964900,1.13608,1.13629,1.13601,1.13622],[1421964960,1.13622,1.13624,1.13606,1.13606],[1421965020,1.13606,1.13627,1.13605,1.1361],[1421965080,1.13614,1.13625,1.13609,1.13625],[1421965140,1.13623,1.13639,1.13614,1.13636],[1421965200,1.13639,1.13639,1.13629,1.13639],[1421965260,1.13639,1.13641,1.13639,1.13641],[1421965320,1.13642,1.13653,1.13642,1.13645],[1421965380,1.13645,1.1365,1.13644,1.13644],[1421965440,1.13648,1.13648,1.13642,1.13642],[1421965500,1.13642,1.13642,1.13639,1.13639],[1421965560,1.13638,1.13638,1.13609,1.13609],[1421965620,1.13607,1.13607,1.13588,1.13591],[1421965680,1.13591,1.13608,1.13591,1.13592],[1421965740,1.13592,1.13598,1.13592,1.13597],[1421965800,1.13597,1.13603,1.13596,1.13597],[1421965860,1.136,1.13606,1.13599,1.13604],[1421965920,1.13604,1.13606,1.13604,1.13606],[1421965980,1.13606,1.13626,1.13606,1.13623],[1421966040,1.13622,1.13622,1.13616,1.13618],[1421966100,1.13618,1.13618,1.13598,1.13598],[1421966160,1.13598,1.13615,1.13598,1.13613],[1421966220,1.13613,1.13617,1.13594,1.13606],[1421966280,1.13606,1.13607,1.13602,1.13602],[1421966340,1.13602,1.13602,1.13599,1.136],[1421966400,1.136,1.13605,1.136,1.13603],[1421966460,1.13602,1.13603,1.13602,1.13603],[1421966520,1.13602,1.1361,1.136,1.13601],[1421966580,1.13601,1.13607,1.136,1.13601],[1421966640,1.13601,1.13603,1.13599,1.13603],[1421966700,1.13602,1.13603,1.13562,1.13562],[1421966760,1.1356,1.13569,1.13552,1.13553],[1421966820,1.13553,1.13574,1.13553,1.13573],[1421966880,1.13575,1.13585,1.13575,1.13584],[1421966940,1.13584,1.13586,1.13568,1.13576],[1421967000,1.13575,1.13575,1.13569,1.13573],[1421967060,1.13572,1.13573,1.13569,1.1357],[1421967120,1.13571,1.13572,1.13567,1.13571],[1421967180,1.1357,1.13581,1.13567,1.1358],[1421967240,1.1358,1.13598,1.13576,1.13594],[1421967300,1.13593,1.13597,1.13589,1.13597],[1421967360,1.13597,1.13639,1.13596,1.13638],[1421967420,1.13637,1.13638,1.1363,1.13631],[1421967480,1.13631,1.13643,1.13631,1.13643],[1421967540,1.13641,1.13701,1.13641,1.13695],[1421967600,1.13695,1.13729,1.13658,1.13689],[1421967660,1.1369,1.1369,1.13658,1.13658],[1421967720,1.13657,1.13662,1.13635,1.13662],[1421967780,1.13665,1.13672,1.13657,1.13659],[1421967840,1.13665,1.13665,1.13659,1.1366],[1421967900,1.13657,1.13662,1.13633,1.13657],[1421967960,1.13658,1.13663,1.13656,1.13657],[1421968020,1.13658,1.1368,1.13657,1.13679],[1421968080,1.1368,1.1368,1.1365,1.13656],[1421968140,1.13653,1.13654,1.13649,1.13649],[1421968200,1.13648,1.13649,1.13633,1.13636],[1421968260,1.13636,1.13652,1.13636,1.13652],[1421968320,1.13652,1.13652,1.13637,1.13637],[1421968380,1.13637,1.13637,1.13626,1.13628],[1421968440,1.13628,1.13632,1.13627,1.13628],[1421968500,1.13628,1.13653,1.13628,1.13647],[1421968560,1.13648,1.13648,1.13646,1.13647],[1421968620,1.13646,1.13685,1.13646,1.13685],[1421968680,1.13685,1.13685,1.13675,1.13677],[1421968740,1.13676,1.13685,1.13658,1.13658],[1421968800,1.13658,1.13658,1.13619,1.13641],[1421968860,1.1364,1.1364,1.13627,1.13628],[1421968920,1.13628,1.13629,1.13619,1.13619],[1421968980,1.13619,1.13619,1.136,1.13608],[1421969040,1.13608,1.1361,1.136,1.13608],[1421969100,1.13608,1.13609,1.13604,1.13607],[1421969160,1.13608,1.13616,1.13596,1.13616],[1421969220,1.13616,1.13639,1.13612,1.1363],[1421969280,1.13632,1.1365,1.13632,1.13642],[1421969340,1.13642,1.13655,1.13641,1.13641],[1421969400,1.13641,1.1365,1.13631,1.1364],[1421969460,1.13644,1.13669,1.13644,1.13669],[1421969520,1.13674,1.13675,1.13666,1.13668],[1421969580,1.13669,1.13675,1.13659,1.13662],[1421969640,1.13662,1.13664,1.13654,1.13657],[1421969700,1.13658,1.13675,1.13658,1.13675],[1421969760,1.13675,1.13676,1.13664,1.13664],[1421969820,1.13662,1.13667,1.13642,1.13646],[1421969880,1.13647,1.13663,1.13643,1.13656],[1421969940,1.13657,1.1367,1.13648,1.1367],[1421970000,1.13671,1.13672,1.13665,1.13665],[1421970060,1.13664,1.13664,1.13586,1.13586],[1421970120,1.13587,1.13641,1.13587,1.13637],[1421970180,1.13634,1.13634,1.13595,1.13596],[1421970240,1.13597,1.13615,1.13597,1.13615],[1421970300,1.13617,1.13629,1.13616,1.13617],[1421970360,1.13615,1.13616,1.1359,1.1359],[1421970420,1.1359,1.1359,1.13532,1.13534],[1421970480,1.13532,1.1355,1.13519,1.1355],[1421970540,1.13552,1.13565,1.13502,1.13507],[1421970600,1.13507,1.13509,1.13452,1.13486],[1421970660,1.13486,1.13486,1.13461,1.13462],[1421970720,1.13461,1.13475,1.13428,1.13473],[1421970780,1.13473,1.13476,1.13469,1.13472],[1421970840,1.13471,1.13498,1.13471,1.13489],[1421970900,1.13488,1.1349,1.13482,1.13482],[1421970960,1.13481,1.13481,1.13448,1.13452],[1421971020,1.13454,1.13455,1.13435,1.13435],[1421971080,1.13437,1.13444,1.13431,1.13431],[1421971140,1.1343,1.13469,1.13429,1.13467],[1421971200,1.13468,1.13474,1.13458,1.13458],[1421971260,1.13459,1.13546,1.13458,1.13542],[1421971320,1.13542,1.13591,1.13542,1.13577],[1421971380,1.13576,1.13612,1.13574,1.13605],[1421971440,1.13603,1.13685,1.13602,1.1363],[1421971500,1.1363,1.13642,1.13623,1.13628],[1421971560,1.13627,1.13627,1.13588,1.13597],[1421971620,1.13598,1.13602,1.13593,1.13599],[1421971680,1.13599,1.13599,1.13566,1.13568],[1421971740,1.13567,1.13571,1.13546,1.1355],[1421971800,1.13551,1.13591,1.13551,1.13579],[1421971860,1.1358,1.13581,1.1357,1.1357],[1421971920,1.13568,1.13568,1.13546,1.1356],[1421971980,1.13559,1.13559,1.13537,1.1354],[1421972040,1.1354,1.1354,1.13468,1.13475],[1421972100,1.13476,1.13488,1.13387,1.1339],[1421972160,1.13392,1.13428,1.13391,1.13428],[1421972220,1.13428,1.13452,1.13428,1.13452],[1421972280,1.1345,1.13452,1.13443,1.13443],[1421972340,1.13443,1.13445,1.13416,1.13423],[1421972400,1.13424,1.13446,1.13423,1.13442],[1421972460,1.13442,1.13442,1.13417,1.13423],[1421972520,1.13422,1.13549,1.1342,1.13549],[1421972580,1.13552,1.13602,1.13547,1.13562],[1421972640,1.13562,1.13586,1.1356,1.13583],[1421972700,1.13585,1.13585,1.13581,1.13584],[1421972760,1.13584,1.13587,1.13581,1.13587],[1421972820,1.13589,1.1359,1.13569,1.13585],[1421972880,1.13585,1.1359,1.13576,1.13584],[1421972940,1.13583,1.13583,1.13547,1.13549],[1421973000,1.13549,1.13575,1.13549,1.13572],[1421973060,1.13572,1.13595,1.1357,1.13593],[1421973120,1.13594,1.13615,1.13592,1.13611],[1421973180,1.13608,1.13608,1.13581,1.13583],[1421973240,1.1358,1.1358,1.13559,1.13566],[1421973300,1.13565,1.13571,1.13554,1.1356],[1421973360,1.13559,1.13561,1.13541,1.1355],[1421973420,1.1355,1.1355,1.13527,1.13531],[1421973480,1.13529,1.1355,1.13525,1.1354],[1421973540,1.13539,1.13544,1.13539,1.1354],[1421973600,1.13539,1.13554,1.13539,1.13551],[1421973660,1.13553,1.13553,1.13547,1.13548],[1421973720,1.13549,1.13578,1.13547,1.13578],[1421973780,1.13579,1.13583,1.13569,1.13571],[1421973840,1.1357,1.13579,1.13569,1.13571],[1421973900,1.13571,1.13571,1.13539,1.13543],[1421973960,1.13543,1.13545,1.13539,1.13542],[1421974020,1.13542,1.13557,1.13542,1.13557],[1421974080,1.13559,1.1358,1.13559,1.13579],[1421974140,1.13579,1.13585,1.13567,1.1357],[1421974200,1.13568,1.13591,1.1356,1.13584],[1421974260,1.13584,1.13603,1.13582,1.13603],[1421974320,1.13602,1.13612,1.13594,1.13612],[1421974380,1.13612,1.13616,1.13593,1.136],[1421974440,1.13601,1.13613,1.1358,1.1361],[1421974500,1.13613,1.13661,1.13591,1.13621],[1421974560,1.13621,1.13626,1.1356,1.13561],[1421974620,1.13565,1.1359,1.13563,1.13579],[1421974680,1.13578,1.13594,1.13571,1.13571],[1421974740,1.13571,1.1362,1.13571,1.13617],[1421974800,1.13618,1.13624,1.13591,1.13607],[1421974860,1.13611,1.13615,1.13598,1.13601],[1421974920,1.13602,1.13602,1.13601,1.13602],[1421974980,1.13602,1.13623,1.13602,1.13621],[1421975040,1.13623,1.13628,1.1362,1.13623],[1421975100,1.13623,1.13626,1.13618,1.13621],[1421975160,1.13622,1.13648,1.13622,1.13647],[1421975220,1.13642,1.13688,1.13638,1.13688],[1421975280,1.13687,1.13699,1.1368,1.13683],[1421975340,1.13683,1.13689,1.13677,1.13678],[1421975400,1.1368,1.137,1.13676,1.13688],[1421975460,1.13689,1.13696,1.13687,1.13687],[1421975520,1.13689,1.13691,1.13688,1.13688],[1421975580,1.13688,1.13695,1.13684,1.13695],[1421975640,1.13695,1.13703,1.13691,1.13703],[1421975700,1.137,1.137,1.13662,1.13669],[1421975760,1.13668,1.13668,1.13657,1.1366],[1421975820,1.1366,1.13667,1.13652,1.13653],[1421975880,1.13653,1.13658,1.1365,1.13652],[1421975940,1.13652,1.13669,1.13652,1.13661],[1421976000,1.13661,1.13661,1.13638,1.13649],[1421976060,1.13649,1.13649,1.13647,1.13647],[1421976120,1.13647,1.13647,1.13625,1.13625],[1421976180,1.13629,1.13641,1.1362,1.13639],[1421976240,1.13637,1.13639,1.13625,1.13639],[1421976300,1.13641,1.1366,1.13641,1.13651],[1421976360,1.13652,1.13652,1.13621,1.13621],[1421976420,1.13621,1.13629,1.13611,1.13611],[1421976480,1.13611,1.13659,1.13611,1.13658],[1421976540,1.13658,1.13665,1.13647,1.13647],[1421976600,1.13647,1.13651,1.13645,1.13648],[1421976660,1.13648,1.13652,1.1363,1.13631],[1421976720,1.1363,1.13667,1.13625,1.13666],[1421976780,1.13665,1.13665,1.1362,1.1362],[1421976840,1.13621,1.13669,1.13617,1.13667],[1421976900,1.13667,1.1368,1.13657,1.13678],[1421976960,1.13675,1.13681,1.13669,1.13678],[1421977020,1.13678,1.1368,1.1367,1.13676],[1421977080,1.13678,1.13701,1.13677,1.13697],[1421977140,1.13697,1.137,1.13686,1.13698],[1421977200,1.13698,1.13712,1.13698,1.13708],[1421977260,1.13709,1.13716,1.13705,1.13712],[1421977320,1.1371,1.13724,1.13695,1.1372],[1421977380,1.1372,1.1372,1.13697,1.13699],[1421977440,1.137,1.13701,1.13691,1.13696],[1421977500,1.13697,1.137,1.13666,1.13667],[1421977560,1.13666,1.1367,1.13659,1.13668],[1421977620,1.13668,1.13672,1.13657,1.13659],[1421977680,1.13659,1.13707,1.13657,1.13701],[1421977740,1.13701,1.13717,1.13698,1.13717],[1421977800,1.13717,1.1374,1.13717,1.1372],[1421977860,1.13719,1.1372,1.13688,1.13703],[1421977920,1.13704,1.13715,1.13693,1.13693],[1421977980,1.13696,1.13702,1.13692,1.13699],[1421978040,1.137,1.13701,1.13689,1.13691],[1421978100,1.13691,1.13693,1.13645,1.13648],[1421978160,1.13648,1.1365,1.13641,1.1365],[1421978220,1.1365,1.1365,1.13601,1.1361],[1421978280,1.13611,1.13651,1.13608,1.13619],[1421978340,1.13619,1.1362,1.13602,1.13616],[1421978400,1.13617,1.13631,1.13617,1.1363],[1421978460,1.1363,1.13634,1.13626,1.13634],[1421978520,1.13637,1.13639,1.13628,1.13628],[1421978580,1.13628,1.13651,1.13628,1.1365],[1421978640,1.1365,1.1365,1.13625,1.13627],[1421978700,1.13629,1.13632,1.13629,1.13632],[1421978760,1.13632,1.13648,1.13632,1.13638],[1421978820,1.13638,1.13639,1.13635,1.13636],[1421978880,1.13636,1.13661,1.13636,1.13649],[1421978940,1.13649,1.13657,1.13648,1.13657],[1421979000,1.13657,1.13659,1.1365,1.1365],[1421979060,1.1365,1.13663,1.1365,1.13663],[1421979120,1.13661,1.13661,1.13659,1.13659],[1421979180,1.13659,1.13662,1.13659,1.1366],[1421979240,1.13658,1.13658,1.13649,1.13651],[1421979300,1.13651,1.13663,1.13651,1.13662],[1421979360,1.13661,1.13668,1.1366,1.13663],[1421979420,1.13664,1.13664,1.1365,1.13654],[1421979480,1.13652,1.13652,1.1364,1.1364],[1421979540,1.1364,1.1364,1.13638,1.13638],[1421979600,1.13637,1.13651,1.13637,1.1364],[1421979660,1.1364,1.13649,1.13604,1.13618],[1421979720,1.1362,1.13633,1.1361,1.1363],[1421979780,1.13631,1.13638,1.13631,1.13636],[1421979840,1.13636,1.13643,1.13635,1.13642],[1421979900,1.13642,1.13644,1.1364,1.1364],[1421979960,1.1364,1.13644,1.13633,1.13642],[1421980020,1.13641,1.13644,1.13634,1.13641],[1421980080,1.13638,1.13677,1.13633,1.13673],[1421980140,1.13674,1.13684,1.13619,1.13621],[1421980200,1.1362,1.13668,1.1362,1.13668],[1421980260,1.1367,1.13671,1.13649,1.13659],[1421980320,1.13659,1.13659,1.1365,1.13656],[1421980380,1.13656,1.13693,1.13636,1.13641],[1421980440,1.13642,1.13642,1.13614,1.13619],[1421980500,1.13619,1.13632,1.13616,1.1362],[1421980560,1.13619,1.1363,1.13617,1.1363],[1421980620,1.1363,1.13639,1.13621,1.13621],[1421980680,1.13621,1.13621,1.13616,1.13619],[1421980740,1.13619,1.13619,1.13612,1.13613],[1421980800,1.13613,1.13613,1.13611,1.13613],[1421980860,1.13613,1.1363,1.13613,1.13619],[1421980920,1.13619,1.13632,1.13617,1.13627],[1421980980,1.13625,1.13637,1.13623,1.13629],[1421981040,1.13629,1.13672,1.13628,1.13671],[1421981100,1.13674,1.13675,1.13639,1.13661],[1421981160,1.13664,1.13665,1.13645,1.13647],[1421981220,1.13648,1.13655,1.13648,1.1365],[1421981280,1.13649,1.13649,1.13637,1.13648],[1421981340,1.13647,1.13647,1.1364,1.1364],[1421981400,1.13639,1.13641,1.1363,1.1364],[1421981460,1.13641,1.13652,1.1364,1.13652],[1421981520,1.13651,1.13651,1.13649,1.13649],[1421981580,1.13648,1.13648,1.13631,1.13631],[1421981640,1.13629,1.13642,1.13622,1.13624],[1421981700,1.13623,1.13623,1.13622,1.13623],[1421981760,1.13624,1.13653,1.13621,1.13652],[1421981820,1.13651,1.13652,1.13639,1.13639],[1421981880,1.1364,1.1364,1.13636,1.13636],[1421981940,1.13635,1.13635,1.13629,1.13631],[1421982000,1.13631,1.13642,1.13629,1.13641],[1421982060,1.13641,1.13662,1.13641,1.1365],[1421982120,1.13648,1.1365,1.13635,1.13636],[1421982180,1.1364,1.13643,1.13637,1.13642],[1421982240,1.13642,1.13674,1.13642,1.13652],[1421982300,1.13653,1.13659,1.1365,1.13651],[1421982360,1.13651,1.13654,1.13651,1.13652],[1421982420,1.13651,1.13662,1.13647,1.13659],[1421982480,1.13658,1.13658,1.1364,1.1364],[1421982540,1.1364,1.13642,1.13638,1.13642],[1421982600,1.13643,1.13657,1.1363,1.13632],[1421982660,1.13631,1.13631,1.13621,1.13626],[1421982720,1.13627,1.13627,1.13622,1.13622],[1421982780,1.13622,1.13623,1.13621,1.13623],[1421982840,1.13623,1.1363,1.1362,1.1362],[1421982900,1.13619,1.13661,1.13619,1.13658],[1421982960,1.13658,1.13658,1.13629,1.13629],[1421983020,1.13629,1.13643,1.1362,1.13643],[1421983080,1.13643,1.13643,1.13642,1.13643],[1421983140,1.13643,1.13645,1.13642,1.13643],[1421983200,1.13642,1.1366,1.13642,1.13649],[1421983260,1.13651,1.13652,1.13649,1.1365],[1421983320,1.13648,1.13651,1.13648,1.1365],[1421983380,1.13648,1.13649,1.13646,1.13646],[1421983440,1.13647,1.13652,1.13642,1.13642],[1421983500,1.13641,1.13659,1.1364,1.13657],[1421983560,1.13659,1.13666,1.13659,1.13661],[1421983620,1.1366,1.1366,1.13643,1.13649],[1421983680,1.13649,1.13649,1.13637,1.13639],[1421983740,1.13642,1.13645,1.13631,1.1364],[1421983800,1.13641,1.13643,1.13639,1.13642],[1421983860,1.13643,1.13645,1.13643,1.13643],[1421983920,1.13642,1.13642,1.13635,1.13641],[1421983980,1.13643,1.13647,1.13633,1.13633],[1421984040,1.13633,1.1366,1.13632,1.13653],[1421984100,1.13653,1.13653,1.13651,1.13651],[1421984160,1.13651,1.13651,1.13639,1.1364],[1421984220,1.13639,1.1364,1.13627,1.13627],[1421984280,1.13628,1.13651,1.13621,1.1365],[1421984340,1.13649,1.13654,1.1364,1.1364],[1421984400,1.13642,1.13654,1.1363,1.13653],[1421984460,1.13653,1.13654,1.13652,1.13654],[1421984520,1.13653,1.13663,1.13653,1.13663],[1421984580,1.13663,1.13663,1.13652,1.13658],[1421984640,1.13659,1.13661,1.13652,1.13652],[1421984700,1.13652,1.13652,1.13633,1.13633],[1421984760,1.13633,1.1365,1.13633,1.1365],[1421984820,1.13649,1.13649,1.13633,1.13641],[1421984880,1.13641,1.13641,1.13622,1.13629],[1421984940,1.13629,1.13634,1.13621,1.13634],[1421985000,1.13634,1.13654,1.13632,1.13641],[1421985060,1.13641,1.13663,1.13641,1.13651],[1421985120,1.13652,1.13652,1.13649,1.13649],[1421985180,1.13649,1.13649,1.13612,1.13623],[1421985240,1.13623,1.13623,1.13617,1.13621],[1421985300,1.13621,1.13633,1.13621,1.13632],[1421985360,1.13632,1.13641,1.13622,1.13641],[1421985420,1.13641,1.13643,1.1364,1.1364],[1421985480,1.1364,1.13641,1.13623,1.13623],[1421985540,1.13623,1.13641,1.13623,1.13641],[1421985600,1.13641,1.13653,1.13641,1.13653],[1421985660,1.13652,1.13652,1.13652,1.13652],[1421985720,1.13649,1.13649,1.13636,1.13642],[1421985780,1.13642,1.13642,1.1364,1.13641],[1421985840,1.1364,1.13642,1.1364,1.13642],[1421985900,1.13642,1.13643,1.13642,1.13642],[1421985960,1.13642,1.13642,1.13642,1.13642],[1421986020,1.13643,1.13661,1.13643,1.13661],[1421986080,1.13659,1.13659,1.13649,1.13649],[1421986140,1.1365,1.1365,1.1365,1.1365],[1421986200,1.13651,1.13653,1.13651,1.13653],[1421986260,1.13652,1.13653,1.13651,1.13652],[1421986320,1.13653,1.13655,1.13628,1.13628],[1421986380,1.13627,1.1364,1.13621,1.13638],[1421986440,1.13637,1.13637,1.13621,1.13631],[1421986500,1.13629,1.13631,1.13623,1.13629],[1421986560,1.1363,1.1363,1.13618,1.13618],[1421986620,1.13618,1.13618,1.13617,1.13618],[1421986680,1.13617,1.13622,1.13617,1.1362],[1421986740,1.13622,1.13623,1.13621,1.13622],[1421986800,1.13621,1.13633,1.13621,1.13632],[1421986860,1.13632,1.1364,1.13632,1.13639],[1421986920,1.13639,1.1364,1.13639,1.13639],[1421986980,1.1364,1.13653,1.1364,1.13651],[1421987040,1.13652,1.13652,1.13649,1.1365],[1421987100,1.1365,1.13651,1.1364,1.13641],[1421987160,1.13641,1.1365,1.1364,1.13648],[1421987220,1.13649,1.13649,1.13619,1.13631],[1421987280,1.13632,1.13632,1.13622,1.13622],[1421987340,1.13623,1.13632,1.13622,1.13632],[1421987400,1.13633,1.13633,1.13631,1.13632],[1421987460,1.13632,1.13633,1.13632,1.13633],[1421987520,1.1363,1.13633,1.13621,1.13621],[1421987580,1.13622,1.13625,1.13622,1.13622],[1421987640,1.13621,1.13621,1.13609,1.13609],[1421987700,1.1361,1.1361,1.13588,1.13603],[1421987760,1.13602,1.13602,1.13592,1.136],[1421987820,1.13598,1.13601,1.13597,1.136],[1421987880,1.13601,1.13612,1.13601,1.13604],[1421987940,1.13603,1.13603,1.13589,1.13593],[1421988000,1.13592,1.13604,1.13588,1.13602],[1421988060,1.13601,1.13601,1.1356,1.13562],[1421988120,1.13562,1.13563,1.13557,1.13557],[1421988180,1.13556,1.13556,1.13538,1.13555],[1421988240,1.13556,1.13564,1.13501,1.13523],[1421988300,1.13523,1.13545,1.13521,1.13544],[1421988360,1.13542,1.13544,1.13533,1.13541],[1421988420,1.13543,1.13548,1.13538,1.13543],[1421988480,1.13542,1.13542,1.1347,1.13477],[1421988540,1.13477,1.1348,1.13411,1.13411],[1421988600,1.13412,1.13463,1.13412,1.13462],[1421988660,1.13461,1.13492,1.13461,1.13471],[1421988720,1.13473,1.13473,1.13423,1.13433],[1421988780,1.13432,1.13453,1.13421,1.13424],[1421988840,1.13424,1.13448,1.13424,1.13435],[1421988900,1.13435,1.13444,1.13434,1.13444],[1421988960,1.13444,1.1345,1.13444,1.13444],[1421989020,1.13444,1.13446,1.13432,1.13434],[1421989080,1.13434,1.13434,1.13418,1.13431],[1421989140,1.13431,1.13431,1.13413,1.13424],[1421989200,1.13424,1.13442,1.13424,1.13433],[1421989260,1.13432,1.13464,1.13432,1.13464],[1421989320,1.13464,1.13466,1.13461,1.13464],[1421989380,1.13469,1.13473,1.1346,1.13462],[1421989440,1.1346,1.13461,1.1344,1.1344],[1421989500,1.1344,1.1344,1.13415,1.1342],[1421989560,1.1342,1.13421,1.13403,1.13409],[1421989620,1.13408,1.13411,1.13328,1.13331],[1421989680,1.13331,1.13332,1.1329,1.13291],[1421989740,1.13291,1.1334,1.13271,1.1329],[1421989800,1.13289,1.13334,1.13289,1.13311],[1421989860,1.13309,1.13311,1.13278,1.13278],[1421989920,1.13278,1.13282,1.13207,1.1324],[1421989980,1.13236,1.1325,1.13211,1.13211],[1421990040,1.1321,1.13233,1.13208,1.13231],[1421990100,1.13232,1.1326,1.13227,1.13241],[1421990160,1.13241,1.13245,1.13218,1.13232],[1421990220,1.13232,1.13241,1.1323,1.13241],[1421990280,1.13241,1.13256,1.1322,1.1322],[1421990340,1.1322,1.13222,1.13164,1.13193],[1421990400,1.13194,1.13207,1.13192,1.13197],[1421990460,1.13196,1.13204,1.1316,1.13194],[1421990520,1.13194,1.13216,1.13193,1.13213],[1421990580,1.13213,1.13213,1.13164,1.1317],[1421990640,1.13168,1.13233,1.13145,1.13222],[1421990700,1.13221,1.1323,1.13186,1.13227],[1421990760,1.13227,1.1323,1.13191,1.1323],[1421990820,1.13228,1.13247,1.1322,1.13243],[1421990880,1.13241,1.13254,1.13239,1.13253],[1421990940,1.13252,1.13267,1.13244,1.13244],[1421991000,1.13244,1.1326,1.1324,1.13241],[1421991060,1.13241,1.13251,1.13241,1.13251],[1421991120,1.13257,1.1327,1.13257,1.13268],[1421991180,1.13269,1.13326,1.13268,1.13326],[1421991240,1.13326,1.13334,1.13284,1.13312],[1421991300,1.13311,1.13312,1.13266,1.13266],[1421991360,1.13255,1.13255,1.13173,1.13209],[1421991420,1.13209,1.1324,1.13202,1.1324],[1421991480,1.13239,1.1327,1.13239,1.13254],[1421991540,1.13256,1.13262,1.13239,1.13261],[1421991600,1.1326,1.1326,1.13238,1.13241],[1421991660,1.13238,1.13238,1.1322,1.13231],[1421991720,1.13231,1.13247,1.1323,1.13247],[1421991780,1.13249,1.13282,1.13249,1.13272],[1421991840,1.13272,1.13302,1.13272,1.13293],[1421991900,1.13293,1.13295,1.13275,1.13275],[1421991960,1.13276,1.13293,1.13276,1.1329],[1421992020,1.1329,1.13296,1.13272,1.13291],[1421992080,1.13291,1.13301,1.1328,1.13286],[1421992140,1.13287,1.13294,1.13271,1.1329],[1421992200,1.13289,1.13323,1.13279,1.13322],[1421992260,1.13321,1.13335,1.13321,1.13324],[1421992320,1.13324,1.13338,1.13324,1.13334],[1421992380,1.13336,1.13341,1.13316,1.13335],[1421992440,1.13334,1.13334,1.13301,1.13301],[1421992500,1.13303,1.13319,1.13301,1.13311],[1421992560,1.13311,1.1332,1.13308,1.13318],[1421992620,1.13318,1.13338,1.13318,1.13338],[1421992680,1.13338,1.13342,1.13332,1.13334],[1421992740,1.13336,1.13371,1.13333,1.13359],[1421992800,1.13359,1.13359,1.13286,1.13286],[1421992860,1.13286,1.13286,1.13167,1.13195],[1421992920,1.13194,1.13206,1.13192,1.13202],[1421992980,1.132,1.1323,1.13197,1.13209],[1421993040,1.1321,1.13282,1.1321,1.13272],[1421993100,1.13275,1.13277,1.13247,1.13254],[1421993160,1.13254,1.13269,1.13254,1.13269],[1421993220,1.13268,1.1331,1.13267,1.13271],[1421993280,1.13271,1.1328,1.13268,1.13276],[1421993340,1.13275,1.13275,1.13268,1.13269],[1421993400,1.13269,1.13271,1.1326,1.13261],[1421993460,1.1326,1.13303,1.13257,1.13302],[1421993520,1.13301,1.13303,1.13281,1.13299],[1421993580,1.133,1.13335,1.13292,1.13329],[1421993640,1.13329,1.1333,1.13325,1.13327],[1421993700,1.13327,1.13329,1.13311,1.13315],[1421993760,1.13316,1.13318,1.13286,1.13287],[1421993820,1.13287,1.13316,1.13287,1.13303],[1421993880,1.13302,1.13324,1.1329,1.13319],[1421993940,1.13319,1.1332,1.13296,1.13297],[1421994000,1.13296,1.13305,1.13293,1.13299],[1421994060,1.133,1.133,1.13289,1.13293],[1421994120,1.13292,1.13305,1.13292,1.13298],[1421994180,1.13299,1.13304,1.13291,1.13291],[1421994240,1.13292,1.13297,1.13288,1.13295],[1421994300,1.13294,1.13297,1.13289,1.13291],[1421994360,1.13292,1.13292,1.13261,1.13266],[1421994420,1.13265,1.13265,1.13256,1.13257],[1421994480,1.13258,1.13268,1.13257,1.13261],[1421994540,1.13263,1.13263,1.13252,1.13262],[1421994600,1.13261,1.13261,1.13252,1.13253],[1421994660,1.13253,1.13253,1.13199,1.13207],[1421994720,1.13206,1.13211,1.13176,1.13192],[1421994780,1.1319,1.13212,1.1319,1.13203],[1421994840,1.13202,1.13204,1.13181,1.13183],[1421994900,1.13183,1.13195,1.1318,1.13192],[1421994960,1.13197,1.13235,1.13189,1.13199],[1421995020,1.13197,1.13212,1.13197,1.13209],[1421995080,1.13208,1.1322,1.13198,1.13211],[1421995140,1.13211,1.13241,1.13208,1.13233],[1421995200,1.13232,1.13247,1.13217,1.13235],[1421995260,1.13234,1.13235,1.13218,1.13225],[1421995320,1.13222,1.1323,1.13216,1.13222],[1421995380,1.13224,1.13242,1.13224,1.13231],[1421995440,1.13231,1.13242,1.13228,1.13235],[1421995500,1.13235,1.13272,1.13228,1.13272],[1421995560,1.13272,1.13287,1.13272,1.13285],[1421995620,1.13285,1.13313,1.13284,1.13313],[1421995680,1.13313,1.13326,1.1329,1.13293],[1421995740,1.13293,1.13302,1.13291,1.13295],[1421995800,1.13295,1.13302,1.13291,1.133],[1421995860,1.13301,1.13304,1.13301,1.13302],[1421995920,1.13303,1.13422,1.13303,1.13402],[1421995980,1.134,1.134,1.13369,1.1338],[1421996040,1.1338,1.1338,1.13351,1.13354],[1421996100,1.13353,1.13405,1.13351,1.13362],[1421996160,1.13364,1.13384,1.13348,1.13362],[1421996220,1.13362,1.13364,1.13344,1.1336],[1421996280,1.13361,1.13371,1.13361,1.13369],[1421996340,1.13369,1.1337,1.1336,1.13363],[1421996400,1.13362,1.13395,1.13352,1.13392],[1421996460,1.13393,1.13393,1.13341,1.13351],[1421996520,1.1335,1.13379,1.13342,1.13364],[1421996580,1.13363,1.13368,1.13343,1.13365],[1421996640,1.13365,1.13376,1.13343,1.13356],[1421996700,1.13357,1.13361,1.13292,1.13295],[1421996760,1.13295,1.1336,1.13295,1.1336],[1421996820,1.13361,1.13382,1.1336,1.13364],[1421996880,1.13364,1.13371,1.13342,1.13362],[1421996940,1.13363,1.13419,1.13363,1.13384],[1421997000,1.13385,1.13407,1.13367,1.13367],[1421997060,1.13367,1.13384,1.13361,1.13384],[1421997120,1.13383,1.13397,1.13381,1.13393],[1421997180,1.13393,1.13416,1.13368,1.1338],[1421997240,1.1338,1.13402,1.13372,1.13384],[1421997300,1.13385,1.13414,1.13385,1.134],[1421997360,1.134,1.13404,1.13382,1.13403],[1421997420,1.13402,1.13403,1.13382,1.13391],[1421997480,1.13391,1.13395,1.13368,1.13373],[1421997540,1.13372,1.13394,1.13352,1.13394],[1421997600,1.13394,1.13414,1.13394,1.1341],[1421997660,1.1341,1.13411,1.1339,1.1341],[1421997720,1.13411,1.13436,1.13409,1.13436],[1421997780,1.13435,1.13436,1.13418,1.13432],[1421997840,1.13432,1.1344,1.13422,1.13429],[1421997900,1.1343,1.1343,1.13383,1.13401],[1421997960,1.13403,1.13443,1.13403,1.13422],[1421998020,1.13422,1.13475,1.13422,1.13439],[1421998080,1.13439,1.13439,1.13409,1.13409],[1421998140,1.13408,1.13431,1.13397,1.1342],[1421998200,1.1342,1.13474,1.1342,1.13463],[1421998260,1.13463,1.13463,1.1345,1.13453],[1421998320,1.13453,1.1347,1.13452,1.13469],[1421998380,1.13469,1.13471,1.13453,1.13462],[1421998440,1.1346,1.13468,1.13454,1.13459],[1421998500,1.13458,1.1346,1.13447,1.13451],[1421998560,1.13452,1.13461,1.13451,1.13461],[1421998620,1.1346,1.1346,1.13411,1.13413],[1421998680,1.13412,1.13435,1.13412,1.13435],[1421998740,1.13433,1.13433,1.13349,1.13358],[1421998800,1.13356,1.1339,1.1335,1.1339],[1421998860,1.13391,1.13449,1.13391,1.13449],[1421998920,1.13451,1.13451,1.13419,1.13429],[1421998980,1.13429,1.13452,1.13429,1.1344],[1421999040,1.13441,1.13445,1.13437,1.13438],[1421999100,1.13438,1.13446,1.13431,1.1344],[1421999160,1.1344,1.13446,1.13411,1.13411],[1421999220,1.13415,1.13466,1.13415,1.13462],[1421999280,1.13462,1.13466,1.13449,1.13453],[1421999340,1.13452,1.13459,1.13407,1.1342],[1421999400,1.13421,1.13452,1.13382,1.1339],[1421999460,1.13386,1.13409,1.13362,1.13383],[1421999520,1.13385,1.13451,1.13384,1.13443],[1421999580,1.13443,1.13461,1.13396,1.1346],[1421999640,1.1346,1.13471,1.13448,1.13463],[1421999700,1.13465,1.13472,1.13452,1.1347],[1421999760,1.1347,1.13489,1.13451,1.13476],[1421999820,1.13476,1.1349,1.13465,1.13475],[1421999880,1.13474,1.13477,1.13455,1.13462],[1421999940,1.13463,1.13481,1.13461,1.13461],[1422000000,1.13461,1.1349,1.13451,1.13461],[1422000060,1.1346,1.13472,1.1345,1.13472],[1422000120,1.13472,1.13492,1.1347,1.13485],[1422000180,1.13484,1.13542,1.13479,1.13492],[1422000240,1.13492,1.1355,1.13469,1.1353],[1422000300,1.1353,1.13534,1.13475,1.13498],[1422000360,1.13498,1.13536,1.13486,1.1353],[1422000420,1.1353,1.1355,1.13513,1.13547],[1422000480,1.13545,1.1355,1.13527,1.13528],[1422000540,1.13528,1.13531,1.13485,1.13485],[1422000600,1.13484,1.1351,1.13469,1.13504],[1422000660,1.13502,1.13525,1.135,1.13503],[1422000720,1.13505,1.1352,1.13492,1.13509],[1422000780,1.1351,1.13526,1.13493,1.13517],[1422000840,1.13517,1.13545,1.13509,1.13534],[1422000900,1.13534,1.13557,1.13497,1.13557],[1422000960,1.13557,1.13562,1.13516,1.13525],[1422001020,1.13526,1.13534,1.13511,1.13525],[1422001080,1.13525,1.13525,1.13478,1.1348],[1422001140,1.1348,1.13513,1.13478,1.13484],[1422001200,1.13484,1.13489,1.13471,1.1348],[1422001260,1.13479,1.1348,1.13441,1.1346],[1422001320,1.1346,1.13479,1.13458,1.13467],[1422001380,1.13467,1.13468,1.13439,1.13452],[1422001440,1.13455,1.13492,1.13455,1.13491],[1422001500,1.13492,1.13499,1.13479,1.13487],[1422001560,1.13486,1.1349,1.13448,1.13479],[1422001620,1.13481,1.1349,1.1346,1.13465],[1422001680,1.13467,1.13474,1.13446,1.13449],[1422001740,1.13449,1.13451,1.13393,1.13403],[1422001800,1.13405,1.13452,1.1335,1.13418],[1422001860,1.13413,1.13436,1.13396,1.13397],[1422001920,1.13398,1.13408,1.13353,1.13353],[1422001980,1.1335,1.13393,1.1335,1.13366],[1422002040,1.13366,1.13367,1.13332,1.1335],[1422002100,1.13349,1.13351,1.1331,1.13343],[1422002160,1.13343,1.13345,1.13308,1.13321],[1422002220,1.13321,1.13346,1.13298,1.133],[1422002280,1.13299,1.13306,1.1322,1.1322],[1422002340,1.13218,1.13248,1.13205,1.13234],[1422002400,1.13236,1.13271,1.13236,1.13271],[1422002460,1.13272,1.13281,1.13212,1.13214],[1422002520,1.13216,1.13236,1.13201,1.13212],[1422002580,1.13212,1.13221,1.13202,1.13207],[1422002640,1.13207,1.1321,1.13099,1.13132],[1422002700,1.13131,1.1314,1.13075,1.13078],[1422002760,1.13078,1.13084,1.12977,1.13],[1422002820,1.12998,1.13042,1.12985,1.13034],[1422002880,1.13035,1.1305,1.1299,1.12992],[1422002940,1.12991,1.13011,1.12962,1.12998],[1422003000,1.12997,1.12998,1.1284,1.12842],[1422003060,1.1284,1.12858,1.12785,1.12858],[1422003120,1.1286,1.12873,1.12703,1.12703],[1422003180,1.12703,1.12795,1.12663,1.12691],[1422003240,1.12691,1.12692,1.12625,1.12668],[1422003300,1.12668,1.12707,1.12637,1.12637],[1422003360,1.12637,1.127,1.12583,1.1269],[1422003420,1.1269,1.1274,1.12688,1.12714],[1422003480,1.12714,1.12735,1.1267,1.12731],[1422003540,1.1273,1.12743,1.12694,1.12719],[1422003600,1.12737,1.12739,1.12682,1.12682],[1422003660,1.12685,1.12803,1.12684,1.12794],[1422003720,1.12794,1.12846,1.12772,1.12846],[1422003780,1.12845,1.12901,1.12845,1.12901],[1422003840,1.12901,1.12904,1.12726,1.12763],[1422003900,1.12766,1.12878,1.12766,1.12844],[1422003960,1.12843,1.12886,1.12823,1.12862],[1422004020,1.12863,1.12864,1.12797,1.1285],[1422004080,1.1285,1.12859,1.12831,1.1285],[1422004140,1.1285,1.1285,1.1281,1.12812],[1422004200,1.12812,1.12836,1.12723,1.12738],[1422004260,1.12739,1.12783,1.12736,1.1275],[1422004320,1.1275,1.12796,1.1275,1.12778],[1422004380,1.12779,1.12813,1.12749,1.12749],[1422004440,1.12749,1.12814,1.12735,1.12802],[1422004500,1.12803,1.12818,1.12767,1.1278],[1422004560,1.12788,1.12794,1.12748,1.12749],[1422004620,1.12751,1.12753,1.12637,1.12712],[1422004680,1.12712,1.1273,1.12671,1.12671],[1422004740,1.12671,1.12688,1.12608,1.12615],[1422004800,1.12615,1.12642,1.12538,1.12547],[1422004860,1.12547,1.12601,1.12545,1.12557],[1422004920,1.12557,1.12621,1.1252,1.12587],[1422004980,1.126,1.12641,1.12558,1.12561],[1422005040,1.12564,1.12585,1.12536,1.12585],[1422005100,1.12585,1.12669,1.12585,1.1261],[1422005160,1.1261,1.12666,1.12607,1.12652],[1422005220,1.12655,1.12695,1.12629,1.12695],[1422005280,1.12695,1.12754,1.12676,1.12731],[1422005340,1.12731,1.12752,1.12687,1.12744],[1422005400,1.12746,1.12763,1.1268,1.12681],[1422005460,1.12682,1.12741,1.12652,1.12659],[1422005520,1.12655,1.1268,1.1261,1.12657],[1422005580,1.12658,1.12684,1.12632,1.12647],[1422005640,1.1265,1.1265,1.12591,1.12593],[1422005700,1.12596,1.1267,1.12596,1.12641],[1422005760,1.12642,1.12679,1.12639,1.12668],[1422005820,1.12668,1.12681,1.12619,1.12644],[1422005880,1.12645,1.12651,1.12623,1.12631],[1422005940,1.1263,1.1263,1.1259,1.12592],[1422006000,1.12592,1.12607,1.12559,1.12559],[1422006060,1.12557,1.12589,1.12557,1.12582],[1422006120,1.12581,1.12623,1.12569,1.12623],[1422006180,1.12624,1.1263,1.12601,1.12601],[1422006240,1.12601,1.12644,1.12601,1.12624],[1422006300,1.12623,1.12623,1.12598,1.1261],[1422006360,1.1261,1.12612,1.12588,1.12592],[1422006420,1.12593,1.12593,1.12537,1.12565],[1422006480,1.12565,1.12565,1.12369,1.1237],[1422006540,1.12369,1.12417,1.12317,1.12317],[1422006600,1.12316,1.12385,1.12307,1.12385],[1422006660,1.12385,1.12386,1.12331,1.12364],[1422006720,1.12369,1.12402,1.12339,1.12402],[1422006780,1.12404,1.12424,1.12374,1.12413],[1422006840,1.12414,1.12435,1.12396,1.12422],[1422006900,1.12425,1.12462,1.12422,1.1245],[1422006960,1.12449,1.12449,1.12401,1.12401],[1422007020,1.124,1.12408,1.12375,1.124],[1422007080,1.124,1.12411,1.12382,1.12393],[1422007140,1.12393,1.12404,1.12326,1.12331],[1422007200,1.12331,1.12346,1.1232,1.12345],[1422007260,1.12345,1.12345,1.123,1.12312],[1422007320,1.12312,1.12314,1.12289,1.12294],[1422007380,1.12294,1.12333,1.12294,1.12318],[1422007440,1.12317,1.12337,1.12298,1.1233],[1422007500,1.12333,1.12357,1.12316,1.12343],[1422007560,1.12343,1.12343,1.123,1.12312],[1422007620,1.1231,1.12325,1.12296,1.123],[1422007680,1.12301,1.12316,1.12266,1.12272],[1422007740,1.12272,1.12288,1.12195,1.1224],[1422007800,1.1224,1.12254,1.12231,1.12245],[1422007860,1.12246,1.12283,1.12244,1.12265],[1422007920,1.12264,1.12311,1.12262,1.12284],[1422007980,1.12284,1.12314,1.12284,1.12306],[1422008040,1.12306,1.12346,1.12306,1.12339],[1422008100,1.12339,1.12342,1.12319,1.12321],[1422008160,1.12322,1.12386,1.12316,1.12386],[1422008220,1.12388,1.12406,1.12368,1.12394],[1422008280,1.12396,1.12401,1.12334,1.12353],[1422008340,1.12358,1.1236,1.12331,1.12333],[1422008400,1.12333,1.12352,1.12321,1.12329],[1422008460,1.12328,1.12344,1.12308,1.12341],[1422008520,1.12341,1.12344,1.12314,1.12314],[1422008580,1.12316,1.12333,1.123,1.12331],[1422008640,1.12331,1.12345,1.12331,1.1234],[1422008700,1.1234,1.1235,1.12295,1.12295],[1422008760,1.12295,1.12332,1.12295,1.12332],[1422008820,1.12332,1.1235,1.12321,1.12347],[1422008880,1.12349,1.12353,1.12336,1.12343],[1422008940,1.12344,1.12345,1.1231,1.12311],[1422009000,1.12311,1.12353,1.12307,1.1235],[1422009060,1.1235,1.12386,1.1235,1.12385],[1422009120,1.12385,1.12427,1.12382,1.12427],[1422009180,1.12426,1.12447,1.12423,1.1244],[1422009240,1.1244,1.12448,1.12435,1.12442],[1422009300,1.12441,1.12453,1.12435,1.1244],[1422009360,1.1244,1.12458,1.12436,1.12458],[1422009420,1.12456,1.12457,1.12443,1.12443],[1422009480,1.1244,1.12444,1.12399,1.12413],[1422009540,1.12413,1.12413,1.12398,1.12401],[1422009600,1.12402,1.12415,1.12401,1.12413],[1422009660,1.12412,1.12433,1.12412,1.12432],[1422009720,1.12444,1.12448,1.12417,1.1242],[1422009780,1.12422,1.1244,1.12347,1.12372],[1422009840,1.12373,1.12384,1.12316,1.12326],[1422009900,1.12326,1.12334,1.12317,1.12325],[1422009960,1.12327,1.12333,1.12325,1.12333],[1422010020,1.12332,1.12365,1.1233,1.12364],[1422010080,1.12362,1.12366,1.12342,1.12363],[1422010140,1.12365,1.1237,1.12333,1.12351],[1422010200,1.12352,1.12384,1.12351,1.12383],[1422010260,1.12384,1.12387,1.12337,1.12365],[1422010320,1.12364,1.12365,1.1236,1.12364],[1422010380,1.12365,1.12383,1.12362,1.12366],[1422010440,1.12361,1.12385,1.1236,1.12363],[1422010500,1.12363,1.12365,1.1235,1.12365],[1422010560,1.12364,1.12381,1.12361,1.12376],[1422010620,1.12376,1.12387,1.12361,1.12361],[1422010680,1.1236,1.12387,1.12355,1.12382],[1422010740,1.12382,1.12382,1.12345,1.12347],[1422010800,1.12346,1.12382,1.12336,1.1237],[1422010860,1.12373,1.1238,1.12354,1.12354],[1422010920,1.12354,1.12369,1.12348,1.1236],[1422010980,1.12363,1.12363,1.12345,1.12351],[1422011040,1.12349,1.12352,1.12333,1.12336],[1422011100,1.12336,1.12378,1.12336,1.12375],[1422011160,1.12375,1.12375,1.12352,1.12363],[1422011220,1.12362,1.12383,1.1236,1.12381],[1422011280,1.12381,1.12394,1.12381,1.12384],[1422011340,1.12384,1.12404,1.12384,1.12399],[1422011400,1.12398,1.12477,1.12396,1.12475],[1422011460,1.12476,1.12476,1.12401,1.12404],[1422011520,1.12403,1.12425,1.12402,1.12421],[1422011580,1.12425,1.12425,1.12399,1.12399],[1422011640,1.12399,1.12435,1.12399,1.12428],[1422011700,1.12428,1.12442,1.12378,1.1238],[1422011760,1.1238,1.12382,1.12332,1.12335],[1422011820,1.12335,1.12373,1.12318,1.1237],[1422011880,1.12371,1.1238,1.12368,1.12378],[1422011940,1.12379,1.12379,1.12337,1.12341],[1422012000,1.12342,1.1235,1.1232,1.12321],[1422012060,1.12321,1.12323,1.12319,1.12319],[1422012120,1.12318,1.12343,1.12311,1.12311],[1422012180,1.12312,1.12313,1.12293,1.12296],[1422012240,1.12297,1.12307,1.12287,1.12291],[1422012300,1.12292,1.12294,1.12245,1.12245],[1422012360,1.12244,1.12282,1.12242,1.12279],[1422012420,1.1228,1.12282,1.12261,1.12268],[1422012480,1.12267,1.12278,1.12247,1.12247],[1422012540,1.12246,1.12246,1.12203,1.12214],[1422012600,1.12215,1.12225,1.12199,1.12203],[1422012660,1.12205,1.12259,1.12203,1.12252],[1422012720,1.1225,1.12282,1.1225,1.12282],[1422012780,1.12282,1.12282,1.1225,1.12263],[1422012840,1.12263,1.12292,1.12256,1.12292],[1422012900,1.12292,1.12333,1.1229,1.12327],[1422012960,1.12327,1.12327,1.123,1.1231],[1422013020,1.12311,1.12351,1.1231,1.12318],[1422013080,1.12318,1.1233,1.12269,1.12273],[1422013140,1.12272,1.12272,1.12247,1.12267],[1422013200,1.12268,1.12268,1.12237,1.1226],[1422013260,1.1226,1.1226,1.1224,1.12247],[1422013320,1.1225,1.12262,1.1222,1.12231],[1422013380,1.12231,1.12241,1.12186,1.1222],[1422013440,1.12217,1.12232,1.12207,1.12208],[1422013500,1.12211,1.12217,1.12124,1.12155],[1422013560,1.12156,1.12172,1.12133,1.12155],[1422013620,1.12152,1.12174,1.12144,1.12148],[1422013680,1.12148,1.12185,1.12145,1.12185],[1422013740,1.12185,1.12224,1.1218,1.1218],[1422013800,1.12181,1.12188,1.12151,1.12163],[1422013860,1.12163,1.12193,1.12162,1.12182],[1422013920,1.12183,1.12195,1.12172,1.12177],[1422013980,1.12178,1.12186,1.12165,1.1217],[1422014040,1.12171,1.12196,1.1217,1.12196],[1422014100,1.12194,1.12197,1.12153,1.12163],[1422014160,1.12161,1.12173,1.12055,1.12055],[1422014220,1.1206,1.1206,1.11874,1.11927],[1422014280,1.11927,1.1202,1.11926,1.11961],[1422014340,1.1196,1.1196,1.11699,1.11726],[1422014400,1.11728,1.11792,1.11669,1.11767],[1422014460,1.11766,1.11852,1.11737,1.11852],[1422014520,1.11853,1.11853,1.1179,1.11835],[1422014580,1.11837,1.11881,1.11832,1.11842],[1422014640,1.1184,1.11842,1.11814,1.11825],[1422014700,1.11826,1.11835,1.11805,1.11827],[1422014760,1.11827,1.11839,1.11627,1.11676],[1422014820,1.11676,1.11707,1.1161,1.11634],[1422014880,1.11635,1.11726,1.11635,1.11718],[1422014940,1.11716,1.11751,1.11635,1.11644],[1422015000,1.11644,1.11672,1.11606,1.11663],[1422015060,1.11663,1.11675,1.11586,1.11586],[1422015120,1.11586,1.11599,1.11398,1.11428],[1422015180,1.11425,1.11503,1.11332,1.11335],[1422015240,1.11337,1.11361,1.11183,1.11191],[1422015300,1.11187,1.11394,1.11146,1.11377],[1422015360,1.1138,1.11478,1.11316,1.11459],[1422015420,1.11459,1.11484,1.11412,1.11471],[1422015480,1.11471,1.11683,1.1145,1.11488],[1422015540,1.11489,1.11624,1.11489,1.11555],[1422015600,1.11555,1.11613,1.11555,1.11597],[1422015660,1.11596,1.11648,1.11583,1.1163],[1422015720,1.1163,1.11636,1.11531,1.11592],[1422015780,1.11592,1.11802,1.11585,1.11776],[1422015840,1.11775,1.11783,1.11693,1.11712],[1422015900,1.11712,1.11747,1.1163,1.11665],[1422015960,1.11665,1.11738,1.11665,1.11692],[1422016020,1.11697,1.11703,1.11638,1.11642],[1422016080,1.11641,1.11641,1.1157,1.1161],[1422016140,1.11606,1.11637,1.11581,1.11597],[1422016200,1.11593,1.11663,1.11572,1.11657],[1422016260,1.11663,1.1173,1.11581,1.11724],[1422016320,1.11725,1.11737,1.11653,1.11703],[1422016380,1.11704,1.11714,1.11599,1.11599],[1422016440,1.116,1.11622,1.11578,1.1158],[1422016500,1.11581,1.11614,1.11566,1.116],[1422016560,1.11599,1.11599,1.11534,1.11535],[1422016620,1.11535,1.11603,1.11534,1.11585],[1422016680,1.11586,1.11606,1.11566,1.11577],[1422016740,1.11575,1.116,1.11556,1.11581],[1422016800,1.11581,1.11604,1.11578,1.11593],[1422016860,1.11595,1.11608,1.11589,1.116],[1422016920,1.116,1.11677,1.116,1.11636],[1422016980,1.11636,1.11718,1.11636,1.11705],[1422017040,1.11705,1.11779,1.11693,1.11755],[1422017100,1.11755,1.11755,1.11691,1.11708],[1422017160,1.11707,1.1175,1.11693,1.1172],[1422017220,1.11718,1.11723,1.1166,1.11667],[1422017280,1.11667,1.11703,1.11667,1.1169],[1422017340,1.11692,1.11762,1.11692,1.11761],[1422017400,1.11764,1.11774,1.11718,1.11769],[1422017460,1.11769,1.11836,1.1176,1.11832],[1422017520,1.11832,1.11935,1.11768,1.11934],[1422017580,1.11934,1.11934,1.11842,1.11846],[1422017640,1.11846,1.1185,1.1178,1.11806],[1422017700,1.11806,1.1189,1.11801,1.1189],[1422017760,1.1189,1.11923,1.11842,1.11923],[1422017820,1.11922,1.11984,1.1189,1.1195],[1422017880,1.1195,1.11967,1.1193,1.1193],[1422017940,1.11929,1.1193,1.1183,1.11862],[1422018000,1.11861,1.11884,1.11842,1.11846],[1422018060,1.11847,1.11856,1.1181,1.1181],[1422018120,1.1181,1.11846,1.11801,1.11801],[1422018180,1.11802,1.1194,1.11802,1.11926],[1422018240,1.11926,1.11931,1.11838,1.11848],[1422018300,1.11848,1.11921,1.1183,1.11889],[1422018360,1.11889,1.12001,1.11887,1.11991],[1422018420,1.11991,1.12085,1.11991,1.12064],[1422018480,1.12065,1.1209,1.12045,1.1208],[1422018540,1.12081,1.1213,1.12064,1.12113],[1422018600,1.12112,1.12116,1.12028,1.12051],[1422018660,1.1205,1.12076,1.12039,1.1206],[1422018720,1.1206,1.12094,1.11967,1.12013],[1422018780,1.12011,1.12018,1.11955,1.12015],[1422018840,1.12017,1.12092,1.11956,1.11957],[1422018900,1.11954,1.12012,1.11935,1.12012],[1422018960,1.12012,1.12026,1.11977,1.12006],[1422019020,1.12007,1.12035,1.11951,1.12034],[1422019080,1.12035,1.12043,1.1192,1.11958],[1422019140,1.11958,1.11994,1.1193,1.11957],[1422019200,1.1196,1.11989,1.11943,1.11943],[1422019260,1.11946,1.11995,1.11946,1.11971],[1422019320,1.1197,1.11984,1.1194,1.11982],[1422019380,1.11982,1.12011,1.11954,1.11958],[1422019440,1.1196,1.11971,1.11934,1.11934],[1422019500,1.11934,1.11945,1.11911,1.11944],[1422019560,1.11945,1.11972,1.11853,1.11855],[1422019620,1.11855,1.1186,1.11807,1.11824],[1422019680,1.11822,1.11835,1.11809,1.11821],[1422019740,1.11821,1.11825,1.11724,1.1173],[1422019800,1.1173,1.11777,1.11655,1.11774],[1422019860,1.11776,1.11837,1.11775,1.11819],[1422019920,1.1182,1.12043,1.1182,1.12043],[1422019980,1.12045,1.12055,1.11878,1.12036],[1422020040,1.12034,1.12034,1.11898,1.11924],[1422020100,1.11921,1.12023,1.11921,1.11977],[1422020160,1.1198,1.12038,1.11925,1.12023],[1422020220,1.12023,1.12075,1.12009,1.12052],[1422020280,1.12051,1.12133,1.12047,1.12107],[1422020340,1.1211,1.12206,1.1211,1.12197],[1422020400,1.12197,1.12223,1.1215,1.12152],[1422020460,1.12152,1.12196,1.12127,1.12184],[1422020520,1.12184,1.12245,1.12174,1.12242],[1422020580,1.12234,1.12238,1.12155,1.12195],[1422020640,1.12195,1.12212,1.12137,1.1221],[1422020700,1.12209,1.12209,1.1212,1.1213],[1422020760,1.12132,1.12152,1.12124,1.12145],[1422020820,1.12143,1.12163,1.12096,1.12096],[1422020880,1.12084,1.12111,1.12049,1.1205],[1422020940,1.1205,1.12075,1.11973,1.12031],[1422021000,1.12027,1.12047,1.11991,1.12041],[1422021060,1.12042,1.12053,1.12027,1.1204],[1422021120,1.1204,1.12154,1.1204,1.12107],[1422021180,1.12107,1.12145,1.12096,1.12141],[1422021240,1.12142,1.12196,1.12141,1.12183],[1422021300,1.12183,1.12194,1.1214,1.12141],[1422021360,1.12141,1.12182,1.12141,1.12181],[1422021420,1.12182,1.12336,1.1218,1.12288],[1422021480,1.12285,1.12291,1.12251,1.12275],[1422021540,1.12277,1.12364,1.12277,1.12356],[1422021600,1.12356,1.12356,1.12268,1.12343],[1422021660,1.12339,1.12358,1.1233,1.12353],[1422021720,1.12354,1.12354,1.12312,1.12324],[1422021780,1.12319,1.12369,1.12316,1.12368],[1422021840,1.12368,1.12532,1.12368,1.12492],[1422021900,1.12484,1.12492,1.12438,1.12482],[1422021960,1.12482,1.12614,1.12477,1.12593],[1422022020,1.1259,1.12603,1.12509,1.12514],[1422022080,1.12516,1.12516,1.12447,1.1246],[1422022140,1.12461,1.12464,1.12384,1.12384],[1422022200,1.12381,1.12392,1.12339,1.12339],[1422022260,1.1234,1.12361,1.12287,1.12288],[1422022320,1.12287,1.1235,1.12256,1.12331],[1422022380,1.12334,1.12353,1.12282,1.12317],[1422022440,1.12318,1.12357,1.123,1.12327],[1422022500,1.12328,1.12352,1.12305,1.12322],[1422022560,1.12322,1.12352,1.1231,1.12317],[1422022620,1.1232,1.12351,1.1232,1.12349],[1422022680,1.12349,1.12361,1.12321,1.12355],[1422022740,1.12353,1.12382,1.12327,1.12333],[1422022800,1.12333,1.12338,1.12285,1.12294],[1422022860,1.12294,1.1232,1.12288,1.12305],[1422022920,1.12305,1.12305,1.1219,1.12209],[1422022980,1.12209,1.12229,1.12207,1.12211],[1422023040,1.12212,1.12237,1.12177,1.122],[1422023100,1.122,1.12225,1.12185,1.12192],[1422023160,1.1219,1.12207,1.12185,1.12187],[1422023220,1.12187,1.12205,1.12187,1.12189],[1422023280,1.12189,1.12206,1.12181,1.12181],[1422023340,1.12181,1.12202,1.12144,1.12148],[1422023400,1.12144,1.12163,1.12101,1.12112],[1422023460,1.12111,1.12126,1.12103,1.12124],[1422023520,1.12124,1.12159,1.12112,1.12159],[1422023580,1.12158,1.12205,1.12152,1.12203],[1422023640,1.12202,1.12202,1.12145,1.1215],[1422023700,1.12151,1.12181,1.1214,1.12141],[1422023760,1.12141,1.12204,1.12141,1.12192],[1422023820,1.12195,1.12202,1.12137,1.12151],[1422023880,1.12148,1.12191,1.12148,1.12186],[1422023940,1.12188,1.12277,1.12188,1.12274],[1422024000,1.12273,1.1234,1.12273,1.12324],[1422024060,1.1232,1.12368,1.1228,1.12368],[1422024120,1.12366,1.12366,1.12329,1.1235],[1422024180,1.12354,1.12371,1.12319,1.12353],[1422024240,1.12354,1.1249,1.1235,1.1249],[1422024300,1.1249,1.12533,1.12403,1.12403],[1422024360,1.12402,1.12445,1.124,1.12428],[1422024420,1.12428,1.12481,1.12405,1.12441],[1422024480,1.12442,1.12494,1.12442,1.12491],[1422024540,1.12491,1.1253,1.1246,1.12461],[1422024600,1.12465,1.1252,1.12452,1.12452],[1422024660,1.12446,1.12452,1.1233,1.12338],[1422024720,1.12338,1.12374,1.12325,1.12374],[1422024780,1.12372,1.12396,1.12355,1.12395],[1422024840,1.12397,1.12405,1.12371,1.12395],[1422024900,1.12395,1.12477,1.12389,1.12461],[1422024960,1.12463,1.12496,1.12451,1.12496],[1422025020,1.12497,1.12501,1.12456,1.12471],[1422025080,1.12471,1.12525,1.12439,1.12439],[1422025140,1.12437,1.12463,1.12419,1.12439],[1422025200,1.12438,1.12468,1.12426,1.12427],[1422025260,1.12428,1.12435,1.12399,1.12414],[1422025320,1.12415,1.12488,1.12415,1.12481],[1422025380,1.12482,1.12692,1.12479,1.1266],[1422025440,1.12656,1.12722,1.12613,1.12715],[1422025500,1.12716,1.12716,1.12601,1.12615],[1422025560,1.12615,1.12641,1.12535,1.12535],[1422025620,1.12535,1.12535,1.12466,1.12497],[1422025680,1.12502,1.12531,1.12469,1.12515],[1422025740,1.12519,1.12537,1.12474,1.12486],[1422025800,1.12486,1.12501,1.12431,1.12436],[1422025860,1.12436,1.12461,1.12407,1.12461],[1422025920,1.12461,1.12522,1.12461,1.12494],[1422025980,1.12495,1.12572,1.12487,1.12537],[1422026040,1.12537,1.12593,1.12536,1.12547],[1422026100,1.12548,1.12581,1.12527,1.12533],[1422026160,1.12535,1.12589,1.12535,1.12577],[1422026220,1.12576,1.12665,1.12573,1.12665],[1422026280,1.12666,1.12668,1.12596,1.12632],[1422026340,1.12632,1.12697,1.1261,1.12688],[1422026400,1.12687,1.12687,1.1263,1.12635],[1422026460,1.12634,1.12692,1.12631,1.12685],[1422026520,1.12685,1.12685,1.1264,1.1267],[1422026580,1.12668,1.12681,1.12645,1.12662],[1422026640,1.12663,1.12676,1.12642,1.12648],[1422026700,1.12646,1.12654,1.12589,1.12629],[1422026760,1.12631,1.12695,1.12631,1.12688],[1422026820,1.12687,1.12696,1.12661,1.12696],[1422026880,1.12696,1.12716,1.12683,1.1269],[1422026940,1.1269,1.12734,1.12684,1.12734],[1422027000,1.12733,1.12733,1.12702,1.12707],[1422027060,1.12706,1.12728,1.1267,1.12728],[1422027120,1.12725,1.12736,1.12706,1.12718],[1422027180,1.12718,1.12783,1.12715,1.12779],[1422027240,1.12779,1.12829,1.12769,1.12823],[1422027300,1.12825,1.12848,1.12799,1.12824],[1422027360,1.12825,1.12874,1.12824,1.12845],[1422027420,1.12845,1.12874,1.12836,1.12865],[1422027480,1.12865,1.12889,1.12854,1.12855],[1422027540,1.12858,1.12889,1.12835,1.12856],[1422027600,1.12855,1.12859,1.12814,1.12815],[1422027660,1.12813,1.12857,1.12813,1.12818],[1422027720,1.12817,1.12858,1.12815,1.12832],[1422027780,1.12832,1.12841,1.12774,1.12775],[1422027840,1.12774,1.12775,1.12694,1.12696],[1422027900,1.12695,1.12703,1.12652,1.127],[1422027960,1.127,1.12735,1.12687,1.12716],[1422028020,1.12716,1.1276,1.1267,1.1267],[1422028080,1.12672,1.12733,1.12672,1.12733],[1422028140,1.12733,1.1274,1.12688,1.12715],[1422028200,1.12715,1.12716,1.12676,1.12685],[1422028260,1.12686,1.12686,1.12603,1.12603],[1422028320,1.12605,1.12607,1.12526,1.12541],[1422028380,1.12542,1.12559,1.124,1.12404],[1422028440,1.12404,1.12443,1.12357,1.12404],[1422028500,1.12404,1.12478,1.12402,1.12476],[1422028560,1.12479,1.12495,1.12452,1.1246],[1422028620,1.12458,1.12518,1.12452,1.12497],[1422028680,1.12492,1.12495,1.12384,1.12384],[1422028740,1.12384,1.12517,1.12331,1.12461],[1422028800,1.1246,1.12596,1.12453,1.12523],[1422028860,1.12523,1.12641,1.12523,1.12616],[1422028920,1.12616,1.12678,1.12575,1.12674],[1422028980,1.12674,1.12686,1.12621,1.12625],[1422029040,1.1263,1.12695,1.12615,1.12636],[1422029100,1.12636,1.12637,1.1256,1.12578],[1422029160,1.12578,1.1259,1.12557,1.12575],[1422029220,1.12571,1.12595,1.12567,1.12592],[1422029280,1.12592,1.12606,1.12552,1.12552],[1422029340,1.12546,1.12576,1.12517,1.12566],[1422029400,1.12567,1.12568,1.12511,1.12536],[1422029460,1.12536,1.12556,1.12509,1.12514],[1422029520,1.12514,1.12586,1.12514,1.12576],[1422029580,1.12581,1.1262,1.12575,1.12576],[1422029640,1.12578,1.12596,1.12544,1.12595],[1422029700,1.12594,1.12641,1.12557,1.12637],[1422029760,1.12635,1.12695,1.12621,1.12675],[1422029820,1.12675,1.12687,1.12621,1.12635],[1422029880,1.12636,1.12771,1.12636,1.12735],[1422029940,1.12734,1.12743,1.12687,1.12703],[1422030000,1.12703,1.12738,1.12703,1.12728],[1422030060,1.1273,1.12755,1.12712,1.12724],[1422030120,1.12725,1.1273,1.12682,1.1271],[1422030180,1.12709,1.12747,1.12694,1.12694],[1422030240,1.12694,1.12702,1.12656,1.1267],[1422030300,1.12667,1.12736,1.12662,1.12731],[1422030360,1.12731,1.12831,1.12707,1.12828],[1422030420,1.12826,1.12865,1.12781,1.12841],[1422030480,1.12827,1.12836,1.12813,1.12823],[1422030540,1.12819,1.12829,1.12766,1.12767],[1422030600,1.12765,1.12848,1.1276,1.12844],[1422030660,1.12843,1.12859,1.12833,1.12841],[1422030720,1.12841,1.12869,1.12835,1.12854],[1422030780,1.12855,1.12873,1.12825,1.12862],[1422030840,1.1286,1.12867,1.12804,1.12811],[1422030900,1.12812,1.12812,1.1275,1.12752],[1422030960,1.12752,1.12761,1.12746,1.12755],[1422031020,1.12755,1.12759,1.12745,1.12755],[1422031080,1.12753,1.12797,1.12751,1.12775],[1422031140,1.12776,1.12824,1.12776,1.12811],[1422031200,1.12811,1.12819,1.12788,1.12806],[1422031260,1.12807,1.1281,1.12783,1.12795],[1422031320,1.12792,1.12852,1.12785,1.12829],[1422031380,1.1283,1.12872,1.1283,1.12846],[1422031440,1.12846,1.1286,1.1284,1.12857],[1422031500,1.12857,1.12862,1.12792,1.12795],[1422031560,1.12794,1.12823,1.12786,1.1279],[1422031620,1.12789,1.12821,1.12787,1.12815],[1422031680,1.12813,1.12835,1.12813,1.12816],[1422031740,1.12816,1.12824,1.12803,1.12806],[1422031800,1.12805,1.12808,1.12784,1.12804],[1422031860,1.12804,1.12823,1.12802,1.12822],[1422031920,1.12822,1.12835,1.12813,1.12822],[1422031980,1.1282,1.12832,1.1275,1.12766],[1422032040,1.12765,1.12771,1.1267,1.12691],[1422032100,1.12691,1.12723,1.12691,1.12721],[1422032160,1.12721,1.12746,1.12705,1.12736],[1422032220,1.12736,1.1279,1.12735,1.12772],[1422032280,1.12775,1.12794,1.1274,1.12761],[1422032340,1.1276,1.12804,1.1276,1.12773],[1422032400,1.12772,1.1281,1.12718,1.12722],[1422032460,1.12723,1.12809,1.1272,1.12792],[1422032520,1.12793,1.12813,1.12787,1.12805],[1422032580,1.12804,1.12837,1.128,1.12821],[1422032640,1.12822,1.12823,1.1278,1.1278],[1422032700,1.1278,1.1278,1.12751,1.12751],[1422032760,1.12755,1.12772,1.12728,1.12757],[1422032820,1.12757,1.12769,1.12702,1.12702],[1422032880,1.12704,1.12748,1.12704,1.12715],[1422032940,1.12714,1.12761,1.12714,1.12754],[1422033000,1.12756,1.12757,1.12711,1.12732],[1422033060,1.12732,1.12732,1.12719,1.12722],[1422033120,1.12721,1.12722,1.12695,1.1271],[1422033180,1.1271,1.12714,1.127,1.12714],[1422033240,1.12714,1.12735,1.12703,1.12719],[1422033300,1.12718,1.1272,1.12682,1.12691],[1422033360,1.12691,1.12697,1.12683,1.12685],[1422033420,1.12684,1.12715,1.12682,1.12715],[1422033480,1.12714,1.12726,1.12712,1.12717],[1422033540,1.12717,1.12755,1.12717,1.12738],[1422033600,1.1274,1.12749,1.12736,1.12745],[1422033660,1.12746,1.12766,1.12734,1.12736],[1422033720,1.12736,1.12739,1.12711,1.12711],[1422033780,1.12711,1.12721,1.12706,1.1272],[1422033840,1.12718,1.12731,1.12716,1.12716],[1422033900,1.12716,1.12723,1.12674,1.12679],[1422033960,1.1268,1.12701,1.12652,1.12652],[1422034020,1.12654,1.12678,1.12625,1.12665],[1422034080,1.1267,1.1267,1.1263,1.1263],[1422034140,1.12631,1.12656,1.12631,1.12655],[1422034200,1.12656,1.1266,1.12611,1.12611],[1422034260,1.1261,1.1261,1.1257,1.1257],[1422034320,1.12563,1.12599,1.12562,1.12572],[1422034380,1.12574,1.1261,1.1257,1.12605],[1422034440,1.12605,1.12614,1.12565,1.12574],[1422034500,1.12574,1.12604,1.12574,1.12604],[1422034560,1.12604,1.12605,1.12564,1.12579],[1422034620,1.12578,1.12618,1.12576,1.12618],[1422034680,1.12617,1.12637,1.12615,1.12633],[1422034740,1.12633,1.12639,1.12632,1.12633],[1422034800,1.12634,1.12648,1.12612,1.12612],[1422034860,1.12613,1.12633,1.12612,1.12633],[1422034920,1.12633,1.12672,1.12633,1.1267],[1422034980,1.12671,1.12671,1.12636,1.1264],[1422035040,1.1264,1.1265,1.12637,1.12643],[1422035100,1.12644,1.12663,1.12625,1.12644],[1422035160,1.12644,1.12672,1.12625,1.12661],[1422035220,1.12656,1.12656,1.12643,1.12653],[1422035280,1.12651,1.12655,1.12635,1.12651],[1422035340,1.12651,1.12651,1.12601,1.12601],[1422035400,1.12601,1.12601,1.12565,1.12567],[1422035460,1.12568,1.12574,1.12557,1.12557],[1422035520,1.12557,1.12584,1.12556,1.12583],[1422035580,1.12585,1.12596,1.12565,1.1257],[1422035640,1.12572,1.12584,1.12566,1.12574],[1422035700,1.12573,1.12599,1.12573,1.12587],[1422035760,1.12588,1.12588,1.12584,1.12587],[1422035820,1.12587,1.1259,1.12582,1.12583],[1422035880,1.12583,1.12599,1.12569,1.12578],[1422035940,1.12581,1.12585,1.12523,1.12552],[1422036000,1.12553,1.12569,1.12523,1.12541],[1422036060,1.12539,1.12555,1.12539,1.1254],[1422036120,1.12537,1.12555,1.12524,1.12543],[1422036180,1.12544,1.1255,1.12535,1.12542],[1422036240,1.12542,1.12575,1.12542,1.12554],[1422036300,1.12554,1.12575,1.12514,1.12514],[1422036360,1.12514,1.12529,1.1249,1.12496],[1422036420,1.12496,1.12496,1.12462,1.12476],[1422036480,1.12476,1.12493,1.12451,1.12475],[1422036540,1.12475,1.12476,1.12453,1.12453],[1422036600,1.12455,1.12462,1.12443,1.12443],[1422036660,1.12443,1.12454,1.12434,1.12454],[1422036720,1.12453,1.12454,1.12433,1.12454],[1422036780,1.12451,1.12456,1.12432,1.12434],[1422036840,1.12433,1.12434,1.12381,1.12384],[1422036900,1.12384,1.12437,1.12383,1.12427],[1422036960,1.12427,1.12456,1.12425,1.12443],[1422037020,1.12442,1.12446,1.12441,1.12444],[1422037080,1.12444,1.12444,1.12411,1.12416],[1422037140,1.12418,1.12435,1.12418,1.12435],[1422037200,1.1243,1.12433,1.12421,1.12421],[1422037260,1.12423,1.12425,1.12413,1.12414],[1422037320,1.12414,1.12435,1.12414,1.12423],[1422037380,1.12423,1.12446,1.12417,1.12446],[1422037440,1.12446,1.12446,1.12405,1.12405],[1422037500,1.12404,1.12404,1.12381,1.12392],[1422037560,1.12392,1.12396,1.12383,1.12391],[1422037620,1.12393,1.124,1.12384,1.12388],[1422037680,1.1239,1.12391,1.12344,1.12344],[1422037740,1.12344,1.1235,1.12276,1.12277],[1422037800,1.12275,1.12296,1.12255,1.12255],[1422037860,1.12255,1.1231,1.12255,1.12284],[1422037920,1.12284,1.12284,1.12261,1.12265],[1422037980,1.12265,1.12265,1.12208,1.12215],[1422038040,1.12214,1.12245,1.12213,1.12238],[1422038100,1.12236,1.12263,1.12214,1.12253],[1422038160,1.12255,1.12267,1.12244,1.12248],[1422038220,1.12248,1.12275,1.12248,1.12265],[1422038280,1.12265,1.12287,1.12258,1.12287],[1422038340,1.12287,1.12312,1.12287,1.12308],[1422038400,1.12307,1.1233,1.12307,1.1231],[1422038460,1.12309,1.12366,1.12308,1.12361],[1422038520,1.12358,1.12359,1.12345,1.12348],[1422038580,1.12348,1.1235,1.1234,1.12341],[1422038640,1.12343,1.12367,1.12333,1.12348],[1422038700,1.12348,1.1236,1.12346,1.12356],[1422038760,1.12355,1.12385,1.12335,1.12385],[1422038820,1.12384,1.12385,1.12367,1.12368],[1422038880,1.12368,1.1239,1.12334,1.12384],[1422038940,1.12384,1.12387,1.12376,1.12385],[1422039000,1.12386,1.12392,1.12361,1.12362],[1422039060,1.12363,1.12364,1.12305,1.12305],[1422039120,1.12304,1.12311,1.12263,1.12263],[1422039180,1.12264,1.12286,1.12261,1.12262],[1422039240,1.12257,1.12274,1.12224,1.12253],[1422039300,1.12254,1.12268,1.12241,1.12254],[1422039360,1.12254,1.12279,1.12245,1.12257],[1422039420,1.12257,1.1226,1.12235,1.12236],[1422039480,1.12236,1.12236,1.12205,1.12205],[1422039540,1.12205,1.12205,1.12179,1.1219],[1422039600,1.12192,1.12215,1.12192,1.12195],[1422039660,1.12192,1.12222,1.12192,1.12217],[1422039720,1.12217,1.12223,1.12185,1.12197],[1422039780,1.12209,1.12245,1.12209,1.12245],[1422039840,1.12248,1.12281,1.12248,1.12276],[1422039900,1.12276,1.12282,1.12274,1.1228],[1422039960,1.1228,1.12397,1.1228,1.12341],[1422040020,1.12344,1.12371,1.12337,1.1236],[1422040080,1.12358,1.12369,1.12324,1.12324],[1422040140,1.12322,1.12323,1.12283,1.12323],[1422040200,1.12324,1.12325,1.12315,1.12315],[1422040260,1.12315,1.12324,1.12287,1.12292],[1422040320,1.1229,1.12347,1.12281,1.12344],[1422040380,1.12343,1.12345,1.12316,1.12324],[1422040440,1.12323,1.12332,1.12322,1.12326],[1422040500,1.12326,1.12347,1.12325,1.1234],[1422040560,1.1234,1.12346,1.12326,1.12328],[1422040620,1.12329,1.12338,1.12326,1.12336],[1422040680,1.12336,1.12337,1.12332,1.12335],[1422040740,1.12335,1.12335,1.1233,1.12334],[1422040800,1.12336,1.1234,1.12331,1.12331],[1422040860,1.1233,1.12333,1.12324,1.12333],[1422040920,1.12334,1.12367,1.12334,1.12367],[1422040980,1.12367,1.1237,1.12351,1.12367],[1422041040,1.12365,1.12373,1.12363,1.12373],[1422041100,1.12374,1.12404,1.12374,1.12394],[1422041160,1.12395,1.12413,1.12393,1.12413],[1422041220,1.12411,1.12434,1.12405,1.12433],[1422041280,1.12433,1.12443,1.12433,1.12442],[1422041340,1.12442,1.12451,1.12422,1.12422],[1422041400,1.12422,1.12439,1.12382,1.12382],[1422041460,1.12382,1.12446,1.12368,1.12413],[1422041520,1.12415,1.12416,1.12403,1.12405],[1422041580,1.12404,1.12406,1.12393,1.12396],[1422041640,1.12396,1.12416,1.12393,1.12405],[1422041700,1.12405,1.12413,1.12401,1.12404],[1422041760,1.12404,1.12431,1.12402,1.12431],[1422041820,1.12437,1.12464,1.12383,1.12384],[1422041880,1.12384,1.12404,1.12383,1.12399],[1422041940,1.12399,1.12425,1.12396,1.12414],[1422042000,1.12414,1.12415,1.12409,1.12415],[1422042060,1.12416,1.1243,1.12413,1.12413],[1422042120,1.12413,1.1245,1.12413,1.12447],[1422042180,1.12447,1.12463,1.12427,1.12429],[1422042240,1.12429,1.12449,1.12429,1.12443],[1422042300,1.12443,1.12445,1.12395,1.12395],[1422042360,1.12398,1.12419,1.12386,1.12419],[1422042420,1.12419,1.12442,1.12419,1.12439],[1422042480,1.1244,1.12443,1.12434,1.12439],[1422042540,1.12439,1.12443,1.1243,1.12433],[1422042600,1.12432,1.1245,1.1243,1.1245],[1422042660,1.1245,1.1245,1.12436,1.12447],[1422042720,1.12447,1.12456,1.12447,1.12454],[1422042780,1.12455,1.12455,1.12451,1.12452],[1422042840,1.12452,1.12452,1.12434,1.1244],[1422042900,1.1244,1.12459,1.1244,1.12453],[1422042960,1.12455,1.12459,1.12424,1.1244],[1422043020,1.1244,1.12446,1.12427,1.12428],[1422043080,1.12427,1.12456,1.12426,1.12446],[1422043140,1.12445,1.12463,1.12441,1.12462],[1422043200,1.12462,1.12472,1.12455,1.12471],[1422043260,1.12471,1.12479,1.12465,1.12477],[1422043320,1.12477,1.12477,1.12434,1.12434],[1422043380,1.12434,1.12434,1.12385,1.12426],[1422043440,1.12427,1.12447,1.12426,1.12445],[1422043500,1.12444,1.12444,1.12414,1.12418],[1422043560,1.12418,1.12456,1.12418,1.12454],[1422043620,1.12454,1.12454,1.12431,1.12432],[1422043680,1.12433,1.12433,1.12413,1.12425],[1422043740,1.12426,1.12427,1.12366,1.12371],[1422043800,1.12383,1.124,1.12383,1.12391],[1422043860,1.12391,1.12395,1.12364,1.12368],[1422043920,1.12369,1.1237,1.12314,1.12314],[1422043980,1.12314,1.12342,1.12304,1.12342],[1422044040,1.12344,1.12344,1.12329,1.12333],[1422044100,1.12334,1.1234,1.12333,1.12333],[1422044160,1.12333,1.12337,1.12333,1.12335],[1422044220,1.12337,1.12337,1.12332,1.12334],[1422044280,1.12335,1.12335,1.12332,1.12333],[1422044340,1.12333,1.12335,1.12333,1.12335],[1422044400,1.12335,1.12357,1.12328,1.12357],[1422044460,1.12359,1.12376,1.12336,1.12339],[1422044520,1.12339,1.12343,1.12327,1.12329],[1422044580,1.1233,1.12333,1.12325,1.12333],[1422044640,1.12335,1.12338,1.12335,1.12336],[1422044700,1.12337,1.12338,1.12326,1.12331],[1422044760,1.12333,1.12354,1.12333,1.12337],[1422044820,1.12335,1.12335,1.12303,1.12314],[1422044880,1.12315,1.12332,1.12315,1.12328],[1422044940,1.12328,1.12334,1.12326,1.12327],[1422045000,1.12327,1.12327,1.12314,1.12314],[1422045060,1.12314,1.12314,1.12294,1.12294],[1422045120,1.12295,1.12295,1.12284,1.12293],[1422045180,1.12292,1.12294,1.12288,1.1229],[1422045240,1.1229,1.1229,1.12281,1.12281],[1422045300,1.12282,1.12282,1.12243,1.12247],[1422045360,1.12247,1.12254,1.12243,1.12246],[1422045420,1.12246,1.12246,1.12235,1.12235],[1422045480,1.12234,1.12254,1.12234,1.12254],[1422045540,1.12254,1.12272,1.12254,1.12259],[1422045600,1.1226,1.12261,1.12225,1.12225],[1422045660,1.12224,1.12226,1.12205,1.12213],[1422045720,1.12212,1.12221,1.12204,1.12209],[1422045780,1.12209,1.12219,1.12209,1.12217],[1422045840,1.12218,1.12219,1.12207,1.12207],[1422045900,1.12207,1.12207,1.12177,1.12183],[1422045960,1.12183,1.12183,1.12162,1.12162],[1422046020,1.12162,1.12182,1.12161,1.12165],[1422046080,1.12165,1.12166,1.12125,1.12125],[1422046140,1.12125,1.12125,1.121,1.12111],[1422046200,1.12111,1.12147,1.12101,1.12145],[1422046260,1.12147,1.12166,1.12147,1.12165],[1422046320,1.12165,1.12176,1.12165,1.12173],[1422046380,1.12173,1.12182,1.12165,1.12165],[1422046440,1.12162,1.12162,1.12106,1.12118],[1422046500,1.12118,1.12121,1.121,1.1211],[1422046560,1.1211,1.12117,1.1209,1.12117],[1422046620,1.12117,1.12133,1.121,1.12103],[1422046680,1.12105,1.12108,1.12075,1.12097],[1422046740,1.12096,1.12111,1.12078,1.12079],[1422046800,1.1208,1.12136,1.1208,1.12133],[1422046860,1.12133,1.12297,1.12133,1.12297],[1422046920,1.12299,1.12346,1.1218,1.12183],[1422046980,1.12184,1.12214,1.12183,1.12213],[1422047040,1.12213,1.12213,1.12184,1.12184],[1422047100,1.12183,1.12193,1.12113,1.12114],[1422047160,1.12105,1.12156,1.12103,1.12156],[1422047220,1.12154,1.12189,1.12154,1.12181],[1422047280,1.12181,1.12185,1.12178,1.12185],[1422047340,1.12185,1.12191,1.12181,1.12189],[1422047400,1.1219,1.12217,1.12184,1.12188],[1422047460,1.12188,1.12204,1.12179,1.12182],[1422047520,1.12181,1.12185,1.12143,1.12143],[1422047580,1.12143,1.12163,1.12139,1.12148],[1422047640,1.12148,1.12149,1.12134,1.12148],[1422047700,1.12147,1.12157,1.12147,1.12153],[1422047760,1.12156,1.1216,1.12147,1.1216],[1422047820,1.12161,1.12163,1.12154,1.12155],[1422047880,1.12155,1.12155,1.12139,1.12146],[1422047940,1.12148,1.12161,1.12148,1.12158],[1422048000,1.12157,1.12157,1.12125,1.12126],[1422048060,1.12126,1.12127,1.12125,1.12126],[1422048120,1.12127,1.12127,1.12119,1.12121],[1422048180,1.12122,1.12125,1.12118,1.12119],[1422048240,1.1212,1.1212,1.12103,1.12114],[1422048300,1.12115,1.1212,1.12105,1.12116],[1422048360,1.12113,1.12135,1.12113,1.1213],[1422048420,1.12131,1.12134,1.12118,1.12118],[1422048480,1.12118,1.12118,1.12082,1.12096],[1422048540,1.12098,1.121,1.12093,1.12099],[1422048600,1.12098,1.12108,1.1209,1.12104],[1422048660,1.12104,1.12162,1.12102,1.1216],[1422048720,1.1216,1.12161,1.12155,1.12159],[1422048780,1.12156,1.12156,1.12102,1.12104],[1422048840,1.12101,1.12112,1.12101,1.12103],[1422048900,1.12104,1.12143,1.12103,1.12135],[1422048960,1.12134,1.12134,1.12115,1.12116],[1422049020,1.1212,1.12146,1.1212,1.12142],[1422049080,1.12142,1.12142,1.12131,1.12131],[1422049140,1.12131,1.12171,1.12131,1.1215],[1422049200,1.1215,1.12164,1.12088,1.12088],[1422049260,1.12088,1.12105,1.12087,1.12095],[1422049320,1.12092,1.12098,1.12089,1.1209],[1422049380,1.1209,1.1209,1.12087,1.12089],[1422049440,1.12087,1.12091,1.12078,1.12082],[1422049500,1.12082,1.12088,1.12081,1.12088],[1422049560,1.1209,1.1209,1.12081,1.1209],[1422049620,1.1209,1.12091,1.12084,1.1209],[1422049680,1.1209,1.12092,1.12073,1.12073],[1422049740,1.12073,1.12084,1.12071,1.12081],[1422049800,1.12081,1.12101,1.12076,1.12095],[1422049860,1.1209,1.1209,1.12078,1.12082],[1422049920,1.12084,1.12091,1.12079,1.12085],[1422049980,1.12083,1.12085,1.12075,1.1208],[1422050040,1.12081,1.12095,1.12076,1.12079],[1422050100,1.12078,1.12087,1.12075,1.12079],[1422050160,1.1208,1.1208,1.1205,1.1205],[1422050220,1.1205,1.1207,1.12049,1.12065],[1422050280,1.1205,1.1207,1.12048,1.12049],[1422050340,1.12049,1.12059,1.1202,1.1202],[1422050400,1.1202,1.1202,1.1202,1.1202],[1422050460,1.1202,1.1202,1.1202,1.1202],[1422050520,1.1202,1.1202,1.1202,1.1202],[1422050580,1.1202,1.1202,1.1202,1.1202],[1422050640,1.1202,1.1202,1.1202,1.1202],[1422050700,1.1202,1.1202,1.1202,1.1202],[1422050760,1.1202,1.1202,1.1202,1.1202],[1422050820,1.1202,1.1202,1.1202,1.1202],[1422050880,1.1202,1.1202,1.1202,1.1202],[1422050940,1.1202,1.1202,1.1202,1.1202],[1422051000,1.1202,1.1202,1.1202,1.1202],[1422051060,1.1202,1.1202,1.1202,1.1202],[1422051120,1.1202,1.1202,1.1202,1.1202],[1422051180,1.1202,1.1202,1.1202,1.1202],[1422051240,1.1202,1.1202,1.1202,1.1202],[1422051300,1.1202,1.1202,1.1202,1.1202],[1422051360,1.1202,1.1202,1.1202,1.1202],[1422051420,1.1202,1.1202,1.1202,1.1202],[1422051480,1.1202,1.1202,1.1202,1.1202],[1422051540,1.1202,1.1202,1.1202,1.1202],[1422051600,1.1202,1.1202,1.1202,1.1202],[1422051660,1.1202,1.1202,1.1202,1.1202],[1422051720,1.1202,1.1202,1.1202,1.1202],[1422051780,1.1202,1.1202,1.1202,1.1202],[1422051840,1.1202,1.1202,1.1202,1.1202],[1422051900,1.1202,1.1202,1.1202,1.1202],[1422051960,1.1202,1.1202,1.1202,1.1202],[1422052020,1.1202,1.1202,1.1202,1.1202],[1422052080,1.1202,1.1202,1.1202,1.1202],[1422052140,1.1202,1.1202,1.1202,1.1202],[1422052200,1.1202,1.1202,1.1202,1.1202],[1422052260,1.1202,1.1202,1.1202,1.1202],[1422052320,1.1202,1.1202,1.1202,1.1202],[1422052380,1.1202,1.1202,1.1202,1.1202],[1422052440,1.1202,1.1202,1.1202,1.1202],[1422052500,1.1202,1.1202,1.1202,1.1202],[1422052560,1.1202,1.1202,1.1202,1.1202],[1422052620,1.1202,1.1202,1.1202,1.1202],[1422052680,1.1202,1.1202,1.1202,1.1202],[1422052740,1.1202,1.1202,1.1202,1.1202],[1422052800,1.1202,1.1202,1.1202,1.1202],[1422052860,1.1202,1.1202,1.1202,1.1202],[1422052920,1.1202,1.1202,1.1202,1.1202],[1422052980,1.1202,1.1202,1.1202,1.1202],[1422053040,1.1202,1.1202,1.1202,1.1202],[1422053100,1.1202,1.1202,1.1202,1.1202],[1422053160,1.1202,1.1202,1.1202,1.1202],[1422053220,1.1202,1.1202,1.1202,1.1202],[1422053280,1.1202,1.1202,1.1202,1.1202],[1422053340,1.1202,1.1202,1.1202,1.1202],[1422053400,1.1202,1.1202,1.1202,1.1202],[1422053460,1.1202,1.1202,1.1202,1.1202],[1422053520,1.1202,1.1202,1.1202,1.1202],[1422053580,1.1202,1.1202,1.1202,1.1202],[1422053640,1.1202,1.1202,1.1202,1.1202],[1422053700,1.1202,1.1202,1.1202,1.1202],[1422053760,1.1202,1.1202,1.1202,1.1202],[1422053820,1.1202,1.1202,1.1202,1.1202],[1422053880,1.1202,1.1202,1.1202,1.1202],[1422053940,1.1202,1.1202,1.1202,1.1202],[1422054000,1.1202,1.1202,1.1202,1.1202],[1422054060,1.1202,1.1202,1.1202,1.1202],[1422054120,1.1202,1.1202,1.1202,1.1202],[1422054180,1.1202,1.1202,1.1202,1.1202],[1422054240,1.1202,1.1202,1.1202,1.1202],[1422054300,1.1202,1.1202,1.1202,1.1202],[1422054360,1.1202,1.1202,1.1202,1.1202],[1422054420,1.1202,1.1202,1.1202,1.1202],[1422054480,1.1202,1.1202,1.1202,1.1202],[1422054540,1.1202,1.1202,1.1202,1.1202],[1422054600,1.1202,1.1202,1.1202,1.1202],[1422054660,1.1202,1.1202,1.1202,1.1202],[1422054720,1.1202,1.1202,1.1202,1.1202],[1422054780,1.1202,1.1202,1.1202,1.1202],[1422054840,1.1202,1.1202,1.1202,1.1202],[1422054900,1.1202,1.1202,1.1202,1.1202],[1422054960,1.1202,1.1202,1.1202,1.1202],[1422055020,1.1202,1.1202,1.1202,1.1202],[1422055080,1.1202,1.1202,1.1202,1.1202],[1422055140,1.1202,1.1202,1.1202,1.1202],[1422055200,1.1202,1.1202,1.1202,1.1202],[1422055260,1.1202,1.1202,1.1202,1.1202],[1422055320,1.1202,1.1202,1.1202,1.1202],[1422055380,1.1202,1.1202,1.1202,1.1202],[1422055440,1.1202,1.1202,1.1202,1.1202],[1422055500,1.1202,1.1202,1.1202,1.1202],[1422055560,1.1202,1.1202,1.1202,1.1202],[1422055620,1.1202,1.1202,1.1202,1.1202],[1422055680,1.1202,1.1202,1.1202,1.1202],[1422055740,1.1202,1.1202,1.1202,1.1202],[1422055800,1.1202,1.1202,1.1202,1.1202],[1422055860,1.1202,1.1202,1.1202,1.1202],[1422055920,1.1202,1.1202,1.1202,1.1202],[1422055980,1.1202,1.1202,1.1202,1.1202],[1422056040,1.1202,1.1202,1.1202,1.1202],[1422056100,1.1202,1.1202,1.1202,1.1202],[1422056160,1.1202,1.1202,1.1202,1.1202],[1422056220,1.1202,1.1202,1.1202,1.1202],[1422056280,1.1202,1.1202,1.1202,1.1202],[1422056340,1.1202,1.1202,1.1202,1.1202],[1422056400,1.1202,1.1202,1.1202,1.1202],[1422056460,1.1202,1.1202,1.1202,1.1202],[1422056520,1.1202,1.1202,1.1202,1.1202],[1422056580,1.1202,1.1202,1.1202,1.1202],[1422056640,1.1202,1.1202,1.1202,1.1202],[1422056700,1.1202,1.1202,1.1202,1.1202],[1422056760,1.1202,1.1202,1.1202,1.1202],[1422056820,1.1202,1.1202,1.1202,1.1202],[1422056880,1.1202,1.1202,1.1202,1.1202],[1422056940,1.1202,1.1202,1.1202,1.1202],[1422057000,1.1202,1.1202,1.1202,1.1202],[1422057060,1.1202,1.1202,1.1202,1.1202],[1422057120,1.1202,1.1202,1.1202,1.1202],[1422057180,1.1202,1.1202,1.1202,1.1202],[1422057240,1.1202,1.1202,1.1202,1.1202],[1422057300,1.1202,1.1202,1.1202,1.1202],[1422057360,1.1202,1.1202,1.1202,1.1202],[1422057420,1.1202,1.1202,1.1202,1.1202],[1422057480,1.1202,1.1202,1.1202,1.1202],[1422057540,1.1202,1.1202,1.1202,1.1202],[1422057600,1.1202,1.1202,1.1202,1.1202],[1422057660,1.1202,1.1202,1.1202,1.1202],[1422057720,1.1202,1.1202,1.1202,1.1202],[1422057780,1.1202,1.1202,1.1202,1.1202],[1422057840,1.1202,1.1202,1.1202,1.1202],[1422057900,1.1202,1.1202,1.1202,1.1202],[1422057960,1.1202,1.1202,1.1202,1.1202],[1422058020,1.1202,1.1202,1.1202,1.1202],[1422058080,1.1202,1.1202,1.1202,1.1202],[1422058140,1.1202,1.1202,1.1202,1.1202],[1422058200,1.1202,1.1202,1.1202,1.1202],[1422058260,1.1202,1.1202,1.1202,1.1202],[1422058320,1.1202,1.1202,1.1202,1.1202],[1422058380,1.1202,1.1202,1.1202,1.1202],[1422058440,1.1202,1.1202,1.1202,1.1202],[1422058500,1.1202,1.1202,1.1202,1.1202],[1422058560,1.1202,1.1202,1.1202,1.1202],[1422058620,1.1202,1.1202,1.1202,1.1202],[1422058680,1.1202,1.1202,1.1202,1.1202],[1422058740,1.1202,1.1202,1.1202,1.1202],[1422058800,1.1202,1.1202,1.1202,1.1202],[1422058860,1.1202,1.1202,1.1202,1.1202],[1422058920,1.1202,1.1202,1.1202,1.1202],[1422058980,1.1202,1.1202,1.1202,1.1202],[1422059040,1.1202,1.1202,1.1202,1.1202],[1422059100,1.1202,1.1202,1.1202,1.1202],[1422059160,1.1202,1.1202,1.1202,1.1202],[1422059220,1.1202,1.1202,1.1202,1.1202],[1422059280,1.1202,1.1202,1.1202,1.1202],[1422059340,1.1202,1.1202,1.1202,1.1202],[1422059400,1.1202,1.1202,1.1202,1.1202],[1422059460,1.1202,1.1202,1.1202,1.1202],[1422059520,1.1202,1.1202,1.1202,1.1202],[1422059580,1.1202,1.1202,1.1202,1.1202],[1422059640,1.1202,1.1202,1.1202,1.1202],[1422059700,1.1202,1.1202,1.1202,1.1202],[1422059760,1.1202,1.1202,1.1202,1.1202],[1422059820,1.1202,1.1202,1.1202,1.1202],[1422059880,1.1202,1.1202,1.1202,1.1202],[1422059940,1.1202,1.1202,1.1202,1.1202],[1422060000,1.1202,1.1202,1.1202,1.1202],[1422060060,1.1202,1.1202,1.1202,1.1202],[1422060120,1.1202,1.1202,1.1202,1.1202],[1422060180,1.1202,1.1202,1.1202,1.1202],[1422060240,1.1202,1.1202,1.1202,1.1202],[1422060300,1.1202,1.1202,1.1202,1.1202],[1422060360,1.1202,1.1202,1.1202,1.1202],[1422060420,1.1202,1.1202,1.1202,1.1202],[1422060480,1.1202,1.1202,1.1202,1.1202],[1422060540,1.1202,1.1202,1.1202,1.1202],[1422060600,1.1202,1.1202,1.1202,1.1202],[1422060660,1.1202,1.1202,1.1202,1.1202],[1422060720,1.1202,1.1202,1.1202,1.1202],[1422060780,1.1202,1.1202,1.1202,1.1202],[1422060840,1.1202,1.1202,1.1202,1.1202],[1422060900,1.1202,1.1202,1.1202,1.1202],[1422060960,1.1202,1.1202,1.1202,1.1202],[1422061020,1.1202,1.1202,1.1202,1.1202],[1422061080,1.1202,1.1202,1.1202,1.1202],[1422061140,1.1202,1.1202,1.1202,1.1202],[1422061200,1.1202,1.1202,1.1202,1.1202],[1422061260,1.1202,1.1202,1.1202,1.1202],[1422061320,1.1202,1.1202,1.1202,1.1202],[1422061380,1.1202,1.1202,1.1202,1.1202],[1422061440,1.1202,1.1202,1.1202,1.1202],[1422061500,1.1202,1.1202,1.1202,1.1202],[1422061560,1.1202,1.1202,1.1202,1.1202],[1422061620,1.1202,1.1202,1.1202,1.1202],[1422061680,1.1202,1.1202,1.1202,1.1202],[1422061740,1.1202,1.1202,1.1202,1.1202],[1422061800,1.1202,1.1202,1.1202,1.1202],[1422061860,1.1202,1.1202,1.1202,1.1202],[1422061920,1.1202,1.1202,1.1202,1.1202],[1422061980,1.1202,1.1202,1.1202,1.1202],[1422062040,1.1202,1.1202,1.1202,1.1202],[1422062100,1.1202,1.1202,1.1202,1.1202],[1422062160,1.1202,1.1202,1.1202,1.1202],[1422062220,1.1202,1.1202,1.1202,1.1202],[1422062280,1.1202,1.1202,1.1202,1.1202],[1422062340,1.1202,1.1202,1.1202,1.1202],[1422062400,1.1202,1.1202,1.1202,1.1202],[1422062460,1.1202,1.1202,1.1202,1.1202],[1422062520,1.1202,1.1202,1.1202,1.1202],[1422062580,1.1202,1.1202,1.1202,1.1202],[1422062640,1.1202,1.1202,1.1202,1.1202],[1422062700,1.1202,1.1202,1.1202,1.1202],[1422062760,1.1202,1.1202,1.1202,1.1202],[1422062820,1.1202,1.1202,1.1202,1.1202],[1422062880,1.1202,1.1202,1.1202,1.1202],[1422062940,1.1202,1.1202,1.1202,1.1202],[1422063000,1.1202,1.1202,1.1202,1.1202],[1422063060,1.1202,1.1202,1.1202,1.1202],[1422063120,1.1202,1.1202,1.1202,1.1202],[1422063180,1.1202,1.1202,1.1202,1.1202],[1422063240,1.1202,1.1202,1.1202,1.1202],[1422063300,1.1202,1.1202,1.1202,1.1202],[1422063360,1.1202,1.1202,1.1202,1.1202],[1422063420,1.1202,1.1202,1.1202,1.1202],[1422063480,1.1202,1.1202,1.1202,1.1202],[1422063540,1.1202,1.1202,1.1202,1.1202],[1422063600,1.1202,1.1202,1.1202,1.1202],[1422063660,1.1202,1.1202,1.1202,1.1202],[1422063720,1.1202,1.1202,1.1202,1.1202],[1422063780,1.1202,1.1202,1.1202,1.1202],[1422063840,1.1202,1.1202,1.1202,1.1202],[1422063900,1.1202,1.1202,1.1202,1.1202],[1422063960,1.1202,1.1202,1.1202,1.1202],[1422064020,1.1202,1.1202,1.1202,1.1202],[1422064080,1.1202,1.1202,1.1202,1.1202],[1422064140,1.1202,1.1202,1.1202,1.1202],[1422064200,1.1202,1.1202,1.1202,1.1202],[1422064260,1.1202,1.1202,1.1202,1.1202],[1422064320,1.1202,1.1202,1.1202,1.1202],[1422064380,1.1202,1.1202,1.1202,1.1202],[1422064440,1.1202,1.1202,1.1202,1.1202],[1422064500,1.1202,1.1202,1.1202,1.1202],[1422064560,1.1202,1.1202,1.1202,1.1202],[1422064620,1.1202,1.1202,1.1202,1.1202],[1422064680,1.1202,1.1202,1.1202,1.1202],[1422064740,1.1202,1.1202,1.1202,1.1202],[1422064800,1.1202,1.1202,1.1202,1.1202],[1422064860,1.1202,1.1202,1.1202,1.1202],[1422064920,1.1202,1.1202,1.1202,1.1202],[1422064980,1.1202,1.1202,1.1202,1.1202],[1422065040,1.1202,1.1202,1.1202,1.1202],[1422065100,1.1202,1.1202,1.1202,1.1202],[1422065160,1.1202,1.1202,1.1202,1.1202],[1422065220,1.1202,1.1202,1.1202,1.1202],[1422065280,1.1202,1.1202,1.1202,1.1202],[1422065340,1.1202,1.1202,1.1202,1.1202],[1422065400,1.1202,1.1202,1.1202,1.1202],[1422065460,1.1202,1.1202,1.1202,1.1202],[1422065520,1.1202,1.1202,1.1202,1.1202],[1422065580,1.1202,1.1202,1.1202,1.1202],[1422065640,1.1202,1.1202,1.1202,1.1202],[1422065700,1.1202,1.1202,1.1202,1.1202],[1422065760,1.1202,1.1202,1.1202,1.1202],[1422065820,1.1202,1.1202,1.1202,1.1202],[1422065880,1.1202,1.1202,1.1202,1.1202],[1422065940,1.1202,1.1202,1.1202,1.1202],[1422066000,1.1202,1.1202,1.1202,1.1202],[1422066060,1.1202,1.1202,1.1202,1.1202],[1422066120,1.1202,1.1202,1.1202,1.1202],[1422066180,1.1202,1.1202,1.1202,1.1202],[1422066240,1.1202,1.1202,1.1202,1.1202],[1422066300,1.1202,1.1202,1.1202,1.1202],[1422066360,1.1202,1.1202,1.1202,1.1202],[1422066420,1.1202,1.1202,1.1202,1.1202],[1422066480,1.1202,1.1202,1.1202,1.1202],[1422066540,1.1202,1.1202,1.1202,1.1202],[1422066600,1.1202,1.1202,1.1202,1.1202],[1422066660,1.1202,1.1202,1.1202,1.1202],[1422066720,1.1202,1.1202,1.1202,1.1202],[1422066780,1.1202,1.1202,1.1202,1.1202],[1422066840,1.1202,1.1202,1.1202,1.1202],[1422066900,1.1202,1.1202,1.1202,1.1202],[1422066960,1.1202,1.1202,1.1202,1.1202],[1422067020,1.1202,1.1202,1.1202,1.1202],[1422067080,1.1202,1.1202,1.1202,1.1202],[1422067140,1.1202,1.1202,1.1202,1.1202],[1422067200,1.1202,1.1202,1.1202,1.1202],[1422067260,1.1202,1.1202,1.1202,1.1202],[1422067320,1.1202,1.1202,1.1202,1.1202],[1422067380,1.1202,1.1202,1.1202,1.1202],[1422067440,1.1202,1.1202,1.1202,1.1202],[1422067500,1.1202,1.1202,1.1202,1.1202],[1422067560,1.1202,1.1202,1.1202,1.1202],[1422067620,1.1202,1.1202,1.1202,1.1202],[1422067680,1.1202,1.1202,1.1202,1.1202],[1422067740,1.1202,1.1202,1.1202,1.1202],[1422067800,1.1202,1.1202,1.1202,1.1202],[1422067860,1.1202,1.1202,1.1202,1.1202],[1422067920,1.1202,1.1202,1.1202,1.1202],[1422067980,1.1202,1.1202,1.1202,1.1202],[1422068040,1.1202,1.1202,1.1202,1.1202],[1422068100,1.1202,1.1202,1.1202,1.1202],[1422068160,1.1202,1.1202,1.1202,1.1202],[1422068220,1.1202,1.1202,1.1202,1.1202],[1422068280,1.1202,1.1202,1.1202,1.1202],[1422068340,1.1202,1.1202,1.1202,1.1202],[1422068400,1.1202,1.1202,1.1202,1.1202],[1422068460,1.1202,1.1202,1.1202,1.1202],[1422068520,1.1202,1.1202,1.1202,1.1202],[1422068580,1.1202,1.1202,1.1202,1.1202],[1422068640,1.1202,1.1202,1.1202,1.1202],[1422068700,1.1202,1.1202,1.1202,1.1202],[1422068760,1.1202,1.1202,1.1202,1.1202],[1422068820,1.1202,1.1202,1.1202,1.1202],[1422068880,1.1202,1.1202,1.1202,1.1202],[1422068940,1.1202,1.1202,1.1202,1.1202],[1422069000,1.1202,1.1202,1.1202,1.1202],[1422069060,1.1202,1.1202,1.1202,1.1202],[1422069120,1.1202,1.1202,1.1202,1.1202],[1422069180,1.1202,1.1202,1.1202,1.1202],[1422069240,1.1202,1.1202,1.1202,1.1202],[1422069300,1.1202,1.1202,1.1202,1.1202],[1422069360,1.1202,1.1202,1.1202,1.1202],[1422069420,1.1202,1.1202,1.1202,1.1202],[1422069480,1.1202,1.1202,1.1202,1.1202],[1422069540,1.1202,1.1202,1.1202,1.1202],[1422069600,1.1202,1.1202,1.1202,1.1202],[1422069660,1.1202,1.1202,1.1202,1.1202],[1422069720,1.1202,1.1202,1.1202,1.1202],[1422069780,1.1202,1.1202,1.1202,1.1202],[1422069840,1.1202,1.1202,1.1202,1.1202],[1422069900,1.1202,1.1202,1.1202,1.1202],[1422069960,1.1202,1.1202,1.1202,1.1202],[1422070020,1.1202,1.1202,1.1202,1.1202],[1422070080,1.1202,1.1202,1.1202,1.1202],[1422070140,1.1202,1.1202,1.1202,1.1202],[1422070200,1.1202,1.1202,1.1202,1.1202],[1422070260,1.1202,1.1202,1.1202,1.1202],[1422070320,1.1202,1.1202,1.1202,1.1202],[1422070380,1.1202,1.1202,1.1202,1.1202],[1422070440,1.1202,1.1202,1.1202,1.1202],[1422070500,1.1202,1.1202,1.1202,1.1202],[1422070560,1.1202,1.1202,1.1202,1.1202],[1422070620,1.1202,1.1202,1.1202,1.1202],[1422070680,1.1202,1.1202,1.1202,1.1202],[1422070740,1.1202,1.1202,1.1202,1.1202],[1422070800,1.1202,1.1202,1.1202,1.1202],[1422070860,1.1202,1.1202,1.1202,1.1202],[1422070920,1.1202,1.1202,1.1202,1.1202],[1422070980,1.1202,1.1202,1.1202,1.1202],[1422071040,1.1202,1.1202,1.1202,1.1202],[1422071100,1.1202,1.1202,1.1202,1.1202],[1422071160,1.1202,1.1202,1.1202,1.1202],[1422071220,1.1202,1.1202,1.1202,1.1202],[1422071280,1.1202,1.1202,1.1202,1.1202],[1422071340,1.1202,1.1202,1.1202,1.1202],[1422071400,1.1202,1.1202,1.1202,1.1202],[1422071460,1.1202,1.1202,1.1202,1.1202],[1422071520,1.1202,1.1202,1.1202,1.1202],[1422071580,1.1202,1.1202,1.1202,1.1202],[1422071640,1.1202,1.1202,1.1202,1.1202],[1422071700,1.1202,1.1202,1.1202,1.1202],[1422071760,1.1202,1.1202,1.1202,1.1202],[1422071820,1.1202,1.1202,1.1202,1.1202],[1422071880,1.1202,1.1202,1.1202,1.1202],[1422071940,1.1202,1.1202,1.1202,1.1202],[1422072000,1.1202,1.1202,1.1202,1.1202],[1422072060,1.1202,1.1202,1.1202,1.1202],[1422072120,1.1202,1.1202,1.1202,1.1202],[1422072180,1.1202,1.1202,1.1202,1.1202],[1422072240,1.1202,1.1202,1.1202,1.1202],[1422072300,1.1202,1.1202,1.1202,1.1202],[1422072360,1.1202,1.1202,1.1202,1.1202],[1422072420,1.1202,1.1202,1.1202,1.1202],[1422072480,1.1202,1.1202,1.1202,1.1202],[1422072540,1.1202,1.1202,1.1202,1.1202],[1422072600,1.1202,1.1202,1.1202,1.1202],[1422072660,1.1202,1.1202,1.1202,1.1202],[1422072720,1.1202,1.1202,1.1202,1.1202],[1422072780,1.1202,1.1202,1.1202,1.1202],[1422072840,1.1202,1.1202,1.1202,1.1202],[1422072900,1.1202,1.1202,1.1202,1.1202],[1422072960,1.1202,1.1202,1.1202,1.1202],[1422073020,1.1202,1.1202,1.1202,1.1202],[1422073080,1.1202,1.1202,1.1202,1.1202],[1422073140,1.1202,1.1202,1.1202,1.1202],[1422073200,1.1202,1.1202,1.1202,1.1202],[1422073260,1.1202,1.1202,1.1202,1.1202],[1422073320,1.1202,1.1202,1.1202,1.1202],[1422073380,1.1202,1.1202,1.1202,1.1202],[1422073440,1.1202,1.1202,1.1202,1.1202],[1422073500,1.1202,1.1202,1.1202,1.1202],[1422073560,1.1202,1.1202,1.1202,1.1202],[1422073620,1.1202,1.1202,1.1202,1.1202],[1422073680,1.1202,1.1202,1.1202,1.1202],[1422073740,1.1202,1.1202,1.1202,1.1202],[1422073800,1.1202,1.1202,1.1202,1.1202],[1422073860,1.1202,1.1202,1.1202,1.1202],[1422073920,1.1202,1.1202,1.1202,1.1202],[1422073980,1.1202,1.1202,1.1202,1.1202],[1422074040,1.1202,1.1202,1.1202,1.1202],[1422074100,1.1202,1.1202,1.1202,1.1202],[1422074160,1.1202,1.1202,1.1202,1.1202],[1422074220,1.1202,1.1202,1.1202,1.1202],[1422074280,1.1202,1.1202,1.1202,1.1202],[1422074340,1.1202,1.1202,1.1202,1.1202],[1422074400,1.1202,1.1202,1.1202,1.1202],[1422074460,1.1202,1.1202,1.1202,1.1202],[1422074520,1.1202,1.1202,1.1202,1.1202],[1422074580,1.1202,1.1202,1.1202,1.1202],[1422074640,1.1202,1.1202,1.1202,1.1202],[1422074700,1.1202,1.1202,1.1202,1.1202],[1422074760,1.1202,1.1202,1.1202,1.1202],[1422074820,1.1202,1.1202,1.1202,1.1202],[1422074880,1.1202,1.1202,1.1202,1.1202],[1422074940,1.1202,1.1202,1.1202,1.1202],[1422075000,1.1202,1.1202,1.1202,1.1202],[1422075060,1.1202,1.1202,1.1202,1.1202],[1422075120,1.1202,1.1202,1.1202,1.1202],[1422075180,1.1202,1.1202,1.1202,1.1202],[1422075240,1.1202,1.1202,1.1202,1.1202],[1422075300,1.1202,1.1202,1.1202,1.1202],[1422075360,1.1202,1.1202,1.1202,1.1202],[1422075420,1.1202,1.1202,1.1202,1.1202],[1422075480,1.1202,1.1202,1.1202,1.1202],[1422075540,1.1202,1.1202,1.1202,1.1202],[1422075600,1.1202,1.1202,1.1202,1.1202],[1422075660,1.1202,1.1202,1.1202,1.1202],[1422075720,1.1202,1.1202,1.1202,1.1202],[1422075780,1.1202,1.1202,1.1202,1.1202],[1422075840,1.1202,1.1202,1.1202,1.1202],[1422075900,1.1202,1.1202,1.1202,1.1202],[1422075960,1.1202,1.1202,1.1202,1.1202],[1422076020,1.1202,1.1202,1.1202,1.1202],[1422076080,1.1202,1.1202,1.1202,1.1202],[1422076140,1.1202,1.1202,1.1202,1.1202],[1422076200,1.1202,1.1202,1.1202,1.1202],[1422076260,1.1202,1.1202,1.1202,1.1202],[1422076320,1.1202,1.1202,1.1202,1.1202],[1422076380,1.1202,1.1202,1.1202,1.1202],[1422076440,1.1202,1.1202,1.1202,1.1202],[1422076500,1.1202,1.1202,1.1202,1.1202],[1422076560,1.1202,1.1202,1.1202,1.1202],[1422076620,1.1202,1.1202,1.1202,1.1202],[1422076680,1.1202,1.1202,1.1202,1.1202],[1422076740,1.1202,1.1202,1.1202,1.1202],[1422076800,1.1202,1.1202,1.1202,1.1202],[1422076860,1.1202,1.1202,1.1202,1.1202],[1422076920,1.1202,1.1202,1.1202,1.1202],[1422076980,1.1202,1.1202,1.1202,1.1202],[1422077040,1.1202,1.1202,1.1202,1.1202],[1422077100,1.1202,1.1202,1.1202,1.1202],[1422077160,1.1202,1.1202,1.1202,1.1202],[1422077220,1.1202,1.1202,1.1202,1.1202],[1422077280,1.1202,1.1202,1.1202,1.1202],[1422077340,1.1202,1.1202,1.1202,1.1202],[1422077400,1.1202,1.1202,1.1202,1.1202],[1422077460,1.1202,1.1202,1.1202,1.1202],[1422077520,1.1202,1.1202,1.1202,1.1202],[1422077580,1.1202,1.1202,1.1202,1.1202],[1422077640,1.1202,1.1202,1.1202,1.1202],[1422077700,1.1202,1.1202,1.1202,1.1202],[1422077760,1.1202,1.1202,1.1202,1.1202],[1422077820,1.1202,1.1202,1.1202,1.1202],[1422077880,1.1202,1.1202,1.1202,1.1202],[1422077940,1.1202,1.1202,1.1202,1.1202],[1422078000,1.1202,1.1202,1.1202,1.1202],[1422078060,1.1202,1.1202,1.1202,1.1202],[1422078120,1.1202,1.1202,1.1202,1.1202],[1422078180,1.1202,1.1202,1.1202,1.1202],[1422078240,1.1202,1.1202,1.1202,1.1202],[1422078300,1.1202,1.1202,1.1202,1.1202],[1422078360,1.1202,1.1202,1.1202,1.1202],[1422078420,1.1202,1.1202,1.1202,1.1202],[1422078480,1.1202,1.1202,1.1202,1.1202],[1422078540,1.1202,1.1202,1.1202,1.1202],[1422078600,1.1202,1.1202,1.1202,1.1202],[1422078660,1.1202,1.1202,1.1202,1.1202],[1422078720,1.1202,1.1202,1.1202,1.1202],[1422078780,1.1202,1.1202,1.1202,1.1202],[1422078840,1.1202,1.1202,1.1202,1.1202],[1422078900,1.1202,1.1202,1.1202,1.1202],[1422078960,1.1202,1.1202,1.1202,1.1202],[1422079020,1.1202,1.1202,1.1202,1.1202],[1422079080,1.1202,1.1202,1.1202,1.1202],[1422079140,1.1202,1.1202,1.1202,1.1202],[1422079200,1.1202,1.1202,1.1202,1.1202],[1422079260,1.1202,1.1202,1.1202,1.1202],[1422079320,1.1202,1.1202,1.1202,1.1202],[1422079380,1.1202,1.1202,1.1202,1.1202],[1422079440,1.1202,1.1202,1.1202,1.1202],[1422079500,1.1202,1.1202,1.1202,1.1202],[1422079560,1.1202,1.1202,1.1202,1.1202],[1422079620,1.1202,1.1202,1.1202,1.1202],[1422079680,1.1202,1.1202,1.1202,1.1202],[1422079740,1.1202,1.1202,1.1202,1.1202],[1422079800,1.1202,1.1202,1.1202,1.1202],[1422079860,1.1202,1.1202,1.1202,1.1202],[1422079920,1.1202,1.1202,1.1202,1.1202],[1422079980,1.1202,1.1202,1.1202,1.1202],[1422080040,1.1202,1.1202,1.1202,1.1202],[1422080100,1.1202,1.1202,1.1202,1.1202],[1422080160,1.1202,1.1202,1.1202,1.1202],[1422080220,1.1202,1.1202,1.1202,1.1202],[1422080280,1.1202,1.1202,1.1202,1.1202],[1422080340,1.1202,1.1202,1.1202,1.1202],[1422080400,1.1202,1.1202,1.1202,1.1202],[1422080460,1.1202,1.1202,1.1202,1.1202],[1422080520,1.1202,1.1202,1.1202,1.1202],[1422080580,1.1202,1.1202,1.1202,1.1202],[1422080640,1.1202,1.1202,1.1202,1.1202],[1422080700,1.1202,1.1202,1.1202,1.1202],[1422080760,1.1202,1.1202,1.1202,1.1202],[1422080820,1.1202,1.1202,1.1202,1.1202],[1422080880,1.1202,1.1202,1.1202,1.1202],[1422080940,1.1202,1.1202,1.1202,1.1202],[1422081000,1.1202,1.1202,1.1202,1.1202],[1422081060,1.1202,1.1202,1.1202,1.1202],[1422081120,1.1202,1.1202,1.1202,1.1202],[1422081180,1.1202,1.1202,1.1202,1.1202],[1422081240,1.1202,1.1202,1.1202,1.1202],[1422081300,1.1202,1.1202,1.1202,1.1202],[1422081360,1.1202,1.1202,1.1202,1.1202],[1422081420,1.1202,1.1202,1.1202,1.1202],[1422081480,1.1202,1.1202,1.1202,1.1202],[1422081540,1.1202,1.1202,1.1202,1.1202],[1422081600,1.1202,1.1202,1.1202,1.1202],[1422081660,1.1202,1.1202,1.1202,1.1202],[1422081720,1.1202,1.1202,1.1202,1.1202],[1422081780,1.1202,1.1202,1.1202,1.1202],[1422081840,1.1202,1.1202,1.1202,1.1202],[1422081900,1.1202,1.1202,1.1202,1.1202],[1422081960,1.1202,1.1202,1.1202,1.1202],[1422082020,1.1202,1.1202,1.1202,1.1202],[1422082080,1.1202,1.1202,1.1202,1.1202],[1422082140,1.1202,1.1202,1.1202,1.1202],[1422082200,1.1202,1.1202,1.1202,1.1202],[1422082260,1.1202,1.1202,1.1202,1.1202],[1422082320,1.1202,1.1202,1.1202,1.1202],[1422082380,1.1202,1.1202,1.1202,1.1202],[1422082440,1.1202,1.1202,1.1202,1.1202],[1422082500,1.1202,1.1202,1.1202,1.1202],[1422082560,1.1202,1.1202,1.1202,1.1202],[1422082620,1.1202,1.1202,1.1202,1.1202],[1422082680,1.1202,1.1202,1.1202,1.1202],[1422082740,1.1202,1.1202,1.1202,1.1202],[1422082800,1.1202,1.1202,1.1202,1.1202],[1422082860,1.1202,1.1202,1.1202,1.1202],[1422082920,1.1202,1.1202,1.1202,1.1202],[1422082980,1.1202,1.1202,1.1202,1.1202],[1422083040,1.1202,1.1202,1.1202,1.1202],[1422083100,1.1202,1.1202,1.1202,1.1202],[1422083160,1.1202,1.1202,1.1202,1.1202],[1422083220,1.1202,1.1202,1.1202,1.1202],[1422083280,1.1202,1.1202,1.1202,1.1202],[1422083340,1.1202,1.1202,1.1202,1.1202],[1422083400,1.1202,1.1202,1.1202,1.1202],[1422083460,1.1202,1.1202,1.1202,1.1202],[1422083520,1.1202,1.1202,1.1202,1.1202],[1422083580,1.1202,1.1202,1.1202,1.1202],[1422083640,1.1202,1.1202,1.1202,1.1202],[1422083700,1.1202,1.1202,1.1202,1.1202],[1422083760,1.1202,1.1202,1.1202,1.1202],[1422083820,1.1202,1.1202,1.1202,1.1202],[1422083880,1.1202,1.1202,1.1202,1.1202],[1422083940,1.1202,1.1202,1.1202,1.1202],[1422084000,1.1202,1.1202,1.1202,1.1202],[1422084060,1.1202,1.1202,1.1202,1.1202],[1422084120,1.1202,1.1202,1.1202,1.1202],[1422084180,1.1202,1.1202,1.1202,1.1202],[1422084240,1.1202,1.1202,1.1202,1.1202],[1422084300,1.1202,1.1202,1.1202,1.1202],[1422084360,1.1202,1.1202,1.1202,1.1202],[1422084420,1.1202,1.1202,1.1202,1.1202],[1422084480,1.1202,1.1202,1.1202,1.1202],[1422084540,1.1202,1.1202,1.1202,1.1202],[1422084600,1.1202,1.1202,1.1202,1.1202],[1422084660,1.1202,1.1202,1.1202,1.1202],[1422084720,1.1202,1.1202,1.1202,1.1202],[1422084780,1.1202,1.1202,1.1202,1.1202],[1422084840,1.1202,1.1202,1.1202,1.1202],[1422084900,1.1202,1.1202,1.1202,1.1202],[1422084960,1.1202,1.1202,1.1202,1.1202],[1422085020,1.1202,1.1202,1.1202,1.1202],[1422085080,1.1202,1.1202,1.1202,1.1202],[1422085140,1.1202,1.1202,1.1202,1.1202],[1422085200,1.1202,1.1202,1.1202,1.1202],[1422085260,1.1202,1.1202,1.1202,1.1202],[1422085320,1.1202,1.1202,1.1202,1.1202],[1422085380,1.1202,1.1202,1.1202,1.1202],[1422085440,1.1202,1.1202,1.1202,1.1202],[1422085500,1.1202,1.1202,1.1202,1.1202],[1422085560,1.1202,1.1202,1.1202,1.1202],[1422085620,1.1202,1.1202,1.1202,1.1202],[1422085680,1.1202,1.1202,1.1202,1.1202],[1422085740,1.1202,1.1202,1.1202,1.1202],[1422085800,1.1202,1.1202,1.1202,1.1202],[1422085860,1.1202,1.1202,1.1202,1.1202],[1422085920,1.1202,1.1202,1.1202,1.1202],[1422085980,1.1202,1.1202,1.1202,1.1202],[1422086040,1.1202,1.1202,1.1202,1.1202],[1422086100,1.1202,1.1202,1.1202,1.1202],[1422086160,1.1202,1.1202,1.1202,1.1202],[1422086220,1.1202,1.1202,1.1202,1.1202],[1422086280,1.1202,1.1202,1.1202,1.1202],[1422086340,1.1202,1.1202,1.1202,1.1202],[1422086400,1.1202,1.1202,1.1202,1.1202],[1422086460,1.1202,1.1202,1.1202,1.1202],[1422086520,1.1202,1.1202,1.1202,1.1202],[1422086580,1.1202,1.1202,1.1202,1.1202],[1422086640,1.1202,1.1202,1.1202,1.1202],[1422086700,1.1202,1.1202,1.1202,1.1202],[1422086760,1.1202,1.1202,1.1202,1.1202],[1422086820,1.1202,1.1202,1.1202,1.1202],[1422086880,1.1202,1.1202,1.1202,1.1202],[1422086940,1.1202,1.1202,1.1202,1.1202],[1422087000,1.1202,1.1202,1.1202,1.1202],[1422087060,1.1202,1.1202,1.1202,1.1202],[1422087120,1.1202,1.1202,1.1202,1.1202],[1422087180,1.1202,1.1202,1.1202,1.1202],[1422087240,1.1202,1.1202,1.1202,1.1202],[1422087300,1.1202,1.1202,1.1202,1.1202],[1422087360,1.1202,1.1202,1.1202,1.1202],[1422087420,1.1202,1.1202,1.1202,1.1202],[1422087480,1.1202,1.1202,1.1202,1.1202],[1422087540,1.1202,1.1202,1.1202,1.1202],[1422087600,1.1202,1.1202,1.1202,1.1202],[1422087660,1.1202,1.1202,1.1202,1.1202],[1422087720,1.1202,1.1202,1.1202,1.1202],[1422087780,1.1202,1.1202,1.1202,1.1202],[1422087840,1.1202,1.1202,1.1202,1.1202],[1422087900,1.1202,1.1202,1.1202,1.1202],[1422087960,1.1202,1.1202,1.1202,1.1202],[1422088020,1.1202,1.1202,1.1202,1.1202],[1422088080,1.1202,1.1202,1.1202,1.1202],[1422088140,1.1202,1.1202,1.1202,1.1202],[1422088200,1.1202,1.1202,1.1202,1.1202],[1422088260,1.1202,1.1202,1.1202,1.1202],[1422088320,1.1202,1.1202,1.1202,1.1202],[1422088380,1.1202,1.1202,1.1202,1.1202],[1422088440,1.1202,1.1202,1.1202,1.1202],[1422088500,1.1202,1.1202,1.1202,1.1202],[1422088560,1.1202,1.1202,1.1202,1.1202],[1422088620,1.1202,1.1202,1.1202,1.1202],[1422088680,1.1202,1.1202,1.1202,1.1202],[1422088740,1.1202,1.1202,1.1202,1.1202],[1422088800,1.1202,1.1202,1.1202,1.1202],[1422088860,1.1202,1.1202,1.1202,1.1202],[1422088920,1.1202,1.1202,1.1202,1.1202],[1422088980,1.1202,1.1202,1.1202,1.1202],[1422089040,1.1202,1.1202,1.1202,1.1202],[1422089100,1.1202,1.1202,1.1202,1.1202],[1422089160,1.1202,1.1202,1.1202,1.1202],[1422089220,1.1202,1.1202,1.1202,1.1202],[1422089280,1.1202,1.1202,1.1202,1.1202],[1422089340,1.1202,1.1202,1.1202,1.1202],[1422089400,1.1202,1.1202,1.1202,1.1202],[1422089460,1.1202,1.1202,1.1202,1.1202],[1422089520,1.1202,1.1202,1.1202,1.1202],[1422089580,1.1202,1.1202,1.1202,1.1202],[1422089640,1.1202,1.1202,1.1202,1.1202],[1422089700,1.1202,1.1202,1.1202,1.1202],[1422089760,1.1202,1.1202,1.1202,1.1202],[1422089820,1.1202,1.1202,1.1202,1.1202],[1422089880,1.1202,1.1202,1.1202,1.1202],[1422089940,1.1202,1.1202,1.1202,1.1202],[1422090000,1.1202,1.1202,1.1202,1.1202],[1422090060,1.1202,1.1202,1.1202,1.1202],[1422090120,1.1202,1.1202,1.1202,1.1202],[1422090180,1.1202,1.1202,1.1202,1.1202],[1422090240,1.1202,1.1202,1.1202,1.1202],[1422090300,1.1202,1.1202,1.1202,1.1202],[1422090360,1.1202,1.1202,1.1202,1.1202],[1422090420,1.1202,1.1202,1.1202,1.1202],[1422090480,1.1202,1.1202,1.1202,1.1202],[1422090540,1.1202,1.1202,1.1202,1.1202],[1422090600,1.1202,1.1202,1.1202,1.1202],[1422090660,1.1202,1.1202,1.1202,1.1202],[1422090720,1.1202,1.1202,1.1202,1.1202],[1422090780,1.1202,1.1202,1.1202,1.1202],[1422090840,1.1202,1.1202,1.1202,1.1202],[1422090900,1.1202,1.1202,1.1202,1.1202],[1422090960,1.1202,1.1202,1.1202,1.1202],[1422091020,1.1202,1.1202,1.1202,1.1202],[1422091080,1.1202,1.1202,1.1202,1.1202],[1422091140,1.1202,1.1202,1.1202,1.1202],[1422091200,1.1202,1.1202,1.1202,1.1202],[1422091260,1.1202,1.1202,1.1202,1.1202],[1422091320,1.1202,1.1202,1.1202,1.1202],[1422091380,1.1202,1.1202,1.1202,1.1202],[1422091440,1.1202,1.1202,1.1202,1.1202],[1422091500,1.1202,1.1202,1.1202,1.1202],[1422091560,1.1202,1.1202,1.1202,1.1202],[1422091620,1.1202,1.1202,1.1202,1.1202],[1422091680,1.1202,1.1202,1.1202,1.1202],[1422091740,1.1202,1.1202,1.1202,1.1202],[1422091800,1.1202,1.1202,1.1202,1.1202],[1422091860,1.1202,1.1202,1.1202,1.1202],[1422091920,1.1202,1.1202,1.1202,1.1202],[1422091980,1.1202,1.1202,1.1202,1.1202],[1422092040,1.1202,1.1202,1.1202,1.1202],[1422092100,1.1202,1.1202,1.1202,1.1202],[1422092160,1.1202,1.1202,1.1202,1.1202],[1422092220,1.1202,1.1202,1.1202,1.1202],[1422092280,1.1202,1.1202,1.1202,1.1202],[1422092340,1.1202,1.1202,1.1202,1.1202],[1422092400,1.1202,1.1202,1.1202,1.1202],[1422092460,1.1202,1.1202,1.1202,1.1202],[1422092520,1.1202,1.1202,1.1202,1.1202],[1422092580,1.1202,1.1202,1.1202,1.1202],[1422092640,1.1202,1.1202,1.1202,1.1202],[1422092700,1.1202,1.1202,1.1202,1.1202],[1422092760,1.1202,1.1202,1.1202,1.1202],[1422092820,1.1202,1.1202,1.1202,1.1202],[1422092880,1.1202,1.1202,1.1202,1.1202],[1422092940,1.1202,1.1202,1.1202,1.1202],[1422093000,1.1202,1.1202,1.1202,1.1202],[1422093060,1.1202,1.1202,1.1202,1.1202],[1422093120,1.1202,1.1202,1.1202,1.1202],[1422093180,1.1202,1.1202,1.1202,1.1202],[1422093240,1.1202,1.1202,1.1202,1.1202],[1422093300,1.1202,1.1202,1.1202,1.1202],[1422093360,1.1202,1.1202,1.1202,1.1202],[1422093420,1.1202,1.1202,1.1202,1.1202],[1422093480,1.1202,1.1202,1.1202,1.1202],[1422093540,1.1202,1.1202,1.1202,1.1202],[1422093600,1.1202,1.1202,1.1202,1.1202],[1422093660,1.1202,1.1202,1.1202,1.1202],[1422093720,1.1202,1.1202,1.1202,1.1202],[1422093780,1.1202,1.1202,1.1202,1.1202],[1422093840,1.1202,1.1202,1.1202,1.1202],[1422093900,1.1202,1.1202,1.1202,1.1202],[1422093960,1.1202,1.1202,1.1202,1.1202],[1422094020,1.1202,1.1202,1.1202,1.1202],[1422094080,1.1202,1.1202,1.1202,1.1202],[1422094140,1.1202,1.1202,1.1202,1.1202],[1422094200,1.1202,1.1202,1.1202,1.1202],[1422094260,1.1202,1.1202,1.1202,1.1202],[1422094320,1.1202,1.1202,1.1202,1.1202],[1422094380,1.1202,1.1202,1.1202,1.1202],[1422094440,1.1202,1.1202,1.1202,1.1202],[1422094500,1.1202,1.1202,1.1202,1.1202],[1422094560,1.1202,1.1202,1.1202,1.1202],[1422094620,1.1202,1.1202,1.1202,1.1202],[1422094680,1.1202,1.1202,1.1202,1.1202],[1422094740,1.1202,1.1202,1.1202,1.1202],[1422094800,1.1202,1.1202,1.1202,1.1202],[1422094860,1.1202,1.1202,1.1202,1.1202],[1422094920,1.1202,1.1202,1.1202,1.1202],[1422094980,1.1202,1.1202,1.1202,1.1202],[1422095040,1.1202,1.1202,1.1202,1.1202],[1422095100,1.1202,1.1202,1.1202,1.1202],[1422095160,1.1202,1.1202,1.1202,1.1202],[1422095220,1.1202,1.1202,1.1202,1.1202],[1422095280,1.1202,1.1202,1.1202,1.1202],[1422095340,1.1202,1.1202,1.1202,1.1202],[1422095400,1.1202,1.1202,1.1202,1.1202],[1422095460,1.1202,1.1202,1.1202,1.1202],[1422095520,1.1202,1.1202,1.1202,1.1202],[1422095580,1.1202,1.1202,1.1202,1.1202],[1422095640,1.1202,1.1202,1.1202,1.1202],[1422095700,1.1202,1.1202,1.1202,1.1202],[1422095760,1.1202,1.1202,1.1202,1.1202],[1422095820,1.1202,1.1202,1.1202,1.1202],[1422095880,1.1202,1.1202,1.1202,1.1202],[1422095940,1.1202,1.1202,1.1202,1.1202],[1422096000,1.1202,1.1202,1.1202,1.1202],[1422096060,1.1202,1.1202,1.1202,1.1202],[1422096120,1.1202,1.1202,1.1202,1.1202],[1422096180,1.1202,1.1202,1.1202,1.1202],[1422096240,1.1202,1.1202,1.1202,1.1202],[1422096300,1.1202,1.1202,1.1202,1.1202],[1422096360,1.1202,1.1202,1.1202,1.1202],[1422096420,1.1202,1.1202,1.1202,1.1202],[1422096480,1.1202,1.1202,1.1202,1.1202],[1422096540,1.1202,1.1202,1.1202,1.1202],[1422096600,1.1202,1.1202,1.1202,1.1202],[1422096660,1.1202,1.1202,1.1202,1.1202],[1422096720,1.1202,1.1202,1.1202,1.1202],[1422096780,1.1202,1.1202,1.1202,1.1202],[1422096840,1.1202,1.1202,1.1202,1.1202],[1422096900,1.1202,1.1202,1.1202,1.1202],[1422096960,1.1202,1.1202,1.1202,1.1202],[1422097020,1.1202,1.1202,1.1202,1.1202],[1422097080,1.1202,1.1202,1.1202,1.1202],[1422097140,1.1202,1.1202,1.1202,1.1202],[1422097200,1.1202,1.1202,1.1202,1.1202],[1422097260,1.1202,1.1202,1.1202,1.1202],[1422097320,1.1202,1.1202,1.1202,1.1202],[1422097380,1.1202,1.1202,1.1202,1.1202],[1422097440,1.1202,1.1202,1.1202,1.1202],[1422097500,1.1202,1.1202,1.1202,1.1202],[1422097560,1.1202,1.1202,1.1202,1.1202],[1422097620,1.1202,1.1202,1.1202,1.1202],[1422097680,1.1202,1.1202,1.1202,1.1202],[1422097740,1.1202,1.1202,1.1202,1.1202],[1422097800,1.1202,1.1202,1.1202,1.1202],[1422097860,1.1202,1.1202,1.1202,1.1202],[1422097920,1.1202,1.1202,1.1202,1.1202],[1422097980,1.1202,1.1202,1.1202,1.1202],[1422098040,1.1202,1.1202,1.1202,1.1202],[1422098100,1.1202,1.1202,1.1202,1.1202],[1422098160,1.1202,1.1202,1.1202,1.1202],[1422098220,1.1202,1.1202,1.1202,1.1202],[1422098280,1.1202,1.1202,1.1202,1.1202],[1422098340,1.1202,1.1202,1.1202,1.1202],[1422098400,1.1202,1.1202,1.1202,1.1202],[1422098460,1.1202,1.1202,1.1202,1.1202],[1422098520,1.1202,1.1202,1.1202,1.1202],[1422098580,1.1202,1.1202,1.1202,1.1202],[1422098640,1.1202,1.1202,1.1202,1.1202],[1422098700,1.1202,1.1202,1.1202,1.1202],[1422098760,1.1202,1.1202,1.1202,1.1202],[1422098820,1.1202,1.1202,1.1202,1.1202],[1422098880,1.1202,1.1202,1.1202,1.1202],[1422098940,1.1202,1.1202,1.1202,1.1202],[1422099000,1.1202,1.1202,1.1202,1.1202],[1422099060,1.1202,1.1202,1.1202,1.1202],[1422099120,1.1202,1.1202,1.1202,1.1202],[1422099180,1.1202,1.1202,1.1202,1.1202],[1422099240,1.1202,1.1202,1.1202,1.1202],[1422099300,1.1202,1.1202,1.1202,1.1202],[1422099360,1.1202,1.1202,1.1202,1.1202],[1422099420,1.1202,1.1202,1.1202,1.1202],[1422099480,1.1202,1.1202,1.1202,1.1202],[1422099540,1.1202,1.1202,1.1202,1.1202],[1422099600,1.1202,1.1202,1.1202,1.1202],[1422099660,1.1202,1.1202,1.1202,1.1202],[1422099720,1.1202,1.1202,1.1202,1.1202],[1422099780,1.1202,1.1202,1.1202,1.1202],[1422099840,1.1202,1.1202,1.1202,1.1202],[1422099900,1.1202,1.1202,1.1202,1.1202],[1422099960,1.1202,1.1202,1.1202,1.1202],[1422100020,1.1202,1.1202,1.1202,1.1202],[1422100080,1.1202,1.1202,1.1202,1.1202],[1422100140,1.1202,1.1202,1.1202,1.1202],[1422100200,1.1202,1.1202,1.1202,1.1202],[1422100260,1.1202,1.1202,1.1202,1.1202],[1422100320,1.1202,1.1202,1.1202,1.1202],[1422100380,1.1202,1.1202,1.1202,1.1202],[1422100440,1.1202,1.1202,1.1202,1.1202],[1422100500,1.1202,1.1202,1.1202,1.1202],[1422100560,1.1202,1.1202,1.1202,1.1202],[1422100620,1.1202,1.1202,1.1202,1.1202],[1422100680,1.1202,1.1202,1.1202,1.1202],[1422100740,1.1202,1.1202,1.1202,1.1202],[1422100800,1.1202,1.1202,1.1202,1.1202],[1422100860,1.1202,1.1202,1.1202,1.1202],[1422100920,1.1202,1.1202,1.1202,1.1202],[1422100980,1.1202,1.1202,1.1202,1.1202],[1422101040,1.1202,1.1202,1.1202,1.1202],[1422101100,1.1202,1.1202,1.1202,1.1202],[1422101160,1.1202,1.1202,1.1202,1.1202],[1422101220,1.1202,1.1202,1.1202,1.1202],[1422101280,1.1202,1.1202,1.1202,1.1202],[1422101340,1.1202,1.1202,1.1202,1.1202],[1422101400,1.1202,1.1202,1.1202,1.1202],[1422101460,1.1202,1.1202,1.1202,1.1202],[1422101520,1.1202,1.1202,1.1202,1.1202],[1422101580,1.1202,1.1202,1.1202,1.1202],[1422101640,1.1202,1.1202,1.1202,1.1202],[1422101700,1.1202,1.1202,1.1202,1.1202],[1422101760,1.1202,1.1202,1.1202,1.1202],[1422101820,1.1202,1.1202,1.1202,1.1202],[1422101880,1.1202,1.1202,1.1202,1.1202],[1422101940,1.1202,1.1202,1.1202,1.1202],[1422102000,1.1202,1.1202,1.1202,1.1202],[1422102060,1.1202,1.1202,1.1202,1.1202],[1422102120,1.1202,1.1202,1.1202,1.1202],[1422102180,1.1202,1.1202,1.1202,1.1202],[1422102240,1.1202,1.1202,1.1202,1.1202],[1422102300,1.1202,1.1202,1.1202,1.1202],[1422102360,1.1202,1.1202,1.1202,1.1202],[1422102420,1.1202,1.1202,1.1202,1.1202],[1422102480,1.1202,1.1202,1.1202,1.1202],[1422102540,1.1202,1.1202,1.1202,1.1202],[1422102600,1.1202,1.1202,1.1202,1.1202],[1422102660,1.1202,1.1202,1.1202,1.1202],[1422102720,1.1202,1.1202,1.1202,1.1202],[1422102780,1.1202,1.1202,1.1202,1.1202],[1422102840,1.1202,1.1202,1.1202,1.1202],[1422102900,1.1202,1.1202,1.1202,1.1202],[1422102960,1.1202,1.1202,1.1202,1.1202],[1422103020,1.1202,1.1202,1.1202,1.1202],[1422103080,1.1202,1.1202,1.1202,1.1202],[1422103140,1.1202,1.1202,1.1202,1.1202],[1422103200,1.1202,1.1202,1.1202,1.1202],[1422103260,1.1202,1.1202,1.1202,1.1202],[1422103320,1.1202,1.1202,1.1202,1.1202],[1422103380,1.1202,1.1202,1.1202,1.1202],[1422103440,1.1202,1.1202,1.1202,1.1202],[1422103500,1.1202,1.1202,1.1202,1.1202],[1422103560,1.1202,1.1202,1.1202,1.1202],[1422103620,1.1202,1.1202,1.1202,1.1202],[1422103680,1.1202,1.1202,1.1202,1.1202],[1422103740,1.1202,1.1202,1.1202,1.1202],[1422103800,1.1202,1.1202,1.1202,1.1202],[1422103860,1.1202,1.1202,1.1202,1.1202],[1422103920,1.1202,1.1202,1.1202,1.1202],[1422103980,1.1202,1.1202,1.1202,1.1202],[1422104040,1.1202,1.1202,1.1202,1.1202],[1422104100,1.1202,1.1202,1.1202,1.1202],[1422104160,1.1202,1.1202,1.1202,1.1202],[1422104220,1.1202,1.1202,1.1202,1.1202],[1422104280,1.1202,1.1202,1.1202,1.1202],[1422104340,1.1202,1.1202,1.1202,1.1202],[1422104400,1.1202,1.1202,1.1202,1.1202],[1422104460,1.1202,1.1202,1.1202,1.1202],[1422104520,1.1202,1.1202,1.1202,1.1202],[1422104580,1.1202,1.1202,1.1202,1.1202],[1422104640,1.1202,1.1202,1.1202,1.1202],[1422104700,1.1202,1.1202,1.1202,1.1202],[1422104760,1.1202,1.1202,1.1202,1.1202],[1422104820,1.1202,1.1202,1.1202,1.1202],[1422104880,1.1202,1.1202,1.1202,1.1202],[1422104940,1.1202,1.1202,1.1202,1.1202],[1422105000,1.1202,1.1202,1.1202,1.1202],[1422105060,1.1202,1.1202,1.1202,1.1202],[1422105120,1.1202,1.1202,1.1202,1.1202],[1422105180,1.1202,1.1202,1.1202,1.1202],[1422105240,1.1202,1.1202,1.1202,1.1202],[1422105300,1.1202,1.1202,1.1202,1.1202],[1422105360,1.1202,1.1202,1.1202,1.1202],[1422105420,1.1202,1.1202,1.1202,1.1202],[1422105480,1.1202,1.1202,1.1202,1.1202],[1422105540,1.1202,1.1202,1.1202,1.1202],[1422105600,1.1202,1.1202,1.1202,1.1202],[1422105660,1.1202,1.1202,1.1202,1.1202],[1422105720,1.1202,1.1202,1.1202,1.1202],[1422105780,1.1202,1.1202,1.1202,1.1202],[1422105840,1.1202,1.1202,1.1202,1.1202],[1422105900,1.1202,1.1202,1.1202,1.1202],[1422105960,1.1202,1.1202,1.1202,1.1202],[1422106020,1.1202,1.1202,1.1202,1.1202],[1422106080,1.1202,1.1202,1.1202,1.1202],[1422106140,1.1202,1.1202,1.1202,1.1202],[1422106200,1.1202,1.1202,1.1202,1.1202],[1422106260,1.1202,1.1202,1.1202,1.1202],[1422106320,1.1202,1.1202,1.1202,1.1202],[1422106380,1.1202,1.1202,1.1202,1.1202],[1422106440,1.1202,1.1202,1.1202,1.1202],[1422106500,1.1202,1.1202,1.1202,1.1202],[1422106560,1.1202,1.1202,1.1202,1.1202],[1422106620,1.1202,1.1202,1.1202,1.1202],[1422106680,1.1202,1.1202,1.1202,1.1202],[1422106740,1.1202,1.1202,1.1202,1.1202],[1422106800,1.1202,1.1202,1.1202,1.1202],[1422106860,1.1202,1.1202,1.1202,1.1202],[1422106920,1.1202,1.1202,1.1202,1.1202],[1422106980,1.1202,1.1202,1.1202,1.1202],[1422107040,1.1202,1.1202,1.1202,1.1202],[1422107100,1.1202,1.1202,1.1202,1.1202],[1422107160,1.1202,1.1202,1.1202,1.1202],[1422107220,1.1202,1.1202,1.1202,1.1202],[1422107280,1.1202,1.1202,1.1202,1.1202],[1422107340,1.1202,1.1202,1.1202,1.1202],[1422107400,1.1202,1.1202,1.1202,1.1202],[1422107460,1.1202,1.1202,1.1202,1.1202],[1422107520,1.1202,1.1202,1.1202,1.1202],[1422107580,1.1202,1.1202,1.1202,1.1202],[1422107640,1.1202,1.1202,1.1202,1.1202],[1422107700,1.1202,1.1202,1.1202,1.1202],[1422107760,1.1202,1.1202,1.1202,1.1202],[1422107820,1.1202,1.1202,1.1202,1.1202],[1422107880,1.1202,1.1202,1.1202,1.1202],[1422107940,1.1202,1.1202,1.1202,1.1202],[1422108000,1.1202,1.1202,1.1202,1.1202],[1422108060,1.1202,1.1202,1.1202,1.1202],[1422108120,1.1202,1.1202,1.1202,1.1202],[1422108180,1.1202,1.1202,1.1202,1.1202],[1422108240,1.1202,1.1202,1.1202,1.1202],[1422108300,1.1202,1.1202,1.1202,1.1202],[1422108360,1.1202,1.1202,1.1202,1.1202],[1422108420,1.1202,1.1202,1.1202,1.1202],[1422108480,1.1202,1.1202,1.1202,1.1202],[1422108540,1.1202,1.1202,1.1202,1.1202],[1422108600,1.1202,1.1202,1.1202,1.1202],[1422108660,1.1202,1.1202,1.1202,1.1202],[1422108720,1.1202,1.1202,1.1202,1.1202],[1422108780,1.1202,1.1202,1.1202,1.1202],[1422108840,1.1202,1.1202,1.1202,1.1202],[1422108900,1.1202,1.1202,1.1202,1.1202],[1422108960,1.1202,1.1202,1.1202,1.1202],[1422109020,1.1202,1.1202,1.1202,1.1202],[1422109080,1.1202,1.1202,1.1202,1.1202],[1422109140,1.1202,1.1202,1.1202,1.1202],[1422109200,1.1202,1.1202,1.1202,1.1202],[1422109260,1.1202,1.1202,1.1202,1.1202],[1422109320,1.1202,1.1202,1.1202,1.1202],[1422109380,1.1202,1.1202,1.1202,1.1202],[1422109440,1.1202,1.1202,1.1202,1.1202],[1422109500,1.1202,1.1202,1.1202,1.1202],[1422109560,1.1202,1.1202,1.1202,1.1202],[1422109620,1.1202,1.1202,1.1202,1.1202],[1422109680,1.1202,1.1202,1.1202,1.1202],[1422109740,1.1202,1.1202,1.1202,1.1202],[1422109800,1.1202,1.1202,1.1202,1.1202],[1422109860,1.1202,1.1202,1.1202,1.1202],[1422109920,1.1202,1.1202,1.1202,1.1202],[1422109980,1.1202,1.1202,1.1202,1.1202],[1422110040,1.1202,1.1202,1.1202,1.1202],[1422110100,1.1202,1.1202,1.1202,1.1202],[1422110160,1.1202,1.1202,1.1202,1.1202],[1422110220,1.1202,1.1202,1.1202,1.1202],[1422110280,1.1202,1.1202,1.1202,1.1202],[1422110340,1.1202,1.1202,1.1202,1.1202],[1422110400,1.1202,1.1202,1.1202,1.1202],[1422110460,1.1202,1.1202,1.1202,1.1202],[1422110520,1.1202,1.1202,1.1202,1.1202],[1422110580,1.1202,1.1202,1.1202,1.1202],[1422110640,1.1202,1.1202,1.1202,1.1202],[1422110700,1.1202,1.1202,1.1202,1.1202],[1422110760,1.1202,1.1202,1.1202,1.1202],[1422110820,1.1202,1.1202,1.1202,1.1202],[1422110880,1.1202,1.1202,1.1202,1.1202],[1422110940,1.1202,1.1202,1.1202,1.1202],[1422111000,1.1202,1.1202,1.1202,1.1202],[1422111060,1.1202,1.1202,1.1202,1.1202],[1422111120,1.1202,1.1202,1.1202,1.1202],[1422111180,1.1202,1.1202,1.1202,1.1202],[1422111240,1.1202,1.1202,1.1202,1.1202],[1422111300,1.1202,1.1202,1.1202,1.1202],[1422111360,1.1202,1.1202,1.1202,1.1202],[1422111420,1.1202,1.1202,1.1202,1.1202],[1422111480,1.1202,1.1202,1.1202,1.1202],[1422111540,1.1202,1.1202,1.1202,1.1202],[1422111600,1.1202,1.1202,1.1202,1.1202],[1422111660,1.1202,1.1202,1.1202,1.1202],[1422111720,1.1202,1.1202,1.1202,1.1202],[1422111780,1.1202,1.1202,1.1202,1.1202],[1422111840,1.1202,1.1202,1.1202,1.1202],[1422111900,1.1202,1.1202,1.1202,1.1202],[1422111960,1.1202,1.1202,1.1202,1.1202],[1422112020,1.1202,1.1202,1.1202,1.1202],[1422112080,1.1202,1.1202,1.1202,1.1202],[1422112140,1.1202,1.1202,1.1202,1.1202],[1422112200,1.1202,1.1202,1.1202,1.1202],[1422112260,1.1202,1.1202,1.1202,1.1202],[1422112320,1.1202,1.1202,1.1202,1.1202],[1422112380,1.1202,1.1202,1.1202,1.1202],[1422112440,1.1202,1.1202,1.1202,1.1202],[1422112500,1.1202,1.1202,1.1202,1.1202],[1422112560,1.1202,1.1202,1.1202,1.1202],[1422112620,1.1202,1.1202,1.1202,1.1202],[1422112680,1.1202,1.1202,1.1202,1.1202],[1422112740,1.1202,1.1202,1.1202,1.1202],[1422112800,1.1202,1.1202,1.1202,1.1202],[1422112860,1.1202,1.1202,1.1202,1.1202],[1422112920,1.1202,1.1202,1.1202,1.1202],[1422112980,1.1202,1.1202,1.1202,1.1202],[1422113040,1.1202,1.1202,1.1202,1.1202],[1422113100,1.1202,1.1202,1.1202,1.1202],[1422113160,1.1202,1.1202,1.1202,1.1202],[1422113220,1.1202,1.1202,1.1202,1.1202],[1422113280,1.1202,1.1202,1.1202,1.1202],[1422113340,1.1202,1.1202,1.1202,1.1202],[1422113400,1.1202,1.1202,1.1202,1.1202],[1422113460,1.1202,1.1202,1.1202,1.1202],[1422113520,1.1202,1.1202,1.1202,1.1202],[1422113580,1.1202,1.1202,1.1202,1.1202],[1422113640,1.1202,1.1202,1.1202,1.1202],[1422113700,1.1202,1.1202,1.1202,1.1202],[1422113760,1.1202,1.1202,1.1202,1.1202],[1422113820,1.1202,1.1202,1.1202,1.1202],[1422113880,1.1202,1.1202,1.1202,1.1202],[1422113940,1.1202,1.1202,1.1202,1.1202],[1422114000,1.1202,1.1202,1.1202,1.1202],[1422114060,1.1202,1.1202,1.1202,1.1202],[1422114120,1.1202,1.1202,1.1202,1.1202],[1422114180,1.1202,1.1202,1.1202,1.1202],[1422114240,1.1202,1.1202,1.1202,1.1202],[1422114300,1.1202,1.1202,1.1202,1.1202],[1422114360,1.1202,1.1202,1.1202,1.1202],[1422114420,1.1202,1.1202,1.1202,1.1202],[1422114480,1.1202,1.1202,1.1202,1.1202],[1422114540,1.1202,1.1202,1.1202,1.1202],[1422114600,1.1202,1.1202,1.1202,1.1202],[1422114660,1.1202,1.1202,1.1202,1.1202],[1422114720,1.1202,1.1202,1.1202,1.1202],[1422114780,1.1202,1.1202,1.1202,1.1202],[1422114840,1.1202,1.1202,1.1202,1.1202],[1422114900,1.1202,1.1202,1.1202,1.1202],[1422114960,1.1202,1.1202,1.1202,1.1202],[1422115020,1.1202,1.1202,1.1202,1.1202],[1422115080,1.1202,1.1202,1.1202,1.1202],[1422115140,1.1202,1.1202,1.1202,1.1202],[1422115200,1.1202,1.1202,1.1202,1.1202],[1422115260,1.1202,1.1202,1.1202,1.1202],[1422115320,1.1202,1.1202,1.1202,1.1202],[1422115380,1.1202,1.1202,1.1202,1.1202],[1422115440,1.1202,1.1202,1.1202,1.1202],[1422115500,1.1202,1.1202,1.1202,1.1202],[1422115560,1.1202,1.1202,1.1202,1.1202],[1422115620,1.1202,1.1202,1.1202,1.1202],[1422115680,1.1202,1.1202,1.1202,1.1202],[1422115740,1.1202,1.1202,1.1202,1.1202],[1422115800,1.1202,1.1202,1.1202,1.1202],[1422115860,1.1202,1.1202,1.1202,1.1202],[1422115920,1.1202,1.1202,1.1202,1.1202],[1422115980,1.1202,1.1202,1.1202,1.1202],[1422116040,1.1202,1.1202,1.1202,1.1202],[1422116100,1.1202,1.1202,1.1202,1.1202],[1422116160,1.1202,1.1202,1.1202,1.1202],[1422116220,1.1202,1.1202,1.1202,1.1202],[1422116280,1.1202,1.1202,1.1202,1.1202],[1422116340,1.1202,1.1202,1.1202,1.1202],[1422116400,1.1202,1.1202,1.1202,1.1202],[1422116460,1.1202,1.1202,1.1202,1.1202],[1422116520,1.1202,1.1202,1.1202,1.1202],[1422116580,1.1202,1.1202,1.1202,1.1202],[1422116640,1.1202,1.1202,1.1202,1.1202],[1422116700,1.1202,1.1202,1.1202,1.1202],[1422116760,1.1202,1.1202,1.1202,1.1202],[1422116820,1.1202,1.1202,1.1202,1.1202],[1422116880,1.1202,1.1202,1.1202,1.1202],[1422116940,1.1202,1.1202,1.1202,1.1202],[1422117000,1.1202,1.1202,1.1202,1.1202],[1422117060,1.1202,1.1202,1.1202,1.1202],[1422117120,1.1202,1.1202,1.1202,1.1202],[1422117180,1.1202,1.1202,1.1202,1.1202],[1422117240,1.1202,1.1202,1.1202,1.1202],[1422117300,1.1202,1.1202,1.1202,1.1202],[1422117360,1.1202,1.1202,1.1202,1.1202],[1422117420,1.1202,1.1202,1.1202,1.1202],[1422117480,1.1202,1.1202,1.1202,1.1202],[1422117540,1.1202,1.1202,1.1202,1.1202],[1422117600,1.1202,1.1202,1.1202,1.1202],[1422117660,1.1202,1.1202,1.1202,1.1202],[1422117720,1.1202,1.1202,1.1202,1.1202],[1422117780,1.1202,1.1202,1.1202,1.1202],[1422117840,1.1202,1.1202,1.1202,1.1202],[1422117900,1.1202,1.1202,1.1202,1.1202],[1422117960,1.1202,1.1202,1.1202,1.1202],[1422118020,1.1202,1.1202,1.1202,1.1202],[1422118080,1.1202,1.1202,1.1202,1.1202],[1422118140,1.1202,1.1202,1.1202,1.1202],[1422118200,1.1202,1.1202,1.1202,1.1202],[1422118260,1.1202,1.1202,1.1202,1.1202],[1422118320,1.1202,1.1202,1.1202,1.1202],[1422118380,1.1202,1.1202,1.1202,1.1202],[1422118440,1.1202,1.1202,1.1202,1.1202],[1422118500,1.1202,1.1202,1.1202,1.1202],[1422118560,1.1202,1.1202,1.1202,1.1202],[1422118620,1.1202,1.1202,1.1202,1.1202],[1422118680,1.1202,1.1202,1.1202,1.1202],[1422118740,1.1202,1.1202,1.1202,1.1202],[1422118800,1.1202,1.1202,1.1202,1.1202],[1422118860,1.1202,1.1202,1.1202,1.1202],[1422118920,1.1202,1.1202,1.1202,1.1202],[1422118980,1.1202,1.1202,1.1202,1.1202],[1422119040,1.1202,1.1202,1.1202,1.1202],[1422119100,1.1202,1.1202,1.1202,1.1202],[1422119160,1.1202,1.1202,1.1202,1.1202],[1422119220,1.1202,1.1202,1.1202,1.1202],[1422119280,1.1202,1.1202,1.1202,1.1202],[1422119340,1.1202,1.1202,1.1202,1.1202],[1422119400,1.1202,1.1202,1.1202,1.1202],[1422119460,1.1202,1.1202,1.1202,1.1202],[1422119520,1.1202,1.1202,1.1202,1.1202],[1422119580,1.1202,1.1202,1.1202,1.1202],[1422119640,1.1202,1.1202,1.1202,1.1202],[1422119700,1.1202,1.1202,1.1202,1.1202],[1422119760,1.1202,1.1202,1.1202,1.1202],[1422119820,1.1202,1.1202,1.1202,1.1202],[1422119880,1.1202,1.1202,1.1202,1.1202],[1422119940,1.1202,1.1202,1.1202,1.1202],[1422120000,1.1202,1.1202,1.1202,1.1202],[1422120060,1.1202,1.1202,1.1202,1.1202],[1422120120,1.1202,1.1202,1.1202,1.1202],[1422120180,1.1202,1.1202,1.1202,1.1202],[1422120240,1.1202,1.1202,1.1202,1.1202],[1422120300,1.1202,1.1202,1.1202,1.1202],[1422120360,1.1202,1.1202,1.1202,1.1202],[1422120420,1.1202,1.1202,1.1202,1.1202],[1422120480,1.1202,1.1202,1.1202,1.1202],[1422120540,1.1202,1.1202,1.1202,1.1202],[1422120600,1.1202,1.1202,1.1202,1.1202],[1422120660,1.1202,1.1202,1.1202,1.1202],[1422120720,1.1202,1.1202,1.1202,1.1202],[1422120780,1.1202,1.1202,1.1202,1.1202],[1422120840,1.1202,1.1202,1.1202,1.1202],[1422120900,1.1202,1.1202,1.1202,1.1202],[1422120960,1.1202,1.1202,1.1202,1.1202],[1422121020,1.1202,1.1202,1.1202,1.1202],[1422121080,1.1202,1.1202,1.1202,1.1202],[1422121140,1.1202,1.1202,1.1202,1.1202],[1422121200,1.1202,1.1202,1.1202,1.1202],[1422121260,1.1202,1.1202,1.1202,1.1202],[1422121320,1.1202,1.1202,1.1202,1.1202],[1422121380,1.1202,1.1202,1.1202,1.1202],[1422121440,1.1202,1.1202,1.1202,1.1202],[1422121500,1.1202,1.1202,1.1202,1.1202],[1422121560,1.1202,1.1202,1.1202,1.1202],[1422121620,1.1202,1.1202,1.1202,1.1202],[1422121680,1.1202,1.1202,1.1202,1.1202],[1422121740,1.1202,1.1202,1.1202,1.1202],[1422121800,1.1202,1.1202,1.1202,1.1202],[1422121860,1.1202,1.1202,1.1202,1.1202],[1422121920,1.1202,1.1202,1.1202,1.1202],[1422121980,1.1202,1.1202,1.1202,1.1202],[1422122040,1.1202,1.1202,1.1202,1.1202],[1422122100,1.1202,1.1202,1.1202,1.1202],[1422122160,1.1202,1.1202,1.1202,1.1202],[1422122220,1.1202,1.1202,1.1202,1.1202],[1422122280,1.1202,1.1202,1.1202,1.1202],[1422122340,1.1202,1.1202,1.1202,1.1202],[1422122400,1.1202,1.1202,1.1202,1.1202],[1422122460,1.1202,1.1202,1.1202,1.1202],[1422122520,1.1202,1.1202,1.1202,1.1202],[1422122580,1.1202,1.1202,1.1202,1.1202],[1422122640,1.1202,1.1202,1.1202,1.1202],[1422122700,1.1202,1.1202,1.1202,1.1202],[1422122760,1.1202,1.1202,1.1202,1.1202],[1422122820,1.1202,1.1202,1.1202,1.1202],[1422122880,1.1202,1.1202,1.1202,1.1202],[1422122940,1.1202,1.1202,1.1202,1.1202],[1422123000,1.1202,1.1202,1.1202,1.1202],[1422123060,1.1202,1.1202,1.1202,1.1202],[1422123120,1.1202,1.1202,1.1202,1.1202],[1422123180,1.1202,1.1202,1.1202,1.1202],[1422123240,1.1202,1.1202,1.1202,1.1202],[1422123300,1.1202,1.1202,1.1202,1.1202],[1422123360,1.1202,1.1202,1.1202,1.1202],[1422123420,1.1202,1.1202,1.1202,1.1202],[1422123480,1.1202,1.1202,1.1202,1.1202],[1422123540,1.1202,1.1202,1.1202,1.1202],[1422123600,1.1202,1.1202,1.1202,1.1202],[1422123660,1.1202,1.1202,1.1202,1.1202],[1422123720,1.1202,1.1202,1.1202,1.1202],[1422123780,1.1202,1.1202,1.1202,1.1202],[1422123840,1.1202,1.1202,1.1202,1.1202],[1422123900,1.1202,1.1202,1.1202,1.1202],[1422123960,1.1202,1.1202,1.1202,1.1202],[1422124020,1.1202,1.1202,1.1202,1.1202],[1422124080,1.1202,1.1202,1.1202,1.1202],[1422124140,1.1202,1.1202,1.1202,1.1202],[1422124200,1.1202,1.1202,1.1202,1.1202],[1422124260,1.1202,1.1202,1.1202,1.1202],[1422124320,1.1202,1.1202,1.1202,1.1202],[1422124380,1.1202,1.1202,1.1202,1.1202],[1422124440,1.1202,1.1202,1.1202,1.1202],[1422124500,1.1202,1.1202,1.1202,1.1202],[1422124560,1.1202,1.1202,1.1202,1.1202],[1422124620,1.1202,1.1202,1.1202,1.1202],[1422124680,1.1202,1.1202,1.1202,1.1202],[1422124740,1.1202,1.1202,1.1202,1.1202],[1422124800,1.1202,1.1202,1.1202,1.1202],[1422124860,1.1202,1.1202,1.1202,1.1202],[1422124920,1.1202,1.1202,1.1202,1.1202],[1422124980,1.1202,1.1202,1.1202,1.1202],[1422125040,1.1202,1.1202,1.1202,1.1202],[1422125100,1.1202,1.1202,1.1202,1.1202],[1422125160,1.1202,1.1202,1.1202,1.1202],[1422125220,1.1202,1.1202,1.1202,1.1202],[1422125280,1.1202,1.1202,1.1202,1.1202],[1422125340,1.1202,1.1202,1.1202,1.1202],[1422125400,1.1202,1.1202,1.1202,1.1202],[1422125460,1.1202,1.1202,1.1202,1.1202],[1422125520,1.1202,1.1202,1.1202,1.1202],[1422125580,1.1202,1.1202,1.1202,1.1202],[1422125640,1.1202,1.1202,1.1202,1.1202],[1422125700,1.1202,1.1202,1.1202,1.1202],[1422125760,1.1202,1.1202,1.1202,1.1202],[1422125820,1.1202,1.1202,1.1202,1.1202],[1422125880,1.1202,1.1202,1.1202,1.1202],[1422125940,1.1202,1.1202,1.1202,1.1202],[1422126000,1.1202,1.1202,1.1202,1.1202],[1422126060,1.1202,1.1202,1.1202,1.1202],[1422126120,1.1202,1.1202,1.1202,1.1202],[1422126180,1.1202,1.1202,1.1202,1.1202],[1422126240,1.1202,1.1202,1.1202,1.1202],[1422126300,1.1202,1.1202,1.1202,1.1202],[1422126360,1.1202,1.1202,1.1202,1.1202],[1422126420,1.1202,1.1202,1.1202,1.1202],[1422126480,1.1202,1.1202,1.1202,1.1202],[1422126540,1.1202,1.1202,1.1202,1.1202],[1422126600,1.1202,1.1202,1.1202,1.1202],[1422126660,1.1202,1.1202,1.1202,1.1202],[1422126720,1.1202,1.1202,1.1202,1.1202],[1422126780,1.1202,1.1202,1.1202,1.1202],[1422126840,1.1202,1.1202,1.1202,1.1202],[1422126900,1.1202,1.1202,1.1202,1.1202],[1422126960,1.1202,1.1202,1.1202,1.1202],[1422127020,1.1202,1.1202,1.1202,1.1202],[1422127080,1.1202,1.1202,1.1202,1.1202],[1422127140,1.1202,1.1202,1.1202,1.1202],[1422127200,1.1202,1.1202,1.1202,1.1202],[1422127260,1.1202,1.1202,1.1202,1.1202],[1422127320,1.1202,1.1202,1.1202,1.1202],[1422127380,1.1202,1.1202,1.1202,1.1202],[1422127440,1.1202,1.1202,1.1202,1.1202],[1422127500,1.1202,1.1202,1.1202,1.1202],[1422127560,1.1202,1.1202,1.1202,1.1202],[1422127620,1.1202,1.1202,1.1202,1.1202],[1422127680,1.1202,1.1202,1.1202,1.1202],[1422127740,1.1202,1.1202,1.1202,1.1202],[1422127800,1.1202,1.1202,1.1202,1.1202],[1422127860,1.1202,1.1202,1.1202,1.1202],[1422127920,1.1202,1.1202,1.1202,1.1202],[1422127980,1.1202,1.1202,1.1202,1.1202],[1422128040,1.1202,1.1202,1.1202,1.1202],[1422128100,1.1202,1.1202,1.1202,1.1202],[1422128160,1.1202,1.1202,1.1202,1.1202],[1422128220,1.1202,1.1202,1.1202,1.1202],[1422128280,1.1202,1.1202,1.1202,1.1202],[1422128340,1.1202,1.1202,1.1202,1.1202],[1422128400,1.1202,1.1202,1.1202,1.1202],[1422128460,1.1202,1.1202,1.1202,1.1202],[1422128520,1.1202,1.1202,1.1202,1.1202],[1422128580,1.1202,1.1202,1.1202,1.1202],[1422128640,1.1202,1.1202,1.1202,1.1202],[1422128700,1.1202,1.1202,1.1202,1.1202],[1422128760,1.1202,1.1202,1.1202,1.1202],[1422128820,1.1202,1.1202,1.1202,1.1202],[1422128880,1.1202,1.1202,1.1202,1.1202],[1422128940,1.1202,1.1202,1.1202,1.1202],[1422129000,1.1202,1.1202,1.1202,1.1202],[1422129060,1.1202,1.1202,1.1202,1.1202],[1422129120,1.1202,1.1202,1.1202,1.1202],[1422129180,1.1202,1.1202,1.1202,1.1202],[1422129240,1.1202,1.1202,1.1202,1.1202],[1422129300,1.1202,1.1202,1.1202,1.1202],[1422129360,1.1202,1.1202,1.1202,1.1202],[1422129420,1.1202,1.1202,1.1202,1.1202],[1422129480,1.1202,1.1202,1.1202,1.1202],[1422129540,1.1202,1.1202,1.1202,1.1202],[1422129600,1.1202,1.1202,1.1202,1.1202],[1422129660,1.1202,1.1202,1.1202,1.1202],[1422129720,1.1202,1.1202,1.1202,1.1202],[1422129780,1.1202,1.1202,1.1202,1.1202],[1422129840,1.1202,1.1202,1.1202,1.1202],[1422129900,1.1202,1.1202,1.1202,1.1202],[1422129960,1.1202,1.1202,1.1202,1.1202],[1422130020,1.1202,1.1202,1.1202,1.1202],[1422130080,1.1202,1.1202,1.1202,1.1202],[1422130140,1.1202,1.1202,1.1202,1.1202],[1422130200,1.1202,1.1202,1.1202,1.1202],[1422130260,1.1202,1.1202,1.1202,1.1202],[1422130320,1.1202,1.1202,1.1202,1.1202],[1422130380,1.1202,1.1202,1.1202,1.1202],[1422130440,1.1202,1.1202,1.1202,1.1202],[1422130500,1.1202,1.1202,1.1202,1.1202],[1422130560,1.1202,1.1202,1.1202,1.1202],[1422130620,1.1202,1.1202,1.1202,1.1202],[1422130680,1.1202,1.1202,1.1202,1.1202],[1422130740,1.1202,1.1202,1.1202,1.1202],[1422130800,1.1202,1.1202,1.1202,1.1202],[1422130860,1.1202,1.1202,1.1202,1.1202],[1422130920,1.1202,1.1202,1.1202,1.1202],[1422130980,1.1202,1.1202,1.1202,1.1202],[1422131040,1.1202,1.1202,1.1202,1.1202],[1422131100,1.1202,1.1202,1.1202,1.1202],[1422131160,1.1202,1.1202,1.1202,1.1202],[1422131220,1.1202,1.1202,1.1202,1.1202],[1422131280,1.1202,1.1202,1.1202,1.1202],[1422131340,1.1202,1.1202,1.1202,1.1202],[1422131400,1.1202,1.1202,1.1202,1.1202],[1422131460,1.1202,1.1202,1.1202,1.1202],[1422131520,1.1202,1.1202,1.1202,1.1202],[1422131580,1.1202,1.1202,1.1202,1.1202],[1422131640,1.1202,1.1202,1.1202,1.1202],[1422131700,1.1202,1.1202,1.1202,1.1202],[1422131760,1.1202,1.1202,1.1202,1.1202],[1422131820,1.1202,1.1202,1.1202,1.1202],[1422131880,1.1202,1.1202,1.1202,1.1202],[1422131940,1.1202,1.1202,1.1202,1.1202],[1422132000,1.1202,1.1202,1.1202,1.1202],[1422132060,1.1202,1.1202,1.1202,1.1202],[1422132120,1.1202,1.1202,1.1202,1.1202],[1422132180,1.1202,1.1202,1.1202,1.1202],[1422132240,1.1202,1.1202,1.1202,1.1202],[1422132300,1.1202,1.1202,1.1202,1.1202],[1422132360,1.1202,1.1202,1.1202,1.1202],[1422132420,1.1202,1.1202,1.1202,1.1202],[1422132480,1.1202,1.1202,1.1202,1.1202],[1422132540,1.1202,1.1202,1.1202,1.1202],[1422132600,1.1202,1.1202,1.1202,1.1202],[1422132660,1.1202,1.1202,1.1202,1.1202],[1422132720,1.1202,1.1202,1.1202,1.1202],[1422132780,1.1202,1.1202,1.1202,1.1202],[1422132840,1.1202,1.1202,1.1202,1.1202],[1422132900,1.1202,1.1202,1.1202,1.1202],[1422132960,1.1202,1.1202,1.1202,1.1202],[1422133020,1.1202,1.1202,1.1202,1.1202],[1422133080,1.1202,1.1202,1.1202,1.1202],[1422133140,1.1202,1.1202,1.1202,1.1202],[1422133200,1.1202,1.1202,1.1202,1.1202],[1422133260,1.1202,1.1202,1.1202,1.1202],[1422133320,1.1202,1.1202,1.1202,1.1202],[1422133380,1.1202,1.1202,1.1202,1.1202],[1422133440,1.1202,1.1202,1.1202,1.1202],[1422133500,1.1202,1.1202,1.1202,1.1202],[1422133560,1.1202,1.1202,1.1202,1.1202],[1422133620,1.1202,1.1202,1.1202,1.1202],[1422133680,1.1202,1.1202,1.1202,1.1202],[1422133740,1.1202,1.1202,1.1202,1.1202],[1422133800,1.1202,1.1202,1.1202,1.1202],[1422133860,1.1202,1.1202,1.1202,1.1202],[1422133920,1.1202,1.1202,1.1202,1.1202],[1422133980,1.1202,1.1202,1.1202,1.1202],[1422134040,1.1202,1.1202,1.1202,1.1202],[1422134100,1.1202,1.1202,1.1202,1.1202],[1422134160,1.1202,1.1202,1.1202,1.1202],[1422134220,1.1202,1.1202,1.1202,1.1202],[1422134280,1.1202,1.1202,1.1202,1.1202],[1422134340,1.1202,1.1202,1.1202,1.1202],[1422134400,1.1202,1.1202,1.1202,1.1202],[1422134460,1.1202,1.1202,1.1202,1.1202],[1422134520,1.1202,1.1202,1.1202,1.1202],[1422134580,1.1202,1.1202,1.1202,1.1202],[1422134640,1.1202,1.1202,1.1202,1.1202],[1422134700,1.1202,1.1202,1.1202,1.1202],[1422134760,1.1202,1.1202,1.1202,1.1202],[1422134820,1.1202,1.1202,1.1202,1.1202],[1422134880,1.1202,1.1202,1.1202,1.1202],[1422134940,1.1202,1.1202,1.1202,1.1202],[1422135000,1.1202,1.1202,1.1202,1.1202],[1422135060,1.1202,1.1202,1.1202,1.1202],[1422135120,1.1202,1.1202,1.1202,1.1202],[1422135180,1.1202,1.1202,1.1202,1.1202],[1422135240,1.1202,1.1202,1.1202,1.1202],[1422135300,1.1202,1.1202,1.1202,1.1202],[1422135360,1.1202,1.1202,1.1202,1.1202],[1422135420,1.1202,1.1202,1.1202,1.1202],[1422135480,1.1202,1.1202,1.1202,1.1202],[1422135540,1.1202,1.1202,1.1202,1.1202],[1422135600,1.1202,1.1202,1.1202,1.1202],[1422135660,1.1202,1.1202,1.1202,1.1202],[1422135720,1.1202,1.1202,1.1202,1.1202],[1422135780,1.1202,1.1202,1.1202,1.1202],[1422135840,1.1202,1.1202,1.1202,1.1202],[1422135900,1.1202,1.1202,1.1202,1.1202],[1422135960,1.1202,1.1202,1.1202,1.1202],[1422136020,1.1202,1.1202,1.1202,1.1202],[1422136080,1.1202,1.1202,1.1202,1.1202],[1422136140,1.1202,1.1202,1.1202,1.1202],[1422136200,1.1202,1.1202,1.1202,1.1202],[1422136260,1.1202,1.1202,1.1202,1.1202],[1422136320,1.1202,1.1202,1.1202,1.1202],[1422136380,1.1202,1.1202,1.1202,1.1202],[1422136440,1.1202,1.1202,1.1202,1.1202],[1422136500,1.1202,1.1202,1.1202,1.1202],[1422136560,1.1202,1.1202,1.1202,1.1202],[1422136620,1.1202,1.1202,1.1202,1.1202],[1422136680,1.1202,1.1202,1.1202,1.1202],[1422136740,1.1202,1.1202,1.1202,1.1202],[1422136800,1.1202,1.1202,1.1202,1.1202],[1422136860,1.1202,1.1202,1.1202,1.1202],[1422136920,1.1202,1.1202,1.1202,1.1202],[1422136980,1.1202,1.1202,1.1202,1.1202],[1422137040,1.1202,1.1202,1.1202,1.1202],[1422137100,1.1202,1.1202,1.1202,1.1202],[1422137160,1.1202,1.1202,1.1202,1.1202],[1422137220,1.1202,1.1202,1.1202,1.1202],[1422137280,1.1202,1.1202,1.1202,1.1202],[1422137340,1.1202,1.1202,1.1202,1.1202],[1422137400,1.1202,1.1202,1.1202,1.1202],[1422137460,1.1202,1.1202,1.1202,1.1202],[1422137520,1.1202,1.1202,1.1202,1.1202],[1422137580,1.1202,1.1202,1.1202,1.1202],[1422137640,1.1202,1.1202,1.1202,1.1202],[1422137700,1.1202,1.1202,1.1202,1.1202],[1422137760,1.1202,1.1202,1.1202,1.1202],[1422137820,1.1202,1.1202,1.1202,1.1202],[1422137880,1.1202,1.1202,1.1202,1.1202],[1422137940,1.1202,1.1202,1.1202,1.1202],[1422138000,1.1202,1.1202,1.1202,1.1202],[1422138060,1.1202,1.1202,1.1202,1.1202],[1422138120,1.1202,1.1202,1.1202,1.1202],[1422138180,1.1202,1.1202,1.1202,1.1202],[1422138240,1.1202,1.1202,1.1202,1.1202],[1422138300,1.1202,1.1202,1.1202,1.1202],[1422138360,1.1202,1.1202,1.1202,1.1202],[1422138420,1.1202,1.1202,1.1202,1.1202],[1422138480,1.1202,1.1202,1.1202,1.1202],[1422138540,1.1202,1.1202,1.1202,1.1202],[1422138600,1.1202,1.1202,1.1202,1.1202],[1422138660,1.1202,1.1202,1.1202,1.1202],[1422138720,1.1202,1.1202,1.1202,1.1202],[1422138780,1.1202,1.1202,1.1202,1.1202],[1422138840,1.1202,1.1202,1.1202,1.1202],[1422138900,1.1202,1.1202,1.1202,1.1202],[1422138960,1.1202,1.1202,1.1202,1.1202],[1422139020,1.1202,1.1202,1.1202,1.1202],[1422139080,1.1202,1.1202,1.1202,1.1202],[1422139140,1.1202,1.1202,1.1202,1.1202],[1422139200,1.1202,1.1202,1.1202,1.1202],[1422139260,1.1202,1.1202,1.1202,1.1202],[1422139320,1.1202,1.1202,1.1202,1.1202],[1422139380,1.1202,1.1202,1.1202,1.1202],[1422139440,1.1202,1.1202,1.1202,1.1202],[1422139500,1.1202,1.1202,1.1202,1.1202],[1422139560,1.1202,1.1202,1.1202,1.1202],[1422139620,1.1202,1.1202,1.1202,1.1202],[1422139680,1.1202,1.1202,1.1202,1.1202],[1422139740,1.1202,1.1202,1.1202,1.1202],[1422139800,1.1202,1.1202,1.1202,1.1202],[1422139860,1.1202,1.1202,1.1202,1.1202],[1422139920,1.1202,1.1202,1.1202,1.1202],[1422139980,1.1202,1.1202,1.1202,1.1202],[1422140040,1.1202,1.1202,1.1202,1.1202],[1422140100,1.1202,1.1202,1.1202,1.1202],[1422140160,1.1202,1.1202,1.1202,1.1202],[1422140220,1.1202,1.1202,1.1202,1.1202],[1422140280,1.1202,1.1202,1.1202,1.1202],[1422140340,1.1202,1.1202,1.1202,1.1202],[1422140400,1.1202,1.1202,1.1202,1.1202],[1422140460,1.1202,1.1202,1.1202,1.1202],[1422140520,1.1202,1.1202,1.1202,1.1202],[1422140580,1.1202,1.1202,1.1202,1.1202],[1422140640,1.1202,1.1202,1.1202,1.1202],[1422140700,1.1202,1.1202,1.1202,1.1202],[1422140760,1.1202,1.1202,1.1202,1.1202],[1422140820,1.1202,1.1202,1.1202,1.1202],[1422140880,1.1202,1.1202,1.1202,1.1202],[1422140940,1.1202,1.1202,1.1202,1.1202],[1422141000,1.1202,1.1202,1.1202,1.1202],[1422141060,1.1202,1.1202,1.1202,1.1202],[1422141120,1.1202,1.1202,1.1202,1.1202],[1422141180,1.1202,1.1202,1.1202,1.1202],[1422141240,1.1202,1.1202,1.1202,1.1202],[1422141300,1.1202,1.1202,1.1202,1.1202],[1422141360,1.1202,1.1202,1.1202,1.1202],[1422141420,1.1202,1.1202,1.1202,1.1202],[1422141480,1.1202,1.1202,1.1202,1.1202],[1422141540,1.1202,1.1202,1.1202,1.1202],[1422141600,1.1202,1.1202,1.1202,1.1202],[1422141660,1.1202,1.1202,1.1202,1.1202],[1422141720,1.1202,1.1202,1.1202,1.1202],[1422141780,1.1202,1.1202,1.1202,1.1202],[1422141840,1.1202,1.1202,1.1202,1.1202],[1422141900,1.1202,1.1202,1.1202,1.1202],[1422141960,1.1202,1.1202,1.1202,1.1202],[1422142020,1.1202,1.1202,1.1202,1.1202],[1422142080,1.1202,1.1202,1.1202,1.1202],[1422142140,1.1202,1.1202,1.1202,1.1202],[1422142200,1.1202,1.1202,1.1202,1.1202],[1422142260,1.1202,1.1202,1.1202,1.1202],[1422142320,1.1202,1.1202,1.1202,1.1202],[1422142380,1.1202,1.1202,1.1202,1.1202],[1422142440,1.1202,1.1202,1.1202,1.1202],[1422142500,1.1202,1.1202,1.1202,1.1202],[1422142560,1.1202,1.1202,1.1202,1.1202],[1422142620,1.1202,1.1202,1.1202,1.1202],[1422142680,1.1202,1.1202,1.1202,1.1202],[1422142740,1.1202,1.1202,1.1202,1.1202],[1422142800,1.1202,1.1202,1.1202,1.1202],[1422142860,1.1202,1.1202,1.1202,1.1202],[1422142920,1.1202,1.1202,1.1202,1.1202],[1422142980,1.1202,1.1202,1.1202,1.1202],[1422143040,1.1202,1.1202,1.1202,1.1202],[1422143100,1.1202,1.1202,1.1202,1.1202],[1422143160,1.1202,1.1202,1.1202,1.1202],[1422143220,1.1202,1.1202,1.1202,1.1202],[1422143280,1.1202,1.1202,1.1202,1.1202],[1422143340,1.1202,1.1202,1.1202,1.1202],[1422143400,1.1202,1.1202,1.1202,1.1202],[1422143460,1.1202,1.1202,1.1202,1.1202],[1422143520,1.1202,1.1202,1.1202,1.1202],[1422143580,1.1202,1.1202,1.1202,1.1202],[1422143640,1.1202,1.1202,1.1202,1.1202],[1422143700,1.1202,1.1202,1.1202,1.1202],[1422143760,1.1202,1.1202,1.1202,1.1202],[1422143820,1.1202,1.1202,1.1202,1.1202],[1422143880,1.1202,1.1202,1.1202,1.1202],[1422143940,1.1202,1.1202,1.1202,1.1202],[1422144000,1.1202,1.1202,1.1202,1.1202],[1422144060,1.1202,1.1202,1.1202,1.1202],[1422144120,1.1202,1.1202,1.1202,1.1202],[1422144180,1.1202,1.1202,1.1202,1.1202],[1422144240,1.1202,1.1202,1.1202,1.1202],[1422144300,1.1202,1.1202,1.1202,1.1202],[1422144360,1.1202,1.1202,1.1202,1.1202],[1422144420,1.1202,1.1202,1.1202,1.1202],[1422144480,1.1202,1.1202,1.1202,1.1202],[1422144540,1.1202,1.1202,1.1202,1.1202],[1422144600,1.1202,1.1202,1.1202,1.1202],[1422144660,1.1202,1.1202,1.1202,1.1202],[1422144720,1.1202,1.1202,1.1202,1.1202],[1422144780,1.1202,1.1202,1.1202,1.1202],[1422144840,1.1202,1.1202,1.1202,1.1202],[1422144900,1.1202,1.1202,1.1202,1.1202],[1422144960,1.1202,1.1202,1.1202,1.1202],[1422145020,1.1202,1.1202,1.1202,1.1202],[1422145080,1.1202,1.1202,1.1202,1.1202],[1422145140,1.1202,1.1202,1.1202,1.1202],[1422145200,1.1202,1.1202,1.1202,1.1202],[1422145260,1.1202,1.1202,1.1202,1.1202],[1422145320,1.1202,1.1202,1.1202,1.1202],[1422145380,1.1202,1.1202,1.1202,1.1202],[1422145440,1.1202,1.1202,1.1202,1.1202],[1422145500,1.1202,1.1202,1.1202,1.1202],[1422145560,1.1202,1.1202,1.1202,1.1202],[1422145620,1.1202,1.1202,1.1202,1.1202],[1422145680,1.1202,1.1202,1.1202,1.1202],[1422145740,1.1202,1.1202,1.1202,1.1202],[1422145800,1.1202,1.1202,1.1202,1.1202],[1422145860,1.1202,1.1202,1.1202,1.1202],[1422145920,1.1202,1.1202,1.1202,1.1202],[1422145980,1.1202,1.1202,1.1202,1.1202],[1422146040,1.1202,1.1202,1.1202,1.1202],[1422146100,1.1202,1.1202,1.1202,1.1202],[1422146160,1.1202,1.1202,1.1202,1.1202],[1422146220,1.1202,1.1202,1.1202,1.1202],[1422146280,1.1202,1.1202,1.1202,1.1202],[1422146340,1.1202,1.1202,1.1202,1.1202],[1422146400,1.1202,1.1202,1.1202,1.1202],[1422146460,1.1202,1.1202,1.1202,1.1202],[1422146520,1.1202,1.1202,1.1202,1.1202],[1422146580,1.1202,1.1202,1.1202,1.1202],[1422146640,1.1202,1.1202,1.1202,1.1202],[1422146700,1.1202,1.1202,1.1202,1.1202],[1422146760,1.1202,1.1202,1.1202,1.1202],[1422146820,1.1202,1.1202,1.1202,1.1202],[1422146880,1.1202,1.1202,1.1202,1.1202],[1422146940,1.1202,1.1202,1.1202,1.1202],[1422147000,1.1202,1.1202,1.1202,1.1202],[1422147060,1.1202,1.1202,1.1202,1.1202],[1422147120,1.1202,1.1202,1.1202,1.1202],[1422147180,1.1202,1.1202,1.1202,1.1202],[1422147240,1.1202,1.1202,1.1202,1.1202],[1422147300,1.1202,1.1202,1.1202,1.1202],[1422147360,1.1202,1.1202,1.1202,1.1202],[1422147420,1.1202,1.1202,1.1202,1.1202],[1422147480,1.1202,1.1202,1.1202,1.1202],[1422147540,1.1202,1.1202,1.1202,1.1202],[1422147600,1.1202,1.1202,1.1202,1.1202],[1422147660,1.1202,1.1202,1.1202,1.1202],[1422147720,1.1202,1.1202,1.1202,1.1202],[1422147780,1.1202,1.1202,1.1202,1.1202],[1422147840,1.1202,1.1202,1.1202,1.1202],[1422147900,1.1202,1.1202,1.1202,1.1202],[1422147960,1.1202,1.1202,1.1202,1.1202],[1422148020,1.1202,1.1202,1.1202,1.1202],[1422148080,1.1202,1.1202,1.1202,1.1202],[1422148140,1.1202,1.1202,1.1202,1.1202],[1422148200,1.1202,1.1202,1.1202,1.1202],[1422148260,1.1202,1.1202,1.1202,1.1202],[1422148320,1.1202,1.1202,1.1202,1.1202],[1422148380,1.1202,1.1202,1.1202,1.1202],[1422148440,1.1202,1.1202,1.1202,1.1202],[1422148500,1.1202,1.1202,1.1202,1.1202],[1422148560,1.1202,1.1202,1.1202,1.1202],[1422148620,1.1202,1.1202,1.1202,1.1202],[1422148680,1.1202,1.1202,1.1202,1.1202],[1422148740,1.1202,1.1202,1.1202,1.1202],[1422148800,1.1202,1.1202,1.1202,1.1202],[1422148860,1.1202,1.1202,1.1202,1.1202],[1422148920,1.1202,1.1202,1.1202,1.1202],[1422148980,1.1202,1.1202,1.1202,1.1202],[1422149040,1.1202,1.1202,1.1202,1.1202],[1422149100,1.1202,1.1202,1.1202,1.1202],[1422149160,1.1202,1.1202,1.1202,1.1202],[1422149220,1.1202,1.1202,1.1202,1.1202],[1422149280,1.1202,1.1202,1.1202,1.1202],[1422149340,1.1202,1.1202,1.1202,1.1202],[1422149400,1.1202,1.1202,1.1202,1.1202],[1422149460,1.1202,1.1202,1.1202,1.1202],[1422149520,1.1202,1.1202,1.1202,1.1202],[1422149580,1.1202,1.1202,1.1202,1.1202],[1422149640,1.1202,1.1202,1.1202,1.1202],[1422149700,1.1202,1.1202,1.1202,1.1202],[1422149760,1.1202,1.1202,1.1202,1.1202],[1422149820,1.1202,1.1202,1.1202,1.1202],[1422149880,1.1202,1.1202,1.1202,1.1202],[1422149940,1.1202,1.1202,1.1202,1.1202],[1422150000,1.1202,1.1202,1.1202,1.1202],[1422150060,1.1202,1.1202,1.1202,1.1202],[1422150120,1.1202,1.1202,1.1202,1.1202],[1422150180,1.1202,1.1202,1.1202,1.1202],[1422150240,1.1202,1.1202,1.1202,1.1202],[1422150300,1.1202,1.1202,1.1202,1.1202],[1422150360,1.1202,1.1202,1.1202,1.1202],[1422150420,1.1202,1.1202,1.1202,1.1202],[1422150480,1.1202,1.1202,1.1202,1.1202],[1422150540,1.1202,1.1202,1.1202,1.1202],[1422150600,1.1202,1.1202,1.1202,1.1202],[1422150660,1.1202,1.1202,1.1202,1.1202],[1422150720,1.1202,1.1202,1.1202,1.1202],[1422150780,1.1202,1.1202,1.1202,1.1202],[1422150840,1.1202,1.1202,1.1202,1.1202],[1422150900,1.1202,1.1202,1.1202,1.1202],[1422150960,1.1202,1.1202,1.1202,1.1202],[1422151020,1.1202,1.1202,1.1202,1.1202],[1422151080,1.1202,1.1202,1.1202,1.1202],[1422151140,1.1202,1.1202,1.1202,1.1202],[1422151200,1.1202,1.1202,1.1202,1.1202],[1422151260,1.1202,1.1202,1.1202,1.1202],[1422151320,1.1202,1.1202,1.1202,1.1202],[1422151380,1.1202,1.1202,1.1202,1.1202],[1422151440,1.1202,1.1202,1.1202,1.1202],[1422151500,1.1202,1.1202,1.1202,1.1202],[1422151560,1.1202,1.1202,1.1202,1.1202],[1422151620,1.1202,1.1202,1.1202,1.1202],[1422151680,1.1202,1.1202,1.1202,1.1202],[1422151740,1.1202,1.1202,1.1202,1.1202],[1422151800,1.1202,1.1202,1.1202,1.1202],[1422151860,1.1202,1.1202,1.1202,1.1202],[1422151920,1.1202,1.1202,1.1202,1.1202],[1422151980,1.1202,1.1202,1.1202,1.1202],[1422152040,1.1202,1.1202,1.1202,1.1202],[1422152100,1.1202,1.1202,1.1202,1.1202],[1422152160,1.1202,1.1202,1.1202,1.1202],[1422152220,1.1202,1.1202,1.1202,1.1202],[1422152280,1.1202,1.1202,1.1202,1.1202],[1422152340,1.1202,1.1202,1.1202,1.1202],[1422152400,1.1202,1.1202,1.1202,1.1202],[1422152460,1.1202,1.1202,1.1202,1.1202],[1422152520,1.1202,1.1202,1.1202,1.1202],[1422152580,1.1202,1.1202,1.1202,1.1202],[1422152640,1.1202,1.1202,1.1202,1.1202],[1422152700,1.1202,1.1202,1.1202,1.1202],[1422152760,1.1202,1.1202,1.1202,1.1202],[1422152820,1.1202,1.1202,1.1202,1.1202],[1422152880,1.1202,1.1202,1.1202,1.1202],[1422152940,1.1202,1.1202,1.1202,1.1202],[1422153000,1.1202,1.1202,1.1202,1.1202],[1422153060,1.1202,1.1202,1.1202,1.1202],[1422153120,1.1202,1.1202,1.1202,1.1202],[1422153180,1.1202,1.1202,1.1202,1.1202],[1422153240,1.1202,1.1202,1.1202,1.1202],[1422153300,1.1202,1.1202,1.1202,1.1202],[1422153360,1.1202,1.1202,1.1202,1.1202],[1422153420,1.1202,1.1202,1.1202,1.1202],[1422153480,1.1202,1.1202,1.1202,1.1202],[1422153540,1.1202,1.1202,1.1202,1.1202],[1422153600,1.1202,1.1202,1.1202,1.1202],[1422153660,1.1202,1.1202,1.1202,1.1202],[1422153720,1.1202,1.1202,1.1202,1.1202],[1422153780,1.1202,1.1202,1.1202,1.1202],[1422153840,1.1202,1.1202,1.1202,1.1202],[1422153900,1.1202,1.1202,1.1202,1.1202],[1422153960,1.1202,1.1202,1.1202,1.1202],[1422154020,1.1202,1.1202,1.1202,1.1202],[1422154080,1.1202,1.1202,1.1202,1.1202],[1422154140,1.1202,1.1202,1.1202,1.1202],[1422154200,1.1202,1.1202,1.1202,1.1202],[1422154260,1.1202,1.1202,1.1202,1.1202],[1422154320,1.1202,1.1202,1.1202,1.1202],[1422154380,1.1202,1.1202,1.1202,1.1202],[1422154440,1.1202,1.1202,1.1202,1.1202],[1422154500,1.1202,1.1202,1.1202,1.1202],[1422154560,1.1202,1.1202,1.1202,1.1202],[1422154620,1.1202,1.1202,1.1202,1.1202],[1422154680,1.1202,1.1202,1.1202,1.1202],[1422154740,1.1202,1.1202,1.1202,1.1202],[1422154800,1.1202,1.1202,1.1202,1.1202],[1422154860,1.1202,1.1202,1.1202,1.1202],[1422154920,1.1202,1.1202,1.1202,1.1202],[1422154980,1.1202,1.1202,1.1202,1.1202],[1422155040,1.1202,1.1202,1.1202,1.1202],[1422155100,1.1202,1.1202,1.1202,1.1202],[1422155160,1.1202,1.1202,1.1202,1.1202],[1422155220,1.1202,1.1202,1.1202,1.1202],[1422155280,1.1202,1.1202,1.1202,1.1202],[1422155340,1.1202,1.1202,1.1202,1.1202],[1422155400,1.1202,1.1202,1.1202,1.1202],[1422155460,1.1202,1.1202,1.1202,1.1202],[1422155520,1.1202,1.1202,1.1202,1.1202],[1422155580,1.1202,1.1202,1.1202,1.1202],[1422155640,1.1202,1.1202,1.1202,1.1202],[1422155700,1.1202,1.1202,1.1202,1.1202],[1422155760,1.1202,1.1202,1.1202,1.1202],[1422155820,1.1202,1.1202,1.1202,1.1202],[1422155880,1.1202,1.1202,1.1202,1.1202],[1422155940,1.1202,1.1202,1.1202,1.1202],[1422156000,1.1202,1.1202,1.1202,1.1202],[1422156060,1.1202,1.1202,1.1202,1.1202],[1422156120,1.1202,1.1202,1.1202,1.1202],[1422156180,1.1202,1.1202,1.1202,1.1202],[1422156240,1.1202,1.1202,1.1202,1.1202],[1422156300,1.1202,1.1202,1.1202,1.1202],[1422156360,1.1202,1.1202,1.1202,1.1202],[1422156420,1.1202,1.1202,1.1202,1.1202],[1422156480,1.1202,1.1202,1.1202,1.1202],[1422156540,1.1202,1.1202,1.1202,1.1202],[1422156600,1.1202,1.1202,1.1202,1.1202],[1422156660,1.1202,1.1202,1.1202,1.1202],[1422156720,1.1202,1.1202,1.1202,1.1202],[1422156780,1.1202,1.1202,1.1202,1.1202],[1422156840,1.1202,1.1202,1.1202,1.1202],[1422156900,1.1202,1.1202,1.1202,1.1202],[1422156960,1.1202,1.1202,1.1202,1.1202],[1422157020,1.1202,1.1202,1.1202,1.1202],[1422157080,1.1202,1.1202,1.1202,1.1202],[1422157140,1.1202,1.1202,1.1202,1.1202],[1422157200,1.1202,1.1202,1.1202,1.1202],[1422157260,1.1202,1.1202,1.1202,1.1202],[1422157320,1.1202,1.1202,1.1202,1.1202],[1422157380,1.1202,1.1202,1.1202,1.1202],[1422157440,1.1202,1.1202,1.1202,1.1202],[1422157500,1.1202,1.1202,1.1202,1.1202],[1422157560,1.1202,1.1202,1.1202,1.1202],[1422157620,1.1202,1.1202,1.1202,1.1202],[1422157680,1.1202,1.1202,1.1202,1.1202],[1422157740,1.1202,1.1202,1.1202,1.1202],[1422157800,1.1202,1.1202,1.1202,1.1202],[1422157860,1.1202,1.1202,1.1202,1.1202],[1422157920,1.1202,1.1202,1.1202,1.1202],[1422157980,1.1202,1.1202,1.1202,1.1202],[1422158040,1.1202,1.1202,1.1202,1.1202],[1422158100,1.1202,1.1202,1.1202,1.1202],[1422158160,1.1202,1.1202,1.1202,1.1202],[1422158220,1.1202,1.1202,1.1202,1.1202],[1422158280,1.1202,1.1202,1.1202,1.1202],[1422158340,1.1202,1.1202,1.1202,1.1202],[1422158400,1.1202,1.1202,1.1202,1.1202],[1422158460,1.1202,1.1202,1.1202,1.1202],[1422158520,1.1202,1.1202,1.1202,1.1202],[1422158580,1.1202,1.1202,1.1202,1.1202],[1422158640,1.1202,1.1202,1.1202,1.1202],[1422158700,1.1202,1.1202,1.1202,1.1202],[1422158760,1.1202,1.1202,1.1202,1.1202],[1422158820,1.1202,1.1202,1.1202,1.1202],[1422158880,1.1202,1.1202,1.1202,1.1202],[1422158940,1.1202,1.1202,1.1202,1.1202],[1422159000,1.1202,1.1202,1.1202,1.1202],[1422159060,1.1202,1.1202,1.1202,1.1202],[1422159120,1.1202,1.1202,1.1202,1.1202],[1422159180,1.1202,1.1202,1.1202,1.1202],[1422159240,1.1202,1.1202,1.1202,1.1202],[1422159300,1.1202,1.1202,1.1202,1.1202],[1422159360,1.1202,1.1202,1.1202,1.1202],[1422159420,1.1202,1.1202,1.1202,1.1202],[1422159480,1.1202,1.1202,1.1202,1.1202],[1422159540,1.1202,1.1202,1.1202,1.1202],[1422159600,1.1202,1.1202,1.1202,1.1202],[1422159660,1.1202,1.1202,1.1202,1.1202],[1422159720,1.1202,1.1202,1.1202,1.1202],[1422159780,1.1202,1.1202,1.1202,1.1202],[1422159840,1.1202,1.1202,1.1202,1.1202],[1422159900,1.1202,1.1202,1.1202,1.1202],[1422159960,1.1202,1.1202,1.1202,1.1202],[1422160020,1.1202,1.1202,1.1202,1.1202],[1422160080,1.1202,1.1202,1.1202,1.1202],[1422160140,1.1202,1.1202,1.1202,1.1202],[1422160200,1.1202,1.1202,1.1202,1.1202],[1422160260,1.1202,1.1202,1.1202,1.1202],[1422160320,1.1202,1.1202,1.1202,1.1202],[1422160380,1.1202,1.1202,1.1202,1.1202],[1422160440,1.1202,1.1202,1.1202,1.1202],[1422160500,1.1202,1.1202,1.1202,1.1202],[1422160560,1.1202,1.1202,1.1202,1.1202],[1422160620,1.1202,1.1202,1.1202,1.1202],[1422160680,1.1202,1.1202,1.1202,1.1202],[1422160740,1.1202,1.1202,1.1202,1.1202],[1422160800,1.1202,1.1202,1.1202,1.1202],[1422160860,1.1202,1.1202,1.1202,1.1202],[1422160920,1.1202,1.1202,1.1202,1.1202],[1422160980,1.1202,1.1202,1.1202,1.1202],[1422161040,1.1202,1.1202,1.1202,1.1202],[1422161100,1.1202,1.1202,1.1202,1.1202],[1422161160,1.1202,1.1202,1.1202,1.1202],[1422161220,1.1202,1.1202,1.1202,1.1202],[1422161280,1.1202,1.1202,1.1202,1.1202],[1422161340,1.1202,1.1202,1.1202,1.1202],[1422161400,1.1202,1.1202,1.1202,1.1202],[1422161460,1.1202,1.1202,1.1202,1.1202],[1422161520,1.1202,1.1202,1.1202,1.1202],[1422161580,1.1202,1.1202,1.1202,1.1202],[1422161640,1.1202,1.1202,1.1202,1.1202],[1422161700,1.1202,1.1202,1.1202,1.1202],[1422161760,1.1202,1.1202,1.1202,1.1202],[1422161820,1.1202,1.1202,1.1202,1.1202],[1422161880,1.1202,1.1202,1.1202,1.1202],[1422161940,1.1202,1.1202,1.1202,1.1202],[1422162000,1.1202,1.1202,1.1202,1.1202],[1422162060,1.1202,1.1202,1.1202,1.1202],[1422162120,1.1202,1.1202,1.1202,1.1202],[1422162180,1.1202,1.1202,1.1202,1.1202],[1422162240,1.1202,1.1202,1.1202,1.1202],[1422162300,1.1202,1.1202,1.1202,1.1202],[1422162360,1.1202,1.1202,1.1202,1.1202],[1422162420,1.1202,1.1202,1.1202,1.1202],[1422162480,1.1202,1.1202,1.1202,1.1202],[1422162540,1.1202,1.1202,1.1202,1.1202],[1422162600,1.1202,1.1202,1.1202,1.1202],[1422162660,1.1202,1.1202,1.1202,1.1202],[1422162720,1.1202,1.1202,1.1202,1.1202],[1422162780,1.1202,1.1202,1.1202,1.1202],[1422162840,1.1202,1.1202,1.1202,1.1202],[1422162900,1.1202,1.1202,1.1202,1.1202],[1422162960,1.1202,1.1202,1.1202,1.1202],[1422163020,1.1202,1.1202,1.1202,1.1202],[1422163080,1.1202,1.1202,1.1202,1.1202],[1422163140,1.1202,1.1202,1.1202,1.1202],[1422163200,1.1202,1.1202,1.1202,1.1202],[1422163260,1.1202,1.1202,1.1202,1.1202],[1422163320,1.1202,1.1202,1.1202,1.1202],[1422163380,1.1202,1.1202,1.1202,1.1202],[1422163440,1.1202,1.1202,1.1202,1.1202],[1422163500,1.1202,1.1202,1.1202,1.1202],[1422163560,1.1202,1.1202,1.1202,1.1202],[1422163620,1.1202,1.1202,1.1202,1.1202],[1422163680,1.1202,1.1202,1.1202,1.1202],[1422163740,1.1202,1.1202,1.1202,1.1202],[1422163800,1.1202,1.1202,1.1202,1.1202],[1422163860,1.1202,1.1202,1.1202,1.1202],[1422163920,1.1202,1.1202,1.1202,1.1202],[1422163980,1.1202,1.1202,1.1202,1.1202],[1422164040,1.1202,1.1202,1.1202,1.1202],[1422164100,1.1202,1.1202,1.1202,1.1202],[1422164160,1.1202,1.1202,1.1202,1.1202],[1422164220,1.1202,1.1202,1.1202,1.1202],[1422164280,1.1202,1.1202,1.1202,1.1202],[1422164340,1.1202,1.1202,1.1202,1.1202],[1422164400,1.1202,1.1202,1.1202,1.1202],[1422164460,1.1202,1.1202,1.1202,1.1202],[1422164520,1.1202,1.1202,1.1202,1.1202],[1422164580,1.1202,1.1202,1.1202,1.1202],[1422164640,1.1202,1.1202,1.1202,1.1202],[1422164700,1.1202,1.1202,1.1202,1.1202],[1422164760,1.1202,1.1202,1.1202,1.1202],[1422164820,1.1202,1.1202,1.1202,1.1202],[1422164880,1.1202,1.1202,1.1202,1.1202],[1422164940,1.1202,1.1202,1.1202,1.1202],[1422165000,1.1202,1.1202,1.1202,1.1202],[1422165060,1.1202,1.1202,1.1202,1.1202],[1422165120,1.1202,1.1202,1.1202,1.1202],[1422165180,1.1202,1.1202,1.1202,1.1202],[1422165240,1.1202,1.1202,1.1202,1.1202],[1422165300,1.1202,1.1202,1.1202,1.1202],[1422165360,1.1202,1.1202,1.1202,1.1202],[1422165420,1.1202,1.1202,1.1202,1.1202],[1422165480,1.1202,1.1202,1.1202,1.1202],[1422165540,1.1202,1.1202,1.1202,1.1202],[1422165600,1.1202,1.1202,1.1202,1.1202],[1422165660,1.1202,1.1202,1.1202,1.1202],[1422165720,1.1202,1.1202,1.1202,1.1202],[1422165780,1.1202,1.1202,1.1202,1.1202],[1422165840,1.1202,1.1202,1.1202,1.1202],[1422165900,1.1202,1.1202,1.1202,1.1202],[1422165960,1.1202,1.1202,1.1202,1.1202],[1422166020,1.1202,1.1202,1.1202,1.1202],[1422166080,1.1202,1.1202,1.1202,1.1202],[1422166140,1.1202,1.1202,1.1202,1.1202],[1422166200,1.1202,1.1202,1.1202,1.1202],[1422166260,1.1202,1.1202,1.1202,1.1202],[1422166320,1.1202,1.1202,1.1202,1.1202],[1422166380,1.1202,1.1202,1.1202,1.1202],[1422166440,1.1202,1.1202,1.1202,1.1202],[1422166500,1.1202,1.1202,1.1202,1.1202],[1422166560,1.1202,1.1202,1.1202,1.1202],[1422166620,1.1202,1.1202,1.1202,1.1202],[1422166680,1.1202,1.1202,1.1202,1.1202],[1422166740,1.1202,1.1202,1.1202,1.1202],[1422166800,1.1202,1.1202,1.1202,1.1202],[1422166860,1.1202,1.1202,1.1202,1.1202],[1422166920,1.1202,1.1202,1.1202,1.1202],[1422166980,1.1202,1.1202,1.1202,1.1202],[1422167040,1.1202,1.1202,1.1202,1.1202],[1422167100,1.1202,1.1202,1.1202,1.1202],[1422167160,1.1202,1.1202,1.1202,1.1202],[1422167220,1.1202,1.1202,1.1202,1.1202],[1422167280,1.1202,1.1202,1.1202,1.1202],[1422167340,1.1202,1.1202,1.1202,1.1202],[1422167400,1.1202,1.1202,1.1202,1.1202],[1422167460,1.1202,1.1202,1.1202,1.1202],[1422167520,1.1202,1.1202,1.1202,1.1202],[1422167580,1.1202,1.1202,1.1202,1.1202],[1422167640,1.1202,1.1202,1.1202,1.1202],[1422167700,1.1202,1.1202,1.1202,1.1202],[1422167760,1.1202,1.1202,1.1202,1.1202],[1422167820,1.1202,1.1202,1.1202,1.1202],[1422167880,1.1202,1.1202,1.1202,1.1202],[1422167940,1.1202,1.1202,1.1202,1.1202],[1422168000,1.1202,1.1202,1.1202,1.1202],[1422168060,1.1202,1.1202,1.1202,1.1202],[1422168120,1.1202,1.1202,1.1202,1.1202],[1422168180,1.1202,1.1202,1.1202,1.1202],[1422168240,1.1202,1.1202,1.1202,1.1202],[1422168300,1.1202,1.1202,1.1202,1.1202],[1422168360,1.1202,1.1202,1.1202,1.1202],[1422168420,1.1202,1.1202,1.1202,1.1202],[1422168480,1.1202,1.1202,1.1202,1.1202],[1422168540,1.1202,1.1202,1.1202,1.1202],[1422168600,1.1202,1.1202,1.1202,1.1202],[1422168660,1.1202,1.1202,1.1202,1.1202],[1422168720,1.1202,1.1202,1.1202,1.1202],[1422168780,1.1202,1.1202,1.1202,1.1202],[1422168840,1.1202,1.1202,1.1202,1.1202],[1422168900,1.1202,1.1202,1.1202,1.1202],[1422168960,1.1202,1.1202,1.1202,1.1202],[1422169020,1.1202,1.1202,1.1202,1.1202],[1422169080,1.1202,1.1202,1.1202,1.1202],[1422169140,1.1202,1.1202,1.1202,1.1202],[1422169200,1.1202,1.1202,1.1202,1.1202],[1422169260,1.1202,1.1202,1.1202,1.1202],[1422169320,1.1202,1.1202,1.1202,1.1202],[1422169380,1.1202,1.1202,1.1202,1.1202],[1422169440,1.1202,1.1202,1.1202,1.1202],[1422169500,1.1202,1.1202,1.1202,1.1202],[1422169560,1.1202,1.1202,1.1202,1.1202],[1422169620,1.1202,1.1202,1.1202,1.1202],[1422169680,1.1202,1.1202,1.1202,1.1202],[1422169740,1.1202,1.1202,1.1202,1.1202],[1422169800,1.1202,1.1202,1.1202,1.1202],[1422169860,1.1202,1.1202,1.1202,1.1202],[1422169920,1.1202,1.1202,1.1202,1.1202],[1422169980,1.1202,1.1202,1.1202,1.1202],[1422170040,1.1202,1.1202,1.1202,1.1202],[1422170100,1.1202,1.1202,1.1202,1.1202],[1422170160,1.1202,1.1202,1.1202,1.1202],[1422170220,1.1202,1.1202,1.1202,1.1202],[1422170280,1.1202,1.1202,1.1202,1.1202],[1422170340,1.1202,1.1202,1.1202,1.1202],[1422170400,1.1202,1.1202,1.1202,1.1202],[1422170460,1.1202,1.1202,1.1202,1.1202],[1422170520,1.1202,1.1202,1.1202,1.1202],[1422170580,1.1202,1.1202,1.1202,1.1202],[1422170640,1.1202,1.1202,1.1202,1.1202],[1422170700,1.1202,1.1202,1.1202,1.1202],[1422170760,1.1202,1.1202,1.1202,1.1202],[1422170820,1.1202,1.1202,1.1202,1.1202],[1422170880,1.1202,1.1202,1.1202,1.1202],[1422170940,1.1202,1.1202,1.1202,1.1202],[1422171000,1.1202,1.1202,1.1202,1.1202],[1422171060,1.1202,1.1202,1.1202,1.1202],[1422171120,1.1202,1.1202,1.1202,1.1202],[1422171180,1.1202,1.1202,1.1202,1.1202],[1422171240,1.1202,1.1202,1.1202,1.1202],[1422171300,1.1202,1.1202,1.1202,1.1202],[1422171360,1.1202,1.1202,1.1202,1.1202],[1422171420,1.1202,1.1202,1.1202,1.1202],[1422171480,1.1202,1.1202,1.1202,1.1202],[1422171540,1.1202,1.1202,1.1202,1.1202],[1422171600,1.1202,1.1202,1.1202,1.1202],[1422171660,1.1202,1.1202,1.1202,1.1202],[1422171720,1.1202,1.1202,1.1202,1.1202],[1422171780,1.1202,1.1202,1.1202,1.1202],[1422171840,1.1202,1.1202,1.1202,1.1202],[1422171900,1.1202,1.1202,1.1202,1.1202],[1422171960,1.1202,1.1202,1.1202,1.1202],[1422172020,1.1202,1.1202,1.1202,1.1202],[1422172080,1.1202,1.1202,1.1202,1.1202],[1422172140,1.1202,1.1202,1.1202,1.1202],[1422172200,1.1202,1.1202,1.1202,1.1202],[1422172260,1.1202,1.1202,1.1202,1.1202],[1422172320,1.1202,1.1202,1.1202,1.1202],[1422172380,1.1202,1.1202,1.1202,1.1202],[1422172440,1.1202,1.1202,1.1202,1.1202],[1422172500,1.1202,1.1202,1.1202,1.1202],[1422172560,1.1202,1.1202,1.1202,1.1202],[1422172620,1.1202,1.1202,1.1202,1.1202],[1422172680,1.1202,1.1202,1.1202,1.1202],[1422172740,1.1202,1.1202,1.1202,1.1202],[1422172800,1.1202,1.1202,1.1202,1.1202],[1422172860,1.1202,1.1202,1.1202,1.1202],[1422172920,1.1202,1.1202,1.1202,1.1202],[1422172980,1.1202,1.1202,1.1202,1.1202],[1422173040,1.1202,1.1202,1.1202,1.1202],[1422173100,1.1202,1.1202,1.1202,1.1202],[1422173160,1.1202,1.1202,1.1202,1.1202],[1422173220,1.1202,1.1202,1.1202,1.1202],[1422173280,1.1202,1.1202,1.1202,1.1202],[1422173340,1.1202,1.1202,1.1202,1.1202],[1422173400,1.1202,1.1202,1.1202,1.1202],[1422173460,1.1202,1.1202,1.1202,1.1202],[1422173520,1.1202,1.1202,1.1202,1.1202],[1422173580,1.1202,1.1202,1.1202,1.1202],[1422173640,1.1202,1.1202,1.1202,1.1202],[1422173700,1.1202,1.1202,1.1202,1.1202],[1422173760,1.1202,1.1202,1.1202,1.1202],[1422173820,1.1202,1.1202,1.1202,1.1202],[1422173880,1.1202,1.1202,1.1202,1.1202],[1422173940,1.1202,1.1202,1.1202,1.1202],[1422174000,1.1202,1.1202,1.1202,1.1202],[1422174060,1.1202,1.1202,1.1202,1.1202],[1422174120,1.1202,1.1202,1.1202,1.1202],[1422174180,1.1202,1.1202,1.1202,1.1202],[1422174240,1.1202,1.1202,1.1202,1.1202],[1422174300,1.1202,1.1202,1.1202,1.1202],[1422174360,1.1202,1.1202,1.1202,1.1202],[1422174420,1.1202,1.1202,1.1202,1.1202],[1422174480,1.1202,1.1202,1.1202,1.1202],[1422174540,1.1202,1.1202,1.1202,1.1202],[1422174600,1.1202,1.1202,1.1202,1.1202],[1422174660,1.1202,1.1202,1.1202,1.1202],[1422174720,1.1202,1.1202,1.1202,1.1202],[1422174780,1.1202,1.1202,1.1202,1.1202],[1422174840,1.1202,1.1202,1.1202,1.1202],[1422174900,1.1202,1.1202,1.1202,1.1202],[1422174960,1.1202,1.1202,1.1202,1.1202],[1422175020,1.1202,1.1202,1.1202,1.1202],[1422175080,1.1202,1.1202,1.1202,1.1202],[1422175140,1.1202,1.1202,1.1202,1.1202],[1422175200,1.1202,1.1202,1.1202,1.1202],[1422175260,1.1202,1.1202,1.1202,1.1202],[1422175320,1.1202,1.1202,1.1202,1.1202],[1422175380,1.1202,1.1202,1.1202,1.1202],[1422175440,1.1202,1.1202,1.1202,1.1202],[1422175500,1.1202,1.1202,1.1202,1.1202],[1422175560,1.1202,1.1202,1.1202,1.1202],[1422175620,1.1202,1.1202,1.1202,1.1202],[1422175680,1.1202,1.1202,1.1202,1.1202],[1422175740,1.1202,1.1202,1.1202,1.1202],[1422175800,1.1202,1.1202,1.1202,1.1202],[1422175860,1.1202,1.1202,1.1202,1.1202],[1422175920,1.1202,1.1202,1.1202,1.1202],[1422175980,1.1202,1.1202,1.1202,1.1202],[1422176040,1.1202,1.1202,1.1202,1.1202],[1422176100,1.1202,1.1202,1.1202,1.1202],[1422176160,1.1202,1.1202,1.1202,1.1202],[1422176220,1.1202,1.1202,1.1202,1.1202],[1422176280,1.1202,1.1202,1.1202,1.1202],[1422176340,1.1202,1.1202,1.1202,1.1202],[1422176400,1.1202,1.1202,1.1202,1.1202],[1422176460,1.1202,1.1202,1.1202,1.1202],[1422176520,1.1202,1.1202,1.1202,1.1202],[1422176580,1.1202,1.1202,1.1202,1.1202],[1422176640,1.1202,1.1202,1.1202,1.1202],[1422176700,1.1202,1.1202,1.1202,1.1202],[1422176760,1.1202,1.1202,1.1202,1.1202],[1422176820,1.1202,1.1202,1.1202,1.1202],[1422176880,1.1202,1.1202,1.1202,1.1202],[1422176940,1.1202,1.1202,1.1202,1.1202],[1422177000,1.1202,1.1202,1.1202,1.1202],[1422177060,1.1202,1.1202,1.1202,1.1202],[1422177120,1.1202,1.1202,1.1202,1.1202],[1422177180,1.1202,1.1202,1.1202,1.1202],[1422177240,1.1202,1.1202,1.1202,1.1202],[1422177300,1.1202,1.1202,1.1202,1.1202],[1422177360,1.1202,1.1202,1.1202,1.1202],[1422177420,1.1202,1.1202,1.1202,1.1202],[1422177480,1.1202,1.1202,1.1202,1.1202],[1422177540,1.1202,1.1202,1.1202,1.1202],[1422177600,1.1202,1.1202,1.1202,1.1202],[1422177660,1.1202,1.1202,1.1202,1.1202],[1422177720,1.1202,1.1202,1.1202,1.1202],[1422177780,1.1202,1.1202,1.1202,1.1202],[1422177840,1.1202,1.1202,1.1202,1.1202],[1422177900,1.1202,1.1202,1.1202,1.1202],[1422177960,1.1202,1.1202,1.1202,1.1202],[1422178020,1.1202,1.1202,1.1202,1.1202],[1422178080,1.1202,1.1202,1.1202,1.1202],[1422178140,1.1202,1.1202,1.1202,1.1202],[1422178200,1.1202,1.1202,1.1202,1.1202],[1422178260,1.1202,1.1202,1.1202,1.1202],[1422178320,1.1202,1.1202,1.1202,1.1202],[1422178380,1.1202,1.1202,1.1202,1.1202],[1422178440,1.1202,1.1202,1.1202,1.1202],[1422178500,1.1202,1.1202,1.1202,1.1202],[1422178560,1.1202,1.1202,1.1202,1.1202],[1422178620,1.1202,1.1202,1.1202,1.1202],[1422178680,1.1202,1.1202,1.1202,1.1202],[1422178740,1.1202,1.1202,1.1202,1.1202],[1422178800,1.1202,1.1202,1.1202,1.1202],[1422178860,1.1202,1.1202,1.1202,1.1202],[1422178920,1.1202,1.1202,1.1202,1.1202],[1422178980,1.1202,1.1202,1.1202,1.1202],[1422179040,1.1202,1.1202,1.1202,1.1202],[1422179100,1.1202,1.1202,1.1202,1.1202],[1422179160,1.1202,1.1202,1.1202,1.1202],[1422179220,1.1202,1.1202,1.1202,1.1202],[1422179280,1.1202,1.1202,1.1202,1.1202],[1422179340,1.1202,1.1202,1.1202,1.1202],[1422179400,1.1202,1.1202,1.1202,1.1202],[1422179460,1.1202,1.1202,1.1202,1.1202],[1422179520,1.1202,1.1202,1.1202,1.1202],[1422179580,1.1202,1.1202,1.1202,1.1202],[1422179640,1.1202,1.1202,1.1202,1.1202],[1422179700,1.1202,1.1202,1.1202,1.1202],[1422179760,1.1202,1.1202,1.1202,1.1202],[1422179820,1.1202,1.1202,1.1202,1.1202],[1422179880,1.1202,1.1202,1.1202,1.1202],[1422179940,1.1202,1.1202,1.1202,1.1202],[1422180000,1.1202,1.1202,1.1202,1.1202],[1422180060,1.1202,1.1202,1.1202,1.1202],[1422180120,1.1202,1.1202,1.1202,1.1202],[1422180180,1.1202,1.1202,1.1202,1.1202],[1422180240,1.1202,1.1202,1.1202,1.1202],[1422180300,1.1202,1.1202,1.1202,1.1202],[1422180360,1.1202,1.1202,1.1202,1.1202],[1422180420,1.1202,1.1202,1.1202,1.1202],[1422180480,1.1202,1.1202,1.1202,1.1202],[1422180540,1.1202,1.1202,1.1202,1.1202],[1422180600,1.1202,1.1202,1.1202,1.1202],[1422180660,1.1202,1.1202,1.1202,1.1202],[1422180720,1.1202,1.1202,1.1202,1.1202],[1422180780,1.1202,1.1202,1.1202,1.1202],[1422180840,1.1202,1.1202,1.1202,1.1202],[1422180900,1.1202,1.1202,1.1202,1.1202],[1422180960,1.1202,1.1202,1.1202,1.1202],[1422181020,1.1202,1.1202,1.1202,1.1202],[1422181080,1.1202,1.1202,1.1202,1.1202],[1422181140,1.1202,1.1202,1.1202,1.1202],[1422181200,1.1202,1.1202,1.1202,1.1202],[1422181260,1.1202,1.1202,1.1202,1.1202],[1422181320,1.1202,1.1202,1.1202,1.1202],[1422181380,1.1202,1.1202,1.1202,1.1202],[1422181440,1.1202,1.1202,1.1202,1.1202],[1422181500,1.1202,1.1202,1.1202,1.1202],[1422181560,1.1202,1.1202,1.1202,1.1202],[1422181620,1.1202,1.1202,1.1202,1.1202],[1422181680,1.1202,1.1202,1.1202,1.1202],[1422181740,1.1202,1.1202,1.1202,1.1202],[1422181800,1.1202,1.1202,1.1202,1.1202],[1422181860,1.1202,1.1202,1.1202,1.1202],[1422181920,1.1202,1.1202,1.1202,1.1202],[1422181980,1.1202,1.1202,1.1202,1.1202],[1422182040,1.1202,1.1202,1.1202,1.1202],[1422182100,1.1202,1.1202,1.1202,1.1202],[1422182160,1.1202,1.1202,1.1202,1.1202],[1422182220,1.1202,1.1202,1.1202,1.1202],[1422182280,1.1202,1.1202,1.1202,1.1202],[1422182340,1.1202,1.1202,1.1202,1.1202],[1422182400,1.1202,1.1202,1.1202,1.1202],[1422182460,1.1202,1.1202,1.1202,1.1202],[1422182520,1.1202,1.1202,1.1202,1.1202],[1422182580,1.1202,1.1202,1.1202,1.1202],[1422182640,1.1202,1.1202,1.1202,1.1202],[1422182700,1.1202,1.1202,1.1202,1.1202],[1422182760,1.1202,1.1202,1.1202,1.1202],[1422182820,1.1202,1.1202,1.1202,1.1202],[1422182880,1.1202,1.1202,1.1202,1.1202],[1422182940,1.1202,1.1202,1.1202,1.1202],[1422183000,1.1202,1.1202,1.1202,1.1202],[1422183060,1.1202,1.1202,1.1202,1.1202],[1422183120,1.1202,1.1202,1.1202,1.1202],[1422183180,1.1202,1.1202,1.1202,1.1202],[1422183240,1.1202,1.1202,1.1202,1.1202],[1422183300,1.1202,1.1202,1.1202,1.1202],[1422183360,1.1202,1.1202,1.1202,1.1202],[1422183420,1.1202,1.1202,1.1202,1.1202],[1422183480,1.1202,1.1202,1.1202,1.1202],[1422183540,1.1202,1.1202,1.1202,1.1202],[1422183600,1.1202,1.1202,1.1202,1.1202],[1422183660,1.1202,1.1202,1.1202,1.1202],[1422183720,1.1202,1.1202,1.1202,1.1202],[1422183780,1.1202,1.1202,1.1202,1.1202],[1422183840,1.1202,1.1202,1.1202,1.1202],[1422183900,1.1202,1.1202,1.1202,1.1202],[1422183960,1.1202,1.1202,1.1202,1.1202],[1422184020,1.1202,1.1202,1.1202,1.1202],[1422184080,1.1202,1.1202,1.1202,1.1202],[1422184140,1.1202,1.1202,1.1202,1.1202],[1422184200,1.1202,1.1202,1.1202,1.1202],[1422184260,1.1202,1.1202,1.1202,1.1202],[1422184320,1.1202,1.1202,1.1202,1.1202],[1422184380,1.1202,1.1202,1.1202,1.1202],[1422184440,1.1202,1.1202,1.1202,1.1202],[1422184500,1.1202,1.1202,1.1202,1.1202],[1422184560,1.1202,1.1202,1.1202,1.1202],[1422184620,1.1202,1.1202,1.1202,1.1202],[1422184680,1.1202,1.1202,1.1202,1.1202],[1422184740,1.1202,1.1202,1.1202,1.1202],[1422184800,1.1202,1.1202,1.1202,1.1202],[1422184860,1.1202,1.1202,1.1202,1.1202],[1422184920,1.1202,1.1202,1.1202,1.1202],[1422184980,1.1202,1.1202,1.1202,1.1202],[1422185040,1.1202,1.1202,1.1202,1.1202],[1422185100,1.1202,1.1202,1.1202,1.1202],[1422185160,1.1202,1.1202,1.1202,1.1202],[1422185220,1.1202,1.1202,1.1202,1.1202],[1422185280,1.1202,1.1202,1.1202,1.1202],[1422185340,1.1202,1.1202,1.1202,1.1202],[1422185400,1.1202,1.1202,1.1202,1.1202],[1422185460,1.1202,1.1202,1.1202,1.1202],[1422185520,1.1202,1.1202,1.1202,1.1202],[1422185580,1.1202,1.1202,1.1202,1.1202],[1422185640,1.1202,1.1202,1.1202,1.1202],[1422185700,1.1202,1.1202,1.1202,1.1202],[1422185760,1.1202,1.1202,1.1202,1.1202],[1422185820,1.1202,1.1202,1.1202,1.1202],[1422185880,1.1202,1.1202,1.1202,1.1202],[1422185940,1.1202,1.1202,1.1202,1.1202],[1422186000,1.1202,1.1202,1.1202,1.1202],[1422186060,1.1202,1.1202,1.1202,1.1202],[1422186120,1.1202,1.1202,1.1202,1.1202],[1422186180,1.1202,1.1202,1.1202,1.1202],[1422186240,1.1202,1.1202,1.1202,1.1202],[1422186300,1.1202,1.1202,1.1202,1.1202],[1422186360,1.1202,1.1202,1.1202,1.1202],[1422186420,1.1202,1.1202,1.1202,1.1202],[1422186480,1.1202,1.1202,1.1202,1.1202],[1422186540,1.1202,1.1202,1.1202,1.1202],[1422186600,1.1202,1.1202,1.1202,1.1202],[1422186660,1.1202,1.1202,1.1202,1.1202],[1422186720,1.1202,1.1202,1.1202,1.1202],[1422186780,1.1202,1.1202,1.1202,1.1202],[1422186840,1.1202,1.1202,1.1202,1.1202],[1422186900,1.1202,1.1202,1.1202,1.1202],[1422186960,1.1202,1.1202,1.1202,1.1202],[1422187020,1.1202,1.1202,1.1202,1.1202],[1422187080,1.1202,1.1202,1.1202,1.1202],[1422187140,1.1202,1.1202,1.1202,1.1202],[1422187200,1.1202,1.1202,1.1202,1.1202],[1422187260,1.1202,1.1202,1.1202,1.1202],[1422187320,1.1202,1.1202,1.1202,1.1202],[1422187380,1.1202,1.1202,1.1202,1.1202],[1422187440,1.1202,1.1202,1.1202,1.1202],[1422187500,1.1202,1.1202,1.1202,1.1202],[1422187560,1.1202,1.1202,1.1202,1.1202],[1422187620,1.1202,1.1202,1.1202,1.1202],[1422187680,1.1202,1.1202,1.1202,1.1202],[1422187740,1.1202,1.1202,1.1202,1.1202],[1422187800,1.1202,1.1202,1.1202,1.1202],[1422187860,1.1202,1.1202,1.1202,1.1202],[1422187920,1.1202,1.1202,1.1202,1.1202],[1422187980,1.1202,1.1202,1.1202,1.1202],[1422188040,1.1202,1.1202,1.1202,1.1202],[1422188100,1.1202,1.1202,1.1202,1.1202],[1422188160,1.1202,1.1202,1.1202,1.1202],[1422188220,1.1202,1.1202,1.1202,1.1202],[1422188280,1.1202,1.1202,1.1202,1.1202],[1422188340,1.1202,1.1202,1.1202,1.1202],[1422188400,1.1202,1.1202,1.1202,1.1202],[1422188460,1.1202,1.1202,1.1202,1.1202],[1422188520,1.1202,1.1202,1.1202,1.1202],[1422188580,1.1202,1.1202,1.1202,1.1202],[1422188640,1.1202,1.1202,1.1202,1.1202],[1422188700,1.1202,1.1202,1.1202,1.1202],[1422188760,1.1202,1.1202,1.1202,1.1202],[1422188820,1.1202,1.1202,1.1202,1.1202],[1422188880,1.1202,1.1202,1.1202,1.1202],[1422188940,1.1202,1.1202,1.1202,1.1202],[1422189000,1.1202,1.1202,1.1202,1.1202],[1422189060,1.1202,1.1202,1.1202,1.1202],[1422189120,1.1202,1.1202,1.1202,1.1202],[1422189180,1.1202,1.1202,1.1202,1.1202],[1422189240,1.1202,1.1202,1.1202,1.1202],[1422189300,1.1202,1.1202,1.1202,1.1202],[1422189360,1.1202,1.1202,1.1202,1.1202],[1422189420,1.1202,1.1202,1.1202,1.1202],[1422189480,1.1202,1.1202,1.1202,1.1202],[1422189540,1.1202,1.1202,1.1202,1.1202],[1422189600,1.1202,1.1202,1.1202,1.1202],[1422189660,1.1202,1.1202,1.1202,1.1202],[1422189720,1.1202,1.1202,1.1202,1.1202],[1422189780,1.1202,1.1202,1.1202,1.1202],[1422189840,1.1202,1.1202,1.1202,1.1202],[1422189900,1.1202,1.1202,1.1202,1.1202],[1422189960,1.1202,1.1202,1.1202,1.1202],[1422190020,1.1202,1.1202,1.1202,1.1202],[1422190080,1.1202,1.1202,1.1202,1.1202],[1422190140,1.1202,1.1202,1.1202,1.1202],[1422190200,1.1202,1.1202,1.1202,1.1202],[1422190260,1.1202,1.1202,1.1202,1.1202],[1422190320,1.1202,1.1202,1.1202,1.1202],[1422190380,1.1202,1.1202,1.1202,1.1202],[1422190440,1.1202,1.1202,1.1202,1.1202],[1422190500,1.1202,1.1202,1.1202,1.1202],[1422190560,1.1202,1.1202,1.1202,1.1202],[1422190620,1.1202,1.1202,1.1202,1.1202],[1422190680,1.1202,1.1202,1.1202,1.1202],[1422190740,1.1202,1.1202,1.1202,1.1202],[1422190800,1.1202,1.1202,1.1202,1.1202],[1422190860,1.1202,1.1202,1.1202,1.1202],[1422190920,1.1202,1.1202,1.1202,1.1202],[1422190980,1.1202,1.1202,1.1202,1.1202],[1422191040,1.1202,1.1202,1.1202,1.1202],[1422191100,1.1202,1.1202,1.1202,1.1202],[1422191160,1.1202,1.1202,1.1202,1.1202],[1422191220,1.1202,1.1202,1.1202,1.1202],[1422191280,1.1202,1.1202,1.1202,1.1202],[1422191340,1.1202,1.1202,1.1202,1.1202],[1422191400,1.1202,1.1202,1.1202,1.1202],[1422191460,1.1202,1.1202,1.1202,1.1202],[1422191520,1.1202,1.1202,1.1202,1.1202],[1422191580,1.1202,1.1202,1.1202,1.1202],[1422191640,1.1202,1.1202,1.1202,1.1202],[1422191700,1.1202,1.1202,1.1202,1.1202],[1422191760,1.1202,1.1202,1.1202,1.1202],[1422191820,1.1202,1.1202,1.1202,1.1202],[1422191880,1.1202,1.1202,1.1202,1.1202],[1422191940,1.1202,1.1202,1.1202,1.1202],[1422192000,1.1202,1.1202,1.1202,1.1202],[1422192060,1.1202,1.1202,1.1202,1.1202],[1422192120,1.1202,1.1202,1.1202,1.1202],[1422192180,1.1202,1.1202,1.1202,1.1202],[1422192240,1.1202,1.1202,1.1202,1.1202],[1422192300,1.1202,1.1202,1.1202,1.1202],[1422192360,1.1202,1.1202,1.1202,1.1202],[1422192420,1.1202,1.1202,1.1202,1.1202],[1422192480,1.1202,1.1202,1.1202,1.1202],[1422192540,1.1202,1.1202,1.1202,1.1202],[1422192600,1.1202,1.1202,1.1202,1.1202],[1422192660,1.1202,1.1202,1.1202,1.1202],[1422192720,1.1202,1.1202,1.1202,1.1202],[1422192780,1.1202,1.1202,1.1202,1.1202],[1422192840,1.1202,1.1202,1.1202,1.1202],[1422192900,1.1202,1.1202,1.1202,1.1202],[1422192960,1.1202,1.1202,1.1202,1.1202],[1422193020,1.1202,1.1202,1.1202,1.1202],[1422193080,1.1202,1.1202,1.1202,1.1202],[1422193140,1.1202,1.1202,1.1202,1.1202],[1422193200,1.1202,1.1202,1.1202,1.1202],[1422193260,1.1202,1.1202,1.1202,1.1202],[1422193320,1.1202,1.1202,1.1202,1.1202],[1422193380,1.1202,1.1202,1.1202,1.1202],[1422193440,1.1202,1.1202,1.1202,1.1202],[1422193500,1.1202,1.1202,1.1202,1.1202],[1422193560,1.1202,1.1202,1.1202,1.1202],[1422193620,1.1202,1.1202,1.1202,1.1202],[1422193680,1.1202,1.1202,1.1202,1.1202],[1422193740,1.1202,1.1202,1.1202,1.1202],[1422193800,1.1202,1.1202,1.1202,1.1202],[1422193860,1.1202,1.1202,1.1202,1.1202],[1422193920,1.1202,1.1202,1.1202,1.1202],[1422193980,1.1202,1.1202,1.1202,1.1202],[1422194040,1.1202,1.1202,1.1202,1.1202],[1422194100,1.1202,1.1202,1.1202,1.1202],[1422194160,1.1202,1.1202,1.1202,1.1202],[1422194220,1.1202,1.1202,1.1202,1.1202],[1422194280,1.1202,1.1202,1.1202,1.1202],[1422194340,1.1202,1.1202,1.1202,1.1202],[1422194400,1.1202,1.1202,1.1202,1.1202],[1422194460,1.1202,1.1202,1.1202,1.1202],[1422194520,1.1202,1.1202,1.1202,1.1202],[1422194580,1.1202,1.1202,1.1202,1.1202],[1422194640,1.1202,1.1202,1.1202,1.1202],[1422194700,1.1202,1.1202,1.1202,1.1202],[1422194760,1.1202,1.1202,1.1202,1.1202],[1422194820,1.1202,1.1202,1.1202,1.1202],[1422194880,1.1202,1.1202,1.1202,1.1202],[1422194940,1.1202,1.1202,1.1202,1.1202],[1422195000,1.1202,1.1202,1.1202,1.1202],[1422195060,1.1202,1.1202,1.1202,1.1202],[1422195120,1.1202,1.1202,1.1202,1.1202],[1422195180,1.1202,1.1202,1.1202,1.1202],[1422195240,1.1202,1.1202,1.1202,1.1202],[1422195300,1.1202,1.1202,1.1202,1.1202],[1422195360,1.1202,1.1202,1.1202,1.1202],[1422195420,1.1202,1.1202,1.1202,1.1202],[1422195480,1.1202,1.1202,1.1202,1.1202],[1422195540,1.1202,1.1202,1.1202,1.1202],[1422195600,1.1202,1.1202,1.1202,1.1202],[1422195660,1.1202,1.1202,1.1202,1.1202],[1422195720,1.1202,1.1202,1.1202,1.1202],[1422195780,1.1202,1.1202,1.1202,1.1202],[1422195840,1.1202,1.1202,1.1202,1.1202],[1422195900,1.1202,1.1202,1.1202,1.1202],[1422195960,1.1202,1.1202,1.1202,1.1202],[1422196020,1.1202,1.1202,1.1202,1.1202],[1422196080,1.1202,1.1202,1.1202,1.1202],[1422196140,1.1202,1.1202,1.1202,1.1202],[1422196200,1.1202,1.1202,1.1202,1.1202],[1422196260,1.1202,1.1202,1.1202,1.1202],[1422196320,1.1202,1.1202,1.1202,1.1202],[1422196380,1.1202,1.1202,1.1202,1.1202],[1422196440,1.1202,1.1202,1.1202,1.1202],[1422196500,1.1202,1.1202,1.1202,1.1202],[1422196560,1.1202,1.1202,1.1202,1.1202],[1422196620,1.1202,1.1202,1.1202,1.1202],[1422196680,1.1202,1.1202,1.1202,1.1202],[1422196740,1.1202,1.1202,1.1202,1.1202],[1422196800,1.1202,1.1202,1.1202,1.1202],[1422196860,1.1202,1.1202,1.1202,1.1202],[1422196920,1.1202,1.1202,1.1202,1.1202],[1422196980,1.1202,1.1202,1.1202,1.1202],[1422197040,1.1202,1.1202,1.1202,1.1202],[1422197100,1.1202,1.1202,1.1202,1.1202],[1422197160,1.1202,1.1202,1.1202,1.1202],[1422197220,1.1202,1.1202,1.1202,1.1202],[1422197280,1.1202,1.1202,1.1202,1.1202],[1422197340,1.1202,1.1202,1.1202,1.1202],[1422197400,1.1202,1.1202,1.1202,1.1202],[1422197460,1.1202,1.1202,1.1202,1.1202],[1422197520,1.1202,1.1202,1.1202,1.1202],[1422197580,1.1202,1.1202,1.1202,1.1202],[1422197640,1.1202,1.1202,1.1202,1.1202],[1422197700,1.1202,1.1202,1.1202,1.1202],[1422197760,1.1202,1.1202,1.1202,1.1202],[1422197820,1.1202,1.1202,1.1202,1.1202],[1422197880,1.1202,1.1202,1.1202,1.1202],[1422197940,1.1202,1.1202,1.1202,1.1202],[1422198000,1.1202,1.1202,1.1202,1.1202],[1422198060,1.1202,1.1202,1.1202,1.1202],[1422198120,1.1202,1.1202,1.1202,1.1202],[1422198180,1.1202,1.1202,1.1202,1.1202],[1422198240,1.1202,1.1202,1.1202,1.1202],[1422198300,1.1202,1.1202,1.1202,1.1202],[1422198360,1.1202,1.1202,1.1202,1.1202],[1422198420,1.1202,1.1202,1.1202,1.1202],[1422198480,1.1202,1.1202,1.1202,1.1202],[1422198540,1.1202,1.1202,1.1202,1.1202],[1422198600,1.1202,1.1202,1.1202,1.1202],[1422198660,1.1202,1.1202,1.1202,1.1202],[1422198720,1.1202,1.1202,1.1202,1.1202],[1422198780,1.1202,1.1202,1.1202,1.1202],[1422198840,1.1202,1.1202,1.1202,1.1202],[1422198900,1.1202,1.1202,1.1202,1.1202],[1422198960,1.1202,1.1202,1.1202,1.1202],[1422199020,1.1202,1.1202,1.1202,1.1202],[1422199080,1.1202,1.1202,1.1202,1.1202],[1422199140,1.1202,1.1202,1.1202,1.1202],[1422199200,1.1202,1.1202,1.1202,1.1202],[1422199260,1.1202,1.1202,1.1202,1.1202],[1422199320,1.1202,1.1202,1.1202,1.1202],[1422199380,1.1202,1.1202,1.1202,1.1202],[1422199440,1.1202,1.1202,1.1202,1.1202],[1422199500,1.1202,1.1202,1.1202,1.1202],[1422199560,1.1202,1.1202,1.1202,1.1202],[1422199620,1.1202,1.1202,1.1202,1.1202],[1422199680,1.1202,1.1202,1.1202,1.1202],[1422199740,1.1202,1.1202,1.1202,1.1202],[1422199800,1.1202,1.1202,1.1202,1.1202],[1422199860,1.1202,1.1202,1.1202,1.1202],[1422199920,1.1202,1.1202,1.1202,1.1202],[1422199980,1.1202,1.1202,1.1202,1.1202],[1422200040,1.1202,1.1202,1.1202,1.1202],[1422200100,1.1202,1.1202,1.1202,1.1202],[1422200160,1.1202,1.1202,1.1202,1.1202],[1422200220,1.1202,1.1202,1.1202,1.1202],[1422200280,1.1202,1.1202,1.1202,1.1202],[1422200340,1.1202,1.1202,1.1202,1.1202],[1422200400,1.1202,1.1202,1.1202,1.1202],[1422200460,1.1202,1.1202,1.1202,1.1202],[1422200520,1.1202,1.1202,1.1202,1.1202],[1422200580,1.1202,1.1202,1.1202,1.1202],[1422200640,1.1202,1.1202,1.1202,1.1202],[1422200700,1.1202,1.1202,1.1202,1.1202],[1422200760,1.1202,1.1202,1.1202,1.1202],[1422200820,1.1202,1.1202,1.1202,1.1202],[1422200880,1.1202,1.1202,1.1202,1.1202],[1422200940,1.1202,1.1202,1.1202,1.1202],[1422201000,1.1202,1.1202,1.1202,1.1202],[1422201060,1.1202,1.1202,1.1202,1.1202],[1422201120,1.1202,1.1202,1.1202,1.1202],[1422201180,1.1202,1.1202,1.1202,1.1202],[1422201240,1.1202,1.1202,1.1202,1.1202],[1422201300,1.1202,1.1202,1.1202,1.1202],[1422201360,1.1202,1.1202,1.1202,1.1202],[1422201420,1.1202,1.1202,1.1202,1.1202],[1422201480,1.1202,1.1202,1.1202,1.1202],[1422201540,1.1202,1.1202,1.1202,1.1202],[1422201600,1.1202,1.1202,1.1202,1.1202],[1422201660,1.1202,1.1202,1.1202,1.1202],[1422201720,1.1202,1.1202,1.1202,1.1202],[1422201780,1.1202,1.1202,1.1202,1.1202],[1422201840,1.1202,1.1202,1.1202,1.1202],[1422201900,1.1202,1.1202,1.1202,1.1202],[1422201960,1.1202,1.1202,1.1202,1.1202],[1422202020,1.1202,1.1202,1.1202,1.1202],[1422202080,1.1202,1.1202,1.1202,1.1202],[1422202140,1.1202,1.1202,1.1202,1.1202],[1422202200,1.1202,1.1202,1.1202,1.1202],[1422202260,1.1202,1.1202,1.1202,1.1202],[1422202320,1.1202,1.1202,1.1202,1.1202],[1422202380,1.1202,1.1202,1.1202,1.1202],[1422202440,1.1202,1.1202,1.1202,1.1202],[1422202500,1.1202,1.1202,1.1202,1.1202],[1422202560,1.1202,1.1202,1.1202,1.1202],[1422202620,1.1202,1.1202,1.1202,1.1202],[1422202680,1.1202,1.1202,1.1202,1.1202],[1422202740,1.1202,1.1202,1.1202,1.1202],[1422202800,1.1202,1.1202,1.1202,1.1202],[1422202860,1.1202,1.1202,1.1202,1.1202],[1422202920,1.1202,1.1202,1.1202,1.1202],[1422202980,1.1202,1.1202,1.1202,1.1202],[1422203040,1.1202,1.1202,1.1202,1.1202],[1422203100,1.1202,1.1202,1.1202,1.1202],[1422203160,1.1202,1.1202,1.1202,1.1202],[1422203220,1.1202,1.1202,1.1202,1.1202],[1422203280,1.1202,1.1202,1.1202,1.1202],[1422203340,1.1202,1.1202,1.1202,1.1202],[1422203400,1.1202,1.1202,1.1202,1.1202],[1422203460,1.1202,1.1202,1.1202,1.1202],[1422203520,1.1202,1.1202,1.1202,1.1202],[1422203580,1.1202,1.1202,1.1202,1.1202],[1422203640,1.1202,1.1202,1.1202,1.1202],[1422203700,1.1202,1.1202,1.1202,1.1202],[1422203760,1.1202,1.1202,1.1202,1.1202],[1422203820,1.1202,1.1202,1.1202,1.1202],[1422203880,1.1202,1.1202,1.1202,1.1202],[1422203940,1.1202,1.1202,1.1202,1.1202],[1422204000,1.1202,1.1202,1.1202,1.1202],[1422204060,1.1202,1.1202,1.1202,1.1202],[1422204120,1.1202,1.1202,1.1202,1.1202],[1422204180,1.1202,1.1202,1.1202,1.1202],[1422204240,1.1202,1.1202,1.1202,1.1202],[1422204300,1.1202,1.1202,1.1202,1.1202],[1422204360,1.1202,1.1202,1.1202,1.1202],[1422204420,1.1202,1.1202,1.1202,1.1202],[1422204480,1.1202,1.1202,1.1202,1.1202],[1422204540,1.1202,1.1202,1.1202,1.1202],[1422204600,1.1202,1.1202,1.1202,1.1202],[1422204660,1.1202,1.1202,1.1202,1.1202],[1422204720,1.1202,1.1202,1.1202,1.1202],[1422204780,1.1202,1.1202,1.1202,1.1202],[1422204840,1.1202,1.1202,1.1202,1.1202],[1422204900,1.1202,1.1202,1.1202,1.1202],[1422204960,1.1202,1.1202,1.1202,1.1202],[1422205020,1.1202,1.1202,1.1202,1.1202],[1422205080,1.1202,1.1202,1.1202,1.1202],[1422205140,1.1202,1.1202,1.1202,1.1202],[1422205200,1.1202,1.1202,1.1202,1.1202],[1422205260,1.1202,1.1202,1.1202,1.1202],[1422205320,1.1202,1.1202,1.1202,1.1202],[1422205380,1.1202,1.1202,1.1202,1.1202],[1422205440,1.1202,1.1202,1.1202,1.1202],[1422205500,1.1202,1.1202,1.1202,1.1202],[1422205560,1.1202,1.1202,1.1202,1.1202],[1422205620,1.1202,1.1202,1.1202,1.1202],[1422205680,1.1202,1.1202,1.1202,1.1202],[1422205740,1.1202,1.1202,1.1202,1.1202],[1422205800,1.1202,1.1202,1.1202,1.1202],[1422205860,1.1202,1.1202,1.1202,1.1202],[1422205920,1.1202,1.1202,1.1202,1.1202],[1422205980,1.1202,1.1202,1.1202,1.1202],[1422206040,1.1202,1.1202,1.1202,1.1202],[1422206100,1.1202,1.1202,1.1202,1.1202],[1422206160,1.1202,1.1202,1.1202,1.1202],[1422206220,1.1202,1.1202,1.1202,1.1202],[1422206280,1.1202,1.1202,1.1202,1.1202],[1422206340,1.1202,1.1202,1.1202,1.1202],[1422206400,1.1202,1.1202,1.1202,1.1202],[1422206460,1.1202,1.1202,1.1202,1.1202],[1422206520,1.1202,1.1202,1.1202,1.1202],[1422206580,1.1202,1.1202,1.1202,1.1202],[1422206640,1.1202,1.1202,1.1202,1.1202],[1422206700,1.1202,1.1202,1.1202,1.1202],[1422206760,1.1202,1.1202,1.1202,1.1202],[1422206820,1.1202,1.1202,1.1202,1.1202],[1422206880,1.1202,1.1202,1.1202,1.1202],[1422206940,1.1202,1.1202,1.1202,1.1202],[1422207000,1.1202,1.1202,1.1202,1.1202],[1422207060,1.1202,1.1202,1.1202,1.1202],[1422207120,1.1202,1.1202,1.1202,1.1202],[1422207180,1.1202,1.1202,1.1202,1.1202],[1422207240,1.1202,1.1202,1.1202,1.1202],[1422207300,1.1202,1.1202,1.1202,1.1202],[1422207360,1.1202,1.1202,1.1202,1.1202],[1422207420,1.1202,1.1202,1.1202,1.1202],[1422207480,1.1202,1.1202,1.1202,1.1202],[1422207540,1.1202,1.1202,1.1202,1.1202],[1422207600,1.1202,1.1202,1.1202,1.1202],[1422207660,1.1202,1.1202,1.1202,1.1202],[1422207720,1.1202,1.1202,1.1202,1.1202],[1422207780,1.1202,1.1202,1.1202,1.1202],[1422207840,1.1202,1.1202,1.1202,1.1202],[1422207900,1.1202,1.1202,1.1202,1.1202],[1422207960,1.1202,1.1202,1.1202,1.1202],[1422208020,1.1202,1.1202,1.1202,1.1202],[1422208080,1.1202,1.1202,1.1202,1.1202],[1422208140,1.1202,1.1202,1.1202,1.1202],[1422208200,1.1202,1.1202,1.1202,1.1202],[1422208260,1.1202,1.1202,1.1202,1.1202],[1422208320,1.1202,1.1202,1.1202,1.1202],[1422208380,1.1202,1.1202,1.1202,1.1202],[1422208440,1.1202,1.1202,1.1202,1.1202],[1422208500,1.1202,1.1202,1.1202,1.1202],[1422208560,1.1202,1.1202,1.1202,1.1202],[1422208620,1.1202,1.1202,1.1202,1.1202],[1422208680,1.1202,1.1202,1.1202,1.1202],[1422208740,1.1202,1.1202,1.1202,1.1202],[1422208800,1.1202,1.1202,1.1202,1.1202],[1422208860,1.1202,1.1202,1.1202,1.1202],[1422208920,1.1202,1.1202,1.1202,1.1202],[1422208980,1.1202,1.1202,1.1202,1.1202],[1422209040,1.1202,1.1202,1.1202,1.1202],[1422209100,1.1202,1.1202,1.1202,1.1202],[1422209160,1.1202,1.1202,1.1202,1.1202],[1422209220,1.1202,1.1202,1.1202,1.1202],[1422209280,1.1202,1.1202,1.1202,1.1202],[1422209340,1.1202,1.1202,1.1202,1.1202],[1422209400,1.1202,1.1202,1.1202,1.1202],[1422209460,1.1202,1.1202,1.1202,1.1202],[1422209520,1.1202,1.1202,1.1202,1.1202],[1422209580,1.1202,1.1202,1.1202,1.1202],[1422209640,1.1202,1.1202,1.1202,1.1202],[1422209700,1.1202,1.1202,1.1202,1.1202],[1422209760,1.1202,1.1202,1.1202,1.1202],[1422209820,1.1202,1.1202,1.1202,1.1202],[1422209880,1.1202,1.1202,1.1202,1.1202],[1422209940,1.1202,1.1202,1.1202,1.1202],[1422210000,1.1202,1.1202,1.1202,1.1202],[1422210060,1.1202,1.1202,1.1202,1.1202],[1422210120,1.1202,1.1202,1.1202,1.1202],[1422210180,1.1202,1.1202,1.1202,1.1202],[1422210240,1.1202,1.1202,1.1202,1.1202],[1422210300,1.1202,1.1202,1.1202,1.1202],[1422210360,1.1202,1.1202,1.1202,1.1202],[1422210420,1.1202,1.1202,1.1202,1.1202],[1422210480,1.1202,1.1202,1.1202,1.1202],[1422210540,1.1202,1.1202,1.1202,1.1202],[1422210600,1.1202,1.1202,1.1202,1.1202],[1422210660,1.1202,1.1202,1.1202,1.1202],[1422210720,1.1202,1.1202,1.1202,1.1202],[1422210780,1.1202,1.1202,1.1202,1.1202],[1422210840,1.1202,1.1202,1.1202,1.1202],[1422210900,1.1202,1.1202,1.1202,1.1202],[1422210960,1.1202,1.1202,1.1202,1.1202],[1422211020,1.1202,1.1202,1.1202,1.1202],[1422211080,1.1202,1.1202,1.1202,1.1202],[1422211140,1.1202,1.1202,1.1202,1.1202],[1422211200,1.1202,1.1202,1.1202,1.1202],[1422211260,1.1202,1.1202,1.1202,1.1202],[1422211320,1.1202,1.1202,1.1202,1.1202],[1422211380,1.1202,1.1202,1.1202,1.1202],[1422211440,1.1202,1.1202,1.1202,1.1202],[1422211500,1.1202,1.1202,1.1202,1.1202],[1422211560,1.1202,1.1202,1.1202,1.1202],[1422211620,1.1202,1.1202,1.1202,1.1202],[1422211680,1.1202,1.1202,1.1202,1.1202],[1422211740,1.1202,1.1202,1.1202,1.1202],[1422211800,1.1202,1.1202,1.1202,1.1202],[1422211860,1.1202,1.1202,1.1202,1.1202],[1422211920,1.1202,1.1202,1.1202,1.1202],[1422211980,1.1202,1.1202,1.1202,1.1202],[1422212040,1.1202,1.1202,1.1202,1.1202],[1422212100,1.1202,1.1202,1.1202,1.1202],[1422212160,1.1202,1.1202,1.1202,1.1202],[1422212220,1.1202,1.1202,1.1202,1.1202],[1422212280,1.1202,1.1202,1.1202,1.1202],[1422212340,1.1202,1.1202,1.1202,1.1202],[1422212400,1.1202,1.1202,1.1202,1.1202],[1422212460,1.1202,1.1202,1.1202,1.1202],[1422212520,1.1202,1.1202,1.1202,1.1202],[1422212580,1.1202,1.1202,1.1202,1.1202],[1422212640,1.1202,1.1202,1.1202,1.1202],[1422212700,1.1202,1.1202,1.1202,1.1202],[1422212760,1.1202,1.1202,1.1202,1.1202],[1422212820,1.1202,1.1202,1.1202,1.1202],[1422212880,1.1202,1.1202,1.1202,1.1202],[1422212940,1.1202,1.1202,1.1202,1.1202],[1422213000,1.1202,1.1202,1.1202,1.1202],[1422213060,1.1202,1.1202,1.1202,1.1202],[1422213120,1.1202,1.1202,1.1202,1.1202],[1422213180,1.1202,1.1202,1.1202,1.1202],[1422213240,1.1202,1.1202,1.1202,1.1202],[1422213300,1.1202,1.1202,1.1202,1.1202],[1422213360,1.1202,1.1202,1.1202,1.1202],[1422213420,1.1202,1.1202,1.1202,1.1202],[1422213480,1.1202,1.1202,1.1202,1.1202],[1422213540,1.1202,1.1202,1.1202,1.1202],[1422213600,1.1202,1.1202,1.1202,1.1202],[1422213660,1.1202,1.1202,1.1202,1.1202],[1422213720,1.1202,1.1202,1.1202,1.1202],[1422213780,1.1202,1.1202,1.1202,1.1202],[1422213840,1.1202,1.1202,1.1202,1.1202],[1422213900,1.1202,1.1202,1.1202,1.1202],[1422213960,1.1202,1.1202,1.1202,1.1202],[1422214020,1.1202,1.1202,1.1202,1.1202],[1422214080,1.1202,1.1202,1.1202,1.1202],[1422214140,1.1202,1.1202,1.1202,1.1202],[1422214200,1.1202,1.1202,1.1202,1.1202],[1422214260,1.1202,1.1202,1.1202,1.1202],[1422214320,1.1202,1.1202,1.1202,1.1202],[1422214380,1.1202,1.1202,1.1202,1.1202],[1422214440,1.1202,1.1202,1.1202,1.1202],[1422214500,1.1202,1.1202,1.1202,1.1202],[1422214560,1.1202,1.1202,1.1202,1.1202],[1422214620,1.1202,1.1202,1.1202,1.1202],[1422214680,1.1202,1.1202,1.1202,1.1202],[1422214740,1.1202,1.1202,1.1202,1.1202],[1422214800,1.1202,1.1202,1.1202,1.1202],[1422214860,1.1202,1.1202,1.1202,1.1202],[1422214920,1.1202,1.1202,1.1202,1.1202],[1422214980,1.1202,1.1202,1.1202,1.1202],[1422215040,1.1202,1.1202,1.1202,1.1202],[1422215100,1.1202,1.1202,1.1202,1.1202],[1422215160,1.1202,1.1202,1.1202,1.1202],[1422215220,1.1202,1.1202,1.1202,1.1202],[1422215280,1.1202,1.1202,1.1202,1.1202],[1422215340,1.1202,1.1202,1.1202,1.1202],[1422215400,1.1202,1.1202,1.1202,1.1202],[1422215460,1.1202,1.1202,1.1202,1.1202],[1422215520,1.1202,1.1202,1.1202,1.1202],[1422215580,1.1202,1.1202,1.1202,1.1202],[1422215640,1.1202,1.1202,1.1202,1.1202],[1422215700,1.1202,1.1202,1.1202,1.1202],[1422215760,1.1202,1.1202,1.1202,1.1202],[1422215820,1.1202,1.1202,1.1202,1.1202],[1422215880,1.1202,1.1202,1.1202,1.1202],[1422215940,1.1202,1.1202,1.1202,1.1202],[1422216000,1.1202,1.1202,1.1202,1.1202],[1422216060,1.1202,1.1202,1.1202,1.1202],[1422216120,1.1202,1.1202,1.1202,1.1202],[1422216180,1.1202,1.1202,1.1202,1.1202],[1422216240,1.1202,1.1202,1.1202,1.1202],[1422216300,1.1202,1.1202,1.1202,1.1202],[1422216360,1.1202,1.1202,1.1202,1.1202],[1422216420,1.1202,1.1202,1.1202,1.1202],[1422216480,1.1202,1.1202,1.1202,1.1202],[1422216540,1.1202,1.1202,1.1202,1.1202],[1422216600,1.1202,1.1202,1.1202,1.1202],[1422216660,1.1202,1.1202,1.1202,1.1202],[1422216720,1.1202,1.1202,1.1202,1.1202],[1422216780,1.1202,1.1202,1.1202,1.1202],[1422216840,1.1202,1.1202,1.1202,1.1202],[1422216900,1.1202,1.1202,1.1202,1.1202],[1422216960,1.1202,1.1202,1.1202,1.1202],[1422217020,1.1202,1.1202,1.1202,1.1202],[1422217080,1.1202,1.1202,1.1202,1.1202],[1422217140,1.1202,1.1202,1.1202,1.1202],[1422217200,1.1202,1.1202,1.1202,1.1202],[1422217260,1.1202,1.1202,1.1202,1.1202],[1422217320,1.1202,1.1202,1.1202,1.1202],[1422217380,1.1202,1.1202,1.1202,1.1202],[1422217440,1.1202,1.1202,1.1202,1.1202],[1422217500,1.1202,1.1202,1.1202,1.1202],[1422217560,1.1202,1.1202,1.1202,1.1202],[1422217620,1.1202,1.1202,1.1202,1.1202],[1422217680,1.1202,1.1202,1.1202,1.1202],[1422217740,1.1202,1.1202,1.1202,1.1202],[1422217800,1.1202,1.1202,1.1202,1.1202],[1422217860,1.1202,1.1202,1.1202,1.1202],[1422217920,1.1202,1.1202,1.1202,1.1202],[1422217980,1.1202,1.1202,1.1202,1.1202],[1422218040,1.1202,1.1202,1.1202,1.1202],[1422218100,1.1202,1.1202,1.1202,1.1202],[1422218160,1.1202,1.1202,1.1202,1.1202],[1422218220,1.1202,1.1202,1.1202,1.1202],[1422218280,1.1202,1.1202,1.1202,1.1202],[1422218340,1.1202,1.1202,1.1202,1.1202],[1422218400,1.1202,1.1202,1.1202,1.1202],[1422218460,1.1202,1.1202,1.1202,1.1202],[1422218520,1.1202,1.1202,1.1202,1.1202],[1422218580,1.1202,1.1202,1.1202,1.1202],[1422218640,1.1202,1.1202,1.1202,1.1202],[1422218700,1.1202,1.1202,1.1202,1.1202],[1422218760,1.1202,1.1202,1.1202,1.1202],[1422218820,1.1202,1.1202,1.1202,1.1202],[1422218880,1.1202,1.1202,1.1202,1.1202],[1422218940,1.1202,1.1202,1.1202,1.1202],[1422219000,1.1202,1.1202,1.1202,1.1202],[1422219060,1.1202,1.1202,1.1202,1.1202],[1422219120,1.1202,1.1202,1.1202,1.1202],[1422219180,1.1202,1.1202,1.1202,1.1202],[1422219240,1.1202,1.1202,1.1202,1.1202],[1422219300,1.1202,1.1202,1.1202,1.1202],[1422219360,1.1202,1.1202,1.1202,1.1202],[1422219420,1.1202,1.1202,1.1202,1.1202],[1422219480,1.1202,1.1202,1.1202,1.1202],[1422219540,1.1202,1.1202,1.1202,1.1202],[1422219600,1.1202,1.1202,1.1202,1.1202],[1422219660,1.1202,1.1202,1.1202,1.1202],[1422219720,1.1202,1.1202,1.1202,1.1202],[1422219780,1.1202,1.1202,1.1202,1.1202],[1422219840,1.1202,1.1202,1.1202,1.1202],[1422219900,1.1202,1.1202,1.1202,1.1202],[1422219960,1.1202,1.1202,1.1202,1.1202],[1422220020,1.1202,1.1202,1.1202,1.1202],[1422220080,1.1202,1.1202,1.1202,1.1202],[1422220140,1.1202,1.1202,1.1202,1.1202],[1422220200,1.1202,1.1202,1.1202,1.1202],[1422220260,1.1202,1.1202,1.1202,1.1202],[1422220320,1.1202,1.1202,1.1202,1.1202],[1422220380,1.1202,1.1202,1.1202,1.1202],[1422220440,1.1202,1.1202,1.1202,1.1202],[1422220500,1.1202,1.1202,1.1202,1.1202],[1422220560,1.1202,1.1202,1.1202,1.1202],[1422220620,1.1202,1.1202,1.1202,1.1202],[1422220680,1.1202,1.1202,1.1202,1.1202],[1422220740,1.1202,1.1202,1.1202,1.1202],[1422220800,1.1202,1.1202,1.1202,1.1202],[1422220860,1.1202,1.1202,1.1202,1.1202],[1422220920,1.1202,1.1202,1.1202,1.1202],[1422220980,1.1202,1.1202,1.1202,1.1202],[1422221040,1.1202,1.1202,1.1202,1.1202],[1422221100,1.1202,1.1202,1.1202,1.1202],[1422221160,1.1202,1.1202,1.1202,1.1202],[1422221220,1.1202,1.1202,1.1202,1.1202],[1422221280,1.1202,1.1202,1.1202,1.1202],[1422221340,1.1202,1.1202,1.1202,1.1202],[1422221400,1.1202,1.1202,1.1202,1.1202],[1422221460,1.1202,1.1202,1.1202,1.1202],[1422221520,1.1202,1.1202,1.1202,1.1202],[1422221580,1.1202,1.1202,1.1202,1.1202],[1422221640,1.1202,1.1202,1.1202,1.1202],[1422221700,1.1202,1.1202,1.1202,1.1202],[1422221760,1.1202,1.1202,1.1202,1.1202],[1422221820,1.1202,1.1202,1.1202,1.1202],[1422221880,1.1202,1.1202,1.1202,1.1202],[1422221940,1.1202,1.1202,1.1202,1.1202],[1422222000,1.1202,1.1202,1.1202,1.1202],[1422222060,1.1202,1.1202,1.1202,1.1202],[1422222120,1.1202,1.1202,1.1202,1.1202],[1422222180,1.1202,1.1202,1.1202,1.1202],[1422222240,1.1202,1.1202,1.1202,1.1202],[1422222300,1.1202,1.1202,1.1202,1.1202],[1422222360,1.1202,1.1202,1.1202,1.1202],[1422222420,1.1202,1.1202,1.1202,1.1202],[1422222480,1.1202,1.1202,1.1202,1.1202],[1422222540,1.1202,1.1202,1.1202,1.1202],[1422222600,1.1202,1.1202,1.1202,1.1202],[1422222660,1.1202,1.1202,1.1202,1.1202],[1422222720,1.1202,1.1202,1.1202,1.1202],[1422222780,1.1202,1.1202,1.1202,1.1202],[1422222840,1.1202,1.1202,1.1202,1.1202],[1422222900,1.1202,1.1202,1.1202,1.1202],[1422222960,1.1202,1.1202,1.1202,1.1202],[1422223020,1.1202,1.1202,1.1202,1.1202],[1422223080,1.1202,1.1202,1.1202,1.1202],[1422223140,1.1202,1.1202,1.1202,1.1202],[1422223200,1.11521,1.11525,1.11489,1.11499],[1422223260,1.115,1.11514,1.11495,1.11502],[1422223320,1.11502,1.11536,1.115,1.11535],[1422223380,1.11537,1.11542,1.11534,1.11536],[1422223440,1.11537,1.11556,1.11536,1.11555],[1422223500,1.11556,1.11562,1.11554,1.11557],[1422223560,1.11558,1.11561,1.11541,1.11541],[1422223620,1.11538,1.11543,1.11531,1.11532],[1422223680,1.11533,1.11556,1.11533,1.11545],[1422223740,1.11546,1.11553,1.11495,1.11503],[1422223800,1.11503,1.11504,1.1149,1.1149],[1422223860,1.11489,1.11494,1.11426,1.11463],[1422223920,1.11462,1.11462,1.11412,1.11423],[1422223980,1.11423,1.11448,1.11398,1.11398],[1422224040,1.11397,1.11413,1.11378,1.1138],[1422224100,1.1138,1.1138,1.11357,1.11365],[1422224160,1.11367,1.11368,1.1136,1.11363],[1422224220,1.11363,1.11363,1.1136,1.11363],[1422224280,1.11359,1.11375,1.11357,1.11367],[1422224340,1.11367,1.11372,1.11354,1.11372],[1422224400,1.11372,1.1138,1.11362,1.11373],[1422224460,1.11373,1.11393,1.11362,1.11393],[1422224520,1.11391,1.11419,1.11379,1.11399],[1422224580,1.11399,1.11447,1.11399,1.11442],[1422224640,1.11441,1.11445,1.11388,1.11405],[1422224700,1.11405,1.11432,1.11404,1.1141],[1422224760,1.1141,1.11429,1.1141,1.11418],[1422224820,1.11418,1.1142,1.11413,1.1142],[1422224880,1.11425,1.1144,1.11424,1.1143],[1422224940,1.1143,1.11432,1.11422,1.11422],[1422225000,1.11426,1.11449,1.11413,1.11449],[1422225060,1.11451,1.11471,1.11451,1.11461],[1422225120,1.11461,1.11465,1.11455,1.11465],[1422225180,1.11464,1.11475,1.11452,1.11455],[1422225240,1.11462,1.11466,1.11455,1.11455],[1422225300,1.11453,1.1147,1.1144,1.11448],[1422225360,1.11448,1.1146,1.11448,1.1146],[1422225420,1.1146,1.11479,1.11458,1.11465],[1422225480,1.11463,1.11463,1.11454,1.11456],[1422225540,1.11456,1.11465,1.11451,1.11464],[1422225600,1.11464,1.11491,1.11461,1.11489],[1422225660,1.11489,1.1149,1.11478,1.1148],[1422225720,1.1148,1.11485,1.1148,1.11483],[1422225780,1.11482,1.11482,1.11476,1.11479],[1422225840,1.11482,1.11486,1.11477,1.11482],[1422225900,1.11483,1.11485,1.11476,1.11478],[1422225960,1.11478,1.11478,1.11472,1.11473],[1422226020,1.11474,1.1148,1.11473,1.1148],[1422226080,1.11479,1.11479,1.11455,1.11455],[1422226140,1.11454,1.11465,1.11452,1.11454],[1422226200,1.11454,1.11465,1.11454,1.11464],[1422226260,1.11467,1.1147,1.11463,1.11463],[1422226320,1.11464,1.11467,1.1146,1.11462],[1422226380,1.11464,1.11464,1.11443,1.1145],[1422226440,1.11446,1.1145,1.11443,1.11444],[1422226500,1.11448,1.11451,1.11436,1.11436],[1422226560,1.11435,1.11458,1.1143,1.11458],[1422226620,1.11458,1.11458,1.11447,1.11447],[1422226680,1.11444,1.11474,1.1144,1.11473],[1422226740,1.11473,1.11473,1.11422,1.1143],[1422226800,1.11438,1.11485,1.11432,1.11447],[1422226860,1.1145,1.11458,1.11428,1.11444],[1422226920,1.11446,1.11489,1.11445,1.11484],[1422226980,1.11484,1.11485,1.11455,1.11459],[1422227040,1.1146,1.11465,1.1143,1.11431],[1422227100,1.11437,1.11438,1.11418,1.11425],[1422227160,1.11425,1.11426,1.11397,1.11408],[1422227220,1.11409,1.11435,1.11407,1.11414],[1422227280,1.11413,1.11444,1.11412,1.11423],[1422227340,1.11421,1.1143,1.11415,1.11425],[1422227400,1.11428,1.11459,1.11422,1.11448],[1422227460,1.11453,1.11474,1.11447,1.11474],[1422227520,1.1147,1.11475,1.11453,1.1146],[1422227580,1.11458,1.1146,1.11458,1.11458],[1422227640,1.11459,1.11459,1.11416,1.11425],[1422227700,1.11425,1.1143,1.11423,1.11427],[1422227760,1.11427,1.11437,1.11413,1.11415],[1422227820,1.11415,1.11415,1.11405,1.11412],[1422227880,1.11412,1.1142,1.11409,1.11416],[1422227940,1.11415,1.1142,1.11403,1.11408],[1422228000,1.11406,1.11406,1.11373,1.11373],[1422228060,1.11369,1.11373,1.11357,1.11361],[1422228120,1.11357,1.11357,1.1133,1.11335],[1422228180,1.11334,1.11341,1.1133,1.11331],[1422228240,1.11331,1.11357,1.11326,1.11355],[1422228300,1.11355,1.1136,1.11325,1.11325],[1422228360,1.11325,1.11326,1.11303,1.11309],[1422228420,1.11309,1.11329,1.11302,1.11304],[1422228480,1.11305,1.11313,1.11295,1.11295],[1422228540,1.11295,1.11299,1.11244,1.11258],[1422228600,1.11258,1.11291,1.11258,1.11279],[1422228660,1.11277,1.11324,1.11277,1.11291],[1422228720,1.11291,1.1131,1.11283,1.11286],[1422228780,1.11287,1.11298,1.11287,1.11293],[1422228840,1.11293,1.113,1.1128,1.11293],[1422228900,1.11294,1.11294,1.11277,1.11277],[1422228960,1.11278,1.11278,1.11217,1.11255],[1422229020,1.11252,1.1126,1.11214,1.11216],[1422229080,1.11216,1.11216,1.11163,1.11163],[1422229140,1.11163,1.11163,1.11099,1.11145],[1422229200,1.11139,1.1119,1.11137,1.11157],[1422229260,1.11157,1.11196,1.11143,1.1115],[1422229320,1.11147,1.11166,1.11123,1.11155],[1422229380,1.11153,1.1117,1.11103,1.11106],[1422229440,1.11106,1.11107,1.11092,1.11099],[1422229500,1.11099,1.11113,1.11097,1.11105],[1422229560,1.11105,1.11108,1.11093,1.11093],[1422229620,1.11094,1.11094,1.11058,1.1106],[1422229680,1.1106,1.11071,1.11051,1.11068],[1422229740,1.11066,1.11069,1.11037,1.11043],[1422229800,1.11043,1.11049,1.10979,1.11043],[1422229860,1.11043,1.11185,1.11024,1.11185],[1422229920,1.11188,1.11333,1.11134,1.11294],[1422229980,1.11294,1.11305,1.11222,1.11224],[1422230040,1.11222,1.11228,1.11155,1.11185],[1422230100,1.11183,1.11185,1.11141,1.11152],[1422230160,1.11151,1.11238,1.11151,1.11237],[1422230220,1.11237,1.11297,1.11237,1.11297],[1422230280,1.11297,1.11323,1.11291,1.11321],[1422230340,1.11322,1.11436,1.11322,1.11417],[1422230400,1.11417,1.11445,1.11381,1.11399],[1422230460,1.11397,1.11497,1.11392,1.11453],[1422230520,1.11452,1.11671,1.11442,1.11635],[1422230580,1.11631,1.11845,1.11615,1.11845],[1422230640,1.11843,1.11872,1.11677,1.11677],[1422230700,1.11677,1.11704,1.11598,1.11664],[1422230760,1.11664,1.11684,1.11656,1.11666],[1422230820,1.11666,1.11666,1.11579,1.11614],[1422230880,1.11614,1.11621,1.11571,1.11571],[1422230940,1.11572,1.11624,1.11563,1.11623],[1422231000,1.11625,1.11783,1.1162,1.11758],[1422231060,1.11754,1.11878,1.11739,1.11815],[1422231120,1.11813,1.1188,1.11805,1.11849],[1422231180,1.11849,1.11871,1.11822,1.11864],[1422231240,1.11864,1.11905,1.11858,1.11901],[1422231300,1.11909,1.12013,1.118,1.1181],[1422231360,1.11806,1.1187,1.11754,1.11776],[1422231420,1.11778,1.11813,1.11775,1.11783],[1422231480,1.11787,1.11787,1.1178,1.11785],[1422231540,1.11785,1.1185,1.11785,1.11837],[1422231600,1.11838,1.11855,1.11762,1.11769],[1422231660,1.11768,1.11783,1.11755,1.1176],[1422231720,1.1176,1.1184,1.1176,1.11772],[1422231780,1.11775,1.11786,1.11771,1.11784],[1422231840,1.11786,1.11797,1.1178,1.11794],[1422231900,1.11794,1.11837,1.1179,1.11837],[1422231960,1.11837,1.11876,1.11831,1.1185],[1422232020,1.11849,1.11849,1.11822,1.11826],[1422232080,1.11823,1.11829,1.11811,1.11811],[1422232140,1.11811,1.11811,1.11787,1.11791],[1422232200,1.11791,1.11838,1.11791,1.11826],[1422232260,1.11826,1.11826,1.11758,1.11774],[1422232320,1.11774,1.11782,1.11744,1.11746],[1422232380,1.11746,1.11759,1.11701,1.11711],[1422232440,1.11711,1.11751,1.11703,1.11723],[1422232500,1.11724,1.11745,1.11643,1.11745],[1422232560,1.11743,1.11743,1.11699,1.11717],[1422232620,1.11717,1.11762,1.11717,1.1176],[1422232680,1.11761,1.11766,1.11734,1.11736],[1422232740,1.11736,1.11739,1.11715,1.11715],[1422232800,1.11715,1.11754,1.11711,1.11732],[1422232860,1.11732,1.11746,1.11724,1.11746],[1422232920,1.11747,1.11776,1.11747,1.11757],[1422232980,1.11756,1.11764,1.11726,1.11726],[1422233040,1.11726,1.11727,1.11724,1.11725],[1422233100,1.11726,1.11726,1.11655,1.11688],[1422233160,1.11685,1.11685,1.11631,1.11644],[1422233220,1.11646,1.11701,1.11634,1.11677],[1422233280,1.11677,1.11677,1.11656,1.11666],[1422233340,1.11665,1.11667,1.11649,1.1165],[1422233400,1.1165,1.11657,1.11609,1.11614],[1422233460,1.11614,1.11655,1.11606,1.11644],[1422233520,1.11644,1.11647,1.11614,1.1162],[1422233580,1.1162,1.11647,1.11594,1.11601],[1422233640,1.116,1.11639,1.116,1.11624],[1422233700,1.11624,1.11649,1.11586,1.11649],[1422233760,1.1165,1.11669,1.11633,1.11634],[1422233820,1.11634,1.11666,1.11629,1.11666],[1422233880,1.11664,1.11705,1.11634,1.11697],[1422233940,1.11698,1.11726,1.11674,1.11674],[1422234000,1.1167,1.11698,1.11645,1.11668],[1422234060,1.11669,1.11713,1.11669,1.11711],[1422234120,1.11714,1.1173,1.11706,1.11725],[1422234180,1.11725,1.11767,1.1172,1.1175],[1422234240,1.1175,1.11783,1.11749,1.1178],[1422234300,1.1178,1.11842,1.1178,1.11812],[1422234360,1.1181,1.11865,1.1181,1.11865],[1422234420,1.11864,1.11864,1.11795,1.11795],[1422234480,1.11795,1.11815,1.11785,1.11815],[1422234540,1.11814,1.1182,1.11801,1.1182],[1422234600,1.1182,1.11825,1.11813,1.11818],[1422234660,1.11819,1.11872,1.11818,1.11864],[1422234720,1.11864,1.11898,1.11862,1.11897],[1422234780,1.11898,1.11903,1.11785,1.11826],[1422234840,1.11826,1.11844,1.11826,1.11843],[1422234900,1.11843,1.11843,1.11806,1.11806],[1422234960,1.11806,1.11826,1.11805,1.1182],[1422235020,1.11822,1.11822,1.1177,1.11783],[1422235080,1.11783,1.11792,1.11779,1.11792],[1422235140,1.11793,1.11798,1.11793,1.11793],[1422235200,1.11793,1.11793,1.11756,1.11759],[1422235260,1.11759,1.11779,1.11745,1.11777],[1422235320,1.11782,1.11821,1.11782,1.1182],[1422235380,1.1182,1.11824,1.11782,1.11782],[1422235440,1.11782,1.11808,1.11741,1.11767],[1422235500,1.11768,1.11774,1.11741,1.11752],[1422235560,1.11753,1.1179,1.11753,1.11762],[1422235620,1.11763,1.11767,1.1175,1.11752],[1422235680,1.11752,1.11757,1.11741,1.11743],[1422235740,1.11741,1.11741,1.11709,1.1171],[1422235800,1.11709,1.11713,1.11694,1.11694],[1422235860,1.11694,1.11694,1.11631,1.1167],[1422235920,1.11673,1.11735,1.11673,1.11707],[1422235980,1.11707,1.11709,1.117,1.11709],[1422236040,1.11709,1.11741,1.11709,1.11721],[1422236100,1.1172,1.11738,1.11704,1.11738],[1422236160,1.11738,1.1174,1.11729,1.11736],[1422236220,1.11736,1.1174,1.11716,1.11734],[1422236280,1.11734,1.11734,1.11705,1.11705],[1422236340,1.11705,1.11707,1.117,1.11702],[1422236400,1.11704,1.11731,1.11704,1.11729],[1422236460,1.11729,1.11755,1.11727,1.11753],[1422236520,1.11753,1.1178,1.11753,1.11774],[1422236580,1.11774,1.11776,1.11749,1.11749],[1422236640,1.11749,1.11777,1.11749,1.11776],[1422236700,1.11779,1.11784,1.11772,1.11772],[1422236760,1.11772,1.11789,1.11754,1.11756],[1422236820,1.11757,1.11795,1.11756,1.11787],[1422236880,1.11787,1.11789,1.11769,1.11774],[1422236940,1.11774,1.11774,1.11765,1.11765],[1422237000,1.11766,1.1177,1.11764,1.11764],[1422237060,1.11764,1.11769,1.1175,1.11751],[1422237120,1.11751,1.11752,1.1174,1.1174],[1422237180,1.11742,1.11742,1.11723,1.11725],[1422237240,1.11723,1.11737,1.11719,1.11737],[1422237300,1.11736,1.11762,1.11736,1.11756],[1422237360,1.11756,1.11759,1.11741,1.11743],[1422237420,1.11744,1.11744,1.11716,1.11716],[1422237480,1.11716,1.11724,1.11713,1.11721],[1422237540,1.11721,1.11721,1.11689,1.11689],[1422237600,1.11692,1.11692,1.11664,1.11665],[1422237660,1.11664,1.11692,1.1166,1.11687],[1422237720,1.11686,1.11686,1.11666,1.11678],[1422237780,1.11678,1.11678,1.11669,1.11677],[1422237840,1.11676,1.11676,1.11635,1.11638],[1422237900,1.11638,1.11684,1.11638,1.11677],[1422237960,1.11677,1.11699,1.11677,1.11697],[1422238020,1.11698,1.11722,1.11695,1.1172],[1422238080,1.11721,1.11722,1.11695,1.11695],[1422238140,1.11695,1.11716,1.11668,1.1171],[1422238200,1.11712,1.11736,1.11705,1.11726],[1422238260,1.11726,1.11726,1.11693,1.11693],[1422238320,1.11693,1.11704,1.11683,1.11703],[1422238380,1.11704,1.11705,1.11686,1.11686],[1422238440,1.11686,1.11686,1.11638,1.11644],[1422238500,1.11642,1.11665,1.11642,1.11665],[1422238560,1.11671,1.11698,1.11671,1.11698],[1422238620,1.11698,1.11709,1.11693,1.11693],[1422238680,1.11692,1.11692,1.11665,1.11665],[1422238740,1.11665,1.11666,1.11657,1.11658],[1422238800,1.11658,1.1166,1.11653,1.11653],[1422238860,1.11651,1.11652,1.11625,1.11627],[1422238920,1.11628,1.11664,1.11626,1.11655],[1422238980,1.11655,1.11671,1.1165,1.11671],[1422239040,1.11673,1.11695,1.11669,1.11691],[1422239100,1.1169,1.11696,1.11684,1.11688],[1422239160,1.11689,1.11689,1.1167,1.1167],[1422239220,1.1167,1.1167,1.11663,1.1167],[1422239280,1.11669,1.1167,1.11665,1.11666],[1422239340,1.11666,1.1167,1.1166,1.1167],[1422239400,1.1167,1.11672,1.11664,1.11664],[1422239460,1.11663,1.1168,1.11661,1.11676],[1422239520,1.11674,1.11678,1.11669,1.11678],[1422239580,1.11673,1.11704,1.11672,1.11693],[1422239640,1.11693,1.11709,1.11693,1.11702],[1422239700,1.11703,1.11709,1.11677,1.11681],[1422239760,1.11682,1.11699,1.11682,1.11699],[1422239820,1.11699,1.11711,1.11699,1.11705],[1422239880,1.11705,1.11714,1.11695,1.11698],[1422239940,1.117,1.117,1.11631,1.11658],[1422240000,1.11657,1.11657,1.11641,1.11646],[1422240060,1.11646,1.11646,1.11616,1.11642],[1422240120,1.11641,1.11713,1.1164,1.11678],[1422240180,1.11675,1.11675,1.11643,1.11644],[1422240240,1.11644,1.11645,1.11629,1.11633],[1422240300,1.11633,1.11633,1.11607,1.11612],[1422240360,1.11612,1.11615,1.11598,1.11598],[1422240420,1.11598,1.11598,1.1155,1.11561],[1422240480,1.11562,1.11614,1.11556,1.11556],[1422240540,1.11556,1.11562,1.11531,1.11542],[1422240600,1.1154,1.11555,1.11536,1.11536],[1422240660,1.11536,1.11548,1.11535,1.11545],[1422240720,1.11545,1.11557,1.11541,1.11546],[1422240780,1.11546,1.11546,1.11523,1.1153],[1422240840,1.1153,1.11552,1.1153,1.1155],[1422240900,1.11551,1.11573,1.11551,1.11571],[1422240960,1.1157,1.11572,1.11553,1.11553],[1422241020,1.11551,1.11551,1.11515,1.11523],[1422241080,1.11521,1.11535,1.11521,1.11534],[1422241140,1.11535,1.1154,1.11529,1.1154],[1422241200,1.11544,1.11555,1.11541,1.11551],[1422241260,1.11551,1.11582,1.11551,1.11576],[1422241320,1.11574,1.1158,1.11557,1.11574],[1422241380,1.11576,1.11599,1.11574,1.11595],[1422241440,1.11595,1.11597,1.1158,1.11585],[1422241500,1.11583,1.11598,1.1158,1.11587],[1422241560,1.11586,1.11633,1.11586,1.11633],[1422241620,1.11632,1.11633,1.11623,1.11625],[1422241680,1.11625,1.11625,1.11612,1.11621],[1422241740,1.11621,1.11677,1.11621,1.11667],[1422241800,1.11668,1.11669,1.11663,1.11663],[1422241860,1.11663,1.11671,1.11659,1.11665],[1422241920,1.11665,1.11666,1.11611,1.11636],[1422241980,1.11635,1.11651,1.11621,1.11651],[1422242040,1.11649,1.11659,1.11639,1.11644],[1422242100,1.1164,1.1166,1.1164,1.11659],[1422242160,1.11656,1.11658,1.11626,1.11653],[1422242220,1.11655,1.11679,1.11651,1.11655],[1422242280,1.11656,1.11659,1.11629,1.11635],[1422242340,1.11635,1.1166,1.11634,1.11659],[1422242400,1.11663,1.11667,1.11658,1.11658],[1422242460,1.11658,1.11658,1.11617,1.11633],[1422242520,1.11633,1.11633,1.11619,1.11619],[1422242580,1.1162,1.11621,1.11614,1.11619],[1422242640,1.11618,1.1162,1.11616,1.11619],[1422242700,1.1162,1.11666,1.1162,1.11665],[1422242760,1.11665,1.11683,1.11663,1.1167],[1422242820,1.1167,1.11676,1.11629,1.11661],[1422242880,1.11662,1.1171,1.11661,1.11696],[1422242940,1.11696,1.11713,1.11688,1.11708],[1422243000,1.1171,1.11729,1.11695,1.11719],[1422243060,1.11719,1.11721,1.11709,1.11709],[1422243120,1.11708,1.11708,1.11689,1.11699],[1422243180,1.11699,1.11766,1.11699,1.11766],[1422243240,1.11765,1.11766,1.11734,1.11737],[1422243300,1.11737,1.11742,1.11726,1.11726],[1422243360,1.11728,1.11749,1.11726,1.11747],[1422243420,1.11746,1.11749,1.11742,1.11749],[1422243480,1.11749,1.1175,1.11747,1.11749],[1422243540,1.11747,1.11756,1.11716,1.11716],[1422243600,1.11716,1.1173,1.11714,1.11715],[1422243660,1.11713,1.11713,1.11702,1.11703],[1422243720,1.11702,1.11704,1.11698,1.11702],[1422243780,1.11706,1.11767,1.11706,1.11759],[1422243840,1.11759,1.11759,1.11732,1.11741],[1422243900,1.11745,1.11767,1.1174,1.11765],[1422243960,1.11767,1.11767,1.11743,1.11743],[1422244020,1.11746,1.11751,1.11746,1.1175],[1422244080,1.1175,1.1175,1.11746,1.11749],[1422244140,1.11749,1.1175,1.11746,1.1175],[1422244200,1.11749,1.11749,1.11721,1.11721],[1422244260,1.1172,1.1172,1.11708,1.1172],[1422244320,1.1172,1.1172,1.11714,1.11716],[1422244380,1.11715,1.11727,1.11711,1.11723],[1422244440,1.1173,1.11739,1.1173,1.11738],[1422244500,1.11739,1.11751,1.11739,1.11747],[1422244560,1.11747,1.11747,1.11745,1.11746],[1422244620,1.11746,1.11776,1.11745,1.11772],[1422244680,1.1177,1.1178,1.11762,1.11764],[1422244740,1.11763,1.11765,1.11749,1.11757],[1422244800,1.11757,1.11775,1.11755,1.11767],[1422244860,1.11771,1.11794,1.11771,1.11783],[1422244920,1.11783,1.11825,1.11776,1.11823],[1422244980,1.11823,1.11824,1.11776,1.11781],[1422245040,1.11784,1.11791,1.11784,1.11791],[1422245100,1.11792,1.11797,1.11791,1.11797],[1422245160,1.11797,1.11807,1.11793,1.11793],[1422245220,1.11792,1.11792,1.11785,1.11785],[1422245280,1.11785,1.11785,1.11769,1.11769],[1422245340,1.11767,1.11769,1.11767,1.11768],[1422245400,1.11768,1.11791,1.11768,1.11791],[1422245460,1.1179,1.11804,1.11787,1.11792],[1422245520,1.11791,1.11792,1.11785,1.11785],[1422245580,1.11785,1.11785,1.11781,1.11781],[1422245640,1.11781,1.11781,1.11778,1.11778],[1422245700,1.11775,1.11775,1.11769,1.11769],[1422245760,1.11768,1.11768,1.1176,1.1176],[1422245820,1.1176,1.1176,1.11747,1.11752],[1422245880,1.11754,1.11758,1.11752,1.11753],[1422245940,1.11751,1.11757,1.11746,1.11746],[1422246000,1.11746,1.11746,1.11736,1.11736],[1422246060,1.1174,1.1175,1.11738,1.1175],[1422246120,1.1175,1.11757,1.11749,1.11755],[1422246180,1.11757,1.11757,1.11755,1.11757],[1422246240,1.11757,1.11778,1.11757,1.11778],[1422246300,1.11778,1.1178,1.11778,1.1178],[1422246360,1.11781,1.11797,1.11779,1.11791],[1422246420,1.1179,1.11791,1.1179,1.1179],[1422246480,1.11789,1.11789,1.11775,1.11775],[1422246540,1.11775,1.11775,1.11759,1.11759],[1422246600,1.1176,1.11767,1.1176,1.11765],[1422246660,1.11766,1.1177,1.11766,1.11768],[1422246720,1.11769,1.11776,1.11769,1.11776],[1422246780,1.11776,1.11776,1.1177,1.1177],[1422246840,1.1177,1.1177,1.11769,1.1177],[1422246900,1.1177,1.1177,1.11759,1.11766],[1422246960,1.11764,1.11764,1.11753,1.11753],[1422247020,1.11753,1.11755,1.11734,1.11734],[1422247080,1.11734,1.11739,1.1173,1.11735],[1422247140,1.11735,1.11757,1.11727,1.1175],[1422247200,1.1175,1.1175,1.11742,1.11742],[1422247260,1.11742,1.11743,1.11739,1.11739],[1422247320,1.11738,1.1174,1.11736,1.11737],[1422247380,1.11738,1.11745,1.11713,1.11716],[1422247440,1.11717,1.11749,1.11717,1.1174],[1422247500,1.1174,1.1174,1.11725,1.11726],[1422247560,1.11724,1.11727,1.11723,1.11727],[1422247620,1.1173,1.1173,1.11726,1.1173],[1422247680,1.1173,1.11745,1.11728,1.11745],[1422247740,1.11745,1.11748,1.11738,1.11748],[1422247800,1.11748,1.11748,1.1174,1.1174],[1422247860,1.1174,1.1174,1.11739,1.1174],[1422247920,1.1174,1.1174,1.11727,1.1173],[1422247980,1.11732,1.11737,1.11732,1.11737],[1422248040,1.11737,1.11738,1.1173,1.1173],[1422248100,1.1173,1.1173,1.11727,1.11727],[1422248160,1.11727,1.11729,1.11727,1.11728],[1422248220,1.11726,1.11739,1.1172,1.11739],[1422248280,1.11737,1.11739,1.11731,1.11731],[1422248340,1.11729,1.11729,1.11724,1.11727],[1422248400,1.11727,1.1174,1.11724,1.1174],[1422248460,1.11739,1.11759,1.11737,1.11758],[1422248520,1.11758,1.11873,1.11758,1.11803],[1422248580,1.11805,1.11808,1.11802,1.11806],[1422248640,1.11808,1.11809,1.11798,1.11799],[1422248700,1.11802,1.11809,1.11799,1.11806],[1422248760,1.1181,1.11838,1.1181,1.11838],[1422248820,1.11836,1.11857,1.11836,1.11848],[1422248880,1.11848,1.11848,1.11826,1.1184],[1422248940,1.11842,1.11842,1.11812,1.11826],[1422249000,1.11826,1.11826,1.11811,1.11814],[1422249060,1.11815,1.11843,1.11815,1.11841],[1422249120,1.11841,1.11843,1.11839,1.11842],[1422249180,1.11841,1.11847,1.11841,1.11841],[1422249240,1.11841,1.11847,1.11836,1.11836],[1422249300,1.11836,1.11836,1.11808,1.11809],[1422249360,1.11809,1.1181,1.118,1.118],[1422249420,1.11801,1.11807,1.11801,1.11807],[1422249480,1.11807,1.11817,1.11807,1.11817],[1422249540,1.11817,1.11827,1.11817,1.11827],[1422249600,1.11827,1.11844,1.11826,1.11842],[1422249660,1.11841,1.11841,1.11814,1.11814],[1422249720,1.11814,1.11814,1.11801,1.11801],[1422249780,1.11801,1.11807,1.11796,1.11797],[1422249840,1.11796,1.11796,1.11788,1.11793],[1422249900,1.11792,1.11799,1.11786,1.11789],[1422249960,1.11787,1.11796,1.11787,1.1179],[1422250020,1.11789,1.11799,1.11787,1.11799],[1422250080,1.11799,1.11817,1.11799,1.11804],[1422250140,1.11804,1.11806,1.11799,1.11799],[1422250200,1.118,1.118,1.11782,1.11784],[1422250260,1.11784,1.1179,1.11767,1.11767],[1422250320,1.11767,1.11769,1.11766,1.11768],[1422250380,1.11769,1.11777,1.11768,1.11777],[1422250440,1.11777,1.11782,1.1177,1.11782],[1422250500,1.11784,1.11798,1.11784,1.11786],[1422250560,1.11786,1.11786,1.11784,1.11785],[1422250620,1.11785,1.11808,1.11784,1.11808],[1422250680,1.11806,1.11821,1.11805,1.1182],[1422250740,1.1182,1.11846,1.11819,1.11842],[1422250800,1.11842,1.11848,1.11834,1.11848],[1422250860,1.11849,1.11868,1.11843,1.11865],[1422250920,1.11865,1.1187,1.11847,1.11868],[1422250980,1.11867,1.11874,1.11861,1.11862],[1422251040,1.11862,1.11862,1.11834,1.11834],[1422251100,1.11834,1.11874,1.11832,1.11853],[1422251160,1.11852,1.1186,1.11851,1.1186],[1422251220,1.1186,1.1187,1.11858,1.11866],[1422251280,1.11867,1.11867,1.11848,1.11857],[1422251340,1.11857,1.11859,1.11851,1.11859],[1422251400,1.11858,1.11897,1.11858,1.11896],[1422251460,1.11896,1.11946,1.11895,1.11946],[1422251520,1.11946,1.11946,1.11907,1.11907],[1422251580,1.11906,1.11906,1.11895,1.11897],[1422251640,1.11897,1.119,1.11887,1.11895],[1422251700,1.11896,1.11946,1.11893,1.11946],[1422251760,1.11946,1.11946,1.11917,1.11921],[1422251820,1.11921,1.11921,1.11896,1.11897],[1422251880,1.11898,1.11899,1.11888,1.11888],[1422251940,1.11886,1.11888,1.11848,1.11855],[1422252000,1.11855,1.11899,1.11855,1.11899],[1422252060,1.11899,1.11908,1.11893,1.11902],[1422252120,1.11902,1.11919,1.11897,1.11911],[1422252180,1.11915,1.11929,1.11891,1.11908],[1422252240,1.11911,1.11922,1.1191,1.11922],[1422252300,1.11923,1.11927,1.11916,1.11922],[1422252360,1.11922,1.11942,1.11922,1.11923],[1422252420,1.11923,1.11951,1.11923,1.1195],[1422252480,1.11948,1.1195,1.11905,1.11922],[1422252540,1.1192,1.11947,1.11909,1.11909],[1422252600,1.1191,1.11977,1.11908,1.11977],[1422252660,1.11976,1.11981,1.11944,1.11963],[1422252720,1.11963,1.11978,1.11962,1.11976],[1422252780,1.11975,1.11979,1.11966,1.11966],[1422252840,1.11968,1.1197,1.11941,1.11943],[1422252900,1.11943,1.11952,1.11921,1.11925],[1422252960,1.11924,1.1194,1.11907,1.11925],[1422253020,1.11925,1.11946,1.1192,1.11944],[1422253080,1.11944,1.11947,1.11922,1.11924],[1422253140,1.11925,1.11945,1.11925,1.11943],[1422253200,1.11943,1.11981,1.11943,1.1198],[1422253260,1.1198,1.11981,1.11957,1.11966],[1422253320,1.11966,1.11971,1.11966,1.11971],[1422253380,1.1197,1.1197,1.11935,1.11935],[1422253440,1.11936,1.11966,1.11926,1.11959],[1422253500,1.1196,1.1196,1.11944,1.11952],[1422253560,1.11952,1.11955,1.1195,1.11953],[1422253620,1.11956,1.11957,1.11928,1.11929],[1422253680,1.1193,1.11948,1.11918,1.11945],[1422253740,1.11947,1.11947,1.11939,1.11939],[1422253800,1.11937,1.11943,1.11918,1.11943],[1422253860,1.11942,1.11963,1.11942,1.11961],[1422253920,1.11962,1.11962,1.11956,1.11958],[1422253980,1.11958,1.11963,1.11935,1.11935],[1422254040,1.11935,1.11946,1.1192,1.11945],[1422254100,1.11945,1.11948,1.11929,1.1193],[1422254160,1.1193,1.1193,1.11918,1.11922],[1422254220,1.11924,1.11941,1.11924,1.11938],[1422254280,1.11938,1.11948,1.11932,1.11944],[1422254340,1.11947,1.11951,1.11943,1.11951],[1422254400,1.11952,1.11952,1.1195,1.1195],[1422254460,1.11955,1.11967,1.11954,1.11966],[1422254520,1.11965,1.11993,1.11965,1.11991],[1422254580,1.1199,1.11991,1.11969,1.11975],[1422254640,1.11977,1.12094,1.11977,1.12091],[1422254700,1.12091,1.12105,1.12021,1.12097],[1422254760,1.12096,1.12175,1.1209,1.12148],[1422254820,1.12148,1.12164,1.12138,1.12152],[1422254880,1.12152,1.12163,1.12136,1.12141],[1422254940,1.12139,1.12175,1.12139,1.12171],[1422255000,1.12172,1.12182,1.12157,1.12164],[1422255060,1.12164,1.12171,1.12142,1.12151],[1422255120,1.12152,1.12153,1.12108,1.12113],[1422255180,1.12113,1.1212,1.12105,1.12112],[1422255240,1.12113,1.12126,1.12113,1.12123],[1422255300,1.12123,1.12155,1.1212,1.12155],[1422255360,1.12155,1.12178,1.12155,1.12173],[1422255420,1.12174,1.12176,1.12155,1.12173],[1422255480,1.12171,1.12172,1.12143,1.12148],[1422255540,1.12148,1.12174,1.1214,1.12166],[1422255600,1.12166,1.12167,1.12132,1.12132],[1422255660,1.12132,1.12155,1.12123,1.12146],[1422255720,1.12148,1.12248,1.12146,1.12242],[1422255780,1.12242,1.12275,1.12214,1.12246],[1422255840,1.12246,1.12268,1.12212,1.12214],[1422255900,1.12212,1.12232,1.12189,1.12198],[1422255960,1.12202,1.12202,1.1217,1.1217],[1422256020,1.12169,1.12169,1.12055,1.12055],[1422256080,1.12057,1.12105,1.12057,1.12092],[1422256140,1.12092,1.12137,1.12081,1.12135],[1422256200,1.12135,1.12147,1.12131,1.12144],[1422256260,1.12144,1.12145,1.12132,1.12136],[1422256320,1.12136,1.12136,1.12111,1.12117],[1422256380,1.12117,1.12152,1.12117,1.12149],[1422256440,1.12148,1.12173,1.12123,1.12131],[1422256500,1.1213,1.12155,1.12078,1.12113],[1422256560,1.12114,1.12118,1.12062,1.12065],[1422256620,1.12065,1.12109,1.1206,1.12091],[1422256680,1.12091,1.12091,1.12025,1.12052],[1422256740,1.12052,1.12101,1.12052,1.12061],[1422256800,1.12058,1.12081,1.12058,1.12058],[1422256860,1.12059,1.1206,1.1199,1.1199],[1422256920,1.11991,1.12026,1.11991,1.12024],[1422256980,1.12026,1.12026,1.11951,1.11966],[1422257040,1.11965,1.11996,1.11961,1.11975],[1422257100,1.11975,1.11978,1.11948,1.11948],[1422257160,1.11948,1.11964,1.11945,1.11947],[1422257220,1.11947,1.11976,1.11947,1.11976],[1422257280,1.11975,1.11976,1.11969,1.11974],[1422257340,1.11972,1.11985,1.11972,1.11978],[1422257400,1.1198,1.11988,1.11961,1.11963],[1422257460,1.11964,1.11979,1.11955,1.11973],[1422257520,1.11974,1.11996,1.11974,1.11996],[1422257580,1.11996,1.12041,1.11996,1.12026],[1422257640,1.12027,1.12035,1.12015,1.12016],[1422257700,1.12017,1.12035,1.12002,1.12005],[1422257760,1.12005,1.12034,1.12002,1.12002],[1422257820,1.12002,1.12033,1.11994,1.12011],[1422257880,1.12011,1.12041,1.12,1.12034],[1422257940,1.12034,1.12036,1.11991,1.11994],[1422258000,1.11994,1.12024,1.11994,1.12024],[1422258060,1.12025,1.12043,1.12025,1.1204],[1422258120,1.12044,1.12094,1.12044,1.12072],[1422258180,1.12072,1.12109,1.12071,1.12101],[1422258240,1.12099,1.12109,1.12077,1.12101],[1422258300,1.121,1.12129,1.12095,1.12127],[1422258360,1.12128,1.12146,1.12117,1.12146],[1422258420,1.12145,1.12176,1.12135,1.12162],[1422258480,1.12162,1.12192,1.12144,1.12144],[1422258540,1.12144,1.12156,1.12091,1.12094],[1422258600,1.12095,1.12152,1.12095,1.12132],[1422258660,1.12132,1.12139,1.12116,1.12139],[1422258720,1.12139,1.12172,1.12139,1.1217],[1422258780,1.12171,1.12188,1.12168,1.12188],[1422258840,1.12187,1.12281,1.12186,1.12242],[1422258900,1.12241,1.12279,1.12224,1.12224],[1422258960,1.12223,1.1227,1.12219,1.12266],[1422259020,1.12266,1.12341,1.12249,1.1233],[1422259080,1.1233,1.12401,1.1233,1.12382],[1422259140,1.1238,1.12424,1.12352,1.1238],[1422259200,1.12379,1.12421,1.12348,1.12389],[1422259260,1.12391,1.12424,1.12353,1.12378],[1422259320,1.12378,1.12379,1.12312,1.12325],[1422259380,1.12323,1.12335,1.12269,1.12286],[1422259440,1.12287,1.12291,1.12206,1.12234],[1422259500,1.12237,1.1225,1.12204,1.12218],[1422259560,1.12217,1.12246,1.12212,1.12234],[1422259620,1.12235,1.12235,1.12177,1.12212],[1422259680,1.12212,1.12213,1.12153,1.12209],[1422259740,1.12218,1.12238,1.12217,1.12226],[1422259800,1.12226,1.12228,1.122,1.12225],[1422259860,1.12226,1.12247,1.12226,1.12241],[1422259920,1.12241,1.12244,1.12219,1.12239],[1422259980,1.1224,1.1224,1.12194,1.12196],[1422260040,1.12197,1.12256,1.12182,1.12248],[1422260100,1.12247,1.12335,1.12238,1.12315],[1422260160,1.12315,1.12335,1.12269,1.12311],[1422260220,1.12312,1.1241,1.12302,1.12396],[1422260280,1.12389,1.12414,1.12344,1.12409],[1422260340,1.12409,1.12414,1.12344,1.124],[1422260400,1.124,1.124,1.12385,1.12389],[1422260460,1.12389,1.1241,1.12383,1.12409],[1422260520,1.12411,1.12452,1.12411,1.1245],[1422260580,1.1245,1.1249,1.1244,1.1249],[1422260640,1.1249,1.12495,1.1243,1.12435],[1422260700,1.12433,1.12474,1.12424,1.1244],[1422260760,1.12439,1.12439,1.1236,1.12365],[1422260820,1.12368,1.12385,1.12314,1.12339],[1422260880,1.12339,1.12366,1.12266,1.12285],[1422260940,1.12285,1.12331,1.12285,1.12308],[1422261000,1.12307,1.12307,1.12205,1.12228],[1422261060,1.12231,1.12309,1.12225,1.12286],[1422261120,1.12284,1.12284,1.12234,1.12242],[1422261180,1.12238,1.12259,1.12238,1.12244],[1422261240,1.12242,1.12287,1.12226,1.12263],[1422261300,1.12263,1.12326,1.12263,1.12278],[1422261360,1.1228,1.12335,1.12277,1.12306],[1422261420,1.12307,1.1231,1.12277,1.12295],[1422261480,1.12294,1.12328,1.12291,1.12298],[1422261540,1.12298,1.12321,1.12288,1.12306],[1422261600,1.12302,1.12316,1.12286,1.12314],[1422261660,1.12315,1.12374,1.12305,1.1237],[1422261720,1.1237,1.12434,1.12357,1.12393],[1422261780,1.12393,1.12405,1.12365,1.12392],[1422261840,1.12391,1.1241,1.1238,1.12395],[1422261900,1.12395,1.12405,1.12355,1.12356],[1422261960,1.12357,1.1237,1.12326,1.12366],[1422262020,1.12369,1.12396,1.12369,1.12382],[1422262080,1.1238,1.1238,1.12306,1.12346],[1422262140,1.12346,1.12346,1.12309,1.12319],[1422262200,1.12319,1.12321,1.12291,1.123],[1422262260,1.12302,1.12351,1.12242,1.12255],[1422262320,1.12262,1.12327,1.12256,1.12327],[1422262380,1.12326,1.12326,1.12285,1.12285],[1422262440,1.12286,1.12341,1.12286,1.12341],[1422262500,1.12341,1.12378,1.12331,1.12334],[1422262560,1.12334,1.12369,1.12314,1.12353],[1422262620,1.12355,1.1238,1.12352,1.12378],[1422262680,1.12379,1.12401,1.12376,1.12401],[1422262740,1.12401,1.12401,1.12321,1.12375],[1422262800,1.12373,1.12406,1.12327,1.12344],[1422262860,1.12345,1.12345,1.12249,1.12275],[1422262920,1.12274,1.12314,1.12242,1.12298],[1422262980,1.12297,1.12366,1.1229,1.12344],[1422263040,1.12346,1.12365,1.12312,1.12312],[1422263100,1.12312,1.12312,1.12276,1.12284],[1422263160,1.12284,1.12323,1.12261,1.12321],[1422263220,1.12322,1.12326,1.12289,1.12309],[1422263280,1.12308,1.12377,1.12304,1.12371],[1422263340,1.1237,1.12403,1.12336,1.12391],[1422263400,1.12391,1.12554,1.12391,1.12554],[1422263460,1.12558,1.12615,1.12487,1.12535],[1422263520,1.12529,1.12536,1.12475,1.12525],[1422263580,1.12526,1.12537,1.12465,1.12537],[1422263640,1.12537,1.12542,1.12498,1.12518],[1422263700,1.12518,1.12532,1.12424,1.12458],[1422263760,1.12456,1.12476,1.12426,1.12465],[1422263820,1.12465,1.12525,1.12464,1.12484],[1422263880,1.12486,1.12521,1.12486,1.1251],[1422263940,1.1251,1.12544,1.1251,1.12523],[1422264000,1.12523,1.12523,1.12455,1.1249],[1422264060,1.1249,1.12498,1.12455,1.12483],[1422264120,1.12483,1.1249,1.12435,1.12451],[1422264180,1.12452,1.12459,1.12407,1.12422],[1422264240,1.12422,1.12467,1.1241,1.12464],[1422264300,1.12466,1.12587,1.12466,1.1253],[1422264360,1.1253,1.1254,1.125,1.1252],[1422264420,1.12522,1.12538,1.12508,1.12515],[1422264480,1.12515,1.12566,1.1251,1.12555],[1422264540,1.12555,1.12567,1.12515,1.12556],[1422264600,1.12556,1.12556,1.12513,1.12545],[1422264660,1.12544,1.12544,1.12496,1.12512],[1422264720,1.12512,1.12515,1.12452,1.12515],[1422264780,1.12515,1.12541,1.12484,1.12541],[1422264840,1.12541,1.12547,1.12494,1.12526],[1422264900,1.12526,1.12533,1.1247,1.12513],[1422264960,1.12513,1.1253,1.12484,1.12486],[1422265020,1.12489,1.12506,1.12457,1.12475],[1422265080,1.12476,1.12523,1.12475,1.12522],[1422265140,1.12523,1.12552,1.12522,1.1254],[1422265200,1.12542,1.12564,1.12525,1.12549],[1422265260,1.12546,1.12567,1.12544,1.12562],[1422265320,1.12562,1.1258,1.12554,1.12572],[1422265380,1.1257,1.12575,1.12549,1.1255],[1422265440,1.1255,1.12564,1.12527,1.1253],[1422265500,1.1253,1.12531,1.12504,1.12511],[1422265560,1.12512,1.12528,1.12489,1.12497],[1422265620,1.12494,1.12517,1.12491,1.12491],[1422265680,1.1249,1.12495,1.12483,1.1249],[1422265740,1.1249,1.12509,1.12484,1.12509],[1422265800,1.12512,1.12512,1.12474,1.12475],[1422265860,1.12474,1.12483,1.12448,1.12453],[1422265920,1.12455,1.12474,1.12454,1.12469],[1422265980,1.12468,1.12511,1.12468,1.12493],[1422266040,1.12493,1.12495,1.12464,1.12487],[1422266100,1.12487,1.12529,1.12487,1.1251],[1422266160,1.1251,1.12531,1.12505,1.12508],[1422266220,1.12508,1.12511,1.12473,1.12474],[1422266280,1.12475,1.1249,1.12456,1.12481],[1422266340,1.12477,1.12517,1.1247,1.12507],[1422266400,1.12506,1.12507,1.12446,1.12452],[1422266460,1.12452,1.12467,1.1244,1.12451],[1422266520,1.1245,1.1245,1.12402,1.12413],[1422266580,1.12411,1.12447,1.12411,1.12436],[1422266640,1.12436,1.12439,1.12403,1.12424],[1422266700,1.12423,1.12423,1.12387,1.1239],[1422266760,1.12388,1.12388,1.12355,1.12375],[1422266820,1.12375,1.12397,1.12374,1.12396],[1422266880,1.12395,1.12404,1.12379,1.12393],[1422266940,1.12394,1.12394,1.12368,1.12371],[1422267000,1.12372,1.12422,1.12366,1.12421],[1422267060,1.12421,1.12448,1.12418,1.12439],[1422267120,1.12439,1.12445,1.12426,1.12441],[1422267180,1.12441,1.12451,1.12439,1.12448],[1422267240,1.12446,1.12467,1.12432,1.12466],[1422267300,1.12466,1.12466,1.12439,1.1245],[1422267360,1.12449,1.12466,1.12448,1.12462],[1422267420,1.12461,1.12464,1.1245,1.12464],[1422267480,1.12463,1.1248,1.12449,1.12456],[1422267540,1.12457,1.12457,1.12444,1.12451],[1422267600,1.12449,1.12511,1.12449,1.12505],[1422267660,1.12504,1.12533,1.125,1.12518],[1422267720,1.12517,1.12524,1.12483,1.12497],[1422267780,1.12497,1.12497,1.12463,1.12466],[1422267840,1.12468,1.12493,1.1244,1.12442],[1422267900,1.12445,1.12446,1.12402,1.12414],[1422267960,1.12414,1.12428,1.124,1.12417],[1422268020,1.12418,1.12432,1.12405,1.12412],[1422268080,1.12412,1.1244,1.12407,1.12407],[1422268140,1.12408,1.12452,1.12408,1.1242],[1422268200,1.12421,1.12424,1.12364,1.12372],[1422268260,1.1237,1.12375,1.12359,1.12362],[1422268320,1.12362,1.12384,1.12359,1.12367],[1422268380,1.12367,1.12381,1.12364,1.12367],[1422268440,1.12366,1.12387,1.12355,1.12373],[1422268500,1.12373,1.12373,1.12317,1.12317],[1422268560,1.12315,1.12344,1.12315,1.12327],[1422268620,1.12329,1.12347,1.12325,1.12326],[1422268680,1.12325,1.12374,1.12325,1.12371],[1422268740,1.1237,1.12371,1.12339,1.12346],[1422268800,1.12345,1.12347,1.12308,1.12317],[1422268860,1.12318,1.12355,1.12318,1.12355],[1422268920,1.12354,1.12359,1.12346,1.12357],[1422268980,1.12357,1.12357,1.12332,1.12338],[1422269040,1.12338,1.12344,1.12326,1.12334],[1422269100,1.12333,1.12335,1.12312,1.12315],[1422269160,1.12315,1.12316,1.12275,1.12275],[1422269220,1.12275,1.12292,1.12266,1.12286],[1422269280,1.12287,1.1229,1.12287,1.12287],[1422269340,1.12286,1.12289,1.12277,1.12286],[1422269400,1.12287,1.12307,1.12285,1.12306],[1422269460,1.12307,1.12317,1.12307,1.12311],[1422269520,1.12312,1.1232,1.12294,1.12294],[1422269580,1.12292,1.1231,1.12292,1.1231],[1422269640,1.12307,1.12328,1.12294,1.12325],[1422269700,1.12325,1.12325,1.12284,1.12284],[1422269760,1.12284,1.12309,1.12281,1.12301],[1422269820,1.12302,1.12302,1.12275,1.12275],[1422269880,1.12274,1.12285,1.12273,1.12274],[1422269940,1.12274,1.12291,1.1227,1.12289],[1422270000,1.12293,1.12315,1.12287,1.12301],[1422270060,1.12301,1.12313,1.12281,1.12302],[1422270120,1.12303,1.12335,1.12303,1.12334],[1422270180,1.12333,1.12354,1.12332,1.12352],[1422270240,1.12353,1.12375,1.12352,1.12369],[1422270300,1.12369,1.12422,1.12362,1.12413],[1422270360,1.12412,1.12413,1.12387,1.12392],[1422270420,1.12393,1.1243,1.12392,1.12419],[1422270480,1.12419,1.12442,1.12411,1.12432],[1422270540,1.1243,1.12441,1.12426,1.12427],[1422270600,1.12427,1.12437,1.12407,1.12419],[1422270660,1.1242,1.12452,1.1242,1.12451],[1422270720,1.12452,1.12478,1.12452,1.12456],[1422270780,1.12456,1.12492,1.12456,1.12488],[1422270840,1.12487,1.12488,1.12462,1.12486],[1422270900,1.12485,1.12485,1.12455,1.12476],[1422270960,1.12477,1.12477,1.12437,1.12456],[1422271020,1.12458,1.12461,1.12432,1.12445],[1422271080,1.12445,1.12446,1.12424,1.12424],[1422271140,1.12425,1.1244,1.12404,1.12429],[1422271200,1.12429,1.12436,1.12392,1.12394],[1422271260,1.12394,1.12398,1.12381,1.12385],[1422271320,1.12385,1.12386,1.12357,1.12357],[1422271380,1.12356,1.1237,1.12346,1.1237],[1422271440,1.12372,1.12382,1.12367,1.12382],[1422271500,1.12379,1.12379,1.12346,1.12347],[1422271560,1.12347,1.12349,1.1232,1.12323],[1422271620,1.12323,1.12341,1.12279,1.1228],[1422271680,1.12281,1.12312,1.12281,1.12306],[1422271740,1.12306,1.12306,1.12278,1.12296],[1422271800,1.12297,1.12308,1.12297,1.12308],[1422271860,1.12309,1.12316,1.12303,1.12303],[1422271920,1.12305,1.12317,1.12293,1.12317],[1422271980,1.12317,1.12328,1.12305,1.12328],[1422272040,1.12328,1.12355,1.12328,1.12355],[1422272100,1.12356,1.12356,1.12318,1.12325],[1422272160,1.12327,1.12351,1.12325,1.12333],[1422272220,1.12335,1.12348,1.12304,1.12304],[1422272280,1.12305,1.12335,1.12285,1.12286],[1422272340,1.12287,1.12319,1.12275,1.12305],[1422272400,1.12302,1.12347,1.12298,1.12331],[1422272460,1.12331,1.12369,1.12329,1.12368],[1422272520,1.12369,1.12369,1.12335,1.12362],[1422272580,1.12362,1.12379,1.12362,1.12378],[1422272640,1.12377,1.1238,1.12366,1.12366],[1422272700,1.12364,1.12364,1.12325,1.12325],[1422272760,1.12325,1.1233,1.12316,1.12325],[1422272820,1.12325,1.12325,1.12312,1.12316],[1422272880,1.12317,1.12321,1.12317,1.12319],[1422272940,1.12319,1.12321,1.12311,1.12315],[1422273000,1.12315,1.12315,1.12305,1.12314],[1422273060,1.12314,1.12314,1.12279,1.12301],[1422273120,1.12301,1.12305,1.12274,1.12278],[1422273180,1.12278,1.1229,1.12278,1.12284],[1422273240,1.12285,1.12287,1.12276,1.12286],[1422273300,1.1229,1.12316,1.12286,1.12286],[1422273360,1.12285,1.12296,1.12285,1.12295],[1422273420,1.12295,1.12299,1.12295,1.12298],[1422273480,1.12297,1.12306,1.12274,1.12274],[1422273540,1.12274,1.12296,1.12244,1.12244],[1422273600,1.12243,1.12272,1.12238,1.12254],[1422273660,1.12252,1.12254,1.12216,1.12216],[1422273720,1.12216,1.12254,1.12215,1.12235],[1422273780,1.12235,1.12255,1.12232,1.12254],[1422273840,1.12253,1.12257,1.1225,1.12257],[1422273900,1.12257,1.12296,1.12257,1.12286],[1422273960,1.12286,1.12295,1.12244,1.12249],[1422274020,1.12248,1.12277,1.12246,1.12277],[1422274080,1.12278,1.12288,1.12275,1.12286],[1422274140,1.12287,1.1229,1.12284,1.12286],[1422274200,1.12286,1.12314,1.12275,1.12309],[1422274260,1.12309,1.12311,1.12296,1.12303],[1422274320,1.12303,1.1231,1.12297,1.12306],[1422274380,1.12307,1.1231,1.12254,1.12254],[1422274440,1.12256,1.12276,1.12248,1.12266],[1422274500,1.12265,1.12266,1.12261,1.12264],[1422274560,1.12263,1.12278,1.1225,1.12256],[1422274620,1.12257,1.12277,1.12257,1.12266],[1422274680,1.12266,1.12293,1.12266,1.12291],[1422274740,1.12291,1.123,1.1227,1.12282],[1422274800,1.12281,1.12299,1.12281,1.12288],[1422274860,1.12288,1.1231,1.12288,1.12307],[1422274920,1.12305,1.12329,1.123,1.12328],[1422274980,1.12328,1.12357,1.12328,1.1235],[1422275040,1.1235,1.1235,1.1231,1.1231],[1422275100,1.12314,1.12316,1.12286,1.12287],[1422275160,1.12287,1.12291,1.12266,1.12286],[1422275220,1.12286,1.12295,1.12284,1.12292],[1422275280,1.12293,1.12318,1.12291,1.12314],[1422275340,1.12315,1.12319,1.12303,1.12315],[1422275400,1.12314,1.12341,1.12314,1.12335],[1422275460,1.12335,1.12368,1.12322,1.12366],[1422275520,1.12366,1.12377,1.12352,1.12355],[1422275580,1.12354,1.12366,1.12343,1.12364],[1422275640,1.12365,1.1237,1.12345,1.12366],[1422275700,1.12368,1.12382,1.12366,1.12369],[1422275760,1.1237,1.12378,1.12337,1.12376],[1422275820,1.12375,1.12379,1.12347,1.12375],[1422275880,1.12375,1.12408,1.12372,1.1239],[1422275940,1.12391,1.12391,1.12348,1.12353],[1422276000,1.12352,1.12352,1.12315,1.12317],[1422276060,1.12317,1.12338,1.12316,1.12323],[1422276120,1.12323,1.12335,1.12302,1.12329],[1422276180,1.1233,1.12337,1.12325,1.12336],[1422276240,1.12336,1.12337,1.12329,1.12331],[1422276300,1.12328,1.12329,1.12326,1.12326],[1422276360,1.12326,1.12328,1.12286,1.12286],[1422276420,1.12286,1.12295,1.12285,1.12293],[1422276480,1.12293,1.12293,1.12286,1.12291],[1422276540,1.12291,1.12302,1.12286,1.12286],[1422276600,1.12284,1.12292,1.12256,1.12292],[1422276660,1.12294,1.12308,1.12287,1.1229],[1422276720,1.12292,1.12306,1.12292,1.12306],[1422276780,1.12308,1.12316,1.12308,1.12316],[1422276840,1.12315,1.1237,1.12315,1.1236],[1422276900,1.1236,1.1236,1.12337,1.12346],[1422276960,1.12346,1.12385,1.12346,1.12363],[1422277020,1.12362,1.12478,1.12362,1.12438],[1422277080,1.12437,1.12439,1.12411,1.12427],[1422277140,1.12429,1.1245,1.1242,1.12449],[1422277200,1.1245,1.12456,1.12431,1.12448],[1422277260,1.12448,1.12448,1.12374,1.12417],[1422277320,1.12417,1.12447,1.12413,1.12434],[1422277380,1.12435,1.12441,1.12425,1.12433],[1422277440,1.12432,1.12488,1.12426,1.12473],[1422277500,1.12472,1.1248,1.12433,1.12443],[1422277560,1.12444,1.12456,1.12406,1.12412],[1422277620,1.12415,1.12451,1.12394,1.12423],[1422277680,1.12426,1.12455,1.12425,1.12437],[1422277740,1.12435,1.12452,1.12434,1.12446],[1422277800,1.12445,1.12456,1.12427,1.12447],[1422277860,1.12448,1.12458,1.12426,1.12449],[1422277920,1.12449,1.12449,1.1242,1.12447],[1422277980,1.12446,1.12447,1.12429,1.12433],[1422278040,1.12433,1.12457,1.12421,1.12441],[1422278100,1.12435,1.1247,1.12435,1.12465],[1422278160,1.12466,1.12468,1.12462,1.12466],[1422278220,1.12467,1.12518,1.12461,1.12511],[1422278280,1.12511,1.1253,1.1251,1.1253],[1422278340,1.1253,1.12614,1.12527,1.12584],[1422278400,1.12583,1.12675,1.12583,1.12609],[1422278460,1.12608,1.1261,1.12575,1.12575],[1422278520,1.12576,1.12576,1.12526,1.12526],[1422278580,1.12526,1.12533,1.12519,1.12527],[1422278640,1.12527,1.1255,1.12509,1.1255],[1422278700,1.1255,1.12569,1.12534,1.12537],[1422278760,1.12537,1.12557,1.12527,1.12547],[1422278820,1.12544,1.12556,1.12511,1.12554],[1422278880,1.12554,1.12584,1.12534,1.12571],[1422278940,1.12571,1.12587,1.12528,1.12544],[1422279000,1.12543,1.12635,1.1254,1.12627],[1422279060,1.1263,1.12681,1.12615,1.12638],[1422279120,1.12648,1.12676,1.12615,1.12629],[1422279180,1.1263,1.12673,1.1261,1.12673],[1422279240,1.12672,1.12696,1.12657,1.12688],[1422279300,1.12688,1.12713,1.12679,1.12686],[1422279360,1.12686,1.12699,1.12653,1.12691],[1422279420,1.12691,1.12691,1.1265,1.12673],[1422279480,1.12673,1.12681,1.12664,1.12668],[1422279540,1.12667,1.12728,1.12667,1.12727],[1422279600,1.12727,1.12727,1.12673,1.1271],[1422279660,1.12711,1.12728,1.12696,1.12701],[1422279720,1.12701,1.12767,1.12698,1.1273],[1422279780,1.1273,1.12734,1.1269,1.12701],[1422279840,1.127,1.12701,1.12663,1.12663],[1422279900,1.12663,1.12712,1.12663,1.12707],[1422279960,1.12709,1.12729,1.12701,1.12701],[1422280020,1.12699,1.12701,1.12672,1.12693],[1422280080,1.12694,1.12712,1.12694,1.12712],[1422280140,1.12711,1.12737,1.12675,1.12695],[1422280200,1.12696,1.12697,1.12662,1.12669],[1422280260,1.12669,1.12671,1.1265,1.12652],[1422280320,1.1265,1.12673,1.1265,1.12661],[1422280380,1.1266,1.12663,1.12625,1.12627],[1422280440,1.12624,1.12632,1.12614,1.12629],[1422280500,1.12629,1.12644,1.12619,1.12644],[1422280560,1.12642,1.12663,1.12625,1.12625],[1422280620,1.1262,1.12627,1.12617,1.12622],[1422280680,1.12623,1.12672,1.12622,1.12663],[1422280740,1.12662,1.12696,1.12661,1.12686],[1422280800,1.12688,1.12738,1.12688,1.12727],[1422280860,1.12727,1.12727,1.12685,1.12693],[1422280920,1.12695,1.12699,1.12661,1.12661],[1422280980,1.12661,1.12665,1.12631,1.12631],[1422281040,1.12632,1.12635,1.1258,1.12583],[1422281100,1.12583,1.12592,1.12575,1.12587],[1422281160,1.12586,1.12589,1.12557,1.12557],[1422281220,1.12556,1.12562,1.12514,1.12536],[1422281280,1.12535,1.12554,1.12534,1.1254],[1422281340,1.1254,1.12585,1.1254,1.12558],[1422281400,1.12557,1.12557,1.12522,1.12538],[1422281460,1.12541,1.12561,1.12527,1.12557],[1422281520,1.12557,1.12561,1.12542,1.12559],[1422281580,1.12559,1.12561,1.12508,1.12518],[1422281640,1.12516,1.12539,1.12512,1.12517],[1422281700,1.12516,1.12541,1.12501,1.12539],[1422281760,1.12539,1.1255,1.1253,1.12549],[1422281820,1.12549,1.12563,1.12536,1.1255],[1422281880,1.1255,1.12565,1.1255,1.12563],[1422281940,1.12564,1.1259,1.12564,1.1259],[1422282000,1.1259,1.12641,1.12589,1.12641],[1422282060,1.1264,1.12642,1.12627,1.12631],[1422282120,1.12631,1.12664,1.1262,1.12658],[1422282180,1.12659,1.1268,1.12649,1.12665],[1422282240,1.12665,1.12678,1.12657,1.12677],[1422282300,1.12676,1.12676,1.12614,1.12624],[1422282360,1.12622,1.12622,1.12587,1.126],[1422282420,1.12599,1.12599,1.12542,1.12543],[1422282480,1.12544,1.12548,1.12515,1.12516],[1422282540,1.12516,1.12537,1.12514,1.12532],[1422282600,1.12532,1.12534,1.12512,1.12517],[1422282660,1.12516,1.12574,1.12511,1.12574],[1422282720,1.12576,1.1262,1.12569,1.12619],[1422282780,1.12618,1.1263,1.1259,1.1259],[1422282840,1.12589,1.12601,1.12548,1.12548],[1422282900,1.12549,1.12576,1.12543,1.12554],[1422282960,1.12555,1.12571,1.12551,1.12557],[1422283020,1.12559,1.12561,1.12546,1.12546],[1422283080,1.12546,1.12556,1.12545,1.12549],[1422283140,1.1255,1.12555,1.12531,1.12535],[1422283200,1.12536,1.12547,1.12527,1.12533],[1422283260,1.12532,1.12569,1.12531,1.12569],[1422283320,1.12571,1.12596,1.12567,1.12578],[1422283380,1.12578,1.12582,1.12568,1.12582],[1422283440,1.12582,1.12613,1.12579,1.12613],[1422283500,1.12611,1.12613,1.12576,1.12596],[1422283560,1.12597,1.12606,1.12573,1.12595],[1422283620,1.12599,1.12649,1.12599,1.12634],[1422283680,1.12634,1.12646,1.12616,1.1264],[1422283740,1.12639,1.12681,1.12633,1.12656],[1422283800,1.12656,1.12674,1.12627,1.1265],[1422283860,1.12649,1.12729,1.12647,1.12693],[1422283920,1.12693,1.12738,1.12679,1.12731],[1422283980,1.12732,1.12747,1.12708,1.12725],[1422284040,1.12726,1.12738,1.12703,1.12706],[1422284100,1.12706,1.12717,1.12695,1.12709],[1422284160,1.12709,1.12715,1.12685,1.12685],[1422284220,1.12685,1.12685,1.12675,1.12677],[1422284280,1.12677,1.12724,1.12675,1.127],[1422284340,1.127,1.12743,1.12686,1.12719],[1422284400,1.12719,1.12801,1.12697,1.12783],[1422284460,1.12776,1.12785,1.12732,1.12762],[1422284520,1.12761,1.12767,1.12747,1.12758],[1422284580,1.12757,1.12794,1.12736,1.1274],[1422284640,1.1274,1.12797,1.1274,1.12797],[1422284700,1.12797,1.1281,1.12757,1.12789],[1422284760,1.1279,1.12802,1.12774,1.12802],[1422284820,1.12805,1.12823,1.12765,1.12768],[1422284880,1.12767,1.12772,1.12737,1.12772],[1422284940,1.12772,1.12776,1.12747,1.12747],[1422285000,1.1275,1.1277,1.12748,1.12765],[1422285060,1.12765,1.12813,1.12765,1.12813],[1422285120,1.12812,1.1282,1.12787,1.12811],[1422285180,1.12812,1.12816,1.12777,1.12791],[1422285240,1.12788,1.12814,1.12787,1.12814],[1422285300,1.12814,1.1283,1.12794,1.12798],[1422285360,1.12798,1.12809,1.12776,1.12797],[1422285420,1.12798,1.12821,1.12798,1.1282],[1422285480,1.12819,1.12826,1.12814,1.12815],[1422285540,1.12815,1.12816,1.12775,1.12775],[1422285600,1.12776,1.1281,1.12768,1.12804],[1422285660,1.12803,1.12837,1.12785,1.12833],[1422285720,1.12833,1.12851,1.12811,1.12822],[1422285780,1.12818,1.12834,1.12776,1.12779],[1422285840,1.12782,1.1279,1.12746,1.12751],[1422285900,1.12752,1.12767,1.12735,1.12759],[1422285960,1.12759,1.12762,1.12729,1.12732],[1422286020,1.12734,1.12745,1.12712,1.12714],[1422286080,1.12714,1.12717,1.12685,1.12685],[1422286140,1.12685,1.12709,1.12676,1.12686],[1422286200,1.12686,1.12686,1.12632,1.12635],[1422286260,1.12639,1.1265,1.1263,1.1263],[1422286320,1.1263,1.12639,1.12617,1.12617],[1422286380,1.12617,1.12641,1.12598,1.12641],[1422286440,1.1264,1.12647,1.12596,1.12605],[1422286500,1.12605,1.12612,1.12587,1.12596],[1422286560,1.12594,1.12622,1.1257,1.12621],[1422286620,1.12625,1.1263,1.1258,1.12589],[1422286680,1.12589,1.12623,1.12586,1.12622],[1422286740,1.12623,1.12637,1.12595,1.12606],[1422286800,1.12605,1.12619,1.12586,1.12601],[1422286860,1.12599,1.12602,1.12582,1.12582],[1422286920,1.12582,1.12592,1.12577,1.1259],[1422286980,1.12591,1.12637,1.12591,1.12629],[1422287040,1.12629,1.12629,1.12616,1.12619],[1422287100,1.1262,1.12626,1.12609,1.12625],[1422287160,1.12625,1.12648,1.12625,1.12625],[1422287220,1.12625,1.12627,1.12624,1.12624],[1422287280,1.12624,1.12634,1.12584,1.12584],[1422287340,1.12584,1.12599,1.12572,1.12595],[1422287400,1.12593,1.12598,1.12581,1.12598],[1422287460,1.12598,1.12603,1.12589,1.12592],[1422287520,1.12592,1.12595,1.12552,1.12552],[1422287580,1.12553,1.12562,1.12537,1.1256],[1422287640,1.12558,1.12619,1.12558,1.12617],[1422287700,1.12618,1.12631,1.12615,1.1262],[1422287760,1.1262,1.1262,1.12541,1.12554],[1422287820,1.1256,1.12567,1.12512,1.12516],[1422287880,1.12517,1.12568,1.12517,1.1254],[1422287940,1.12542,1.12561,1.12518,1.12555],[1422288000,1.12555,1.12625,1.12555,1.12607],[1422288060,1.12605,1.12625,1.12572,1.1259],[1422288120,1.1259,1.12622,1.1259,1.12614],[1422288180,1.1261,1.12621,1.12601,1.1262],[1422288240,1.12622,1.12665,1.12615,1.12631],[1422288300,1.12631,1.12662,1.12629,1.1266],[1422288360,1.12662,1.12668,1.12627,1.12648],[1422288420,1.12649,1.12649,1.12617,1.12617],[1422288480,1.12619,1.1262,1.12593,1.12606],[1422288540,1.12607,1.12633,1.12605,1.1262],[1422288600,1.1262,1.12629,1.12608,1.12621],[1422288660,1.1262,1.12631,1.12596,1.12597],[1422288720,1.12599,1.1262,1.12596,1.12609],[1422288780,1.12608,1.12625,1.12596,1.1261],[1422288840,1.1261,1.12673,1.12595,1.12673],[1422288900,1.12672,1.12801,1.12663,1.1275],[1422288960,1.12751,1.12755,1.12716,1.12721],[1422289020,1.12722,1.12809,1.12722,1.12758],[1422289080,1.12758,1.12786,1.12735,1.12784],[1422289140,1.12783,1.12895,1.12765,1.1284],[1422289200,1.12841,1.12878,1.12836,1.12845],[1422289260,1.12844,1.12846,1.12813,1.12821],[1422289320,1.12821,1.12908,1.12821,1.12838],[1422289380,1.12837,1.12848,1.12807,1.12834],[1422289440,1.12832,1.12843,1.12827,1.12828],[1422289500,1.12828,1.12828,1.12757,1.12784],[1422289560,1.12784,1.12796,1.12762,1.12772],[1422289620,1.12772,1.12802,1.12769,1.12781],[1422289680,1.12781,1.12787,1.12757,1.12762],[1422289740,1.12762,1.12762,1.12709,1.12734],[1422289800,1.12735,1.1277,1.12735,1.12763],[1422289860,1.12763,1.12775,1.1275,1.12775],[1422289920,1.12778,1.12832,1.12778,1.12806],[1422289980,1.12802,1.12829,1.12791,1.12826],[1422290040,1.12827,1.12852,1.1281,1.12813],[1422290100,1.12814,1.12825,1.1278,1.12791],[1422290160,1.12793,1.1283,1.12781,1.12816],[1422290220,1.12815,1.12823,1.12763,1.12777],[1422290280,1.12779,1.1279,1.12739,1.12743],[1422290340,1.12747,1.12759,1.12743,1.12753],[1422290400,1.12751,1.12762,1.12743,1.12744],[1422290460,1.12746,1.12786,1.12744,1.12748],[1422290520,1.12748,1.12775,1.12742,1.12744],[1422290580,1.12747,1.12791,1.12742,1.12791],[1422290640,1.12793,1.12805,1.12774,1.12788],[1422290700,1.12788,1.12794,1.12767,1.12771],[1422290760,1.12772,1.12802,1.12767,1.1279],[1422290820,1.12788,1.12878,1.12788,1.12859],[1422290880,1.12859,1.12859,1.1281,1.1282],[1422290940,1.12821,1.12825,1.12813,1.12813],[1422291000,1.12814,1.12821,1.1281,1.12812],[1422291060,1.12812,1.12862,1.12809,1.12852],[1422291120,1.12852,1.12909,1.12827,1.12841],[1422291180,1.1284,1.12855,1.12813,1.12827],[1422291240,1.1283,1.12862,1.12824,1.12862],[1422291300,1.12863,1.12869,1.12808,1.1284],[1422291360,1.1284,1.1285,1.12816,1.1285],[1422291420,1.1285,1.12861,1.1284,1.12842],[1422291480,1.12842,1.12885,1.1284,1.12857],[1422291540,1.12859,1.12891,1.12859,1.1289],[1422291600,1.1289,1.12893,1.12847,1.12887],[1422291660,1.12887,1.12954,1.12885,1.12941],[1422291720,1.12939,1.12939,1.12868,1.12889],[1422291780,1.12888,1.12891,1.1287,1.12873],[1422291840,1.12873,1.12898,1.1287,1.12888],[1422291900,1.12888,1.12891,1.12868,1.12868],[1422291960,1.12868,1.12868,1.12847,1.1285],[1422292020,1.1285,1.12857,1.1282,1.12837],[1422292080,1.1284,1.12866,1.12837,1.12849],[1422292140,1.12847,1.12849,1.12838,1.12841],[1422292200,1.12841,1.1285,1.12827,1.12829],[1422292260,1.12829,1.12836,1.12829,1.12831],[1422292320,1.12835,1.12852,1.12831,1.12843],[1422292380,1.12843,1.1286,1.1283,1.12853],[1422292440,1.12853,1.12853,1.12817,1.12818],[1422292500,1.12817,1.12828,1.12777,1.12779],[1422292560,1.12779,1.12807,1.12779,1.12788],[1422292620,1.12788,1.12792,1.12788,1.12791],[1422292680,1.12791,1.12791,1.12769,1.12776],[1422292740,1.12776,1.1278,1.12775,1.12775],[1422292800,1.12775,1.12781,1.12775,1.1278],[1422292860,1.1278,1.1278,1.12767,1.12767],[1422292920,1.12767,1.1278,1.12767,1.12767],[1422292980,1.12767,1.12779,1.12764,1.12774],[1422293040,1.12774,1.12786,1.12774,1.12778],[1422293100,1.12779,1.12786,1.12766,1.12768],[1422293160,1.12768,1.1277,1.12732,1.12765],[1422293220,1.12765,1.12767,1.12756,1.12762],[1422293280,1.12761,1.1277,1.1276,1.12769],[1422293340,1.1277,1.12773,1.12733,1.12736],[1422293400,1.12734,1.1274,1.12729,1.1273],[1422293460,1.1273,1.1273,1.12649,1.1267],[1422293520,1.12671,1.1268,1.1265,1.1268],[1422293580,1.12682,1.12686,1.12671,1.12682],[1422293640,1.12682,1.12686,1.12675,1.12677],[1422293700,1.12678,1.12687,1.12669,1.12686],[1422293760,1.12687,1.12711,1.12687,1.12691],[1422293820,1.12693,1.12697,1.12691,1.12697],[1422293880,1.12697,1.12697,1.12688,1.12693],[1422293940,1.12693,1.12724,1.12693,1.12724],[1422294000,1.12724,1.1273,1.1272,1.12727],[1422294060,1.12726,1.12733,1.12721,1.12731],[1422294120,1.12731,1.12732,1.12723,1.1273],[1422294180,1.12731,1.12734,1.12722,1.12722],[1422294240,1.12722,1.12753,1.12722,1.1275],[1422294300,1.12748,1.12752,1.12729,1.12735],[1422294360,1.12737,1.12744,1.12733,1.12736],[1422294420,1.12737,1.12743,1.12737,1.1274],[1422294480,1.12737,1.12741,1.12734,1.1274],[1422294540,1.1274,1.1274,1.12693,1.12724],[1422294600,1.12725,1.12774,1.12725,1.12771],[1422294660,1.12771,1.12771,1.12737,1.12751],[1422294720,1.12753,1.12776,1.12753,1.12771],[1422294780,1.12771,1.12786,1.12771,1.12786],[1422294840,1.12786,1.12786,1.12766,1.12786],[1422294900,1.12786,1.12787,1.12775,1.12777],[1422294960,1.12777,1.1279,1.12777,1.1279],[1422295020,1.1279,1.12796,1.12781,1.12789],[1422295080,1.12788,1.12789,1.12756,1.1278],[1422295140,1.1278,1.12852,1.12777,1.12796],[1422295200,1.12796,1.12822,1.12788,1.1279],[1422295260,1.1279,1.12798,1.12788,1.12796],[1422295320,1.12795,1.12807,1.12793,1.12794],[1422295380,1.12794,1.12798,1.12791,1.12791],[1422295440,1.12791,1.12803,1.12789,1.12799],[1422295500,1.128,1.128,1.1277,1.1277],[1422295560,1.12774,1.12786,1.12774,1.1278],[1422295620,1.12783,1.12785,1.12783,1.12785],[1422295680,1.12785,1.12785,1.12761,1.12761],[1422295740,1.12761,1.12789,1.12757,1.12788],[1422295800,1.12787,1.12792,1.12756,1.12765],[1422295860,1.12765,1.12776,1.12765,1.12775],[1422295920,1.12775,1.12775,1.12737,1.12746],[1422295980,1.12746,1.12746,1.12698,1.12713],[1422296040,1.12714,1.1272,1.12707,1.12709],[1422296100,1.12709,1.12752,1.12709,1.12747],[1422296160,1.12748,1.12774,1.12739,1.12772],[1422296220,1.12773,1.12786,1.12767,1.12777],[1422296280,1.12781,1.1279,1.12772,1.12787],[1422296340,1.12787,1.12826,1.12782,1.12796],[1422296400,1.12796,1.12808,1.12775,1.12808],[1422296460,1.12807,1.12807,1.12788,1.1279],[1422296520,1.1279,1.12791,1.12773,1.12773],[1422296580,1.12771,1.12785,1.12756,1.12776],[1422296640,1.12776,1.12785,1.12756,1.12756],[1422296700,1.12757,1.12766,1.12748,1.12755],[1422296760,1.12755,1.12755,1.12736,1.12738],[1422296820,1.12736,1.12736,1.12723,1.12727],[1422296880,1.12728,1.12732,1.12723,1.12732],[1422296940,1.12734,1.12771,1.12734,1.12761],[1422297000,1.12761,1.12763,1.12758,1.12762],[1422297060,1.12762,1.12763,1.12755,1.12755],[1422297120,1.12754,1.12754,1.12739,1.12741],[1422297180,1.12741,1.12742,1.12737,1.12737],[1422297240,1.12736,1.12738,1.12727,1.12728],[1422297300,1.12728,1.12731,1.12721,1.12725],[1422297360,1.12726,1.12726,1.12716,1.12717],[1422297420,1.12718,1.12764,1.12713,1.12759],[1422297480,1.12757,1.12794,1.12756,1.12775],[1422297540,1.12773,1.12773,1.12735,1.1274],[1422297600,1.12743,1.12745,1.12716,1.1272],[1422297660,1.12722,1.12741,1.12696,1.12715],[1422297720,1.12715,1.12727,1.12715,1.12727],[1422297780,1.12731,1.12737,1.12726,1.12735],[1422297840,1.12737,1.1276,1.12737,1.12758],[1422297900,1.12757,1.12769,1.12748,1.12759],[1422297960,1.12759,1.12763,1.1275,1.12758],[1422298020,1.1276,1.12791,1.12756,1.12788],[1422298080,1.12789,1.12791,1.12765,1.1277],[1422298140,1.12771,1.12772,1.12755,1.12755],[1422298200,1.12755,1.12791,1.12755,1.1279],[1422298260,1.1279,1.1279,1.12745,1.12746],[1422298320,1.12746,1.12759,1.12746,1.12759],[1422298380,1.12759,1.12779,1.1274,1.12765],[1422298440,1.12764,1.12768,1.12746,1.12746],[1422298500,1.1275,1.12756,1.12744,1.12756],[1422298560,1.12757,1.12796,1.12756,1.12775],[1422298620,1.12775,1.12788,1.12758,1.12787],[1422298680,1.12793,1.12797,1.12782,1.12784],[1422298740,1.12782,1.12783,1.12735,1.12747],[1422298800,1.12751,1.12763,1.12734,1.12748],[1422298860,1.1275,1.1275,1.12704,1.12719],[1422298920,1.1272,1.12744,1.12718,1.12737],[1422298980,1.12738,1.12748,1.12737,1.12748],[1422299040,1.12749,1.12766,1.12742,1.12747],[1422299100,1.12747,1.12747,1.12721,1.12726],[1422299160,1.12726,1.12747,1.12713,1.12737],[1422299220,1.12737,1.12757,1.12737,1.12755],[1422299280,1.12755,1.12765,1.12752,1.1276],[1422299340,1.12762,1.12765,1.12762,1.12763],[1422299400,1.12764,1.12765,1.12758,1.12758],[1422299460,1.12759,1.12759,1.12738,1.12738],[1422299520,1.12734,1.12749,1.12727,1.1274],[1422299580,1.1274,1.12752,1.12739,1.12751],[1422299640,1.12749,1.12761,1.12747,1.12759],[1422299700,1.12757,1.12763,1.12726,1.12726],[1422299760,1.12726,1.12744,1.12726,1.12744],[1422299820,1.12744,1.12748,1.12739,1.12748],[1422299880,1.12746,1.12746,1.12706,1.12706],[1422299940,1.12706,1.12726,1.12696,1.12696],[1422300000,1.12693,1.12722,1.12691,1.1272],[1422300060,1.12721,1.12727,1.12716,1.12725],[1422300120,1.12725,1.12744,1.12725,1.12739],[1422300180,1.12739,1.12739,1.12725,1.12728],[1422300240,1.12726,1.12728,1.12715,1.12726],[1422300300,1.12726,1.12729,1.12706,1.12707],[1422300360,1.12707,1.12707,1.12686,1.12697],[1422300420,1.12698,1.12699,1.12685,1.12685],[1422300480,1.12686,1.12699,1.1268,1.12693],[1422300540,1.12693,1.12693,1.12669,1.12676],[1422300600,1.12676,1.12677,1.12665,1.12665],[1422300660,1.12666,1.12679,1.12665,1.12674],[1422300720,1.1267,1.1267,1.1266,1.1266],[1422300780,1.1266,1.12676,1.12657,1.12676],[1422300840,1.12676,1.1268,1.12676,1.12677],[1422300900,1.12677,1.12677,1.12674,1.12677],[1422300960,1.12676,1.12678,1.12675,1.12676],[1422301020,1.12675,1.12675,1.12666,1.12666],[1422301080,1.12665,1.12679,1.12661,1.12679],[1422301140,1.1268,1.127,1.1268,1.12698],[1422301200,1.12697,1.12701,1.12693,1.127],[1422301260,1.12701,1.12703,1.12698,1.12703],[1422301320,1.12703,1.12704,1.12701,1.12702],[1422301380,1.12701,1.12701,1.12679,1.12682],[1422301440,1.12681,1.12691,1.12679,1.12691],[1422301500,1.12694,1.12701,1.12694,1.12699],[1422301560,1.12698,1.12698,1.12687,1.12693],[1422301620,1.12693,1.12693,1.12681,1.12689],[1422301680,1.1269,1.1269,1.12686,1.12689],[1422301740,1.12688,1.12688,1.1267,1.12686],[1422301800,1.12683,1.12684,1.12679,1.12681],[1422301860,1.12682,1.12693,1.12681,1.12689],[1422301920,1.12689,1.12689,1.12684,1.12689],[1422301980,1.1269,1.12712,1.1269,1.12711],[1422302040,1.12712,1.12724,1.12712,1.1272],[1422302100,1.1272,1.12728,1.12693,1.12718],[1422302160,1.12717,1.12717,1.12695,1.12695],[1422302220,1.12696,1.12696,1.12675,1.12679],[1422302280,1.12679,1.12687,1.12677,1.12679],[1422302340,1.1268,1.12686,1.1266,1.12666],[1422302400,1.12666,1.12668,1.12641,1.12647],[1422302460,1.12649,1.1267,1.12649,1.1267],[1422302520,1.1267,1.1267,1.12652,1.12656],[1422302580,1.12656,1.12666,1.12647,1.12666],[1422302640,1.12667,1.1267,1.12657,1.12659],[1422302700,1.12657,1.12676,1.1265,1.12674],[1422302760,1.12675,1.12675,1.12647,1.12647],[1422302820,1.12647,1.12654,1.12641,1.12652],[1422302880,1.12654,1.12669,1.12654,1.12669],[1422302940,1.12669,1.12669,1.12655,1.12655],[1422303000,1.12653,1.12668,1.12653,1.12668],[1422303060,1.12671,1.12673,1.12666,1.12667],[1422303120,1.12666,1.12667,1.1266,1.12665],[1422303180,1.12664,1.12664,1.12649,1.12657],[1422303240,1.12657,1.12658,1.12654,1.12656],[1422303300,1.12656,1.12659,1.12637,1.12638],[1422303360,1.12636,1.12636,1.12612,1.12618],[1422303420,1.1262,1.12628,1.1262,1.12626],[1422303480,1.12625,1.12625,1.12598,1.1261],[1422303540,1.1261,1.12613,1.12597,1.12597],[1422303600,1.12597,1.12609,1.12597,1.126],[1422303660,1.126,1.12607,1.12592,1.12605],[1422303720,1.1261,1.12621,1.1261,1.12618],[1422303780,1.12617,1.12631,1.12617,1.12631],[1422303840,1.12632,1.12641,1.12621,1.12639],[1422303900,1.12641,1.12649,1.12641,1.12648],[1422303960,1.12648,1.12657,1.12646,1.12656],[1422304020,1.12656,1.12656,1.12645,1.12649],[1422304080,1.12654,1.12655,1.12647,1.12647],[1422304140,1.12648,1.12656,1.12648,1.1265],[1422304200,1.1265,1.12674,1.12648,1.12672],[1422304260,1.12671,1.12671,1.12667,1.12669],[1422304320,1.12669,1.1267,1.12666,1.1267],[1422304380,1.12671,1.12672,1.1267,1.12671],[1422304440,1.12671,1.12671,1.12652,1.12667],[1422304500,1.12665,1.12671,1.12665,1.12671],[1422304560,1.12671,1.12671,1.12661,1.12663],[1422304620,1.12661,1.12671,1.1266,1.12671],[1422304680,1.12669,1.1269,1.12669,1.1268],[1422304740,1.1268,1.1268,1.12667,1.12669],[1422304800,1.12667,1.12667,1.12655,1.12658],[1422304860,1.12658,1.12669,1.12655,1.12669],[1422304920,1.1267,1.1267,1.12661,1.1267],[1422304980,1.1267,1.12672,1.12667,1.12671],[1422305040,1.12671,1.12673,1.12657,1.12659],[1422305100,1.12659,1.1268,1.12658,1.1268],[1422305160,1.12681,1.12682,1.12679,1.1268],[1422305220,1.12678,1.12678,1.12656,1.12659],[1422305280,1.12659,1.12667,1.12659,1.12667],[1422305340,1.12667,1.12667,1.12661,1.12666],[1422305400,1.12666,1.12677,1.12659,1.12677],[1422305460,1.12676,1.1268,1.12636,1.12639],[1422305520,1.12639,1.12646,1.12638,1.12641],[1422305580,1.12641,1.12641,1.1263,1.1263],[1422305640,1.12629,1.12632,1.12612,1.12618],[1422305700,1.12618,1.12631,1.12611,1.12631],[1422305760,1.1263,1.1263,1.12598,1.12598],[1422305820,1.126,1.12606,1.12599,1.12606],[1422305880,1.12606,1.12608,1.12592,1.12594],[1422305940,1.12593,1.12628,1.1259,1.12628],[1422306000,1.12627,1.12637,1.1259,1.12591],[1422306060,1.12592,1.12607,1.12573,1.12578],[1422306120,1.12578,1.12587,1.12567,1.12569],[1422306180,1.12569,1.12572,1.12532,1.12547],[1422306240,1.12547,1.12549,1.12536,1.12545],[1422306300,1.12545,1.12557,1.1254,1.12546],[1422306360,1.12547,1.12555,1.12546,1.1255],[1422306420,1.1255,1.12562,1.12544,1.12556],[1422306480,1.12558,1.12565,1.12546,1.12547],[1422306540,1.12548,1.12567,1.12548,1.12563],[1422306600,1.12563,1.12589,1.12554,1.12555],[1422306660,1.12555,1.12563,1.12521,1.12522],[1422306720,1.12522,1.12527,1.12507,1.12507],[1422306780,1.12507,1.12515,1.12506,1.12514],[1422306840,1.12515,1.12527,1.12515,1.12525],[1422306900,1.12527,1.12528,1.12476,1.12476],[1422306960,1.12477,1.12505,1.12461,1.12461],[1422307020,1.1246,1.12472,1.12455,1.12455],[1422307080,1.12457,1.12461,1.12419,1.12426],[1422307140,1.12426,1.12436,1.1241,1.12416],[1422307200,1.12416,1.1242,1.12396,1.12397],[1422307260,1.124,1.12429,1.12397,1.12402],[1422307320,1.12402,1.12406,1.12353,1.12354],[1422307380,1.12354,1.12366,1.12333,1.12333],[1422307440,1.12334,1.12349,1.12324,1.12326],[1422307500,1.12326,1.12335,1.12326,1.12332],[1422307560,1.1233,1.12339,1.12325,1.12336],[1422307620,1.12338,1.12338,1.12333,1.12334],[1422307680,1.12334,1.12336,1.12333,1.12335],[1422307740,1.12336,1.12387,1.12336,1.12386],[1422307800,1.12386,1.12408,1.12378,1.12396],[1422307860,1.12396,1.12396,1.12368,1.12368],[1422307920,1.1237,1.1237,1.12342,1.12347],[1422307980,1.12347,1.12347,1.12342,1.12342],[1422308040,1.12347,1.12349,1.12342,1.12344],[1422308100,1.12344,1.12346,1.12331,1.1234],[1422308160,1.12345,1.12353,1.12344,1.12347],[1422308220,1.12345,1.12348,1.12339,1.12348],[1422308280,1.12348,1.12352,1.12348,1.12351],[1422308340,1.12351,1.12353,1.12339,1.12341],[1422308400,1.12341,1.12341,1.12336,1.12337],[1422308460,1.12337,1.12351,1.12337,1.12348],[1422308520,1.12348,1.12359,1.12346,1.12359],[1422308580,1.1236,1.12372,1.12359,1.12371],[1422308640,1.12374,1.12378,1.12368,1.12378],[1422308700,1.12375,1.12375,1.12367,1.12375],[1422308760,1.12378,1.1238,1.12377,1.12377],[1422308820,1.12377,1.1238,1.12375,1.12379],[1422308880,1.12377,1.12394,1.12371,1.12393],[1422308940,1.12393,1.12393,1.12373,1.12376],[1422309000,1.12376,1.12381,1.12374,1.12376],[1422309060,1.12378,1.12381,1.12372,1.12378],[1422309120,1.12378,1.12383,1.12378,1.12379],[1422309180,1.12379,1.12388,1.12366,1.12366],[1422309240,1.12366,1.12366,1.12354,1.12361],[1422309300,1.12361,1.124,1.12361,1.12398],[1422309360,1.12398,1.12402,1.12386,1.12397],[1422309420,1.12397,1.12403,1.12396,1.12401],[1422309480,1.124,1.12406,1.12372,1.12372],[1422309540,1.12372,1.12387,1.12366,1.12387],[1422309600,1.12384,1.12384,1.12368,1.12369],[1422309660,1.12369,1.12394,1.12365,1.12372],[1422309720,1.12372,1.12425,1.1237,1.1237],[1422309780,1.1237,1.12422,1.1237,1.12403],[1422309840,1.12403,1.12403,1.12361,1.12361],[1422309900,1.12361,1.12405,1.1236,1.12394],[1422309960,1.12394,1.12416,1.12394,1.1241],[1422310020,1.1241,1.1241,1.12395,1.12402],[1422310080,1.12402,1.12409,1.124,1.12409],[1422310140,1.12411,1.12412,1.12402,1.12402],[1422310200,1.12402,1.12402,1.124,1.12401],[1422310260,1.124,1.12401,1.12399,1.12401],[1422310320,1.12402,1.12404,1.12401,1.12404],[1422310380,1.12403,1.12427,1.12403,1.12427],[1422310440,1.12427,1.12431,1.12424,1.12431],[1422310500,1.12431,1.12445,1.12403,1.12403],[1422310560,1.12402,1.12439,1.12401,1.12429],[1422310620,1.12428,1.12428,1.12385,1.12388],[1422310680,1.12388,1.12388,1.12367,1.12378],[1422310740,1.12378,1.12378,1.12377,1.12378],[1422310800,1.12377,1.12401,1.12377,1.12401],[1422310860,1.12402,1.12406,1.12402,1.12405],[1422310920,1.12405,1.12434,1.12395,1.12402],[1422310980,1.12402,1.12433,1.12402,1.12403],[1422311040,1.12403,1.12406,1.12402,1.12406],[1422311100,1.12411,1.12428,1.12411,1.12423],[1422311160,1.12424,1.12424,1.12424,1.12424],[1422311220,1.12427,1.12434,1.12427,1.1243],[1422311280,1.1243,1.12451,1.1243,1.12442],[1422311340,1.12444,1.12461,1.12444,1.12457],[1422311400,1.12456,1.12458,1.12425,1.12425],[1422311460,1.12428,1.12453,1.12423,1.12435],[1422311520,1.12435,1.12454,1.12421,1.12448],[1422311580,1.12448,1.1245,1.12421,1.1243],[1422311640,1.1243,1.1243,1.12421,1.1243],[1422311700,1.12428,1.12429,1.12428,1.12429],[1422311760,1.12429,1.1243,1.12419,1.12424],[1422311820,1.12424,1.12431,1.12424,1.12431],[1422311880,1.12432,1.12433,1.12413,1.12415],[1422311940,1.12414,1.12414,1.12371,1.12383],[1422312000,1.12383,1.1239,1.1238,1.12388],[1422312060,1.12387,1.12389,1.12387,1.12388],[1422312120,1.12388,1.12388,1.12376,1.12386],[1422312180,1.12385,1.12386,1.12378,1.12378],[1422312240,1.12378,1.1238,1.12377,1.1238],[1422312300,1.1238,1.12385,1.1238,1.12382],[1422312360,1.12382,1.12382,1.12362,1.12366],[1422312420,1.12367,1.12368,1.12343,1.12354],[1422312480,1.12355,1.12376,1.12355,1.12368],[1422312540,1.12371,1.12371,1.12364,1.1237],[1422312600,1.12371,1.12376,1.1237,1.12375],[1422312660,1.12375,1.12379,1.12367,1.12373],[1422312720,1.12373,1.12374,1.12371,1.12373],[1422312780,1.12372,1.12379,1.12372,1.12376],[1422312840,1.12379,1.1238,1.12371,1.12371],[1422312900,1.12376,1.1238,1.12376,1.12378],[1422312960,1.12378,1.12378,1.12373,1.12373],[1422313020,1.12372,1.12373,1.12367,1.12367],[1422313080,1.12367,1.12367,1.12363,1.12363],[1422313140,1.12363,1.12366,1.12362,1.12363],[1422313200,1.12365,1.1237,1.12361,1.12361],[1422313260,1.12363,1.12363,1.12355,1.12355],[1422313320,1.12355,1.12356,1.12354,1.12356],[1422313380,1.12355,1.12357,1.12355,1.12356],[1422313440,1.12355,1.12364,1.12355,1.12362],[1422313500,1.12362,1.12363,1.12362,1.12363],[1422313560,1.12363,1.12369,1.12363,1.12368],[1422313620,1.1237,1.12374,1.12367,1.12372],[1422313680,1.12373,1.12377,1.12367,1.1237],[1422313740,1.1237,1.12375,1.12355,1.12361],[1422313800,1.12358,1.12367,1.12356,1.12358],[1422313860,1.1236,1.1236,1.12329,1.12331],[1422313920,1.12331,1.12336,1.1233,1.12335],[1422313980,1.12334,1.12336,1.12324,1.12331],[1422314040,1.1233,1.12335,1.1233,1.12332],[1422314100,1.12332,1.12336,1.1233,1.12332],[1422314160,1.12333,1.12335,1.12333,1.12333],[1422314220,1.12333,1.12344,1.12333,1.12342],[1422314280,1.12341,1.12348,1.1234,1.12344],[1422314340,1.12346,1.12361,1.12346,1.12361],[1422314400,1.12361,1.12364,1.12358,1.12361],[1422314460,1.12361,1.12378,1.12361,1.12378],[1422314520,1.12379,1.12421,1.12379,1.1242],[1422314580,1.1242,1.1242,1.12383,1.12383],[1422314640,1.12383,1.12383,1.12376,1.12376],[1422314700,1.12376,1.12376,1.12375,1.12375],[1422314760,1.12376,1.12377,1.12376,1.12376],[1422314820,1.12374,1.12397,1.12365,1.12396],[1422314880,1.12396,1.12448,1.12396,1.12448],[1422314940,1.12448,1.1245,1.12433,1.12433],[1422315000,1.12434,1.1245,1.12424,1.1245],[1422315060,1.1245,1.12451,1.12444,1.12449],[1422315120,1.12449,1.12451,1.12448,1.1245],[1422315180,1.1245,1.12453,1.12439,1.1245],[1422315240,1.1245,1.12452,1.1244,1.12442],[1422315300,1.12442,1.12444,1.12437,1.1244],[1422315360,1.1244,1.12473,1.1244,1.12471],[1422315420,1.12474,1.125,1.12471,1.12493],[1422315480,1.12493,1.12493,1.12486,1.12488],[1422315540,1.12488,1.12492,1.12483,1.1249],[1422315600,1.12489,1.12491,1.12486,1.1249],[1422315660,1.1249,1.12492,1.12489,1.12492],[1422315720,1.12492,1.12492,1.12482,1.1249],[1422315780,1.12489,1.12489,1.12487,1.12488],[1422315840,1.12486,1.1249,1.12484,1.12488],[1422315900,1.12488,1.12489,1.12481,1.12489],[1422315960,1.12489,1.12489,1.12479,1.1248],[1422316020,1.1248,1.1248,1.12461,1.12461],[1422316080,1.12461,1.12461,1.12456,1.1246],[1422316140,1.1246,1.12462,1.12453,1.12458],[1422316200,1.12458,1.12484,1.12458,1.12469],[1422316260,1.1247,1.1247,1.12448,1.12452],[1422316320,1.12451,1.12461,1.12446,1.12451],[1422316380,1.12451,1.12451,1.12444,1.12447],[1422316440,1.1245,1.12451,1.12446,1.12451],[1422316500,1.12451,1.12451,1.12447,1.1245],[1422316560,1.1245,1.1245,1.12445,1.12445],[1422316620,1.12445,1.12467,1.12445,1.12467],[1422316680,1.12467,1.12492,1.12467,1.1249],[1422316740,1.12491,1.12497,1.12489,1.12496],[1422316800,1.12496,1.125,1.12492,1.12493],[1422316860,1.12494,1.12494,1.12471,1.12471],[1422316920,1.12471,1.12471,1.12467,1.12469],[1422316980,1.12471,1.12482,1.1247,1.12479],[1422317040,1.12479,1.12487,1.12478,1.12479],[1422317100,1.12479,1.12479,1.12459,1.1246],[1422317160,1.1246,1.12483,1.1246,1.12479],[1422317220,1.12485,1.12491,1.12485,1.1249],[1422317280,1.12491,1.12501,1.12491,1.12492],[1422317340,1.12493,1.12503,1.12493,1.12501],[1422317400,1.12503,1.12503,1.12478,1.12483],[1422317460,1.12486,1.12494,1.12482,1.12482],[1422317520,1.12482,1.12493,1.12481,1.12489],[1422317580,1.12491,1.12491,1.12488,1.12489],[1422317640,1.12489,1.12491,1.12489,1.12489],[1422317700,1.12489,1.12493,1.12489,1.1249],[1422317760,1.1249,1.12491,1.12486,1.12486],[1422317820,1.12487,1.12488,1.12471,1.12472],[1422317880,1.12471,1.12471,1.12462,1.12462],[1422317940,1.12461,1.12461,1.12447,1.12458],[1422318000,1.12458,1.12462,1.12458,1.12462],[1422318060,1.12462,1.12471,1.12451,1.12451],[1422318120,1.12451,1.12461,1.12435,1.12435],[1422318180,1.12435,1.12443,1.12433,1.12441],[1422318240,1.12442,1.1245,1.12432,1.1244],[1422318300,1.1244,1.12441,1.12431,1.12431],[1422318360,1.12431,1.12436,1.12431,1.12432],[1422318420,1.12432,1.12432,1.12411,1.12411],[1422318480,1.12412,1.12423,1.12406,1.12423],[1422318540,1.1242,1.1242,1.12401,1.12411],[1422318600,1.12411,1.12441,1.12411,1.12427],[1422318660,1.12428,1.12431,1.12421,1.12421],[1422318720,1.12422,1.12423,1.12402,1.12403],[1422318780,1.12402,1.12402,1.12396,1.12401],[1422318840,1.12402,1.12416,1.12402,1.12416],[1422318900,1.12416,1.12416,1.12408,1.12409],[1422318960,1.12409,1.1241,1.12366,1.12369],[1422319020,1.12367,1.12367,1.1236,1.12362],[1422319080,1.12361,1.12366,1.12341,1.12341],[1422319140,1.12343,1.12343,1.12324,1.12337],[1422319200,1.12337,1.12337,1.1233,1.1233],[1422319260,1.12331,1.12339,1.12331,1.12334],[1422319320,1.12335,1.12353,1.12335,1.12352],[1422319380,1.12352,1.12395,1.12352,1.12391],[1422319440,1.12394,1.12394,1.12369,1.1239],[1422319500,1.12389,1.12389,1.1235,1.12362],[1422319560,1.12361,1.12363,1.12347,1.12347],[1422319620,1.12347,1.12355,1.12338,1.12342],[1422319680,1.12342,1.12361,1.1234,1.12361],[1422319740,1.1236,1.1236,1.12337,1.12337],[1422319800,1.12339,1.1234,1.12339,1.1234],[1422319860,1.12339,1.12341,1.12336,1.1234],[1422319920,1.1234,1.12347,1.1234,1.1234],[1422319980,1.1234,1.12341,1.12331,1.12338],[1422320040,1.12338,1.12348,1.12337,1.1234],[1422320100,1.12339,1.12339,1.12318,1.12332],[1422320160,1.1233,1.12338,1.12328,1.12338],[1422320220,1.12336,1.12341,1.12334,1.12341],[1422320280,1.12344,1.12371,1.12344,1.1237],[1422320340,1.12371,1.12372,1.1235,1.1235],[1422320400,1.12352,1.1238,1.12352,1.1238],[1422320460,1.12385,1.12391,1.12376,1.12382],[1422320520,1.12385,1.12394,1.12385,1.12391],[1422320580,1.12392,1.12392,1.12368,1.12372],[1422320640,1.12372,1.12372,1.1237,1.12371],[1422320700,1.12372,1.12372,1.12354,1.12355],[1422320760,1.12355,1.1237,1.12338,1.1237],[1422320820,1.12369,1.12382,1.12369,1.1238],[1422320880,1.1238,1.12391,1.12379,1.12389],[1422320940,1.12389,1.12392,1.12382,1.12391],[1422321000,1.1239,1.12404,1.12385,1.12403],[1422321060,1.12401,1.12404,1.12384,1.1239],[1422321120,1.12389,1.12404,1.12379,1.12393],[1422321180,1.12395,1.12414,1.12394,1.12414],[1422321240,1.12413,1.12414,1.12404,1.12405],[1422321300,1.12404,1.12411,1.12404,1.12411],[1422321360,1.12413,1.12414,1.12412,1.12413],[1422321420,1.12413,1.12434,1.12411,1.12433],[1422321480,1.12432,1.12432,1.12419,1.12424],[1422321540,1.12424,1.12433,1.12424,1.12432],[1422321600,1.12431,1.12433,1.12421,1.12422],[1422321660,1.12423,1.1243,1.12412,1.12428],[1422321720,1.1243,1.12434,1.12423,1.12424],[1422321780,1.12425,1.12441,1.12423,1.12441],[1422321840,1.12441,1.12444,1.12434,1.12439],[1422321900,1.12439,1.12439,1.12433,1.12437],[1422321960,1.12438,1.12439,1.12419,1.12432],[1422322020,1.12433,1.12442,1.12433,1.12442],[1422322080,1.12441,1.12463,1.12441,1.12461],[1422322140,1.12461,1.12471,1.12459,1.12462],[1422322200,1.12461,1.12482,1.1246,1.12472],[1422322260,1.12473,1.12474,1.12457,1.1246],[1422322320,1.12462,1.12471,1.12451,1.12451],[1422322380,1.12452,1.1246,1.12439,1.12442],[1422322440,1.1244,1.12446,1.12429,1.12446],[1422322500,1.12445,1.12476,1.12441,1.12473],[1422322560,1.12472,1.12481,1.12467,1.1248],[1422322620,1.12479,1.12486,1.12472,1.12472],[1422322680,1.12473,1.12492,1.12472,1.1249],[1422322740,1.1249,1.1249,1.12458,1.12472],[1422322800,1.12471,1.12479,1.12464,1.12472],[1422322860,1.12471,1.12471,1.12438,1.12438],[1422322920,1.12438,1.12462,1.12438,1.12462],[1422322980,1.12462,1.12466,1.12457,1.12457],[1422323040,1.12457,1.12457,1.12442,1.12443],[1422323100,1.12443,1.12443,1.12434,1.12434],[1422323160,1.12434,1.12493,1.12434,1.12475],[1422323220,1.12476,1.12476,1.12429,1.12443],[1422323280,1.12443,1.12453,1.12443,1.12452],[1422323340,1.12452,1.125,1.12443,1.125],[1422323400,1.12501,1.12544,1.12487,1.12509],[1422323460,1.12509,1.12512,1.125,1.12504],[1422323520,1.12503,1.12512,1.12495,1.12509],[1422323580,1.12509,1.1254,1.12504,1.1254],[1422323640,1.12538,1.12571,1.12534,1.12543],[1422323700,1.12543,1.12582,1.12543,1.12579],[1422323760,1.1258,1.12583,1.12568,1.12571],[1422323820,1.12572,1.12572,1.12528,1.12528],[1422323880,1.12528,1.12543,1.12524,1.12534],[1422323940,1.12535,1.12552,1.12488,1.12488],[1422324000,1.12491,1.12508,1.12481,1.12508],[1422324060,1.12506,1.12535,1.12506,1.12533],[1422324120,1.12533,1.12544,1.12522,1.12529],[1422324180,1.12528,1.12532,1.12528,1.1253],[1422324240,1.12532,1.12533,1.12529,1.12531],[1422324300,1.12531,1.12531,1.12521,1.12522],[1422324360,1.12522,1.12522,1.1251,1.12513],[1422324420,1.12513,1.12542,1.12506,1.12508],[1422324480,1.12509,1.12521,1.12502,1.12511],[1422324540,1.12512,1.12512,1.1248,1.12484],[1422324600,1.12484,1.12516,1.12484,1.12513],[1422324660,1.12513,1.12524,1.12513,1.12524],[1422324720,1.12523,1.12524,1.12513,1.12514],[1422324780,1.12514,1.12534,1.12514,1.12534],[1422324840,1.12534,1.12538,1.12522,1.12525],[1422324900,1.12523,1.12534,1.12523,1.12533],[1422324960,1.12533,1.12537,1.12533,1.12533],[1422325020,1.12534,1.12544,1.12523,1.12544],[1422325080,1.12544,1.12544,1.12532,1.12533],[1422325140,1.12533,1.12533,1.1251,1.12512],[1422325200,1.12511,1.12523,1.12511,1.12513],[1422325260,1.12513,1.1252,1.12513,1.12514],[1422325320,1.12513,1.12517,1.12495,1.12517],[1422325380,1.12515,1.1252,1.12503,1.12503],[1422325440,1.12506,1.1251,1.12505,1.1251],[1422325500,1.12512,1.12535,1.12512,1.12533],[1422325560,1.12533,1.12534,1.12531,1.12533],[1422325620,1.12532,1.12533,1.12491,1.12494],[1422325680,1.12498,1.12514,1.12498,1.12511],[1422325740,1.12511,1.12512,1.12502,1.12512],[1422325800,1.12511,1.12513,1.12487,1.12487],[1422325860,1.12489,1.12489,1.12472,1.12472],[1422325920,1.12472,1.12473,1.12471,1.12472],[1422325980,1.12472,1.12472,1.1245,1.12451],[1422326040,1.1245,1.12464,1.12442,1.12443],[1422326100,1.12442,1.12443,1.12441,1.12441],[1422326160,1.12441,1.12441,1.12428,1.12429],[1422326220,1.12429,1.12442,1.12429,1.12442],[1422326280,1.12437,1.12452,1.12432,1.12452],[1422326340,1.12452,1.12464,1.1244,1.12452],[1422326400,1.12452,1.12453,1.12442,1.12444],[1422326460,1.12444,1.12473,1.12444,1.12473],[1422326520,1.12473,1.12474,1.12462,1.12471],[1422326580,1.12469,1.12473,1.12455,1.12466],[1422326640,1.12464,1.12464,1.12447,1.12456],[1422326700,1.12452,1.12456,1.12451,1.12452],[1422326760,1.12451,1.12454,1.12432,1.12435],[1422326820,1.12435,1.1244,1.12434,1.1244],[1422326880,1.12441,1.12442,1.12433,1.12442],[1422326940,1.12442,1.12446,1.1244,1.12441],[1422327000,1.12441,1.12441,1.12421,1.12421],[1422327060,1.12422,1.12422,1.1242,1.1242],[1422327120,1.12417,1.1242,1.12389,1.124],[1422327180,1.124,1.12419,1.124,1.12412],[1422327240,1.12411,1.12417,1.12402,1.1241],[1422327300,1.12411,1.12418,1.12381,1.12403],[1422327360,1.12401,1.12403,1.12382,1.12402],[1422327420,1.12402,1.12413,1.12401,1.12413],[1422327480,1.12414,1.12426,1.12414,1.12424],[1422327540,1.12424,1.12427,1.12402,1.12414],[1422327600,1.12413,1.12415,1.12393,1.12402],[1422327660,1.12403,1.12422,1.12403,1.1242],[1422327720,1.1242,1.1242,1.12419,1.1242],[1422327780,1.12418,1.12419,1.1241,1.12412],[1422327840,1.12412,1.12417,1.12411,1.12411],[1422327900,1.12411,1.12415,1.124,1.124],[1422327960,1.12401,1.12402,1.12399,1.12402],[1422328020,1.12402,1.1242,1.12402,1.12413],[1422328080,1.12414,1.12427,1.12414,1.12422],[1422328140,1.12423,1.12444,1.12421,1.1244],[1422328200,1.12442,1.12455,1.12441,1.12442],[1422328260,1.12441,1.12445,1.12433,1.12443],[1422328320,1.12443,1.12445,1.12443,1.12445],[1422328380,1.12444,1.12445,1.12411,1.12422],[1422328440,1.12421,1.12421,1.12411,1.12413],[1422328500,1.12412,1.12416,1.12412,1.12413],[1422328560,1.12413,1.12425,1.12413,1.12423],[1422328620,1.12423,1.1243,1.12422,1.12422],[1422328680,1.12424,1.12424,1.12411,1.12412],[1422328740,1.12412,1.12417,1.12412,1.12413],[1422328800,1.12414,1.1243,1.12414,1.1243],[1422328860,1.12431,1.12432,1.12414,1.12414],[1422328920,1.12414,1.12422,1.12414,1.12418],[1422328980,1.12417,1.12425,1.12415,1.12424],[1422329040,1.12425,1.12432,1.12424,1.12432],[1422329100,1.12431,1.12435,1.1243,1.12434],[1422329160,1.12434,1.12434,1.12422,1.12424],[1422329220,1.12424,1.12443,1.12424,1.12434],[1422329280,1.12435,1.12436,1.12433,1.12433],[1422329340,1.12433,1.12433,1.12431,1.12431],[1422329400,1.12431,1.12434,1.12428,1.12432],[1422329460,1.12432,1.12433,1.1243,1.12433],[1422329520,1.12433,1.12434,1.12431,1.12434],[1422329580,1.12434,1.1244,1.12433,1.12433],[1422329640,1.12432,1.12433,1.1243,1.12431],[1422329700,1.12431,1.12433,1.12425,1.12425],[1422329760,1.12425,1.1243,1.12422,1.12422],[1422329820,1.12422,1.12422,1.12422,1.12422],[1422329880,1.12422,1.12423,1.12412,1.12412],[1422329940,1.12412,1.12412,1.12411,1.12411],[1422330000,1.12411,1.12411,1.124,1.124],[1422330060,1.124,1.124,1.12392,1.12398],[1422330120,1.12398,1.12399,1.1239,1.1239],[1422330180,1.12391,1.12411,1.12391,1.1241],[1422330240,1.1241,1.1241,1.12398,1.12403],[1422330300,1.12403,1.12403,1.12387,1.12388],[1422330360,1.12388,1.12404,1.12388,1.12404],[1422330420,1.12403,1.12403,1.12393,1.12401],[1422330480,1.12401,1.12404,1.12401,1.12403],[1422330540,1.12403,1.12411,1.12387,1.12387],[1422330600,1.12387,1.12391,1.1238,1.12389],[1422330660,1.12388,1.12388,1.12381,1.12383],[1422330720,1.12382,1.12383,1.12382,1.12383],[1422330780,1.12381,1.12381,1.12373,1.12375],[1422330840,1.12373,1.12391,1.12369,1.12373],[1422330900,1.12372,1.12373,1.12366,1.12373],[1422330960,1.12372,1.12373,1.12364,1.12364],[1422331020,1.12363,1.12371,1.12363,1.12363],[1422331080,1.12363,1.12373,1.12363,1.12373],[1422331140,1.12373,1.12373,1.12363,1.12363],[1422331200,1.12369,1.12382,1.12369,1.12381],[1422331260,1.12381,1.12383,1.12381,1.12383],[1422331320,1.12384,1.12396,1.12383,1.12395],[1422331380,1.12398,1.12399,1.12398,1.12399],[1422331440,1.12399,1.12404,1.12392,1.12392],[1422331500,1.12397,1.12414,1.12397,1.12413],[1422331560,1.12414,1.12428,1.12412,1.12423],[1422331620,1.12422,1.12422,1.12409,1.12411],[1422331680,1.12411,1.12411,1.12408,1.12411],[1422331740,1.12408,1.12411,1.12402,1.12411],[1422331800,1.12411,1.12412,1.12411,1.12412],[1422331860,1.12412,1.12412,1.12403,1.12403],[1422331920,1.12403,1.12403,1.12402,1.12402],[1422331980,1.12403,1.12404,1.12402,1.12402],[1422332040,1.12403,1.12403,1.12402,1.12402],[1422332100,1.12403,1.12403,1.12401,1.12403],[1422332160,1.12404,1.12404,1.1239,1.12391],[1422332220,1.12393,1.12404,1.12391,1.12404],[1422332280,1.124,1.124,1.12392,1.12392],[1422332340,1.12393,1.12393,1.12393,1.12393],[1422332400,1.12393,1.12394,1.12393,1.12394],[1422332460,1.12394,1.12394,1.12394,1.12394],[1422332520,1.12393,1.12405,1.12393,1.12405],[1422332580,1.12407,1.12426,1.12407,1.12424],[1422332640,1.12424,1.12432,1.12414,1.12424],[1422332700,1.12425,1.12425,1.12424,1.12425],[1422332760,1.12424,1.1243,1.12423,1.1243],[1422332820,1.1243,1.12432,1.1243,1.1243],[1422332880,1.12431,1.12442,1.12431,1.12442],[1422332940,1.12442,1.12442,1.12434,1.12435],[1422333000,1.12435,1.12436,1.12433,1.12434],[1422333060,1.12434,1.12434,1.12433,1.12434],[1422333120,1.12435,1.12435,1.12433,1.12434],[1422333180,1.12435,1.12436,1.12434,1.12435],[1422333240,1.1243,1.1243,1.12423,1.12423],[1422333300,1.12423,1.12436,1.12422,1.12436],[1422333360,1.12436,1.12436,1.12434,1.12434],[1422333420,1.12433,1.12433,1.12433,1.12433],[1422333480,1.12433,1.12444,1.12433,1.12444],[1422333540,1.12445,1.12458,1.12445,1.12455],[1422333600,1.12455,1.12461,1.12451,1.12453],[1422333660,1.12453,1.12459,1.12453,1.12455],[1422333720,1.12455,1.1246,1.12454,1.12459],[1422333780,1.1246,1.1246,1.12458,1.12458],[1422333840,1.12458,1.12472,1.12444,1.12471],[1422333900,1.12472,1.1248,1.1247,1.12479],[1422333960,1.12479,1.12481,1.12473,1.12473],[1422334020,1.12473,1.12475,1.12449,1.12461],[1422334080,1.12462,1.12463,1.12452,1.12452],[1422334140,1.12452,1.12453,1.12443,1.12443],[1422334200,1.12443,1.12443,1.12433,1.12433],[1422334260,1.12432,1.12432,1.1243,1.12432],[1422334320,1.12432,1.12432,1.12431,1.12432],[1422334380,1.12432,1.12444,1.12431,1.12442],[1422334440,1.12447,1.12455,1.12447,1.12453],[1422334500,1.12453,1.12461,1.12453,1.12461],[1422334560,1.12461,1.12461,1.12452,1.12452],[1422334620,1.12452,1.12453,1.12451,1.12453],[1422334680,1.12452,1.12453,1.12452,1.12453],[1422334740,1.12454,1.12454,1.12453,1.12453],[1422334800,1.12453,1.12465,1.12453,1.12462],[1422334860,1.1246,1.12463,1.12453,1.12453],[1422334920,1.12451,1.12451,1.12439,1.12448],[1422334980,1.12448,1.1245,1.12421,1.12431],[1422335040,1.12431,1.12431,1.12413,1.12417],[1422335100,1.12416,1.12431,1.12415,1.12421],[1422335160,1.12421,1.12421,1.12419,1.12421],[1422335220,1.12421,1.12423,1.12421,1.12423],[1422335280,1.12423,1.12423,1.12421,1.12421],[1422335340,1.12423,1.12431,1.12421,1.12422],[1422335400,1.12423,1.12423,1.12412,1.12412],[1422335460,1.12412,1.1242,1.12411,1.12419],[1422335520,1.1242,1.12432,1.1242,1.1243],[1422335580,1.12433,1.12462,1.12433,1.12443],[1422335640,1.12443,1.12445,1.12422,1.12422],[1422335700,1.12427,1.12429,1.1242,1.12421],[1422335760,1.12422,1.12422,1.12421,1.12422],[1422335820,1.12423,1.12433,1.12422,1.12422],[1422335880,1.12422,1.12422,1.12397,1.12399],[1422335940,1.12401,1.12411,1.12401,1.12409],[1422336000,1.12408,1.12412,1.12407,1.12411],[1422336060,1.12411,1.12412,1.12411,1.12411],[1422336120,1.12411,1.12417,1.12404,1.12412],[1422336180,1.12412,1.1242,1.12412,1.1242],[1422336240,1.1242,1.1242,1.12392,1.12397],[1422336300,1.12397,1.124,1.12392,1.12392],[1422336360,1.12397,1.12397,1.12383,1.1239],[1422336420,1.1239,1.1239,1.12381,1.12382],[1422336480,1.12382,1.12411,1.12382,1.12385],[1422336540,1.12385,1.12401,1.12385,1.12401],[1422336600,1.12405,1.12408,1.1236,1.12365],[1422336660,1.12366,1.12391,1.12366,1.12372],[1422336720,1.12371,1.1238,1.12367,1.1238],[1422336780,1.1238,1.12393,1.1238,1.1239],[1422336840,1.12391,1.12395,1.12383,1.12392],[1422336900,1.12393,1.12414,1.12393,1.12413],[1422336960,1.12413,1.12413,1.124,1.12401],[1422337020,1.12401,1.12401,1.12391,1.12393],[1422337080,1.12392,1.12393,1.12374,1.12375],[1422337140,1.12377,1.12393,1.12373,1.12393],[1422337200,1.12393,1.12393,1.12386,1.12386],[1422337260,1.12387,1.12388,1.12385,1.12388],[1422337320,1.12388,1.1239,1.12388,1.12389],[1422337380,1.1239,1.12391,1.12388,1.12388],[1422337440,1.12388,1.12416,1.12388,1.12413],[1422337500,1.12416,1.12416,1.12412,1.12412],[1422337560,1.12412,1.12412,1.12401,1.12403],[1422337620,1.12405,1.12405,1.12397,1.12402],[1422337680,1.12402,1.12402,1.12389,1.12393],[1422337740,1.12395,1.12402,1.12395,1.12401],[1422337800,1.12398,1.12398,1.12378,1.12381],[1422337860,1.12382,1.12383,1.12372,1.12372],[1422337920,1.12372,1.12375,1.12371,1.12372],[1422337980,1.12373,1.12384,1.12373,1.12383],[1422338040,1.12383,1.12385,1.12383,1.12385],[1422338100,1.12384,1.12397,1.12382,1.12394],[1422338160,1.12394,1.12394,1.12383,1.12383],[1422338220,1.12383,1.12384,1.12382,1.12384],[1422338280,1.12386,1.12386,1.12383,1.12383],[1422338340,1.12382,1.12384,1.12382,1.12383],[1422338400,1.12383,1.12383,1.1237,1.12372],[1422338460,1.12372,1.12381,1.12363,1.12369],[1422338520,1.12368,1.12373,1.12368,1.12373],[1422338580,1.12373,1.12381,1.12371,1.12379],[1422338640,1.1238,1.12389,1.12379,1.12389],[1422338700,1.12388,1.1239,1.12384,1.1239],[1422338760,1.12391,1.12404,1.12378,1.1238],[1422338820,1.12381,1.12391,1.1238,1.1239],[1422338880,1.1239,1.1239,1.12381,1.12381],[1422338940,1.12382,1.12397,1.12381,1.12397],[1422339000,1.12395,1.12408,1.12392,1.124],[1422339060,1.12399,1.124,1.12398,1.12398],[1422339120,1.12398,1.12398,1.12388,1.1239],[1422339180,1.12391,1.12403,1.1239,1.12402],[1422339240,1.12402,1.12402,1.12384,1.12393],[1422339300,1.12393,1.12393,1.12392,1.12393],[1422339360,1.12394,1.12394,1.12383,1.12383],[1422339420,1.12381,1.12381,1.12365,1.12366],[1422339480,1.12367,1.1237,1.12332,1.12335],[1422339540,1.12335,1.12355,1.12335,1.12345],[1422339600,1.12344,1.1235,1.12333,1.1235],[1422339660,1.12349,1.12349,1.1234,1.1234],[1422339720,1.1234,1.12349,1.12334,1.12349],[1422339780,1.12349,1.12352,1.12349,1.12351],[1422339840,1.12351,1.12351,1.12344,1.12344],[1422339900,1.12343,1.12352,1.12341,1.12349],[1422339960,1.12347,1.12349,1.123,1.123],[1422340020,1.123,1.12304,1.12283,1.12303],[1422340080,1.12303,1.12303,1.12276,1.1228],[1422340140,1.1228,1.12291,1.12279,1.12289],[1422340200,1.12289,1.12289,1.12237,1.12252],[1422340260,1.12252,1.1226,1.12243,1.12252],[1422340320,1.12251,1.12271,1.12251,1.1227],[1422340380,1.1227,1.1228,1.12268,1.1228],[1422340440,1.1228,1.12281,1.12254,1.1226],[1422340500,1.12261,1.12262,1.12259,1.12262],[1422340560,1.12262,1.12287,1.12262,1.12287],[1422340620,1.12288,1.12309,1.12288,1.12303],[1422340680,1.12303,1.12304,1.12286,1.12301],[1422340740,1.12301,1.12303,1.12301,1.12303],[1422340800,1.12303,1.12355,1.12303,1.12334],[1422340860,1.12333,1.12335,1.1232,1.12333],[1422340920,1.12334,1.12351,1.12332,1.1234],[1422340980,1.1234,1.1234,1.12322,1.12322],[1422341040,1.12322,1.12326,1.12315,1.12321],[1422341100,1.12321,1.12321,1.12311,1.12312],[1422341160,1.12314,1.12314,1.12301,1.12302],[1422341220,1.12302,1.12326,1.12302,1.12323],[1422341280,1.12324,1.12342,1.12324,1.1234],[1422341340,1.12341,1.12372,1.12334,1.12342],[1422341400,1.12342,1.12349,1.12336,1.12346],[1422341460,1.12346,1.12356,1.12346,1.12349],[1422341520,1.12352,1.12394,1.12352,1.12392],[1422341580,1.12392,1.12396,1.12366,1.12368],[1422341640,1.12369,1.1238,1.12359,1.1238],[1422341700,1.12382,1.12383,1.1237,1.1237],[1422341760,1.1237,1.1237,1.12359,1.12361],[1422341820,1.12361,1.12364,1.1236,1.12364],[1422341880,1.1237,1.12382,1.12357,1.12374],[1422341940,1.12373,1.12473,1.12363,1.12437],[1422342000,1.12441,1.12452,1.12402,1.12416],[1422342060,1.12416,1.1244,1.12413,1.12429],[1422342120,1.12429,1.12429,1.12395,1.12422],[1422342180,1.12424,1.12442,1.12415,1.1242],[1422342240,1.12422,1.12422,1.12379,1.12379],[1422342300,1.12377,1.12398,1.12377,1.12392],[1422342360,1.12393,1.12394,1.12371,1.12388],[1422342420,1.12386,1.12386,1.12379,1.12379],[1422342480,1.1238,1.1239,1.1238,1.1239],[1422342540,1.12392,1.12454,1.12392,1.1243],[1422342600,1.12432,1.12462,1.12432,1.12452],[1422342660,1.12451,1.12451,1.1242,1.12439],[1422342720,1.12439,1.12463,1.12439,1.12451],[1422342780,1.12451,1.12464,1.12451,1.12464],[1422342840,1.12464,1.12483,1.12453,1.12461],[1422342900,1.12462,1.12513,1.12462,1.12489],[1422342960,1.1249,1.12493,1.12465,1.12493],[1422343020,1.12493,1.12493,1.1245,1.1245],[1422343080,1.1245,1.12463,1.12437,1.12437],[1422343140,1.12436,1.12436,1.12407,1.12419],[1422343200,1.12419,1.12432,1.12417,1.12423],[1422343260,1.12423,1.12431,1.12415,1.12421],[1422343320,1.12421,1.12424,1.1241,1.12422],[1422343380,1.12422,1.12429,1.12412,1.12422],[1422343440,1.12421,1.12423,1.12408,1.1241],[1422343500,1.12412,1.12435,1.1241,1.12435],[1422343560,1.12435,1.12481,1.12435,1.12476],[1422343620,1.12476,1.12488,1.12465,1.12473],[1422343680,1.12474,1.12484,1.12471,1.12472],[1422343740,1.12473,1.12485,1.12463,1.1248],[1422343800,1.12481,1.12515,1.12481,1.12501],[1422343860,1.12501,1.12515,1.12481,1.12481],[1422343920,1.12481,1.12495,1.12477,1.12492],[1422343980,1.12492,1.12526,1.12491,1.12524],[1422344040,1.12524,1.12535,1.12505,1.12533],[1422344100,1.12533,1.12536,1.12491,1.12503],[1422344160,1.12503,1.12516,1.12489,1.12506],[1422344220,1.12507,1.12535,1.12504,1.12535],[1422344280,1.12536,1.12544,1.12523,1.12525],[1422344340,1.12523,1.12524,1.12501,1.12502],[1422344400,1.12504,1.12512,1.12499,1.12502],[1422344460,1.12503,1.12511,1.12499,1.12504],[1422344520,1.12505,1.12526,1.12501,1.1252],[1422344580,1.12521,1.12534,1.12513,1.12523],[1422344640,1.12521,1.12537,1.12521,1.12534],[1422344700,1.12534,1.12534,1.12512,1.12514],[1422344760,1.12514,1.12523,1.12502,1.12502],[1422344820,1.12502,1.12514,1.12502,1.12503],[1422344880,1.12504,1.12519,1.12503,1.12515],[1422344940,1.12514,1.1252,1.12502,1.12515],[1422345000,1.12513,1.12514,1.12501,1.12503],[1422345060,1.12501,1.12514,1.12494,1.12501],[1422345120,1.12502,1.12502,1.12472,1.12479],[1422345180,1.12479,1.12479,1.12455,1.12456],[1422345240,1.12457,1.12478,1.12455,1.12461],[1422345300,1.12463,1.1247,1.1244,1.12444],[1422345360,1.12445,1.1248,1.12445,1.12451],[1422345420,1.12451,1.12496,1.12449,1.1249],[1422345480,1.1249,1.12491,1.12467,1.12481],[1422345540,1.12479,1.12502,1.12477,1.12493],[1422345600,1.12494,1.12532,1.12494,1.12522],[1422345660,1.12521,1.12527,1.12484,1.12494],[1422345720,1.12493,1.12493,1.12425,1.12426],[1422345780,1.12426,1.1246,1.12417,1.12423],[1422345840,1.12424,1.12443,1.12413,1.12424],[1422345900,1.12424,1.12483,1.12422,1.12471],[1422345960,1.1247,1.12504,1.12452,1.12493],[1422346020,1.12495,1.12505,1.12479,1.12489],[1422346080,1.1249,1.12504,1.1248,1.12495],[1422346140,1.12498,1.12748,1.12498,1.12673],[1422346200,1.12676,1.12699,1.1264,1.12683],[1422346260,1.12683,1.12685,1.12642,1.12656],[1422346320,1.12655,1.12736,1.12645,1.12721],[1422346380,1.12725,1.12794,1.12725,1.12761],[1422346440,1.12761,1.12903,1.12761,1.12886],[1422346500,1.12888,1.12896,1.12836,1.12851],[1422346560,1.12852,1.12853,1.128,1.12832],[1422346620,1.12835,1.12841,1.1277,1.1277],[1422346680,1.12769,1.12784,1.12744,1.12757],[1422346740,1.12758,1.12788,1.12754,1.1277],[1422346800,1.12771,1.12809,1.12769,1.12778],[1422346860,1.12777,1.1284,1.12773,1.12837],[1422346920,1.12837,1.12845,1.12764,1.12764],[1422346980,1.12767,1.12813,1.12759,1.12805],[1422347040,1.12804,1.12804,1.1276,1.12781],[1422347100,1.12781,1.12787,1.12771,1.12783],[1422347160,1.12781,1.12797,1.12771,1.12795],[1422347220,1.12793,1.12885,1.12791,1.12833],[1422347280,1.12833,1.12908,1.1282,1.12882],[1422347340,1.12881,1.12881,1.12832,1.1287],[1422347400,1.12871,1.12873,1.1283,1.12833],[1422347460,1.12831,1.12837,1.12806,1.1281],[1422347520,1.1281,1.12843,1.12808,1.12821],[1422347580,1.12819,1.12833,1.12807,1.12809],[1422347640,1.1281,1.12842,1.12796,1.12807],[1422347700,1.12807,1.12894,1.12806,1.12863],[1422347760,1.12861,1.12892,1.12853,1.12877],[1422347820,1.12877,1.1301,1.12867,1.12963],[1422347880,1.12964,1.12994,1.12937,1.12937],[1422347940,1.12938,1.12955,1.12911,1.12936],[1422348000,1.12937,1.12996,1.1293,1.12996],[1422348060,1.12998,1.13005,1.12944,1.12959],[1422348120,1.12959,1.13212,1.12944,1.13191],[1422348180,1.13185,1.13196,1.13128,1.13137],[1422348240,1.13139,1.1315,1.13066,1.13066],[1422348300,1.13067,1.13151,1.13056,1.13122],[1422348360,1.13122,1.13148,1.13094,1.13148],[1422348420,1.13149,1.132,1.13109,1.13171],[1422348480,1.13171,1.13206,1.13153,1.13205],[1422348540,1.13207,1.13234,1.13179,1.13188],[1422348600,1.1319,1.13228,1.13187,1.13218],[1422348660,1.13216,1.13216,1.13189,1.1319],[1422348720,1.13188,1.13266,1.13187,1.13252],[1422348780,1.13252,1.13257,1.13218,1.13243],[1422348840,1.13243,1.13243,1.13186,1.13193],[1422348900,1.13191,1.13233,1.13171,1.1323],[1422348960,1.13231,1.13281,1.13212,1.1328],[1422349020,1.13278,1.13369,1.13268,1.13365],[1422349080,1.13365,1.13447,1.13343,1.13422],[1422349140,1.13423,1.13453,1.1336,1.1337],[1422349200,1.1337,1.13401,1.13339,1.13382],[1422349260,1.13384,1.13384,1.13297,1.13297],[1422349320,1.13296,1.13299,1.13248,1.13264],[1422349380,1.13264,1.13279,1.13232,1.13247],[1422349440,1.13245,1.13245,1.1316,1.13174],[1422349500,1.13169,1.13172,1.13099,1.13121],[1422349560,1.13122,1.13183,1.1312,1.13164],[1422349620,1.13167,1.13175,1.13115,1.1312],[1422349680,1.1312,1.13163,1.13119,1.13132],[1422349740,1.13132,1.13133,1.13057,1.13067],[1422349800,1.13068,1.13091,1.13061,1.13089],[1422349860,1.13087,1.13133,1.13084,1.13131],[1422349920,1.13131,1.13229,1.13127,1.13205],[1422349980,1.13205,1.13216,1.13137,1.13161],[1422350040,1.13161,1.13214,1.1315,1.13192],[1422350100,1.13192,1.13247,1.13184,1.132],[1422350160,1.132,1.1321,1.13172,1.13178],[1422350220,1.13179,1.13208,1.13175,1.13207],[1422350280,1.13207,1.13207,1.1318,1.13197],[1422350340,1.13198,1.13198,1.13141,1.13153],[1422350400,1.13154,1.13162,1.1314,1.1315],[1422350460,1.13151,1.1316,1.13125,1.13153],[1422350520,1.13153,1.13161,1.1309,1.13107],[1422350580,1.13106,1.13116,1.1307,1.1307],[1422350640,1.13069,1.13092,1.13051,1.13061],[1422350700,1.13062,1.13135,1.13061,1.1311],[1422350760,1.13111,1.13126,1.13067,1.13068],[1422350820,1.13068,1.13106,1.13067,1.1308],[1422350880,1.13078,1.13094,1.1307,1.13093],[1422350940,1.13092,1.13096,1.13067,1.1308],[1422351000,1.13079,1.1312,1.13065,1.13072],[1422351060,1.13074,1.13134,1.13074,1.13104],[1422351120,1.13104,1.13136,1.13095,1.13124],[1422351180,1.13125,1.13133,1.13103,1.13116],[1422351240,1.13115,1.13118,1.13107,1.13109],[1422351300,1.13111,1.13121,1.13103,1.1311],[1422351360,1.13111,1.13112,1.13081,1.13111],[1422351420,1.13111,1.13136,1.13102,1.13112],[1422351480,1.13112,1.13115,1.13089,1.1311],[1422351540,1.13109,1.13122,1.131,1.13121],[1422351600,1.1312,1.13126,1.13106,1.13117],[1422351660,1.13122,1.13148,1.13122,1.13143],[1422351720,1.13147,1.13184,1.13147,1.1316],[1422351780,1.1316,1.13193,1.13159,1.13183],[1422351840,1.13183,1.13284,1.13183,1.13231],[1422351900,1.1323,1.13289,1.1323,1.13239],[1422351960,1.13239,1.13252,1.13193,1.13197],[1422352020,1.13196,1.13196,1.13177,1.13188],[1422352080,1.13187,1.13196,1.13173,1.13191],[1422352140,1.13191,1.13216,1.13191,1.13208],[1422352200,1.13209,1.13211,1.13177,1.13201],[1422352260,1.13202,1.13242,1.13187,1.13229],[1422352320,1.1323,1.13276,1.13226,1.1326],[1422352380,1.13261,1.13268,1.13207,1.13207],[1422352440,1.13206,1.13206,1.13168,1.13177],[1422352500,1.13177,1.13213,1.13172,1.13205],[1422352560,1.13207,1.13213,1.13195,1.13197],[1422352620,1.13197,1.13242,1.13193,1.13221],[1422352680,1.13221,1.13229,1.13178,1.13178],[1422352740,1.13178,1.13227,1.13175,1.13179],[1422352800,1.13179,1.13182,1.13121,1.13128],[1422352860,1.13129,1.13153,1.13106,1.13132],[1422352920,1.13132,1.13147,1.13128,1.13144],[1422352980,1.13145,1.13146,1.13092,1.13093],[1422353040,1.13095,1.13122,1.13091,1.13122],[1422353100,1.13125,1.13144,1.13122,1.13142],[1422353160,1.13144,1.1315,1.13112,1.13128],[1422353220,1.13128,1.13153,1.13118,1.13122],[1422353280,1.13121,1.13146,1.13108,1.13129],[1422353340,1.1313,1.13145,1.13124,1.13145],[1422353400,1.13144,1.13145,1.13126,1.13135],[1422353460,1.13134,1.13152,1.13132,1.1315],[1422353520,1.1315,1.13151,1.13127,1.13149],[1422353580,1.1315,1.1315,1.1312,1.13129],[1422353640,1.1313,1.1313,1.1309,1.13096],[1422353700,1.13096,1.13116,1.13009,1.1303],[1422353760,1.13029,1.13064,1.13027,1.13053],[1422353820,1.13052,1.13071,1.13048,1.13069],[1422353880,1.13069,1.13089,1.13058,1.13064],[1422353940,1.13065,1.13109,1.13065,1.13106],[1422354000,1.13106,1.13124,1.13087,1.13121],[1422354060,1.13121,1.13124,1.13088,1.13091],[1422354120,1.13091,1.13101,1.13062,1.13064],[1422354180,1.13062,1.13084,1.1304,1.13046],[1422354240,1.13045,1.13057,1.12996,1.12997],[1422354300,1.12997,1.1302,1.12949,1.12956],[1422354360,1.12956,1.1296,1.12895,1.12929],[1422354420,1.12928,1.12938,1.12884,1.12884],[1422354480,1.12884,1.129,1.12828,1.12843],[1422354540,1.1284,1.1287,1.12829,1.12857],[1422354600,1.12857,1.12864,1.12821,1.1285],[1422354660,1.12849,1.12854,1.12825,1.12853],[1422354720,1.12852,1.12906,1.12851,1.12877],[1422354780,1.12876,1.12887,1.12872,1.12883],[1422354840,1.12885,1.12925,1.12872,1.12914],[1422354900,1.12918,1.12922,1.12896,1.12905],[1422354960,1.12907,1.12911,1.12882,1.12895],[1422355020,1.12895,1.1292,1.12894,1.12916],[1422355080,1.12918,1.12958,1.12916,1.12945],[1422355140,1.12944,1.12953,1.12927,1.12944],[1422355200,1.12943,1.12952,1.1292,1.12947],[1422355260,1.12948,1.12973,1.12941,1.12966],[1422355320,1.12969,1.13041,1.12956,1.13],[1422355380,1.13004,1.13036,1.1298,1.12998],[1422355440,1.12997,1.12999,1.12905,1.12907],[1422355500,1.12909,1.12938,1.12892,1.12909],[1422355560,1.12908,1.12931,1.12892,1.12903],[1422355620,1.12901,1.12901,1.1282,1.12822],[1422355680,1.1282,1.12849,1.12776,1.12776],[1422355740,1.12773,1.12818,1.12747,1.1281],[1422355800,1.12812,1.12857,1.12812,1.12833],[1422355860,1.12833,1.12844,1.12789,1.1282],[1422355920,1.1282,1.1289,1.12818,1.12875],[1422355980,1.12875,1.12876,1.12821,1.12838],[1422356040,1.12838,1.12861,1.12838,1.12858],[1422356100,1.12858,1.12865,1.12839,1.12841],[1422356160,1.12841,1.12848,1.12817,1.12837],[1422356220,1.12836,1.12844,1.1282,1.12823],[1422356280,1.12822,1.12823,1.12806,1.12812],[1422356340,1.12816,1.1284,1.12807,1.12807],[1422356400,1.12807,1.12841,1.12783,1.12839],[1422356460,1.1284,1.1286,1.12808,1.12845],[1422356520,1.12845,1.12845,1.12773,1.12797],[1422356580,1.12797,1.12808,1.12736,1.12737],[1422356640,1.12736,1.12762,1.12725,1.12725],[1422356700,1.12725,1.12764,1.12719,1.12763],[1422356760,1.1276,1.12764,1.12705,1.12731],[1422356820,1.12732,1.12769,1.1273,1.1275],[1422356880,1.12749,1.1275,1.12709,1.12722],[1422356940,1.12722,1.12778,1.12716,1.12777],[1422357000,1.12776,1.12794,1.12744,1.12755],[1422357060,1.12755,1.12776,1.12738,1.12738],[1422357120,1.12737,1.12806,1.12726,1.12806],[1422357180,1.12806,1.12851,1.12795,1.12839],[1422357240,1.12835,1.12842,1.12819,1.12824],[1422357300,1.12824,1.12824,1.12786,1.1279],[1422357360,1.12792,1.12793,1.12768,1.12775],[1422357420,1.12774,1.12806,1.12774,1.12801],[1422357480,1.12798,1.12808,1.1276,1.12786],[1422357540,1.12786,1.12803,1.12785,1.12786],[1422357600,1.12785,1.12793,1.12766,1.12766],[1422357660,1.12766,1.12768,1.1273,1.12745],[1422357720,1.12745,1.12757,1.12737,1.12737],[1422357780,1.12737,1.12752,1.12726,1.12738],[1422357840,1.12737,1.12737,1.12716,1.1272],[1422357900,1.12721,1.12746,1.12721,1.12745],[1422357960,1.12745,1.12747,1.12707,1.12728],[1422358020,1.12723,1.12735,1.12719,1.12733],[1422358080,1.12733,1.12768,1.12727,1.12768],[1422358140,1.12767,1.12777,1.12762,1.12765],[1422358200,1.12765,1.12789,1.12758,1.12777],[1422358260,1.12775,1.12779,1.12765,1.12766],[1422358320,1.12766,1.12766,1.12747,1.12747],[1422358380,1.12747,1.1275,1.12719,1.12725],[1422358440,1.12725,1.12731,1.12706,1.12727],[1422358500,1.12725,1.12736,1.12725,1.12735],[1422358560,1.12735,1.12739,1.12716,1.12717],[1422358620,1.1272,1.12723,1.12708,1.12711],[1422358680,1.12712,1.12738,1.12709,1.12732],[1422358740,1.12732,1.12734,1.12705,1.12707],[1422358800,1.12706,1.12718,1.12705,1.12705],[1422358860,1.12705,1.12713,1.1264,1.12643],[1422358920,1.12643,1.12668,1.12613,1.12646],[1422358980,1.12646,1.12658,1.12635,1.12651],[1422359040,1.12652,1.12654,1.12637,1.12649],[1422359100,1.12651,1.12707,1.1265,1.12697],[1422359160,1.12697,1.12699,1.12667,1.12679],[1422359220,1.12679,1.12698,1.12677,1.12695],[1422359280,1.12695,1.12708,1.12695,1.12708],[1422359340,1.12707,1.12716,1.12697,1.12716],[1422359400,1.12716,1.12776,1.12716,1.12765],[1422359460,1.12766,1.12775,1.12736,1.12736],[1422359520,1.12737,1.12791,1.12737,1.12779],[1422359580,1.1278,1.12803,1.12777,1.12788],[1422359640,1.12789,1.12798,1.12768,1.12798],[1422359700,1.12799,1.12816,1.12768,1.12814],[1422359760,1.12813,1.12821,1.12787,1.12787],[1422359820,1.12788,1.12788,1.12765,1.12766],[1422359880,1.12766,1.12776,1.12753,1.12754],[1422359940,1.12755,1.12765,1.12734,1.12742],[1422360000,1.12741,1.12815,1.12741,1.12815],[1422360060,1.12815,1.12815,1.12793,1.12801],[1422360120,1.12801,1.12805,1.12772,1.12786],[1422360180,1.12786,1.12807,1.12779,1.12795],[1422360240,1.12795,1.12808,1.12791,1.12807],[1422360300,1.12808,1.12809,1.12778,1.12778],[1422360360,1.12778,1.12786,1.12768,1.12768],[1422360420,1.12768,1.12806,1.12768,1.12806],[1422360480,1.12806,1.12808,1.12798,1.12798],[1422360540,1.12796,1.12796,1.12781,1.12785],[1422360600,1.12786,1.12786,1.12773,1.12773],[1422360660,1.12773,1.12827,1.1277,1.12807],[1422360720,1.12815,1.12833,1.12809,1.12833],[1422360780,1.12836,1.12871,1.12836,1.1285],[1422360840,1.12849,1.12853,1.1281,1.12829],[1422360900,1.12828,1.12846,1.12809,1.12818],[1422360960,1.12818,1.12833,1.128,1.12827],[1422361020,1.12829,1.12857,1.12822,1.12852],[1422361080,1.12852,1.12895,1.12846,1.1289],[1422361140,1.12888,1.12888,1.12861,1.12865],[1422361200,1.12865,1.12867,1.12854,1.12857],[1422361260,1.12858,1.12865,1.12834,1.1285],[1422361320,1.12852,1.12866,1.12829,1.1284],[1422361380,1.1284,1.12858,1.12837,1.12847],[1422361440,1.12847,1.12936,1.12847,1.1292],[1422361500,1.12921,1.12934,1.12901,1.12927],[1422361560,1.12928,1.12955,1.12913,1.12938],[1422361620,1.12939,1.1296,1.12937,1.12945],[1422361680,1.12944,1.12949,1.12939,1.12948],[1422361740,1.12948,1.1296,1.1294,1.12952],[1422361800,1.12952,1.12974,1.1295,1.12955],[1422361860,1.12955,1.12955,1.12884,1.12884],[1422361920,1.12886,1.12913,1.12876,1.12886],[1422361980,1.12888,1.12927,1.12888,1.12927],[1422362040,1.12927,1.12943,1.12918,1.1294],[1422362100,1.12941,1.12941,1.12922,1.12923],[1422362160,1.12922,1.12931,1.12916,1.12922],[1422362220,1.12919,1.12921,1.12866,1.12866],[1422362280,1.12866,1.12866,1.12833,1.12849],[1422362340,1.1285,1.1285,1.12838,1.12845],[1422362400,1.12845,1.12856,1.12838,1.12848],[1422362460,1.12848,1.12871,1.12841,1.12841],[1422362520,1.12842,1.12842,1.12811,1.12816],[1422362580,1.12817,1.1289,1.12814,1.1289],[1422362640,1.1289,1.12907,1.12857,1.12907],[1422362700,1.12907,1.12926,1.12878,1.12896],[1422362760,1.12896,1.1294,1.12885,1.12928],[1422362820,1.12928,1.1296,1.1292,1.12956],[1422362880,1.12956,1.12977,1.12943,1.12976],[1422362940,1.12975,1.13002,1.12959,1.12993],[1422363000,1.12993,1.13008,1.12946,1.12955],[1422363060,1.12956,1.12983,1.12951,1.12977],[1422363120,1.12977,1.12978,1.12936,1.1294],[1422363180,1.1294,1.12974,1.1293,1.12945],[1422363240,1.12946,1.12956,1.12927,1.12948],[1422363300,1.12948,1.12948,1.12921,1.12938],[1422363360,1.1294,1.12977,1.12936,1.12947],[1422363420,1.12946,1.12957,1.12946,1.12951],[1422363480,1.1295,1.12988,1.12947,1.12974],[1422363540,1.12975,1.13034,1.12975,1.13002],[1422363600,1.13001,1.13023,1.12996,1.12997],[1422363660,1.12995,1.13031,1.12991,1.13027],[1422363720,1.13029,1.13068,1.13029,1.13063],[1422363780,1.13063,1.13182,1.13059,1.13142],[1422363840,1.13137,1.13172,1.13136,1.13159],[1422363900,1.1316,1.13188,1.13123,1.13125],[1422363960,1.13125,1.13146,1.13103,1.13146],[1422364020,1.13148,1.13175,1.13133,1.13145],[1422364080,1.13145,1.13172,1.13136,1.13155],[1422364140,1.13159,1.13164,1.13124,1.13124],[1422364200,1.13124,1.13126,1.1306,1.13062],[1422364260,1.13062,1.13078,1.1303,1.13056],[1422364320,1.13055,1.13091,1.13055,1.13085],[1422364380,1.13083,1.13117,1.1308,1.13089],[1422364440,1.13089,1.13104,1.13054,1.13065],[1422364500,1.13065,1.131,1.13036,1.13046],[1422364560,1.13047,1.13089,1.13043,1.13088],[1422364620,1.13092,1.13099,1.13058,1.13075],[1422364680,1.13073,1.13077,1.13056,1.13077],[1422364740,1.13077,1.13084,1.13068,1.13078],[1422364800,1.13079,1.1312,1.13057,1.1306],[1422364860,1.13059,1.13087,1.13038,1.1307],[1422364920,1.13071,1.13081,1.13055,1.13059],[1422364980,1.13057,1.13088,1.13034,1.13088],[1422365040,1.13088,1.13099,1.13042,1.13045],[1422365100,1.13046,1.13081,1.13045,1.13078],[1422365160,1.13078,1.13145,1.13077,1.13145],[1422365220,1.13145,1.13147,1.1311,1.13131],[1422365280,1.13131,1.1315,1.13109,1.13144],[1422365340,1.13143,1.13192,1.1312,1.13131],[1422365400,1.13131,1.1317,1.13092,1.13167],[1422365460,1.13166,1.13277,1.13119,1.13273],[1422365520,1.13273,1.13385,1.13246,1.13287],[1422365580,1.13275,1.13355,1.13254,1.13321],[1422365640,1.13327,1.13387,1.13293,1.13373],[1422365700,1.13375,1.13394,1.1334,1.13356],[1422365760,1.13352,1.1338,1.13305,1.13333],[1422365820,1.13332,1.13345,1.13282,1.13282],[1422365880,1.13283,1.13283,1.13194,1.13231],[1422365940,1.13229,1.13309,1.13226,1.13274],[1422366000,1.13273,1.13329,1.13273,1.13323],[1422366060,1.13322,1.13331,1.13293,1.13293],[1422366120,1.13291,1.13296,1.13187,1.13207],[1422366180,1.13212,1.13238,1.13193,1.13238],[1422366240,1.13239,1.13331,1.13215,1.13323],[1422366300,1.13323,1.13336,1.13299,1.13335],[1422366360,1.13335,1.13335,1.13253,1.13284],[1422366420,1.13284,1.13292,1.13255,1.13255],[1422366480,1.13255,1.13318,1.1325,1.13305],[1422366540,1.13305,1.13306,1.13281,1.13291],[1422366600,1.1329,1.13311,1.13265,1.13288],[1422366660,1.13286,1.13296,1.13262,1.13264],[1422366720,1.1326,1.13269,1.13222,1.13223],[1422366780,1.13224,1.13237,1.13179,1.13203],[1422366840,1.13205,1.13205,1.13172,1.13186],[1422366900,1.13187,1.13226,1.13185,1.13226],[1422366960,1.13226,1.1323,1.13209,1.13214],[1422367020,1.13215,1.13275,1.13215,1.13275],[1422367080,1.13276,1.13313,1.1326,1.13303],[1422367140,1.13303,1.13385,1.13285,1.13383],[1422367200,1.13385,1.13388,1.13334,1.13385],[1422367260,1.13382,1.1343,1.13351,1.13414],[1422367320,1.13414,1.13481,1.13385,1.13415],[1422367380,1.13414,1.13441,1.13389,1.13427],[1422367440,1.13426,1.13426,1.13374,1.13408],[1422367500,1.13409,1.13478,1.13398,1.13438],[1422367560,1.13438,1.13487,1.13428,1.13433],[1422367620,1.13434,1.13635,1.13431,1.13586],[1422367680,1.13586,1.13598,1.13531,1.13552],[1422367740,1.13554,1.13621,1.13547,1.13593],[1422367800,1.13593,1.13595,1.13544,1.13578],[1422367860,1.13575,1.13629,1.13548,1.13628],[1422367920,1.13627,1.13638,1.13541,1.13555],[1422367980,1.13556,1.13597,1.13556,1.13569],[1422368040,1.1357,1.13632,1.13561,1.1363],[1422368100,1.13628,1.13691,1.13597,1.13684],[1422368160,1.13685,1.1374,1.1365,1.1374],[1422368220,1.13739,1.13774,1.13708,1.13768],[1422368280,1.1377,1.13845,1.1377,1.13803],[1422368340,1.13804,1.13804,1.13737,1.13785],[1422368400,1.13785,1.13791,1.1373,1.13741],[1422368460,1.1374,1.13783,1.13701,1.1371],[1422368520,1.13711,1.13749,1.13705,1.13719],[1422368580,1.13722,1.13722,1.13672,1.13679],[1422368640,1.1368,1.13685,1.13603,1.13603],[1422368700,1.13603,1.13614,1.13555,1.13555],[1422368760,1.13555,1.13575,1.1354,1.13573],[1422368820,1.13575,1.13581,1.13564,1.1357],[1422368880,1.13571,1.13575,1.1354,1.13569],[1422368940,1.13569,1.1366,1.13569,1.13644],[1422369000,1.13644,1.13724,1.13644,1.13705],[1422369060,1.13704,1.13722,1.13652,1.13717],[1422369120,1.13719,1.13719,1.13671,1.13688],[1422369180,1.13689,1.13689,1.13626,1.13637],[1422369240,1.13638,1.13704,1.13636,1.13695],[1422369300,1.13695,1.1373,1.13674,1.13729],[1422369360,1.13729,1.13737,1.13705,1.13735],[1422369420,1.13733,1.1376,1.13717,1.13755],[1422369480,1.13754,1.13773,1.13713,1.13719],[1422369540,1.13717,1.13743,1.13705,1.13742],[1422369600,1.13747,1.13747,1.13686,1.13698],[1422369660,1.13698,1.13745,1.13687,1.13745],[1422369720,1.13745,1.13865,1.13745,1.13818],[1422369780,1.13821,1.1388,1.13821,1.13849],[1422369840,1.13849,1.13866,1.13811,1.13817],[1422369900,1.1382,1.13831,1.13737,1.13777],[1422369960,1.13777,1.13798,1.13744,1.13781],[1422370020,1.1378,1.13794,1.13758,1.1378],[1422370080,1.13781,1.13809,1.13775,1.13797],[1422370140,1.13797,1.13863,1.13795,1.13801],[1422370200,1.13801,1.13838,1.13801,1.13812],[1422370260,1.13814,1.13861,1.13814,1.13858],[1422370320,1.13857,1.13882,1.13857,1.13862],[1422370380,1.13862,1.13873,1.13843,1.13843],[1422370440,1.13843,1.13856,1.13825,1.13836],[1422370500,1.13837,1.13842,1.13754,1.13773],[1422370560,1.13775,1.13784,1.13753,1.13774],[1422370620,1.13773,1.13773,1.1376,1.13762],[1422370680,1.13759,1.13759,1.13736,1.13736],[1422370740,1.13737,1.1376,1.13694,1.13744],[1422370800,1.13731,1.1377,1.13679,1.13718],[1422370860,1.13716,1.13716,1.13602,1.13633],[1422370920,1.13637,1.13662,1.13616,1.13633],[1422370980,1.13633,1.13672,1.13633,1.13669],[1422371040,1.13667,1.13675,1.1361,1.13645],[1422371100,1.13646,1.13653,1.13615,1.13631],[1422371160,1.13631,1.13631,1.13599,1.13624],[1422371220,1.13622,1.13624,1.13545,1.13579],[1422371280,1.13565,1.13565,1.13525,1.13561],[1422371340,1.13562,1.13595,1.1356,1.13567],[1422371400,1.13567,1.13619,1.13565,1.13593],[1422371460,1.13594,1.13605,1.13586,1.13595],[1422371520,1.13596,1.13612,1.13586,1.13597],[1422371580,1.13597,1.13597,1.13553,1.13587],[1422371640,1.13586,1.13586,1.13562,1.13582],[1422371700,1.13584,1.13603,1.13567,1.13596],[1422371760,1.13596,1.13631,1.13592,1.13618],[1422371820,1.13619,1.13641,1.13616,1.13638],[1422371880,1.1364,1.1364,1.13602,1.13607],[1422371940,1.13606,1.13628,1.13588,1.13604],[1422372000,1.13605,1.13666,1.13598,1.13666],[1422372060,1.13667,1.13673,1.13646,1.1367],[1422372120,1.13671,1.13699,1.13655,1.13695],[1422372180,1.13693,1.13693,1.13658,1.13687],[1422372240,1.13686,1.13737,1.13686,1.13708],[1422372300,1.13707,1.13729,1.13673,1.13674],[1422372360,1.13674,1.13695,1.13668,1.13683],[1422372420,1.13683,1.13687,1.13665,1.13666],[1422372480,1.13665,1.13667,1.13623,1.13645],[1422372540,1.13645,1.13648,1.13603,1.13627],[1422372600,1.13627,1.13646,1.13614,1.13646],[1422372660,1.13649,1.13689,1.13645,1.13666],[1422372720,1.13666,1.13698,1.13664,1.13695],[1422372780,1.13695,1.13782,1.1369,1.13778],[1422372840,1.13778,1.13845,1.13752,1.13826],[1422372900,1.13826,1.13839,1.13805,1.13836],[1422372960,1.13836,1.13885,1.13834,1.13883],[1422373020,1.13885,1.1394,1.13864,1.13908],[1422373080,1.13911,1.13975,1.13873,1.1397],[1422373140,1.13965,1.14087,1.13957,1.14037],[1422373200,1.14041,1.14105,1.14038,1.14091],[1422373260,1.14087,1.14131,1.14052,1.1406],[1422373320,1.14055,1.1412,1.14044,1.1408],[1422373380,1.14082,1.1421,1.14082,1.1421],[1422373440,1.14214,1.14225,1.14141,1.14141],[1422373500,1.14139,1.14157,1.14084,1.14088],[1422373560,1.14085,1.14114,1.14076,1.14078],[1422373620,1.14077,1.14078,1.14031,1.14054],[1422373680,1.1405,1.1405,1.13964,1.13985],[1422373740,1.13981,1.14038,1.13975,1.14013],[1422373800,1.14013,1.14031,1.13969,1.14031],[1422373860,1.1403,1.1403,1.13973,1.13975],[1422373920,1.13976,1.13996,1.13968,1.13983],[1422373980,1.13984,1.14002,1.13969,1.14002],[1422374040,1.14003,1.1402,1.13976,1.13995],[1422374100,1.14003,1.14085,1.13993,1.14085],[1422374160,1.14085,1.14087,1.14053,1.14056],[1422374220,1.14056,1.14127,1.14054,1.14097],[1422374280,1.14092,1.14092,1.14047,1.14065],[1422374340,1.14065,1.14066,1.13988,1.14014],[1422374400,1.14015,1.14016,1.13927,1.13936],[1422374460,1.13935,1.1396,1.13927,1.13958],[1422374520,1.1396,1.14001,1.1396,1.14001],[1422374580,1.14002,1.14039,1.13963,1.13984],[1422374640,1.13985,1.13987,1.13943,1.13946],[1422374700,1.13945,1.13973,1.1394,1.13945],[1422374760,1.13943,1.13972,1.1394,1.13941],[1422374820,1.1394,1.13964,1.13933,1.13938],[1422374880,1.13936,1.13965,1.13925,1.13955],[1422374940,1.13955,1.14004,1.13955,1.14004],[1422375000,1.14004,1.14004,1.13952,1.13952],[1422375060,1.13952,1.13954,1.13933,1.13944],[1422375120,1.13942,1.13955,1.13882,1.13882],[1422375180,1.13882,1.13949,1.13882,1.13933],[1422375240,1.13933,1.13964,1.13926,1.13942],[1422375300,1.13941,1.13946,1.13923,1.13926],[1422375360,1.13926,1.13948,1.13915,1.13915],[1422375420,1.13915,1.13916,1.139,1.13903],[1422375480,1.13902,1.13905,1.13871,1.13872],[1422375540,1.1387,1.13872,1.13851,1.13856],[1422375600,1.13856,1.13895,1.13853,1.13885],[1422375660,1.13884,1.13884,1.1382,1.13821],[1422375720,1.13823,1.13851,1.13802,1.13814],[1422375780,1.13814,1.13827,1.13804,1.13808],[1422375840,1.13806,1.13843,1.13794,1.13842],[1422375900,1.13841,1.13879,1.13835,1.13866],[1422375960,1.13866,1.13869,1.13822,1.13831],[1422376020,1.13831,1.13846,1.13823,1.13825],[1422376080,1.13824,1.13825,1.13794,1.13814],[1422376140,1.13814,1.13829,1.13754,1.13765],[1422376200,1.13763,1.13804,1.13763,1.13794],[1422376260,1.13793,1.13793,1.13754,1.13754],[1422376320,1.13754,1.13761,1.13717,1.13717],[1422376380,1.13717,1.13724,1.13643,1.13655],[1422376440,1.13655,1.13686,1.13609,1.13618],[1422376500,1.13617,1.13618,1.136,1.13617],[1422376560,1.13616,1.13616,1.13578,1.13609],[1422376620,1.13609,1.13638,1.13597,1.13629],[1422376680,1.13629,1.13653,1.1361,1.13653],[1422376740,1.13653,1.13659,1.13636,1.13646],[1422376800,1.13646,1.13676,1.13639,1.13668],[1422376860,1.1367,1.13686,1.13657,1.13677],[1422376920,1.13679,1.13681,1.13656,1.13658],[1422376980,1.13659,1.13685,1.13658,1.13659],[1422377040,1.1366,1.1368,1.13657,1.13676],[1422377100,1.13676,1.13687,1.13672,1.13674],[1422377160,1.13673,1.13704,1.13669,1.13702],[1422377220,1.13703,1.13705,1.13676,1.13688],[1422377280,1.13688,1.13688,1.1365,1.13678],[1422377340,1.13677,1.13685,1.13648,1.13657],[1422377400,1.13655,1.13687,1.13651,1.13668],[1422377460,1.13668,1.13699,1.13668,1.13687],[1422377520,1.1369,1.13703,1.13682,1.13694],[1422377580,1.13694,1.13695,1.13679,1.13679],[1422377640,1.13679,1.13688,1.13676,1.13681],[1422377700,1.13685,1.13696,1.1364,1.13656],[1422377760,1.13657,1.13672,1.13656,1.13667],[1422377820,1.13667,1.13698,1.13667,1.13689],[1422377880,1.13688,1.13689,1.13674,1.13676],[1422377940,1.13676,1.13689,1.13675,1.13689],[1422378000,1.13689,1.13689,1.13675,1.13679],[1422378060,1.13679,1.13689,1.13668,1.13668],[1422378120,1.13668,1.13692,1.13661,1.13686],[1422378180,1.13688,1.13717,1.13687,1.13717],[1422378240,1.13718,1.13745,1.13717,1.13745],[1422378300,1.13745,1.13748,1.1371,1.13721],[1422378360,1.1372,1.13722,1.13686,1.13688],[1422378420,1.13693,1.13718,1.13692,1.13714],[1422378480,1.13714,1.13714,1.13691,1.13691],[1422378540,1.13691,1.137,1.1369,1.13695],[1422378600,1.13696,1.13709,1.13687,1.13696],[1422378660,1.13698,1.13709,1.13661,1.13686],[1422378720,1.13686,1.13698,1.1367,1.13694],[1422378780,1.13694,1.13696,1.13668,1.13686],[1422378840,1.13686,1.13718,1.13686,1.13715],[1422378900,1.13714,1.13725,1.13709,1.13724],[1422378960,1.13724,1.13731,1.13724,1.13726],[1422379020,1.13726,1.13726,1.13721,1.13722],[1422379080,1.13721,1.13721,1.13684,1.13696],[1422379140,1.13697,1.1372,1.13697,1.13716],[1422379200,1.13719,1.13727,1.13661,1.13662],[1422379260,1.13661,1.13666,1.13636,1.13637],[1422379320,1.13633,1.13633,1.13584,1.13585],[1422379380,1.13585,1.13599,1.13578,1.13598],[1422379440,1.13599,1.13612,1.13597,1.1361],[1422379500,1.13611,1.13627,1.13597,1.13597],[1422379560,1.13599,1.13606,1.13549,1.1356],[1422379620,1.13562,1.13569,1.13469,1.13512],[1422379680,1.13514,1.13525,1.13483,1.13488],[1422379740,1.13488,1.13523,1.13488,1.13518],[1422379800,1.1352,1.13562,1.1352,1.13543],[1422379860,1.13544,1.13561,1.13514,1.13515],[1422379920,1.13515,1.13542,1.13494,1.13537],[1422379980,1.13538,1.13551,1.13535,1.13544],[1422380040,1.13545,1.13564,1.13545,1.1356],[1422380100,1.1356,1.1356,1.13526,1.1353],[1422380160,1.1353,1.13538,1.13505,1.13506],[1422380220,1.13507,1.13541,1.13488,1.13539],[1422380280,1.1354,1.1354,1.13485,1.13485],[1422380340,1.13485,1.13506,1.13481,1.13497],[1422380400,1.13497,1.13523,1.13464,1.13466],[1422380460,1.13466,1.13494,1.13422,1.13434],[1422380520,1.13433,1.13437,1.1342,1.1343],[1422380580,1.1342,1.1342,1.13333,1.13343],[1422380640,1.13344,1.13378,1.13338,1.13357],[1422380700,1.13356,1.1341,1.13356,1.13401],[1422380760,1.134,1.13404,1.13358,1.13381],[1422380820,1.13382,1.13405,1.1338,1.13395],[1422380880,1.13394,1.13402,1.13389,1.13401],[1422380940,1.13399,1.13416,1.13379,1.13414],[1422381000,1.13415,1.1344,1.13394,1.13394],[1422381060,1.13394,1.13425,1.13388,1.13399],[1422381120,1.13397,1.13449,1.13384,1.13437],[1422381180,1.13436,1.13461,1.13436,1.13457],[1422381240,1.13457,1.13472,1.13455,1.13463],[1422381300,1.13465,1.13469,1.13451,1.13456],[1422381360,1.13456,1.13466,1.13433,1.13466],[1422381420,1.13465,1.13497,1.13459,1.13484],[1422381480,1.13484,1.13528,1.13476,1.13513],[1422381540,1.13514,1.13537,1.13503,1.13524],[1422381600,1.13524,1.13569,1.13517,1.13559],[1422381660,1.13559,1.13595,1.13554,1.13567],[1422381720,1.13566,1.13588,1.13566,1.13577],[1422381780,1.13577,1.13582,1.13557,1.13564],[1422381840,1.13562,1.13562,1.13533,1.13557],[1422381900,1.13557,1.13593,1.13557,1.13593],[1422381960,1.13594,1.13598,1.13589,1.13598],[1422382020,1.136,1.13631,1.136,1.13625],[1422382080,1.13626,1.13626,1.13605,1.13606],[1422382140,1.13606,1.13608,1.1357,1.1357],[1422382200,1.1357,1.13594,1.1356,1.13589],[1422382260,1.1359,1.13616,1.1359,1.13616],[1422382320,1.13613,1.13649,1.1361,1.1364],[1422382380,1.13639,1.13639,1.13608,1.13617],[1422382440,1.13616,1.13626,1.13604,1.13607],[1422382500,1.13607,1.13608,1.13576,1.13593],[1422382560,1.13593,1.13619,1.13593,1.13617],[1422382620,1.13619,1.13631,1.13605,1.13625],[1422382680,1.13624,1.13625,1.13615,1.13617],[1422382740,1.13616,1.13618,1.13601,1.13616],[1422382800,1.13618,1.13619,1.13617,1.13617],[1422382860,1.13619,1.13637,1.13597,1.13598],[1422382920,1.13599,1.13618,1.13582,1.13583],[1422382980,1.13584,1.13598,1.13579,1.13597],[1422383040,1.13594,1.13597,1.13589,1.13594],[1422383100,1.13593,1.13594,1.13591,1.13591],[1422383160,1.1359,1.13591,1.13557,1.13574],[1422383220,1.13574,1.13574,1.13558,1.13559],[1422383280,1.13559,1.1356,1.13554,1.13556],[1422383340,1.13557,1.1356,1.13556,1.13557],[1422383400,1.13556,1.13556,1.13538,1.13545],[1422383460,1.13544,1.13585,1.13544,1.13578],[1422383520,1.13578,1.1362,1.13577,1.13593],[1422383580,1.13594,1.13594,1.13543,1.13545],[1422383640,1.13545,1.13545,1.13474,1.13483],[1422383700,1.13484,1.13507,1.13484,1.13489],[1422383760,1.13489,1.13489,1.1344,1.13447],[1422383820,1.13448,1.13449,1.13406,1.13439],[1422383880,1.13439,1.13447,1.13427,1.13431],[1422383940,1.13431,1.13468,1.13429,1.13464],[1422384000,1.13465,1.13493,1.13455,1.13481],[1422384060,1.13482,1.13494,1.13479,1.13493],[1422384120,1.13495,1.13531,1.13491,1.1353],[1422384180,1.13529,1.13541,1.13526,1.13528],[1422384240,1.13526,1.13529,1.1352,1.13526],[1422384300,1.13526,1.13544,1.135,1.135],[1422384360,1.13501,1.13511,1.13494,1.13498],[1422384420,1.13499,1.13527,1.13491,1.13506],[1422384480,1.13507,1.1351,1.13491,1.13491],[1422384540,1.13492,1.13537,1.1349,1.13532],[1422384600,1.13532,1.13558,1.13526,1.13557],[1422384660,1.1355,1.13566,1.1355,1.13562],[1422384720,1.13562,1.13563,1.13557,1.13561],[1422384780,1.13561,1.13598,1.13553,1.13554],[1422384840,1.13554,1.13583,1.13554,1.1358],[1422384900,1.1358,1.13586,1.13568,1.13586],[1422384960,1.13584,1.13613,1.13577,1.13613],[1422385020,1.1361,1.1361,1.13587,1.13594],[1422385080,1.13597,1.13605,1.13586,1.13605],[1422385140,1.13603,1.13634,1.13597,1.13617],[1422385200,1.13618,1.13629,1.13596,1.13628],[1422385260,1.13628,1.13628,1.13605,1.13605],[1422385320,1.13602,1.13602,1.13575,1.13588],[1422385380,1.13589,1.13606,1.13589,1.13605],[1422385440,1.13607,1.13615,1.13576,1.13581],[1422385500,1.13583,1.13587,1.13576,1.13585],[1422385560,1.13584,1.13585,1.13577,1.13583],[1422385620,1.13585,1.13598,1.13585,1.13594],[1422385680,1.13594,1.13603,1.13593,1.136],[1422385740,1.136,1.13619,1.13599,1.13618],[1422385800,1.13618,1.13631,1.13617,1.13628],[1422385860,1.1363,1.13636,1.13626,1.13626],[1422385920,1.13626,1.1364,1.13616,1.13639],[1422385980,1.13637,1.13686,1.13637,1.13682],[1422386040,1.13677,1.13686,1.13665,1.13676],[1422386100,1.13675,1.13676,1.13665,1.13665],[1422386160,1.13665,1.13708,1.13659,1.13694],[1422386220,1.13694,1.13701,1.13686,1.13698],[1422386280,1.13698,1.13702,1.13697,1.13702],[1422386340,1.13701,1.13701,1.13682,1.13687],[1422386400,1.13687,1.1369,1.13651,1.13659],[1422386460,1.13661,1.13661,1.13637,1.13643],[1422386520,1.13645,1.137,1.13643,1.13688],[1422386580,1.1369,1.13707,1.1369,1.13697],[1422386640,1.13697,1.13698,1.13686,1.13696],[1422386700,1.13695,1.13696,1.13645,1.13648],[1422386760,1.13648,1.13664,1.13633,1.1366],[1422386820,1.1366,1.1366,1.13623,1.13625],[1422386880,1.13626,1.13629,1.13612,1.13626],[1422386940,1.13627,1.13638,1.13626,1.13636],[1422387000,1.13636,1.1364,1.13601,1.1364],[1422387060,1.13641,1.13668,1.13636,1.13661],[1422387120,1.13663,1.13675,1.13646,1.13671],[1422387180,1.13671,1.13678,1.13671,1.13673],[1422387240,1.13673,1.13689,1.1367,1.13685],[1422387300,1.13685,1.13687,1.13684,1.13686],[1422387360,1.13687,1.13687,1.13683,1.13684],[1422387420,1.13682,1.13686,1.13682,1.13686],[1422387480,1.13686,1.13694,1.13685,1.13691],[1422387540,1.13691,1.13692,1.13681,1.13682],[1422387600,1.13682,1.13714,1.13676,1.13707],[1422387660,1.13707,1.13712,1.13693,1.13693],[1422387720,1.13694,1.13694,1.13664,1.13664],[1422387780,1.13664,1.13667,1.13636,1.13646],[1422387840,1.13646,1.13662,1.13635,1.13644],[1422387900,1.13644,1.13657,1.13644,1.13656],[1422387960,1.13661,1.13666,1.13656,1.13666],[1422388020,1.13664,1.13664,1.13643,1.1366],[1422388080,1.13661,1.13667,1.13657,1.13663],[1422388140,1.13663,1.13665,1.13659,1.13663],[1422388200,1.13664,1.13665,1.13662,1.13665],[1422388260,1.13667,1.13669,1.13654,1.13655],[1422388320,1.13655,1.13676,1.1365,1.13676],[1422388380,1.13674,1.13677,1.13666,1.1367],[1422388440,1.1367,1.13686,1.1367,1.13684],[1422388500,1.13684,1.13686,1.13683,1.13684],[1422388560,1.13684,1.137,1.13684,1.13685],[1422388620,1.13685,1.13688,1.13684,1.13685],[1422388680,1.13684,1.13692,1.13674,1.13674],[1422388740,1.13675,1.13772,1.13675,1.13694],[1422388800,1.13697,1.13704,1.13673,1.13677],[1422388860,1.13677,1.1369,1.13671,1.13686],[1422388920,1.13688,1.13694,1.13676,1.13694],[1422388980,1.13696,1.13715,1.13694,1.13713],[1422389040,1.13713,1.13766,1.13705,1.13745],[1422389100,1.13743,1.13755,1.13743,1.13751],[1422389160,1.13751,1.13751,1.13736,1.13736],[1422389220,1.13736,1.13737,1.13727,1.13729],[1422389280,1.13728,1.13737,1.13705,1.13737],[1422389340,1.13738,1.1374,1.13734,1.13734],[1422389400,1.13734,1.13746,1.13723,1.13723],[1422389460,1.13723,1.13725,1.13695,1.13722],[1422389520,1.13725,1.1373,1.13711,1.13712],[1422389580,1.13712,1.13712,1.13684,1.13693],[1422389640,1.13693,1.13716,1.13693,1.13716],[1422389700,1.13717,1.13717,1.13707,1.1371],[1422389760,1.13711,1.13712,1.13697,1.13706],[1422389820,1.13708,1.13713,1.13705,1.13713],[1422389880,1.13712,1.13715,1.13706,1.13714],[1422389940,1.13715,1.1372,1.13697,1.13716],[1422390000,1.13717,1.13731,1.13717,1.13731],[1422390060,1.13732,1.13732,1.13713,1.13717],[1422390120,1.13717,1.13719,1.13717,1.13719],[1422390180,1.13719,1.13719,1.13712,1.13718],[1422390240,1.13718,1.1372,1.13712,1.13712],[1422390300,1.13712,1.13715,1.13709,1.13709],[1422390360,1.13711,1.13726,1.13711,1.13716],[1422390420,1.13716,1.13716,1.13697,1.137],[1422390480,1.137,1.1371,1.13695,1.1371],[1422390540,1.13712,1.13717,1.13711,1.13716],[1422390600,1.13715,1.13716,1.1371,1.1371],[1422390660,1.1371,1.1371,1.13695,1.13695],[1422390720,1.13694,1.13695,1.13684,1.13684],[1422390780,1.13684,1.13684,1.13665,1.1368],[1422390840,1.1368,1.13686,1.1368,1.13684],[1422390900,1.13684,1.13704,1.13684,1.13698],[1422390960,1.13697,1.13719,1.13688,1.13701],[1422391020,1.13702,1.13703,1.13667,1.1368],[1422391080,1.13678,1.13685,1.13675,1.13684],[1422391140,1.13683,1.13698,1.13683,1.13692],[1422391200,1.13688,1.13688,1.13676,1.1368],[1422391260,1.13679,1.13695,1.13679,1.13695],[1422391320,1.13694,1.13697,1.13677,1.13677],[1422391380,1.13676,1.13686,1.13676,1.13677],[1422391440,1.13676,1.13676,1.13665,1.13665],[1422391500,1.13667,1.13676,1.13665,1.13676],[1422391560,1.13675,1.13676,1.13675,1.13676],[1422391620,1.13675,1.13679,1.13663,1.13666],[1422391680,1.13671,1.1369,1.13671,1.1369],[1422391740,1.13689,1.13692,1.13687,1.13687],[1422391800,1.13687,1.13687,1.13684,1.13686],[1422391860,1.13685,1.13722,1.13685,1.1372],[1422391920,1.13721,1.13723,1.13694,1.13716],[1422391980,1.13717,1.13717,1.13713,1.13715],[1422392040,1.13715,1.13744,1.13713,1.13735],[1422392100,1.13734,1.13742,1.13717,1.13719],[1422392160,1.13719,1.13745,1.13712,1.1374],[1422392220,1.1374,1.13751,1.13739,1.13751],[1422392280,1.1375,1.13775,1.1375,1.13775],[1422392340,1.13774,1.13796,1.13766,1.13796],[1422392400,1.13795,1.13797,1.13759,1.13762],[1422392460,1.1376,1.13788,1.13759,1.13769],[1422392520,1.13768,1.13768,1.1374,1.1375],[1422392580,1.1375,1.13753,1.13736,1.13743],[1422392640,1.13743,1.13745,1.13736,1.13736],[1422392700,1.13736,1.13748,1.13735,1.13739],[1422392760,1.13739,1.13754,1.13736,1.13749],[1422392820,1.13748,1.13757,1.13745,1.13747],[1422392880,1.13747,1.1376,1.13743,1.13746],[1422392940,1.13748,1.13759,1.13746,1.13749],[1422393000,1.13749,1.13774,1.13749,1.13758],[1422393060,1.1376,1.13766,1.13759,1.13765],[1422393120,1.13765,1.13766,1.13759,1.1376],[1422393180,1.13759,1.13782,1.13756,1.13778],[1422393240,1.13776,1.13789,1.13747,1.13747],[1422393300,1.13746,1.13746,1.13712,1.13714],[1422393360,1.13714,1.13743,1.13709,1.13741],[1422393420,1.13742,1.13746,1.13739,1.13741],[1422393480,1.1374,1.13742,1.13739,1.13739],[1422393540,1.1374,1.13747,1.13739,1.13747],[1422393600,1.13747,1.13749,1.13742,1.13744],[1422393660,1.13743,1.1375,1.13743,1.13749],[1422393720,1.13748,1.13755,1.13748,1.1375],[1422393780,1.1375,1.1375,1.1375,1.1375],[1422393840,1.1375,1.1379,1.1375,1.13786],[1422393900,1.13786,1.13786,1.13763,1.13773],[1422393960,1.13773,1.13773,1.13765,1.13765],[1422394020,1.13766,1.13782,1.13765,1.1378],[1422394080,1.13783,1.13785,1.13775,1.13776],[1422394140,1.13775,1.13778,1.13775,1.13776],[1422394200,1.13776,1.13781,1.13776,1.13781],[1422394260,1.13781,1.13787,1.1378,1.13786],[1422394320,1.13785,1.13789,1.13785,1.13789],[1422394380,1.13787,1.13789,1.13784,1.13787],[1422394440,1.13787,1.1379,1.13787,1.13787],[1422394500,1.13787,1.13794,1.13787,1.13793],[1422394560,1.13792,1.13798,1.13789,1.13789],[1422394620,1.13789,1.13793,1.13784,1.13785],[1422394680,1.13784,1.13785,1.13781,1.13784],[1422394740,1.13785,1.1379,1.13784,1.13788],[1422394800,1.13788,1.1379,1.13784,1.13789],[1422394860,1.13789,1.1379,1.13784,1.13788],[1422394920,1.13788,1.13816,1.13784,1.13806],[1422394980,1.13807,1.1382,1.13804,1.13807],[1422395040,1.13805,1.13809,1.13794,1.13804],[1422395100,1.13809,1.1381,1.13807,1.13809],[1422395160,1.13808,1.13812,1.13806,1.13812],[1422395220,1.13812,1.13822,1.13795,1.13817],[1422395280,1.13817,1.13817,1.13817,1.13817],[1422395340,1.13817,1.13817,1.13815,1.13817],[1422395400,1.13816,1.1382,1.13816,1.13817],[1422395460,1.13816,1.13816,1.13811,1.13813],[1422395520,1.13813,1.13818,1.13808,1.13812],[1422395580,1.13812,1.13819,1.13812,1.13815],[1422395640,1.13815,1.13821,1.13807,1.13808],[1422395700,1.13811,1.13813,1.13807,1.13807],[1422395760,1.13806,1.13813,1.13803,1.13805],[1422395820,1.13807,1.13807,1.13795,1.138],[1422395880,1.138,1.13801,1.13797,1.138],[1422395940,1.13803,1.13807,1.13788,1.13804],[1422396000,1.13807,1.13807,1.13771,1.13774],[1422396060,1.13768,1.13776,1.13768,1.13771],[1422396120,1.13778,1.13778,1.13771,1.13771],[1422396180,1.13777,1.13778,1.13768,1.13768],[1422396240,1.13768,1.13768,1.13743,1.13747],[1422396300,1.13747,1.13756,1.13742,1.13748],[1422396360,1.13742,1.13754,1.13742,1.13752],[1422396420,1.1375,1.1375,1.1375,1.1375],[1422396480,1.13749,1.13784,1.13749,1.13784],[1422396540,1.13786,1.13796,1.13781,1.13783],[1422396600,1.13781,1.13783,1.13781,1.13781],[1422396660,1.13781,1.13785,1.13772,1.13785],[1422396720,1.13787,1.138,1.13787,1.138],[1422396780,1.13804,1.13808,1.13804,1.13807],[1422396840,1.13807,1.13807,1.13799,1.13799],[1422396900,1.13798,1.13798,1.13796,1.13796],[1422396960,1.13795,1.13795,1.13793,1.13793],[1422397020,1.13794,1.13805,1.13794,1.13805],[1422397080,1.13805,1.13815,1.13805,1.13815],[1422397140,1.13814,1.13814,1.1381,1.13811],[1422397200,1.13811,1.13828,1.13786,1.13789],[1422397260,1.1379,1.13792,1.1379,1.13792],[1422397320,1.13794,1.13799,1.13794,1.13799],[1422397380,1.13797,1.13797,1.13793,1.13797],[1422397440,1.13798,1.13804,1.13798,1.13799],[1422397500,1.13798,1.13804,1.13798,1.13804],[1422397560,1.13803,1.13803,1.138,1.138],[1422397620,1.138,1.138,1.13798,1.13798],[1422397680,1.13797,1.13825,1.13795,1.13803],[1422397740,1.13802,1.13802,1.13772,1.13775],[1422397800,1.13772,1.13818,1.13756,1.13797],[1422397860,1.13798,1.13803,1.13789,1.1379],[1422397920,1.1379,1.1379,1.13772,1.13785],[1422397980,1.13787,1.13787,1.13784,1.13786],[1422398040,1.13786,1.13786,1.13783,1.13783],[1422398100,1.13787,1.1379,1.13783,1.1379],[1422398160,1.1379,1.13793,1.13788,1.13788],[1422398220,1.1379,1.13798,1.13786,1.13787],[1422398280,1.13786,1.13793,1.13778,1.13782],[1422398340,1.13782,1.13782,1.13734,1.13736],[1422398400,1.13736,1.13763,1.13736,1.13745],[1422398460,1.13749,1.13764,1.13749,1.13764],[1422398520,1.13764,1.13764,1.13749,1.13755],[1422398580,1.13755,1.13756,1.13751,1.13752],[1422398640,1.13752,1.13755,1.1375,1.13754],[1422398700,1.13754,1.13757,1.13752,1.13754],[1422398760,1.13753,1.13755,1.13735,1.13737],[1422398820,1.13737,1.13737,1.13724,1.13731],[1422398880,1.13732,1.13744,1.13732,1.13743],[1422398940,1.13746,1.13755,1.13725,1.13727],[1422399000,1.13732,1.13772,1.13732,1.13772],[1422399060,1.13773,1.13775,1.13747,1.13763],[1422399120,1.13763,1.13763,1.13719,1.13731],[1422399180,1.1373,1.13732,1.13714,1.13726],[1422399240,1.13733,1.13746,1.13717,1.13717],[1422399300,1.13717,1.1372,1.13714,1.13718],[1422399360,1.13715,1.13717,1.13708,1.13715],[1422399420,1.13715,1.13718,1.13704,1.13718],[1422399480,1.13718,1.13728,1.13718,1.13722],[1422399540,1.13721,1.13725,1.13708,1.1371],[1422399600,1.1371,1.13711,1.13703,1.13706],[1422399660,1.13705,1.13707,1.13704,1.13705],[1422399720,1.13706,1.13706,1.13706,1.13706],[1422399780,1.13707,1.13708,1.13706,1.13707],[1422399840,1.13707,1.13709,1.13703,1.13708],[1422399900,1.13708,1.13708,1.13706,1.13707],[1422399960,1.13708,1.1371,1.13704,1.13708],[1422400020,1.13709,1.13709,1.13703,1.13707],[1422400080,1.13707,1.13708,1.13707,1.13708],[1422400140,1.13707,1.13709,1.13707,1.13708],[1422400200,1.1371,1.13711,1.13707,1.13707],[1422400260,1.13707,1.13709,1.13707,1.13709],[1422400320,1.13708,1.13718,1.13706,1.13708],[1422400380,1.13708,1.13715,1.13708,1.13714],[1422400440,1.13713,1.13714,1.1371,1.1371],[1422400500,1.13711,1.13711,1.13694,1.13695],[1422400560,1.13696,1.137,1.13691,1.13695],[1422400620,1.13695,1.13699,1.13691,1.13691],[1422400680,1.13691,1.13691,1.13654,1.13654],[1422400740,1.13654,1.13655,1.1361,1.13646],[1422400800,1.13645,1.13652,1.13629,1.13651],[1422400860,1.1365,1.1365,1.13638,1.13648],[1422400920,1.13648,1.13656,1.13648,1.13654],[1422400980,1.13654,1.13658,1.1365,1.13658],[1422401040,1.13658,1.13661,1.13658,1.1366],[1422401100,1.13659,1.1366,1.13637,1.13646],[1422401160,1.13646,1.13646,1.13635,1.1364],[1422401220,1.1364,1.13645,1.1364,1.13644],[1422401280,1.13645,1.13645,1.13631,1.13639],[1422401340,1.13639,1.13646,1.13639,1.13644],[1422401400,1.13644,1.1365,1.13638,1.13639],[1422401460,1.1364,1.1364,1.13633,1.13634],[1422401520,1.13638,1.13638,1.13631,1.13633],[1422401580,1.1363,1.13631,1.1363,1.1363],[1422401640,1.1363,1.13647,1.13623,1.1364],[1422401700,1.13638,1.13667,1.13631,1.13649],[1422401760,1.1365,1.13656,1.13646,1.13656],[1422401820,1.13656,1.1366,1.13654,1.13654],[1422401880,1.13653,1.13653,1.13648,1.13649],[1422401940,1.13648,1.1365,1.13648,1.1365],[1422402000,1.13649,1.13649,1.13627,1.13627],[1422402060,1.13627,1.1365,1.13621,1.13649],[1422402120,1.1365,1.13668,1.1365,1.13668],[1422402180,1.1367,1.13679,1.1367,1.13675],[1422402240,1.13676,1.13678,1.13668,1.13669],[1422402300,1.13668,1.13677,1.13668,1.13671],[1422402360,1.13671,1.13679,1.13671,1.13678],[1422402420,1.13676,1.1368,1.13662,1.13662],[1422402480,1.13662,1.13665,1.13653,1.13655],[1422402540,1.13654,1.13665,1.13654,1.13662],[1422402600,1.13661,1.13679,1.13661,1.13677],[1422402660,1.13677,1.13677,1.13671,1.13673],[1422402720,1.13673,1.13674,1.13667,1.13667],[1422402780,1.13667,1.13667,1.13657,1.13658],[1422402840,1.13658,1.13671,1.13658,1.13662],[1422402900,1.13661,1.13663,1.13661,1.13663],[1422402960,1.13663,1.13667,1.13655,1.13666],[1422403020,1.13666,1.13668,1.13665,1.13667],[1422403080,1.13667,1.13681,1.13666,1.13681],[1422403140,1.13681,1.13682,1.13677,1.13678],[1422403200,1.13678,1.13678,1.13659,1.1367],[1422403260,1.1367,1.13673,1.13661,1.13664],[1422403320,1.13664,1.13664,1.13627,1.13628],[1422403380,1.13629,1.13629,1.13623,1.13625],[1422403440,1.13624,1.13626,1.13612,1.13615],[1422403500,1.13616,1.13622,1.13608,1.13617],[1422403560,1.13618,1.1362,1.13613,1.13616],[1422403620,1.13616,1.13617,1.13609,1.13616],[1422403680,1.13618,1.13622,1.13598,1.13599],[1422403740,1.13598,1.13598,1.13574,1.13574],[1422403800,1.13574,1.13574,1.13528,1.13557],[1422403860,1.13556,1.1356,1.13509,1.13513],[1422403920,1.13513,1.13527,1.13511,1.13517],[1422403980,1.13517,1.13554,1.13517,1.13538],[1422404040,1.13538,1.13553,1.13525,1.13528],[1422404100,1.1353,1.13547,1.13527,1.13527],[1422404160,1.13526,1.13548,1.13526,1.13547],[1422404220,1.13547,1.13554,1.13545,1.13547],[1422404280,1.13546,1.13546,1.1347,1.13473],[1422404340,1.13473,1.13501,1.13473,1.13494],[1422404400,1.13495,1.13519,1.13488,1.13516],[1422404460,1.13515,1.13566,1.13515,1.13535],[1422404520,1.13537,1.13576,1.13537,1.13576],[1422404580,1.13576,1.13576,1.13538,1.13559],[1422404640,1.13559,1.1357,1.13548,1.13566],[1422404700,1.13566,1.1357,1.13566,1.13567],[1422404760,1.1357,1.13583,1.13567,1.13572],[1422404820,1.13571,1.13596,1.1357,1.13596],[1422404880,1.13596,1.13598,1.1358,1.13582],[1422404940,1.13582,1.13596,1.13551,1.13579],[1422405000,1.13576,1.13647,1.13566,1.13627],[1422405060,1.13625,1.13625,1.1356,1.13563],[1422405120,1.13562,1.13564,1.13533,1.13539],[1422405180,1.13539,1.13586,1.13539,1.13576],[1422405240,1.13577,1.1363,1.13576,1.13617],[1422405300,1.13615,1.13639,1.13606,1.13639],[1422405360,1.13638,1.13644,1.13607,1.13629],[1422405420,1.13628,1.13666,1.13628,1.13649],[1422405480,1.13649,1.13657,1.13636,1.13655],[1422405540,1.13655,1.13657,1.13634,1.13637],[1422405600,1.13638,1.13649,1.13632,1.13647],[1422405660,1.13647,1.13655,1.13615,1.13617],[1422405720,1.13617,1.13628,1.13597,1.13597],[1422405780,1.13596,1.13606,1.13593,1.13605],[1422405840,1.13605,1.13627,1.13603,1.13615],[1422405900,1.13616,1.13622,1.13611,1.13617],[1422405960,1.13616,1.13621,1.13605,1.13605],[1422406020,1.13606,1.13606,1.13586,1.13593],[1422406080,1.13596,1.13597,1.13564,1.13564],[1422406140,1.13565,1.13575,1.1354,1.13552],[1422406200,1.13552,1.13554,1.13536,1.13545],[1422406260,1.13545,1.13563,1.13524,1.13536],[1422406320,1.13533,1.13535,1.13508,1.13508],[1422406380,1.1351,1.1352,1.13496,1.13514],[1422406440,1.13513,1.13541,1.135,1.13517],[1422406500,1.13472,1.13518,1.13471,1.13518],[1422406560,1.13518,1.13519,1.13503,1.13513],[1422406620,1.13511,1.13529,1.13511,1.13528],[1422406680,1.13528,1.13533,1.13506,1.13531],[1422406740,1.13532,1.13555,1.13518,1.13553],[1422406800,1.13557,1.1356,1.13535,1.13545],[1422406860,1.13547,1.13549,1.13527,1.13527],[1422406920,1.13529,1.13539,1.13529,1.13529],[1422406980,1.13529,1.13529,1.13514,1.13516],[1422407040,1.13517,1.13521,1.13509,1.13519],[1422407100,1.13519,1.13528,1.13507,1.13508],[1422407160,1.13506,1.13527,1.13499,1.13511],[1422407220,1.13511,1.13511,1.13496,1.13505],[1422407280,1.13505,1.13505,1.13464,1.13465],[1422407340,1.13465,1.13468,1.13428,1.13428],[1422407400,1.13428,1.13428,1.13392,1.13404],[1422407460,1.13404,1.13404,1.13378,1.13382],[1422407520,1.13382,1.13396,1.13376,1.13383],[1422407580,1.13383,1.13389,1.13381,1.13384],[1422407640,1.13387,1.13393,1.13381,1.13385],[1422407700,1.13388,1.13393,1.13378,1.13382],[1422407760,1.13381,1.13381,1.1334,1.13354],[1422407820,1.13354,1.1337,1.13354,1.13358],[1422407880,1.1336,1.1339,1.13356,1.13374],[1422407940,1.13373,1.13382,1.13365,1.13377],[1422408000,1.13379,1.13416,1.13379,1.1341],[1422408060,1.1341,1.1341,1.13386,1.13407],[1422408120,1.13405,1.13417,1.13405,1.13409],[1422408180,1.1341,1.13421,1.1341,1.1342],[1422408240,1.13419,1.1342,1.13415,1.1342],[1422408300,1.13419,1.13419,1.13417,1.13419],[1422408360,1.13419,1.13419,1.13412,1.13419],[1422408420,1.13418,1.13425,1.13417,1.13425],[1422408480,1.13424,1.13427,1.13418,1.13418],[1422408540,1.13418,1.13418,1.13389,1.13395],[1422408600,1.13395,1.13402,1.13386,1.13394],[1422408660,1.13394,1.13394,1.13358,1.13365],[1422408720,1.13362,1.13365,1.13315,1.13315],[1422408780,1.13315,1.13334,1.13306,1.13316],[1422408840,1.13316,1.13325,1.13313,1.13318],[1422408900,1.13316,1.13324,1.13306,1.13321],[1422408960,1.13321,1.13334,1.1332,1.13326],[1422409020,1.13327,1.13335,1.13327,1.13333],[1422409080,1.13333,1.13353,1.13333,1.13339],[1422409140,1.13336,1.13355,1.13333,1.13355],[1422409200,1.13355,1.13356,1.13349,1.13355],[1422409260,1.13354,1.13358,1.13338,1.1334],[1422409320,1.1334,1.13358,1.1334,1.13358],[1422409380,1.13358,1.13359,1.13357,1.13358],[1422409440,1.13358,1.13362,1.13347,1.13347],[1422409500,1.13347,1.13347,1.13346,1.13347],[1422409560,1.13347,1.13358,1.13347,1.13357],[1422409620,1.13356,1.13356,1.13344,1.13345],[1422409680,1.13344,1.13351,1.13335,1.13351],[1422409740,1.1335,1.13352,1.1335,1.13351],[1422409800,1.13351,1.13351,1.13332,1.13347],[1422409860,1.13347,1.13347,1.13343,1.13345],[1422409920,1.13344,1.13349,1.13341,1.13349],[1422409980,1.13351,1.13354,1.13351,1.13354],[1422410040,1.13353,1.13359,1.13353,1.13359],[1422410100,1.13359,1.1336,1.13354,1.13356],[1422410160,1.13356,1.13359,1.13354,1.13359],[1422410220,1.13359,1.13359,1.13355,1.13359],[1422410280,1.13359,1.13362,1.13358,1.1336],[1422410340,1.13357,1.13358,1.13352,1.13352],[1422410400,1.13352,1.13352,1.13341,1.13347],[1422410460,1.13347,1.13348,1.13338,1.13347],[1422410520,1.13347,1.13347,1.13336,1.13336],[1422410580,1.13337,1.13337,1.13336,1.13337],[1422410640,1.1334,1.13351,1.1334,1.13349],[1422410700,1.13351,1.13365,1.1335,1.13362],[1422410760,1.1336,1.13367,1.13357,1.13367],[1422410820,1.13367,1.13376,1.13366,1.1337],[1422410880,1.1337,1.13372,1.1337,1.1337],[1422410940,1.1337,1.13371,1.13359,1.1336],[1422411000,1.1336,1.1336,1.13351,1.13358],[1422411060,1.13358,1.13358,1.13349,1.13351],[1422411120,1.13355,1.13365,1.13353,1.13361],[1422411180,1.13359,1.13359,1.13357,1.13359],[1422411240,1.13361,1.13366,1.13356,1.13365],[1422411300,1.13365,1.13365,1.13349,1.13352],[1422411360,1.13354,1.13359,1.13354,1.13359],[1422411420,1.13359,1.13363,1.13358,1.13359],[1422411480,1.13359,1.13365,1.13359,1.13364],[1422411540,1.13364,1.13364,1.13325,1.13325],[1422411600,1.13325,1.1333,1.13325,1.1333],[1422411660,1.1333,1.13336,1.1333,1.13334],[1422411720,1.13335,1.13335,1.13329,1.13329],[1422411780,1.13329,1.1333,1.13328,1.1333],[1422411840,1.13332,1.13333,1.13328,1.1333],[1422411900,1.13329,1.13333,1.13329,1.13331],[1422411960,1.1333,1.13331,1.13329,1.13329],[1422412020,1.1333,1.13334,1.13329,1.13332],[1422412080,1.1333,1.1333,1.13308,1.1331],[1422412140,1.13312,1.13312,1.13305,1.13309],[1422412200,1.13309,1.13321,1.13307,1.1331],[1422412260,1.13311,1.13319,1.13307,1.13319],[1422412320,1.1332,1.13328,1.13317,1.13328],[1422412380,1.13327,1.1333,1.13324,1.13326],[1422412440,1.13327,1.13329,1.13325,1.13325],[1422412500,1.13324,1.1333,1.13315,1.13315],[1422412560,1.13316,1.13316,1.13313,1.13315],[1422412620,1.13315,1.13329,1.13315,1.13329],[1422412680,1.13326,1.13327,1.13307,1.13307],[1422412740,1.13308,1.13327,1.13308,1.13326],[1422412800,1.13326,1.13332,1.13317,1.13328],[1422412860,1.13328,1.13329,1.13326,1.13328],[1422412920,1.13331,1.13332,1.13328,1.13329],[1422412980,1.13329,1.13329,1.13328,1.13328],[1422413040,1.13329,1.13336,1.13329,1.13336],[1422413100,1.13337,1.13338,1.13333,1.13337],[1422413160,1.13337,1.1335,1.13337,1.1335],[1422413220,1.1335,1.13388,1.1335,1.13388],[1422413280,1.13388,1.13403,1.13376,1.13399],[1422413340,1.13399,1.13399,1.13379,1.13379],[1422413400,1.13382,1.13383,1.13368,1.13369],[1422413460,1.1337,1.13371,1.13368,1.1337],[1422413520,1.1337,1.13392,1.1337,1.13388],[1422413580,1.13388,1.1339,1.13387,1.13388],[1422413640,1.13388,1.13391,1.13387,1.13391],[1422413700,1.13392,1.13398,1.13387,1.13388],[1422413760,1.13388,1.13389,1.13365,1.13366],[1422413820,1.13365,1.13374,1.13355,1.13357],[1422413880,1.13357,1.13366,1.13349,1.13362],[1422413940,1.13362,1.13362,1.13349,1.13349],[1422414000,1.13349,1.13355,1.13345,1.13355],[1422414060,1.13357,1.13357,1.13355,1.13355],[1422414120,1.13355,1.13357,1.13351,1.13357],[1422414180,1.13358,1.13366,1.13357,1.13359],[1422414240,1.1336,1.1338,1.1336,1.13378],[1422414300,1.13378,1.13387,1.13378,1.13387],[1422414360,1.13384,1.13385,1.13378,1.13378],[1422414420,1.13377,1.13381,1.13371,1.1338],[1422414480,1.13381,1.13396,1.13381,1.13396],[1422414540,1.13395,1.13396,1.13385,1.1339],[1422414600,1.13391,1.13391,1.13379,1.1338],[1422414660,1.13381,1.1339,1.1338,1.13389],[1422414720,1.1339,1.13391,1.13384,1.13387],[1422414780,1.13386,1.13386,1.13381,1.13381],[1422414840,1.13381,1.13385,1.1338,1.13384],[1422414900,1.13381,1.13381,1.1336,1.13366],[1422414960,1.13366,1.13371,1.13366,1.1337],[1422415020,1.13367,1.1337,1.13367,1.13367],[1422415080,1.1337,1.13371,1.1336,1.1336],[1422415140,1.13362,1.13367,1.13362,1.13367],[1422415200,1.13368,1.13377,1.13366,1.13369],[1422415260,1.13369,1.13381,1.13359,1.13361],[1422415320,1.1336,1.1336,1.13356,1.13359],[1422415380,1.13361,1.13361,1.13355,1.1336],[1422415440,1.13359,1.1336,1.13358,1.13358],[1422415500,1.13358,1.1336,1.13357,1.1336],[1422415560,1.13362,1.1337,1.13362,1.1337],[1422415620,1.13371,1.13384,1.1337,1.13384],[1422415680,1.13385,1.13385,1.13367,1.13371],[1422415740,1.13371,1.13377,1.13371,1.13377],[1422415800,1.13377,1.13377,1.13369,1.13372],[1422415860,1.13373,1.13398,1.13373,1.13391],[1422415920,1.13391,1.13391,1.13375,1.13375],[1422415980,1.13374,1.13411,1.13372,1.13411],[1422416040,1.13411,1.13412,1.13407,1.13408],[1422416100,1.13407,1.13407,1.13397,1.134],[1422416160,1.13399,1.13408,1.13399,1.134],[1422416220,1.134,1.1341,1.134,1.1341],[1422416280,1.13409,1.13409,1.13398,1.13398],[1422416340,1.13399,1.134,1.13398,1.134],[1422416400,1.13398,1.134,1.13398,1.134],[1422416460,1.13398,1.13408,1.13398,1.13408],[1422416520,1.13409,1.13424,1.13409,1.13412],[1422416580,1.13411,1.13418,1.13409,1.13418],[1422416640,1.13418,1.13433,1.13418,1.13431],[1422416700,1.1343,1.13434,1.13423,1.13429],[1422416760,1.13429,1.13435,1.13418,1.13435],[1422416820,1.13433,1.13433,1.13432,1.13432],[1422416880,1.13431,1.13431,1.13417,1.13418],[1422416940,1.13418,1.1342,1.13417,1.13418],[1422417000,1.13417,1.1342,1.13409,1.1342],[1422417060,1.13419,1.13421,1.13418,1.13419],[1422417120,1.13419,1.13423,1.13416,1.13423],[1422417180,1.13421,1.13421,1.13419,1.13419],[1422417240,1.13418,1.13418,1.13413,1.13418],[1422417300,1.13419,1.13423,1.13407,1.13413],[1422417360,1.13412,1.13413,1.1341,1.1341],[1422417420,1.13411,1.13411,1.13409,1.1341],[1422417480,1.13408,1.13408,1.13401,1.13401],[1422417540,1.13401,1.13402,1.13401,1.13401],[1422417600,1.13402,1.13403,1.13402,1.13402],[1422417660,1.13401,1.13401,1.13401,1.13401],[1422417720,1.13402,1.13402,1.13402,1.13402],[1422417780,1.13405,1.13414,1.13405,1.13414],[1422417840,1.13414,1.13422,1.13412,1.13418],[1422417900,1.13418,1.13418,1.13408,1.13408],[1422417960,1.13406,1.13406,1.13388,1.13388],[1422418020,1.13388,1.13408,1.13377,1.13408],[1422418080,1.13405,1.13405,1.13378,1.1338],[1422418140,1.13381,1.13389,1.13379,1.13389],[1422418200,1.13389,1.1339,1.13389,1.1339],[1422418260,1.13393,1.134,1.13393,1.13399],[1422418320,1.13399,1.13399,1.13365,1.13365],[1422418380,1.13368,1.13369,1.13349,1.13358],[1422418440,1.13358,1.13378,1.13358,1.13377],[1422418500,1.13376,1.13377,1.13376,1.13377],[1422418560,1.13377,1.13377,1.13354,1.13357],[1422418620,1.1336,1.13369,1.13359,1.13368],[1422418680,1.1337,1.13379,1.1337,1.13379],[1422418740,1.13379,1.13379,1.13378,1.13378],[1422418800,1.13378,1.13378,1.13378,1.13378],[1422418860,1.13379,1.13387,1.13373,1.13373],[1422418920,1.13371,1.13372,1.13355,1.13358],[1422418980,1.13358,1.13365,1.13358,1.13362],[1422419040,1.13362,1.13387,1.13362,1.13377],[1422419100,1.13377,1.13379,1.13327,1.13328],[1422419160,1.13328,1.13353,1.13328,1.13346],[1422419220,1.13347,1.13355,1.13343,1.13348],[1422419280,1.13348,1.13348,1.13333,1.13339],[1422419340,1.13338,1.1336,1.13338,1.1336],[1422419400,1.1336,1.13365,1.13349,1.13349],[1422419460,1.13351,1.13351,1.13348,1.13349],[1422419520,1.13347,1.13347,1.13336,1.13336],[1422419580,1.13337,1.13347,1.13335,1.13337],[1422419640,1.13336,1.13346,1.13336,1.13346],[1422419700,1.13346,1.13347,1.13338,1.13346],[1422419760,1.13346,1.13346,1.13331,1.13337],[1422419820,1.13337,1.13337,1.1333,1.13331],[1422419880,1.13331,1.1334,1.1333,1.1334],[1422419940,1.13341,1.13351,1.13341,1.13348],[1422420000,1.13347,1.13347,1.13345,1.13346],[1422420060,1.13348,1.13355,1.13346,1.13355],[1422420120,1.13355,1.13355,1.13355,1.13355],[1422420180,1.13353,1.13355,1.13353,1.13355],[1422420240,1.13355,1.13355,1.13352,1.13352],[1422420300,1.13352,1.13352,1.1335,1.1335],[1422420360,1.1335,1.1335,1.1335,1.1335],[1422420420,1.1335,1.13356,1.1335,1.13354],[1422420480,1.13354,1.13361,1.13354,1.13361],[1422420540,1.13361,1.13361,1.1336,1.1336],[1422420600,1.1336,1.13361,1.1336,1.13361],[1422420660,1.13361,1.13365,1.1336,1.1336],[1422420720,1.1336,1.13372,1.13359,1.13372],[1422420780,1.13372,1.13376,1.13372,1.13376],[1422420840,1.13375,1.13375,1.13375,1.13375],[1422420900,1.13376,1.13399,1.13376,1.13399],[1422420960,1.13399,1.13403,1.1339,1.13392],[1422421020,1.13393,1.13394,1.13388,1.1339],[1422421080,1.13389,1.13395,1.13389,1.13395],[1422421140,1.13395,1.13395,1.13366,1.1337],[1422421200,1.13369,1.13369,1.13361,1.13368],[1422421260,1.13367,1.1338,1.13365,1.13379],[1422421320,1.13379,1.13379,1.13369,1.13369],[1422421380,1.13369,1.13369,1.13369,1.13369],[1422421440,1.13369,1.13369,1.13347,1.13347],[1422421500,1.13347,1.13355,1.13347,1.13347],[1422421560,1.13348,1.13349,1.13346,1.13348],[1422421620,1.13349,1.13354,1.13348,1.13354],[1422421680,1.13355,1.13363,1.13355,1.13363],[1422421740,1.13363,1.13363,1.13355,1.13355],[1422421800,1.13353,1.13355,1.13348,1.13348],[1422421860,1.13348,1.13348,1.13348,1.13348],[1422421920,1.13349,1.13349,1.13348,1.13348],[1422421980,1.13348,1.13355,1.13348,1.13355],[1422422040,1.13356,1.13359,1.13351,1.13356],[1422422100,1.13356,1.13361,1.13356,1.13359],[1422422160,1.13359,1.13367,1.13358,1.13367],[1422422220,1.13367,1.13375,1.13367,1.13369],[1422422280,1.1337,1.13373,1.13367,1.13367],[1422422340,1.13367,1.13367,1.13336,1.13338],[1422422400,1.1334,1.13361,1.1334,1.13361],[1422422460,1.13361,1.13365,1.13359,1.1336],[1422422520,1.1336,1.13364,1.1336,1.13364],[1422422580,1.13364,1.13366,1.13362,1.13364],[1422422640,1.13364,1.1337,1.13364,1.13369],[1422422700,1.13369,1.1337,1.13369,1.13369],[1422422760,1.13369,1.13371,1.13367,1.1337],[1422422820,1.13369,1.1338,1.13369,1.13379],[1422422880,1.13379,1.13382,1.13379,1.13379],[1422422940,1.13379,1.13379,1.13359,1.13362],[1422423000,1.1336,1.13367,1.13359,1.13365],[1422423060,1.13366,1.13368,1.13364,1.13368],[1422423120,1.13368,1.13391,1.13366,1.1339],[1422423180,1.13389,1.13389,1.13379,1.13385],[1422423240,1.13384,1.13388,1.13384,1.13385],[1422423300,1.13385,1.13387,1.13383,1.13385],[1422423360,1.13386,1.13388,1.13386,1.13386],[1422423420,1.13387,1.1339,1.13387,1.13389],[1422423480,1.1339,1.13409,1.1339,1.13407],[1422423540,1.13405,1.13408,1.13384,1.13384],[1422423600,1.13385,1.13408,1.13384,1.13396],[1422423660,1.13397,1.13399,1.13396,1.13399],[1422423720,1.13401,1.13405,1.13397,1.13397],[1422423780,1.13396,1.13396,1.13378,1.13396],[1422423840,1.13398,1.134,1.13394,1.13394],[1422423900,1.13396,1.13398,1.13393,1.13398],[1422423960,1.13398,1.13418,1.13398,1.13418],[1422424020,1.1342,1.13428,1.13417,1.13421],[1422424080,1.1342,1.13453,1.1342,1.13436],[1422424140,1.13437,1.1346,1.13436,1.1346],[1422424200,1.13458,1.13468,1.1345,1.1345],[1422424260,1.1345,1.13453,1.13448,1.13448],[1422424320,1.13449,1.13449,1.13432,1.13435],[1422424380,1.13435,1.13439,1.13423,1.13425],[1422424440,1.13425,1.13431,1.13415,1.13423],[1422424500,1.13423,1.13478,1.13421,1.13475],[1422424560,1.13479,1.13539,1.13478,1.13514],[1422424620,1.13514,1.13641,1.13503,1.13641],[1422424680,1.13639,1.13639,1.13534,1.13586],[1422424740,1.13589,1.13592,1.13554,1.13554],[1422424800,1.13554,1.13573,1.13533,1.13567],[1422424860,1.13566,1.13579,1.13563,1.13568],[1422424920,1.13569,1.13586,1.13562,1.13576],[1422424980,1.13579,1.13601,1.13573,1.136],[1422425040,1.13599,1.13636,1.1359,1.13635],[1422425100,1.13635,1.13635,1.13595,1.13606],[1422425160,1.13605,1.13629,1.13603,1.13609],[1422425220,1.13609,1.13632,1.13605,1.13629],[1422425280,1.13631,1.13668,1.13622,1.13664],[1422425340,1.13664,1.13678,1.13627,1.13652],[1422425400,1.13652,1.13689,1.13635,1.13681],[1422425460,1.13681,1.13686,1.13665,1.13685],[1422425520,1.13686,1.13711,1.13683,1.1371],[1422425580,1.1371,1.13775,1.13701,1.13713],[1422425640,1.13714,1.13778,1.13702,1.13776],[1422425700,1.13775,1.13775,1.13753,1.13756],[1422425760,1.13755,1.13756,1.13696,1.13703],[1422425820,1.13705,1.13718,1.13688,1.13717],[1422425880,1.13717,1.13722,1.13715,1.13716],[1422425940,1.13716,1.13765,1.13689,1.13765],[1422426000,1.13764,1.13821,1.13764,1.1379],[1422426060,1.13789,1.13789,1.13753,1.13753],[1422426120,1.13753,1.13753,1.13723,1.13725],[1422426180,1.13724,1.13766,1.13724,1.13755],[1422426240,1.13755,1.13755,1.1372,1.13722],[1422426300,1.13722,1.13725,1.13692,1.137],[1422426360,1.13698,1.1371,1.13694,1.13705],[1422426420,1.13706,1.13706,1.13695,1.137],[1422426480,1.13701,1.13708,1.1368,1.13682],[1422426540,1.13682,1.1369,1.13672,1.13689],[1422426600,1.13688,1.13762,1.13688,1.1374],[1422426660,1.13738,1.13738,1.13715,1.13715],[1422426720,1.13713,1.13718,1.13702,1.13707],[1422426780,1.13707,1.13712,1.13701,1.13701],[1422426840,1.13701,1.13716,1.13701,1.13715],[1422426900,1.13715,1.1375,1.13715,1.13732],[1422426960,1.13736,1.13759,1.13736,1.13745],[1422427020,1.13745,1.13775,1.13732,1.13769],[1422427080,1.1377,1.1377,1.13743,1.13744],[1422427140,1.13745,1.13752,1.13733,1.13742],[1422427200,1.13741,1.13741,1.13667,1.13694],[1422427260,1.13695,1.13695,1.13661,1.13678],[1422427320,1.13677,1.13689,1.13674,1.13676],[1422427380,1.13676,1.13687,1.13676,1.13686],[1422427440,1.13685,1.13686,1.13671,1.13678],[1422427500,1.13683,1.13698,1.13683,1.13696],[1422427560,1.13696,1.13696,1.13675,1.13675],[1422427620,1.13674,1.13682,1.13674,1.13681],[1422427680,1.13682,1.13682,1.13657,1.13662],[1422427740,1.13661,1.13661,1.13648,1.13653],[1422427800,1.13655,1.13655,1.13633,1.13655],[1422427860,1.13656,1.13657,1.13637,1.13646],[1422427920,1.13647,1.13647,1.13626,1.13626],[1422427980,1.13629,1.13645,1.13615,1.13634],[1422428040,1.13635,1.1364,1.13634,1.13638],[1422428100,1.13639,1.13641,1.13623,1.13641],[1422428160,1.13641,1.13669,1.13641,1.13669],[1422428220,1.1367,1.13719,1.1367,1.1371],[1422428280,1.13711,1.13717,1.13695,1.13713],[1422428340,1.13712,1.13712,1.13706,1.13706],[1422428400,1.13706,1.13732,1.13706,1.13714],[1422428460,1.13711,1.13713,1.13678,1.13678],[1422428520,1.13679,1.13695,1.13674,1.13677],[1422428580,1.13676,1.13676,1.13654,1.13659],[1422428640,1.13659,1.13663,1.13632,1.13632],[1422428700,1.13634,1.13644,1.13628,1.13644],[1422428760,1.13644,1.13644,1.13634,1.13634],[1422428820,1.13633,1.13635,1.13628,1.1363],[1422428880,1.13631,1.13635,1.13624,1.1363],[1422428940,1.13628,1.13628,1.13615,1.1362],[1422429000,1.1362,1.13636,1.13616,1.13636],[1422429060,1.13633,1.13634,1.13612,1.13612],[1422429120,1.13613,1.13633,1.13613,1.13632],[1422429180,1.13633,1.13635,1.13625,1.13628],[1422429240,1.13627,1.13634,1.13625,1.13627],[1422429300,1.13627,1.13654,1.13627,1.13654],[1422429360,1.13653,1.13665,1.13653,1.13663],[1422429420,1.13664,1.13666,1.13635,1.13635],[1422429480,1.13635,1.13646,1.13635,1.13645],[1422429540,1.13647,1.13647,1.13633,1.13634],[1422429600,1.13633,1.13636,1.13625,1.13635],[1422429660,1.13634,1.13646,1.13633,1.13646],[1422429720,1.13647,1.13652,1.13642,1.13646],[1422429780,1.13647,1.13653,1.13647,1.1365],[1422429840,1.1365,1.13657,1.13645,1.13645],[1422429900,1.13648,1.13655,1.13648,1.13654],[1422429960,1.13656,1.13683,1.13656,1.13675],[1422430020,1.13676,1.13699,1.13673,1.13699],[1422430080,1.13697,1.13706,1.13689,1.13706],[1422430140,1.13706,1.13728,1.13681,1.13681],[1422430200,1.1368,1.13688,1.1367,1.13681],[1422430260,1.13678,1.13688,1.13665,1.13666],[1422430320,1.13665,1.13699,1.13665,1.13692],[1422430380,1.13692,1.13692,1.13665,1.1368],[1422430440,1.13678,1.13685,1.13656,1.13656],[1422430500,1.13657,1.13659,1.13656,1.13656],[1422430560,1.13656,1.13683,1.13655,1.13683],[1422430620,1.1368,1.13698,1.13664,1.13673],[1422430680,1.13673,1.13674,1.13643,1.13645],[1422430740,1.13646,1.13665,1.13644,1.13659],[1422430800,1.1366,1.13666,1.13646,1.13652],[1422430860,1.1365,1.13653,1.13636,1.13648],[1422430920,1.13648,1.13659,1.13645,1.13647],[1422430980,1.13646,1.13647,1.13616,1.13616],[1422431040,1.13616,1.13639,1.13614,1.13625],[1422431100,1.13625,1.13625,1.13614,1.13615],[1422431160,1.13613,1.13613,1.1349,1.13496],[1422431220,1.13498,1.13532,1.13476,1.13529],[1422431280,1.1353,1.1353,1.1346,1.13477],[1422431340,1.13477,1.13505,1.13471,1.13504],[1422431400,1.13506,1.13517,1.13492,1.13492],[1422431460,1.13486,1.13501,1.13475,1.13475],[1422431520,1.13473,1.13485,1.13424,1.13465],[1422431580,1.13466,1.13466,1.13442,1.13445],[1422431640,1.13442,1.13446,1.13409,1.13446],[1422431700,1.13447,1.13452,1.13373,1.13406],[1422431760,1.13406,1.13477,1.13406,1.13471],[1422431820,1.13471,1.13472,1.13433,1.1344],[1422431880,1.13442,1.1347,1.1344,1.13446],[1422431940,1.1345,1.13468,1.13435,1.13447],[1422432000,1.13447,1.1345,1.13394,1.13404],[1422432060,1.13405,1.13413,1.13358,1.13387],[1422432120,1.13388,1.13427,1.13384,1.13389],[1422432180,1.13386,1.1343,1.13371,1.1342],[1422432240,1.1342,1.13436,1.13414,1.13425],[1422432300,1.13425,1.1343,1.13373,1.13411],[1422432360,1.13411,1.13421,1.13384,1.13405],[1422432420,1.13407,1.1342,1.1338,1.13418],[1422432480,1.13418,1.13431,1.13407,1.13426],[1422432540,1.13428,1.13465,1.13427,1.13446],[1422432600,1.13447,1.13465,1.13432,1.13457],[1422432660,1.13457,1.13501,1.13445,1.1346],[1422432720,1.13459,1.13488,1.13413,1.13416],[1422432780,1.13417,1.13437,1.13413,1.13427],[1422432840,1.13426,1.13434,1.13413,1.13421],[1422432900,1.13422,1.13434,1.1342,1.1342],[1422432960,1.13419,1.13419,1.13372,1.13378],[1422433020,1.13379,1.13399,1.13369,1.13396],[1422433080,1.13396,1.13418,1.1339,1.13408],[1422433140,1.13407,1.13422,1.13374,1.13381],[1422433200,1.13382,1.13395,1.13349,1.13376],[1422433260,1.13376,1.1338,1.13362,1.13377],[1422433320,1.13376,1.13382,1.13359,1.13363],[1422433380,1.13363,1.13396,1.13356,1.13387],[1422433440,1.13387,1.13435,1.13385,1.13422],[1422433500,1.13422,1.13423,1.13413,1.13421],[1422433560,1.13421,1.13446,1.13418,1.13445],[1422433620,1.13447,1.13456,1.13418,1.13436],[1422433680,1.13436,1.13445,1.13419,1.13425],[1422433740,1.13426,1.13445,1.13406,1.13419],[1422433800,1.13419,1.13439,1.13419,1.13429],[1422433860,1.13429,1.1357,1.13423,1.1357],[1422433920,1.13568,1.1358,1.13523,1.13557],[1422433980,1.13556,1.13556,1.13521,1.13521],[1422434040,1.1352,1.13532,1.13487,1.13488],[1422434100,1.13488,1.13533,1.13488,1.13517],[1422434160,1.13517,1.13548,1.13505,1.13548],[1422434220,1.13548,1.13576,1.13548,1.13567],[1422434280,1.13567,1.13567,1.13525,1.13533],[1422434340,1.13532,1.13539,1.13514,1.13533],[1422434400,1.13535,1.13561,1.13535,1.13554],[1422434460,1.13556,1.13556,1.13526,1.13526],[1422434520,1.13526,1.13534,1.13515,1.13517],[1422434580,1.13516,1.1352,1.13453,1.13453],[1422434640,1.13451,1.13457,1.13385,1.13395],[1422434700,1.13395,1.13443,1.13395,1.13426],[1422434760,1.13425,1.13432,1.13393,1.13424],[1422434820,1.13424,1.13427,1.13395,1.13425],[1422434880,1.13425,1.13431,1.1338,1.1338],[1422434940,1.13379,1.13383,1.13265,1.13303],[1422435000,1.13298,1.1337,1.13283,1.1337],[1422435060,1.13372,1.13373,1.13326,1.13335],[1422435120,1.13332,1.13347,1.13305,1.13314],[1422435180,1.13306,1.13329,1.13297,1.13305],[1422435240,1.13305,1.13348,1.13305,1.13346],[1422435300,1.13344,1.13358,1.1332,1.13321],[1422435360,1.13321,1.13389,1.13321,1.13372],[1422435420,1.13374,1.13415,1.13355,1.13366],[1422435480,1.13366,1.13394,1.13335,1.13381],[1422435540,1.1338,1.13388,1.13352,1.13356],[1422435600,1.13358,1.13421,1.13357,1.13419],[1422435660,1.13423,1.13441,1.13415,1.13422],[1422435720,1.13423,1.13429,1.13405,1.13423],[1422435780,1.13423,1.1347,1.1342,1.13467],[1422435840,1.13468,1.13477,1.13446,1.13451],[1422435900,1.13451,1.13453,1.13418,1.13453],[1422435960,1.13452,1.13458,1.13436,1.13449],[1422436020,1.13449,1.13458,1.13433,1.13437],[1422436080,1.13437,1.1347,1.13435,1.1347],[1422436140,1.1347,1.13472,1.13444,1.13457],[1422436200,1.13455,1.13455,1.13415,1.13417],[1422436260,1.13417,1.13428,1.13396,1.13423],[1422436320,1.13423,1.13441,1.13408,1.13412],[1422436380,1.13409,1.1341,1.13387,1.13408],[1422436440,1.13405,1.13409,1.13361,1.13394],[1422436500,1.13393,1.13402,1.13378,1.13384],[1422436560,1.13385,1.13405,1.13369,1.13371],[1422436620,1.13372,1.13396,1.13372,1.13395],[1422436680,1.13395,1.13417,1.13364,1.13417],[1422436740,1.13419,1.1342,1.13371,1.1338],[1422436800,1.13377,1.1338,1.13366,1.13372],[1422436860,1.13369,1.13376,1.13365,1.13367],[1422436920,1.13367,1.13367,1.13341,1.13354],[1422436980,1.13355,1.13396,1.13346,1.13396],[1422437040,1.13395,1.13408,1.13377,1.13392],[1422437100,1.1339,1.13399,1.13383,1.13392],[1422437160,1.13392,1.13441,1.13392,1.13436],[1422437220,1.13436,1.13481,1.13435,1.13475],[1422437280,1.13475,1.13501,1.13471,1.13482],[1422437340,1.13482,1.13501,1.13451,1.13475],[1422437400,1.13474,1.13478,1.1344,1.13454],[1422437460,1.13454,1.13463,1.13439,1.13445],[1422437520,1.13446,1.13461,1.13436,1.13441],[1422437580,1.1344,1.13475,1.1344,1.13473],[1422437640,1.13475,1.13484,1.13474,1.13481],[1422437700,1.1348,1.1352,1.13476,1.13519],[1422437760,1.13517,1.1352,1.13486,1.13495],[1422437820,1.13497,1.13517,1.13497,1.13508],[1422437880,1.13509,1.13515,1.13478,1.135],[1422437940,1.13499,1.135,1.13496,1.135],[1422438000,1.135,1.13506,1.13486,1.13506],[1422438060,1.13506,1.13514,1.13496,1.13497],[1422438120,1.13497,1.13514,1.13497,1.13513],[1422438180,1.13517,1.13531,1.13516,1.13529],[1422438240,1.13528,1.1353,1.135,1.135],[1422438300,1.13499,1.13528,1.13494,1.13521],[1422438360,1.13522,1.13525,1.13508,1.13521],[1422438420,1.13522,1.13557,1.13522,1.13557],[1422438480,1.13556,1.13582,1.13555,1.13568],[1422438540,1.13568,1.13602,1.13559,1.13578],[1422438600,1.13578,1.13611,1.13572,1.13606],[1422438660,1.13606,1.13646,1.13604,1.13643],[1422438720,1.1364,1.13667,1.13617,1.13642],[1422438780,1.13644,1.13645,1.13598,1.13618],[1422438840,1.13617,1.13617,1.13559,1.13566],[1422438900,1.13566,1.13579,1.1355,1.13551],[1422438960,1.13551,1.13558,1.1353,1.13549],[1422439020,1.13548,1.13605,1.13547,1.13588],[1422439080,1.13587,1.13615,1.13585,1.13615],[1422439140,1.13615,1.13633,1.13607,1.13626],[1422439200,1.13626,1.13661,1.13615,1.13657],[1422439260,1.13654,1.13686,1.13643,1.13682],[1422439320,1.13683,1.13686,1.1366,1.13675],[1422439380,1.13675,1.13688,1.13666,1.13688],[1422439440,1.13685,1.13696,1.13666,1.13695],[1422439500,1.13693,1.13717,1.13688,1.13696],[1422439560,1.13697,1.13713,1.13686,1.1369],[1422439620,1.13689,1.1369,1.13674,1.13683],[1422439680,1.13681,1.13696,1.13676,1.13696],[1422439740,1.13697,1.1372,1.13689,1.13699],[1422439800,1.13696,1.13722,1.13692,1.13721],[1422439860,1.1372,1.13722,1.13693,1.13722],[1422439920,1.13722,1.13745,1.13717,1.13718],[1422439980,1.13718,1.13728,1.13701,1.13728],[1422440040,1.13728,1.13746,1.13726,1.13726],[1422440100,1.13726,1.13727,1.13718,1.1372],[1422440160,1.1372,1.13723,1.13706,1.13713],[1422440220,1.13714,1.13741,1.13706,1.13741],[1422440280,1.13743,1.13781,1.13743,1.13771],[1422440340,1.13771,1.13787,1.13769,1.13785],[1422440400,1.13785,1.13792,1.13763,1.13789],[1422440460,1.1379,1.1381,1.13778,1.13802],[1422440520,1.13802,1.13805,1.13784,1.13787],[1422440580,1.1379,1.13809,1.13783,1.13785],[1422440640,1.13784,1.13796,1.13782,1.13785],[1422440700,1.13785,1.13786,1.1377,1.13772],[1422440760,1.1377,1.1377,1.1374,1.13744],[1422440820,1.13744,1.13747,1.1374,1.13741],[1422440880,1.1374,1.13749,1.13727,1.13745],[1422440940,1.13744,1.13759,1.13738,1.13745],[1422441000,1.13746,1.13749,1.13727,1.1374],[1422441060,1.13739,1.13742,1.1371,1.1371],[1422441120,1.13708,1.13719,1.1369,1.13697],[1422441180,1.13698,1.13705,1.13646,1.1365],[1422441240,1.13648,1.13662,1.13629,1.1364],[1422441300,1.1364,1.13644,1.13631,1.13639],[1422441360,1.13642,1.13646,1.13604,1.1361],[1422441420,1.1361,1.13639,1.1361,1.13638],[1422441480,1.13636,1.13649,1.13627,1.13633],[1422441540,1.13633,1.13641,1.13626,1.1364],[1422441600,1.13642,1.13664,1.1364,1.13661],[1422441660,1.1366,1.13671,1.13637,1.13669],[1422441720,1.13669,1.13677,1.1365,1.1365],[1422441780,1.13649,1.13665,1.13637,1.13643],[1422441840,1.13644,1.13644,1.13596,1.136],[1422441900,1.13601,1.13626,1.13552,1.13576],[1422441960,1.13576,1.13579,1.13535,1.13535],[1422442020,1.13535,1.13535,1.13489,1.13503],[1422442080,1.13503,1.13543,1.13503,1.13541],[1422442140,1.13541,1.13557,1.13538,1.13546],[1422442200,1.13546,1.13571,1.13533,1.1356],[1422442260,1.13561,1.13566,1.13556,1.1356],[1422442320,1.1356,1.13565,1.13514,1.13515],[1422442380,1.13515,1.13567,1.13503,1.13557],[1422442440,1.13557,1.13557,1.13532,1.13554],[1422442500,1.13555,1.1357,1.13552,1.1357],[1422442560,1.13572,1.13577,1.1354,1.13575],[1422442620,1.13576,1.13632,1.13575,1.1363],[1422442680,1.13631,1.13646,1.13617,1.13626],[1422442740,1.13627,1.13636,1.13614,1.13623],[1422442800,1.13622,1.13657,1.13619,1.13642],[1422442860,1.13643,1.1365,1.13643,1.1365],[1422442920,1.13651,1.13654,1.1365,1.13653],[1422442980,1.13653,1.13663,1.13632,1.13636],[1422443040,1.13633,1.13633,1.13603,1.1362],[1422443100,1.13618,1.13645,1.13615,1.13637],[1422443160,1.13639,1.13658,1.13637,1.13658],[1422443220,1.13662,1.13676,1.13655,1.13675],[1422443280,1.13675,1.13675,1.13635,1.13636],[1422443340,1.13636,1.13656,1.13635,1.13649],[1422443400,1.13649,1.1368,1.13649,1.13657],[1422443460,1.13658,1.13661,1.13646,1.13648],[1422443520,1.13648,1.1366,1.13648,1.13653],[1422443580,1.13652,1.13657,1.13651,1.13654],[1422443640,1.13654,1.13676,1.13654,1.13675],[1422443700,1.13674,1.13674,1.13631,1.13638],[1422443760,1.13639,1.1365,1.13627,1.13638],[1422443820,1.13636,1.13641,1.13616,1.13635],[1422443880,1.13635,1.13645,1.13631,1.13637],[1422443940,1.13635,1.13635,1.13621,1.13625],[1422444000,1.13625,1.13625,1.13611,1.13613],[1422444060,1.13615,1.13645,1.13615,1.1363],[1422444120,1.1363,1.13638,1.13615,1.13624],[1422444180,1.13624,1.13632,1.13617,1.13618],[1422444240,1.13619,1.13624,1.13602,1.13603],[1422444300,1.13602,1.13616,1.13602,1.13613],[1422444360,1.13615,1.13616,1.13594,1.13596],[1422444420,1.13599,1.13604,1.13566,1.1357],[1422444480,1.13572,1.13586,1.13571,1.13576],[1422444540,1.13574,1.13576,1.13564,1.13569],[1422444600,1.13569,1.13588,1.13569,1.13581],[1422444660,1.13581,1.13607,1.1357,1.13596],[1422444720,1.13595,1.13595,1.1356,1.13567],[1422444780,1.13567,1.13567,1.13508,1.13531],[1422444840,1.13531,1.13548,1.13531,1.13533],[1422444900,1.13531,1.13535,1.13517,1.13527],[1422444960,1.13527,1.13566,1.13522,1.13562],[1422445020,1.13562,1.13589,1.13539,1.13575],[1422445080,1.13574,1.13593,1.13567,1.1357],[1422445140,1.13571,1.1361,1.13571,1.13605],[1422445200,1.13606,1.13626,1.13606,1.13614],[1422445260,1.13615,1.13618,1.13609,1.13615],[1422445320,1.13615,1.13621,1.13613,1.1362],[1422445380,1.13618,1.13632,1.13617,1.13628],[1422445440,1.13628,1.13634,1.13624,1.13634],[1422445500,1.13635,1.13635,1.13623,1.13624],[1422445560,1.13623,1.13658,1.13623,1.13645],[1422445620,1.13643,1.13644,1.13623,1.13625],[1422445680,1.13626,1.13687,1.13624,1.13685],[1422445740,1.13685,1.13685,1.1365,1.13665],[1422445800,1.13665,1.13693,1.1366,1.13673],[1422445860,1.13673,1.13686,1.13659,1.13679],[1422445920,1.13679,1.13679,1.13662,1.13668],[1422445980,1.1367,1.13679,1.13661,1.13665],[1422446040,1.13665,1.13684,1.13665,1.1368],[1422446100,1.1368,1.1368,1.13636,1.13646],[1422446160,1.13647,1.13653,1.13622,1.13636],[1422446220,1.13636,1.13685,1.13636,1.13674],[1422446280,1.13673,1.13673,1.13607,1.13607],[1422446340,1.13607,1.13618,1.13566,1.13572],[1422446400,1.13573,1.13627,1.13573,1.13596],[1422446460,1.13596,1.13596,1.13576,1.13577],[1422446520,1.13578,1.13585,1.13515,1.13525],[1422446580,1.13527,1.13537,1.13507,1.13516],[1422446640,1.13516,1.13562,1.13514,1.13561],[1422446700,1.13561,1.13565,1.13531,1.13545],[1422446760,1.13545,1.1356,1.13543,1.13549],[1422446820,1.13549,1.13607,1.13548,1.13598],[1422446880,1.13596,1.1363,1.13596,1.13627],[1422446940,1.13627,1.1364,1.13626,1.13635],[1422447000,1.13634,1.13651,1.1362,1.1365],[1422447060,1.1365,1.13657,1.13636,1.13657],[1422447120,1.13657,1.13661,1.1363,1.1363],[1422447180,1.1363,1.13633,1.13619,1.1362],[1422447240,1.1362,1.1364,1.1362,1.13633],[1422447300,1.13634,1.13645,1.13627,1.13627],[1422447360,1.13626,1.13642,1.13621,1.13642],[1422447420,1.13642,1.13642,1.13626,1.1363],[1422447480,1.13627,1.1363,1.13617,1.13619],[1422447540,1.13621,1.13641,1.13615,1.13639],[1422447600,1.13638,1.13639,1.13626,1.13627],[1422447660,1.13626,1.13626,1.13605,1.13606],[1422447720,1.13605,1.13628,1.13598,1.13622],[1422447780,1.13623,1.13628,1.13623,1.13623],[1422447840,1.13626,1.13642,1.13626,1.13634],[1422447900,1.13635,1.13649,1.13634,1.13649],[1422447960,1.13648,1.13648,1.13629,1.13629],[1422448020,1.13629,1.13631,1.13616,1.13625],[1422448080,1.13626,1.13626,1.13605,1.13619],[1422448140,1.13618,1.13634,1.13618,1.13632],[1422448200,1.13632,1.13647,1.13623,1.13623],[1422448260,1.13622,1.13624,1.13611,1.13615],[1422448320,1.13616,1.13616,1.13596,1.13603],[1422448380,1.13602,1.13616,1.13594,1.13595],[1422448440,1.13596,1.13621,1.13596,1.13612],[1422448500,1.13612,1.13618,1.13603,1.13613],[1422448560,1.1361,1.1361,1.1359,1.13601],[1422448620,1.136,1.13603,1.13582,1.13589],[1422448680,1.1359,1.13601,1.13589,1.13592],[1422448740,1.13592,1.13602,1.13592,1.13596],[1422448800,1.13596,1.13604,1.13578,1.13602],[1422448860,1.13602,1.13618,1.13598,1.13614],[1422448920,1.13615,1.13638,1.13614,1.13635],[1422448980,1.13636,1.13639,1.136,1.13634],[1422449040,1.13634,1.13636,1.13615,1.13625],[1422449100,1.13625,1.13631,1.13607,1.13607],[1422449160,1.13608,1.13609,1.13559,1.1357],[1422449220,1.13569,1.13597,1.13562,1.13586],[1422449280,1.13586,1.13586,1.13568,1.1358],[1422449340,1.13579,1.13579,1.13555,1.13569],[1422449400,1.1357,1.13587,1.13562,1.13586],[1422449460,1.13586,1.13589,1.13584,1.13584],[1422449520,1.13584,1.13584,1.13562,1.1357],[1422449580,1.1357,1.13596,1.1357,1.13588],[1422449640,1.13586,1.13586,1.13566,1.13566],[1422449700,1.13566,1.1357,1.13522,1.13535],[1422449760,1.13536,1.13555,1.13532,1.13546],[1422449820,1.13547,1.13576,1.13547,1.13564],[1422449880,1.13563,1.13579,1.13563,1.13577],[1422449940,1.13578,1.13578,1.13526,1.13536],[1422450000,1.13536,1.13541,1.13524,1.13528],[1422450060,1.13528,1.13528,1.13469,1.13485],[1422450120,1.13485,1.13496,1.13466,1.13486],[1422450180,1.13486,1.135,1.13471,1.13497],[1422450240,1.13497,1.13509,1.13465,1.13467],[1422450300,1.13466,1.13486,1.13406,1.13439],[1422450360,1.13443,1.13459,1.13431,1.13451],[1422450420,1.13449,1.1349,1.13449,1.1349],[1422450480,1.1349,1.1349,1.13475,1.13477],[1422450540,1.13476,1.13476,1.13443,1.13467],[1422450600,1.13466,1.13469,1.13436,1.13468],[1422450660,1.13468,1.13476,1.13458,1.13472],[1422450720,1.13473,1.13474,1.13453,1.13454],[1422450780,1.13454,1.13486,1.13454,1.13484],[1422450840,1.13484,1.13495,1.13425,1.13436],[1422450900,1.13434,1.13453,1.13427,1.13445],[1422450960,1.13446,1.13454,1.13425,1.13436],[1422451020,1.13436,1.13443,1.13434,1.13443],[1422451080,1.13446,1.13476,1.1344,1.13476],[1422451140,1.13476,1.13478,1.13449,1.13458],[1422451200,1.13457,1.1348,1.13452,1.13474],[1422451260,1.13474,1.13498,1.13469,1.13492],[1422451320,1.13493,1.13494,1.1347,1.1347],[1422451380,1.1347,1.13492,1.13466,1.1348],[1422451440,1.1348,1.13483,1.13445,1.1345],[1422451500,1.13449,1.13471,1.13448,1.13471],[1422451560,1.13471,1.13487,1.13458,1.13486],[1422451620,1.13486,1.13497,1.13464,1.13497],[1422451680,1.13496,1.13511,1.13492,1.13509],[1422451740,1.13511,1.13518,1.13493,1.13516],[1422451800,1.13516,1.13516,1.13494,1.13506],[1422451860,1.13507,1.1351,1.13464,1.13464],[1422451920,1.13464,1.13478,1.13454,1.13459],[1422451980,1.13459,1.13471,1.13455,1.13468],[1422452040,1.13468,1.13495,1.13459,1.13487],[1422452100,1.1349,1.13504,1.13474,1.1349],[1422452160,1.1349,1.13497,1.13477,1.13492],[1422452220,1.13494,1.13507,1.13481,1.13507],[1422452280,1.13507,1.13507,1.13466,1.13471],[1422452340,1.13471,1.13474,1.13467,1.13467],[1422452400,1.13461,1.13469,1.13439,1.13466],[1422452460,1.13468,1.13472,1.1344,1.13456],[1422452520,1.13457,1.13458,1.13428,1.13441],[1422452580,1.13442,1.13459,1.13442,1.13446],[1422452640,1.13447,1.13448,1.13431,1.13431],[1422452700,1.13431,1.13486,1.13431,1.13456],[1422452760,1.13457,1.13472,1.13448,1.13456],[1422452820,1.13456,1.13504,1.13456,1.135],[1422452880,1.135,1.13505,1.13467,1.13488],[1422452940,1.13489,1.13498,1.13489,1.13495],[1422453000,1.13497,1.13519,1.13494,1.13503],[1422453060,1.13503,1.13526,1.13503,1.13523],[1422453120,1.13523,1.13537,1.13517,1.13526],[1422453180,1.13525,1.13544,1.13515,1.13527],[1422453240,1.13527,1.13527,1.1349,1.13494],[1422453300,1.13493,1.13513,1.13474,1.13497],[1422453360,1.13496,1.13514,1.13484,1.13496],[1422453420,1.13498,1.13509,1.13487,1.13487],[1422453480,1.13488,1.13502,1.13481,1.1349],[1422453540,1.13492,1.13514,1.13482,1.1351],[1422453600,1.13512,1.13522,1.13505,1.13512],[1422453660,1.1351,1.13525,1.13499,1.13507],[1422453720,1.13508,1.13527,1.13502,1.13513],[1422453780,1.13509,1.13516,1.13499,1.13507],[1422453840,1.13506,1.13512,1.13498,1.13509],[1422453900,1.13511,1.13512,1.13466,1.1347],[1422453960,1.1347,1.13471,1.13451,1.13459],[1422454020,1.13458,1.13472,1.13458,1.13468],[1422454080,1.13466,1.1347,1.1346,1.13462],[1422454140,1.13462,1.13473,1.13456,1.1347],[1422454200,1.13472,1.13479,1.13464,1.13478],[1422454260,1.13479,1.13496,1.13473,1.13478],[1422454320,1.13479,1.13485,1.13467,1.13473],[1422454380,1.13473,1.13494,1.13467,1.13486],[1422454440,1.13486,1.13495,1.13479,1.13483],[1422454500,1.13483,1.13491,1.13459,1.13459],[1422454560,1.13457,1.13459,1.13437,1.13446],[1422454620,1.13448,1.13457,1.13443,1.13446],[1422454680,1.13446,1.13447,1.13436,1.13446],[1422454740,1.13445,1.13445,1.13424,1.13429],[1422454800,1.1343,1.13437,1.13427,1.13429],[1422454860,1.13431,1.13436,1.13419,1.1342],[1422454920,1.1342,1.13435,1.13407,1.13416],[1422454980,1.13415,1.13421,1.13405,1.13407],[1422455040,1.13407,1.13424,1.13402,1.13416],[1422455100,1.13416,1.13427,1.13416,1.13418],[1422455160,1.13417,1.13431,1.13414,1.13424],[1422455220,1.13425,1.13431,1.13417,1.13417],[1422455280,1.13416,1.1342,1.13406,1.13415],[1422455340,1.13413,1.13414,1.13397,1.13403],[1422455400,1.13404,1.13407,1.13355,1.13378],[1422455460,1.13379,1.1338,1.1336,1.13376],[1422455520,1.13376,1.13407,1.13376,1.13394],[1422455580,1.13396,1.13448,1.13395,1.13431],[1422455640,1.13432,1.1345,1.13422,1.13448],[1422455700,1.13448,1.13454,1.13429,1.13435],[1422455760,1.13436,1.13443,1.13421,1.13427],[1422455820,1.13427,1.13427,1.13405,1.13406],[1422455880,1.13405,1.13426,1.13405,1.13423],[1422455940,1.13422,1.13424,1.13413,1.13421],[1422456000,1.13421,1.1344,1.13411,1.1343],[1422456060,1.13427,1.13427,1.13389,1.13396],[1422456120,1.13394,1.13394,1.13352,1.13352],[1422456180,1.13352,1.13377,1.13352,1.13375],[1422456240,1.13378,1.13381,1.13371,1.13375],[1422456300,1.13374,1.13386,1.13324,1.13324],[1422456360,1.13321,1.1334,1.13314,1.13319],[1422456420,1.13318,1.13338,1.13297,1.13302],[1422456480,1.13301,1.13301,1.13237,1.13255],[1422456540,1.13253,1.13253,1.132,1.13206],[1422456600,1.13207,1.13207,1.13108,1.13164],[1422456660,1.13165,1.13179,1.13123,1.13135],[1422456720,1.13131,1.13131,1.13094,1.13111],[1422456780,1.13114,1.13117,1.13089,1.13111],[1422456840,1.13111,1.13141,1.131,1.13135],[1422456900,1.13135,1.13141,1.13101,1.1311],[1422456960,1.13111,1.13122,1.13077,1.13086],[1422457020,1.13086,1.131,1.13074,1.13082],[1422457080,1.13082,1.13091,1.1307,1.1309],[1422457140,1.13094,1.13098,1.1307,1.13082],[1422457200,1.13081,1.13098,1.13069,1.13092],[1422457260,1.13092,1.13104,1.13082,1.13104],[1422457320,1.13105,1.13115,1.13096,1.13097],[1422457380,1.13098,1.13121,1.13098,1.13101],[1422457440,1.13102,1.13122,1.131,1.13119],[1422457500,1.13117,1.13117,1.1309,1.13092],[1422457560,1.13092,1.13102,1.1309,1.13101],[1422457620,1.13099,1.13109,1.13094,1.13109],[1422457680,1.13105,1.13138,1.13097,1.13137],[1422457740,1.13137,1.13167,1.13132,1.13148],[1422457800,1.13146,1.1316,1.13132,1.1315],[1422457860,1.13154,1.13161,1.13137,1.13138],[1422457920,1.13139,1.13151,1.13109,1.13113],[1422457980,1.13114,1.13141,1.13113,1.1314],[1422458040,1.1314,1.13153,1.1314,1.13149],[1422458100,1.13149,1.13149,1.13141,1.13142],[1422458160,1.13142,1.13153,1.13127,1.13153],[1422458220,1.13153,1.13206,1.13152,1.13205],[1422458280,1.13206,1.13207,1.13183,1.13204],[1422458340,1.13205,1.13206,1.13189,1.13201],[1422458400,1.13201,1.13201,1.13146,1.13147],[1422458460,1.13149,1.13153,1.13137,1.13144],[1422458520,1.13144,1.13146,1.13118,1.1312],[1422458580,1.13121,1.13151,1.13119,1.13147],[1422458640,1.13146,1.13146,1.1312,1.13128],[1422458700,1.13128,1.13139,1.13116,1.13122],[1422458760,1.13123,1.13126,1.13096,1.13115],[1422458820,1.13114,1.13117,1.13112,1.13117],[1422458880,1.13117,1.13145,1.13117,1.13132],[1422458940,1.13132,1.13145,1.13127,1.13144],[1422459000,1.13144,1.1318,1.13142,1.13158],[1422459060,1.1316,1.13207,1.13158,1.132],[1422459120,1.13199,1.13207,1.13178,1.13205],[1422459180,1.13207,1.13297,1.13207,1.13257],[1422459240,1.13257,1.13257,1.13239,1.13247],[1422459300,1.1325,1.13258,1.13227,1.13233],[1422459360,1.13231,1.13232,1.13212,1.13232],[1422459420,1.13233,1.13254,1.13227,1.13254],[1422459480,1.13253,1.13292,1.13252,1.13278],[1422459540,1.1328,1.1328,1.13259,1.13271],[1422459600,1.13269,1.13269,1.13221,1.13221],[1422459660,1.13222,1.13229,1.1321,1.13226],[1422459720,1.13224,1.13231,1.13207,1.13211],[1422459780,1.13211,1.13231,1.13207,1.13226],[1422459840,1.1323,1.13272,1.13229,1.13258],[1422459900,1.13257,1.13286,1.13255,1.13278],[1422459960,1.13278,1.13305,1.13276,1.13298],[1422460020,1.13299,1.13303,1.13271,1.13286],[1422460080,1.13286,1.13291,1.13267,1.1327],[1422460140,1.13272,1.13275,1.13265,1.13265],[1422460200,1.13265,1.1327,1.13225,1.13225],[1422460260,1.13224,1.13246,1.13218,1.13243],[1422460320,1.13243,1.13275,1.13237,1.13273],[1422460380,1.13273,1.13287,1.13251,1.13276],[1422460440,1.13275,1.13307,1.13275,1.13306],[1422460500,1.13305,1.13315,1.13292,1.13299],[1422460560,1.13301,1.13335,1.13301,1.13334],[1422460620,1.13335,1.13345,1.13323,1.13334],[1422460680,1.13337,1.13396,1.13336,1.1338],[1422460740,1.1338,1.13423,1.13357,1.13396],[1422460800,1.13405,1.13441,1.13397,1.13439],[1422460860,1.13439,1.13461,1.13435,1.13445],[1422460920,1.13445,1.13497,1.13433,1.13456],[1422460980,1.13456,1.13464,1.13444,1.13444],[1422461040,1.13444,1.1346,1.1343,1.13455],[1422461100,1.13453,1.13453,1.13417,1.13435],[1422461160,1.13435,1.13435,1.13404,1.13407],[1422461220,1.13405,1.13436,1.13401,1.13434],[1422461280,1.13434,1.13446,1.13416,1.13425],[1422461340,1.13424,1.13427,1.13408,1.1342],[1422461400,1.13425,1.13427,1.1338,1.13388],[1422461460,1.13388,1.13405,1.13372,1.13373],[1422461520,1.13374,1.13382,1.13358,1.13367],[1422461580,1.13365,1.13367,1.13351,1.13361],[1422461640,1.1336,1.13377,1.13353,1.13364],[1422461700,1.13368,1.13384,1.13366,1.1337],[1422461760,1.13371,1.1339,1.13355,1.13356],[1422461820,1.13356,1.13379,1.13356,1.13371],[1422461880,1.1337,1.13394,1.13367,1.13382],[1422461940,1.13381,1.13421,1.13379,1.13421],[1422462000,1.13421,1.13438,1.13416,1.1343],[1422462060,1.13428,1.13441,1.13421,1.13437],[1422462120,1.13437,1.13439,1.13408,1.13412],[1422462180,1.13412,1.13425,1.13401,1.13407],[1422462240,1.13408,1.13416,1.13386,1.13387],[1422462300,1.13388,1.1341,1.13377,1.13381],[1422462360,1.13383,1.13389,1.13366,1.13378],[1422462420,1.13378,1.13389,1.13372,1.13373],[1422462480,1.13373,1.13392,1.13373,1.1339],[1422462540,1.13391,1.13403,1.13351,1.13365],[1422462600,1.13366,1.13389,1.13366,1.13376],[1422462660,1.13378,1.13378,1.13361,1.13373],[1422462720,1.13371,1.13371,1.13338,1.1334],[1422462780,1.13341,1.13361,1.13337,1.13358],[1422462840,1.13358,1.1338,1.13341,1.13345],[1422462900,1.13345,1.13355,1.13338,1.13345],[1422462960,1.13346,1.1335,1.13325,1.13325],[1422463020,1.13323,1.13338,1.13317,1.13321],[1422463080,1.13321,1.13358,1.13318,1.13356],[1422463140,1.13357,1.13358,1.13352,1.13354],[1422463200,1.13354,1.13355,1.13326,1.13331],[1422463260,1.13332,1.13366,1.13331,1.13365],[1422463320,1.13367,1.13386,1.13367,1.13386],[1422463380,1.13386,1.1339,1.13368,1.13384],[1422463440,1.13384,1.13417,1.13384,1.1341],[1422463500,1.13409,1.1342,1.13401,1.13406],[1422463560,1.13407,1.13432,1.13406,1.13409],[1422463620,1.13409,1.1341,1.13397,1.13397],[1422463680,1.13396,1.13421,1.1339,1.1342],[1422463740,1.13418,1.13431,1.13411,1.13431],[1422463800,1.13431,1.13439,1.13412,1.13426],[1422463860,1.13425,1.13433,1.1341,1.13423],[1422463920,1.13424,1.13447,1.13424,1.13441],[1422463980,1.13441,1.13446,1.1342,1.13445],[1422464040,1.13446,1.13446,1.13429,1.13439],[1422464100,1.13438,1.13445,1.13432,1.13435],[1422464160,1.13434,1.13438,1.13433,1.13436],[1422464220,1.13435,1.13444,1.13432,1.1344],[1422464280,1.13439,1.13439,1.13407,1.13419],[1422464340,1.1342,1.1343,1.13404,1.13404],[1422464400,1.13406,1.13432,1.13406,1.13424],[1422464460,1.13426,1.13427,1.13398,1.1341],[1422464520,1.1341,1.13434,1.13405,1.13432],[1422464580,1.13432,1.13446,1.13423,1.13446],[1422464640,1.13446,1.1346,1.13433,1.13451],[1422464700,1.13454,1.13459,1.1344,1.13456],[1422464760,1.13456,1.13469,1.13445,1.13458],[1422464820,1.13459,1.13471,1.13459,1.1347],[1422464880,1.13469,1.13475,1.13456,1.13457],[1422464940,1.13457,1.13459,1.13415,1.13428],[1422465000,1.13425,1.1346,1.13423,1.13455],[1422465060,1.13458,1.13467,1.13455,1.13466],[1422465120,1.13465,1.13487,1.13456,1.13483],[1422465180,1.13481,1.13511,1.13481,1.13503],[1422465240,1.13503,1.1351,1.13498,1.13509],[1422465300,1.13511,1.13621,1.1351,1.13585],[1422465360,1.13585,1.13591,1.13565,1.13572],[1422465420,1.13573,1.13588,1.1357,1.13571],[1422465480,1.13571,1.13571,1.13534,1.13551],[1422465540,1.13551,1.13569,1.13548,1.13567],[1422465600,1.13566,1.13579,1.13555,1.13575],[1422465660,1.13574,1.13574,1.13534,1.13538],[1422465720,1.13544,1.13544,1.13513,1.13517],[1422465780,1.13517,1.13571,1.13517,1.13571],[1422465840,1.13584,1.13618,1.13571,1.13576],[1422465900,1.13576,1.13576,1.13557,1.13565],[1422465960,1.13564,1.13578,1.13555,1.13557],[1422466020,1.13558,1.13558,1.13518,1.13522],[1422466080,1.13522,1.13546,1.1352,1.13544],[1422466140,1.13544,1.13555,1.13525,1.13535],[1422466200,1.13535,1.13535,1.1353,1.13534],[1422466260,1.13535,1.13555,1.13535,1.13554],[1422466320,1.13563,1.13594,1.13552,1.13578],[1422466380,1.13578,1.13588,1.13567,1.13567],[1422466440,1.13565,1.13579,1.13562,1.13562],[1422466500,1.13562,1.13565,1.13548,1.13556],[1422466560,1.13548,1.13591,1.13546,1.13589],[1422466620,1.13589,1.13589,1.13559,1.13564],[1422466680,1.13565,1.13588,1.13564,1.13588],[1422466740,1.1359,1.13593,1.13585,1.13587],[1422466800,1.13587,1.1359,1.13577,1.13577],[1422466860,1.13574,1.13585,1.13569,1.13585],[1422466920,1.13585,1.13585,1.13557,1.13577],[1422466980,1.13578,1.13581,1.13575,1.13575],[1422467040,1.13577,1.13578,1.13577,1.13577],[1422467100,1.13578,1.13578,1.1357,1.13576],[1422467160,1.13574,1.13608,1.13573,1.13605],[1422467220,1.13605,1.1361,1.13591,1.13601],[1422467280,1.13601,1.1361,1.136,1.13606],[1422467340,1.13606,1.13617,1.13605,1.1361],[1422467400,1.13609,1.13615,1.13604,1.13613],[1422467460,1.13613,1.13615,1.136,1.13603],[1422467520,1.13605,1.13611,1.13601,1.13608],[1422467580,1.13608,1.13615,1.13595,1.13615],[1422467640,1.13616,1.13626,1.13615,1.13626],[1422467700,1.13626,1.13626,1.13615,1.13619],[1422467760,1.13618,1.13618,1.13591,1.13598],[1422467820,1.13597,1.13597,1.13568,1.13576],[1422467880,1.13576,1.13585,1.13567,1.13581],[1422467940,1.13582,1.13583,1.13535,1.13541],[1422468000,1.13538,1.13563,1.13514,1.13515],[1422468060,1.13515,1.13527,1.13487,1.13491],[1422468120,1.13492,1.13497,1.13458,1.13478],[1422468180,1.13477,1.13496,1.13453,1.13485],[1422468240,1.13484,1.13486,1.13456,1.13457],[1422468300,1.13457,1.1346,1.13441,1.1345],[1422468360,1.1345,1.13452,1.13447,1.13452],[1422468420,1.13453,1.13455,1.1345,1.1345],[1422468480,1.13451,1.13454,1.13427,1.13437],[1422468540,1.13439,1.13449,1.13438,1.13439],[1422468600,1.13439,1.13457,1.13439,1.13455],[1422468660,1.13455,1.13457,1.13446,1.13446],[1422468720,1.13445,1.1347,1.13435,1.1347],[1422468780,1.1347,1.13489,1.13467,1.13476],[1422468840,1.13476,1.13489,1.13449,1.13457],[1422468900,1.13458,1.13469,1.13447,1.13458],[1422468960,1.13459,1.13462,1.13456,1.13457],[1422469020,1.13457,1.13457,1.1344,1.13442],[1422469080,1.13442,1.13442,1.13427,1.13429],[1422469140,1.1343,1.13431,1.13414,1.13417],[1422469200,1.13417,1.13455,1.13415,1.13451],[1422469260,1.13451,1.13457,1.13435,1.13435],[1422469320,1.13434,1.13437,1.13415,1.13434],[1422469380,1.13434,1.13434,1.13425,1.13428],[1422469440,1.1343,1.1343,1.13419,1.1342],[1422469500,1.13419,1.13438,1.13419,1.13435],[1422469560,1.13435,1.13435,1.13418,1.13418],[1422469620,1.13419,1.13432,1.13414,1.13417],[1422469680,1.13415,1.1344,1.13409,1.13428],[1422469740,1.13426,1.13426,1.13385,1.13393],[1422469800,1.13394,1.13425,1.13394,1.13425],[1422469860,1.13427,1.13432,1.1341,1.13422],[1422469920,1.1342,1.1342,1.13415,1.13418],[1422469980,1.13418,1.13447,1.13418,1.13445],[1422470040,1.13446,1.13463,1.13438,1.1346],[1422470100,1.1346,1.13466,1.13428,1.13441],[1422470160,1.13441,1.13446,1.13425,1.13425],[1422470220,1.13427,1.13432,1.13386,1.13401],[1422470280,1.13399,1.13402,1.13375,1.13391],[1422470340,1.1339,1.13403,1.13388,1.13402],[1422470400,1.134,1.13441,1.13398,1.13398],[1422470460,1.134,1.134,1.13345,1.13347],[1422470520,1.13346,1.13354,1.13316,1.13344],[1422470580,1.13345,1.13391,1.13341,1.13391],[1422470640,1.13389,1.13391,1.1337,1.1338],[1422470700,1.1338,1.134,1.1337,1.13397],[1422470760,1.13397,1.1341,1.13397,1.13407],[1422470820,1.13409,1.13434,1.13409,1.13415],[1422470880,1.13414,1.13416,1.1341,1.1341],[1422470940,1.1341,1.1341,1.13385,1.13388],[1422471000,1.13388,1.13405,1.13344,1.13399],[1422471060,1.13398,1.13412,1.13337,1.13342],[1422471120,1.13342,1.13395,1.1334,1.13368],[1422471180,1.13368,1.13387,1.13357,1.13385],[1422471240,1.13386,1.13392,1.1337,1.1337],[1422471300,1.1337,1.13376,1.13359,1.13376],[1422471360,1.13378,1.13414,1.13339,1.13404],[1422471420,1.13402,1.13445,1.13386,1.13401],[1422471480,1.134,1.13423,1.13364,1.13423],[1422471540,1.13423,1.13505,1.13321,1.13332],[1422471600,1.13344,1.13694,1.13201,1.13592],[1422471660,1.13592,1.13622,1.13478,1.13502],[1422471720,1.13501,1.13501,1.13245,1.13267],[1422471780,1.13275,1.13308,1.13153,1.13157],[1422471840,1.13159,1.13298,1.13159,1.13283],[1422471900,1.13282,1.13295,1.13167,1.13182],[1422471960,1.13181,1.13342,1.13181,1.13309],[1422472020,1.13308,1.135,1.13304,1.13487],[1422472080,1.13486,1.13594,1.1343,1.13576],[1422472140,1.13574,1.13682,1.13569,1.13586],[1422472200,1.13587,1.13604,1.1343,1.13437],[1422472260,1.13437,1.1351,1.13417,1.13492],[1422472320,1.13492,1.13552,1.13418,1.13513],[1422472380,1.13513,1.1357,1.13486,1.13536],[1422472440,1.13535,1.13574,1.13503,1.13574],[1422472500,1.13574,1.13589,1.13532,1.13564],[1422472560,1.13569,1.13572,1.13479,1.13523],[1422472620,1.13524,1.1356,1.13474,1.13494],[1422472680,1.13493,1.13515,1.13439,1.13452],[1422472740,1.13426,1.13426,1.13293,1.13336],[1422472800,1.13335,1.13383,1.13317,1.13341],[1422472860,1.13341,1.13379,1.13341,1.1336],[1422472920,1.1336,1.13372,1.13332,1.13346],[1422472980,1.13344,1.13393,1.1324,1.13248],[1422473040,1.13247,1.13282,1.1322,1.13237],[1422473100,1.13234,1.13267,1.13223,1.13235],[1422473160,1.13235,1.13328,1.13223,1.13328],[1422473220,1.13326,1.13362,1.13296,1.13333],[1422473280,1.13322,1.13355,1.13312,1.13335],[1422473340,1.13335,1.13335,1.13263,1.13268],[1422473400,1.13269,1.13338,1.13269,1.13313],[1422473460,1.13315,1.13361,1.13268,1.13309],[1422473520,1.13311,1.13412,1.13302,1.13399],[1422473580,1.13381,1.13416,1.13249,1.13309],[1422473640,1.13306,1.13333,1.13274,1.13321],[1422473700,1.13319,1.13358,1.13319,1.13332],[1422473760,1.13332,1.13336,1.13278,1.13278],[1422473820,1.13278,1.13346,1.13271,1.13285],[1422473880,1.13285,1.13323,1.1326,1.13298],[1422473940,1.133,1.13348,1.13294,1.13344],[1422474000,1.13344,1.13352,1.13279,1.13297],[1422474060,1.13297,1.13297,1.13258,1.13277],[1422474120,1.13277,1.13307,1.13265,1.13268],[1422474180,1.13267,1.13292,1.13264,1.13291],[1422474240,1.1329,1.1329,1.13256,1.13268],[1422474300,1.13269,1.13269,1.13162,1.1318],[1422474360,1.1318,1.13199,1.13166,1.13181],[1422474420,1.13182,1.13199,1.13077,1.13101],[1422474480,1.13102,1.13145,1.13102,1.13131],[1422474540,1.13131,1.13173,1.13131,1.13168],[1422474600,1.13167,1.1317,1.13151,1.13166],[1422474660,1.13166,1.1317,1.13138,1.13147],[1422474720,1.13147,1.13172,1.1312,1.13122],[1422474780,1.1312,1.13144,1.13111,1.13112],[1422474840,1.13113,1.13116,1.13086,1.13086],[1422474900,1.13086,1.13093,1.13056,1.13073],[1422474960,1.13074,1.13107,1.13069,1.13099],[1422475020,1.13098,1.13134,1.13098,1.13126],[1422475080,1.13126,1.13129,1.13098,1.13113],[1422475140,1.13112,1.13113,1.13084,1.13084],[1422475200,1.13085,1.13095,1.13029,1.13062],[1422475260,1.13061,1.13081,1.13037,1.13038],[1422475320,1.13039,1.13079,1.13039,1.1306],[1422475380,1.1306,1.1306,1.13029,1.13043],[1422475440,1.13043,1.13087,1.1304,1.13075],[1422475500,1.13074,1.13106,1.13059,1.13095],[1422475560,1.13092,1.13098,1.13061,1.13079],[1422475620,1.13079,1.13108,1.13068,1.13088],[1422475680,1.13088,1.13098,1.13052,1.13067],[1422475740,1.13069,1.1309,1.13052,1.13072],[1422475800,1.13076,1.13079,1.13056,1.13075],[1422475860,1.13077,1.13083,1.13072,1.13075],[1422475920,1.13075,1.13079,1.13068,1.13076],[1422475980,1.13075,1.13086,1.13067,1.13077],[1422476040,1.1308,1.13094,1.1308,1.13091],[1422476100,1.13092,1.13099,1.1309,1.13094],[1422476160,1.13094,1.13105,1.13091,1.13105],[1422476220,1.13103,1.13143,1.13102,1.13136],[1422476280,1.13137,1.13152,1.13133,1.13143],[1422476340,1.13144,1.13148,1.13088,1.13092],[1422476400,1.13093,1.13099,1.1303,1.13032],[1422476460,1.13034,1.13036,1.12869,1.12893],[1422476520,1.12895,1.12952,1.12872,1.12952],[1422476580,1.12953,1.12967,1.1294,1.12956],[1422476640,1.12957,1.12957,1.12893,1.12893],[1422476700,1.12894,1.12894,1.12822,1.12834],[1422476760,1.1283,1.12901,1.12822,1.12901],[1422476820,1.129,1.12901,1.12877,1.12889],[1422476880,1.12889,1.12894,1.12848,1.12848],[1422476940,1.12848,1.12848,1.12835,1.12838],[1422477000,1.12839,1.12899,1.12839,1.12894],[1422477060,1.12895,1.12897,1.12862,1.12864],[1422477120,1.12866,1.1289,1.12861,1.12861],[1422477180,1.12863,1.12864,1.12845,1.12846],[1422477240,1.12847,1.12884,1.12844,1.12847],[1422477300,1.1285,1.12867,1.12833,1.12833],[1422477360,1.12836,1.12873,1.1283,1.12863],[1422477420,1.12863,1.12916,1.12856,1.12908],[1422477480,1.1291,1.12916,1.12899,1.12903],[1422477540,1.12903,1.1291,1.12887,1.12905],[1422477600,1.12904,1.12919,1.12876,1.12917],[1422477660,1.12916,1.12916,1.12889,1.12896],[1422477720,1.12895,1.12906,1.12876,1.129],[1422477780,1.129,1.12915,1.129,1.12912],[1422477840,1.12911,1.12926,1.12907,1.12918],[1422477900,1.12918,1.12938,1.12917,1.12931],[1422477960,1.1293,1.12937,1.12924,1.12936],[1422478020,1.12936,1.12954,1.12934,1.12939],[1422478080,1.12941,1.12961,1.12939,1.12952],[1422478140,1.12952,1.12973,1.12952,1.12966],[1422478200,1.12965,1.12967,1.12962,1.12965],[1422478260,1.12965,1.12965,1.1295,1.1295],[1422478320,1.12948,1.12967,1.12948,1.12963],[1422478380,1.12963,1.12971,1.1295,1.12964],[1422478440,1.12964,1.12978,1.12962,1.12975],[1422478500,1.12973,1.12973,1.1296,1.12961],[1422478560,1.12962,1.12969,1.12939,1.12947],[1422478620,1.12948,1.12963,1.12941,1.12956],[1422478680,1.12957,1.12965,1.12941,1.12945],[1422478740,1.12945,1.12959,1.12881,1.12891],[1422478800,1.12893,1.12907,1.12881,1.12884],[1422478860,1.12884,1.12908,1.12851,1.12855],[1422478920,1.12852,1.12855,1.1284,1.12841],[1422478980,1.1284,1.12875,1.1284,1.12853],[1422479040,1.12853,1.12878,1.12838,1.12866],[1422479100,1.12866,1.12938,1.12863,1.12934],[1422479160,1.12931,1.12931,1.12867,1.12878],[1422479220,1.12879,1.12888,1.12876,1.12887],[1422479280,1.12887,1.12897,1.12883,1.12897],[1422479340,1.12898,1.12943,1.12898,1.12933],[1422479400,1.12929,1.12929,1.1287,1.12877],[1422479460,1.1288,1.12888,1.12861,1.12862],[1422479520,1.12861,1.12867,1.12852,1.12867],[1422479580,1.12867,1.12877,1.12866,1.12877],[1422479640,1.12877,1.12877,1.12856,1.12862],[1422479700,1.12862,1.12873,1.12857,1.12873],[1422479760,1.12875,1.12883,1.12856,1.12858],[1422479820,1.12858,1.12859,1.12827,1.12828],[1422479880,1.12828,1.12837,1.12823,1.12831],[1422479940,1.12832,1.12837,1.1283,1.12834],[1422480000,1.12834,1.12836,1.12827,1.12828],[1422480060,1.12828,1.12838,1.12821,1.12838],[1422480120,1.12835,1.12837,1.12826,1.12835],[1422480180,1.12835,1.1286,1.12835,1.12854],[1422480240,1.12854,1.12868,1.12829,1.12835],[1422480300,1.12833,1.12834,1.12774,1.12779],[1422480360,1.12777,1.12778,1.12764,1.12773],[1422480420,1.12775,1.12805,1.12775,1.12804],[1422480480,1.12802,1.12807,1.12783,1.12784],[1422480540,1.12784,1.12798,1.1276,1.12798],[1422480600,1.128,1.12806,1.12785,1.12803],[1422480660,1.12802,1.12805,1.12788,1.12788],[1422480720,1.12788,1.1281,1.12788,1.12807],[1422480780,1.12808,1.12822,1.12805,1.12822],[1422480840,1.12822,1.12827,1.12817,1.12818],[1422480900,1.12817,1.12824,1.12814,1.12815],[1422480960,1.12818,1.12819,1.12805,1.12805],[1422481020,1.12804,1.12805,1.12804,1.12804],[1422481080,1.12804,1.12805,1.12792,1.12793],[1422481140,1.12793,1.12809,1.12793,1.12799],[1422481200,1.12799,1.12809,1.12798,1.12809],[1422481260,1.1281,1.12814,1.12809,1.12814],[1422481320,1.12814,1.12822,1.12813,1.12822],[1422481380,1.12822,1.12841,1.12822,1.12841],[1422481440,1.12842,1.12843,1.12824,1.12824],[1422481500,1.12824,1.1284,1.12817,1.1283],[1422481560,1.1283,1.12864,1.1283,1.12854],[1422481620,1.12855,1.12858,1.1285,1.12853],[1422481680,1.12857,1.1286,1.12853,1.12853],[1422481740,1.12853,1.12853,1.12831,1.12835],[1422481800,1.12834,1.12845,1.12834,1.12845],[1422481860,1.12844,1.12844,1.1284,1.1284],[1422481920,1.1284,1.12855,1.1284,1.12848],[1422481980,1.12848,1.12861,1.1284,1.12861],[1422482040,1.12861,1.12863,1.12855,1.12863],[1422482100,1.12863,1.12863,1.12859,1.12859],[1422482160,1.12859,1.1287,1.12857,1.12866],[1422482220,1.12866,1.12869,1.12861,1.12868],[1422482280,1.12868,1.12877,1.12861,1.12866],[1422482340,1.12866,1.12868,1.12862,1.12865],[1422482400,1.12866,1.129,1.12866,1.12896],[1422482460,1.12889,1.129,1.12874,1.12878],[1422482520,1.12878,1.12883,1.12853,1.12867],[1422482580,1.12867,1.12867,1.1285,1.1285],[1422482640,1.12851,1.12851,1.12843,1.12843],[1422482700,1.12846,1.12846,1.12802,1.12804],[1422482760,1.12805,1.12816,1.12804,1.12816],[1422482820,1.12816,1.12831,1.12816,1.12828],[1422482880,1.12827,1.12863,1.12827,1.12862],[1422482940,1.12864,1.12878,1.12864,1.12874],[1422483000,1.12874,1.12874,1.12852,1.12852],[1422483060,1.12851,1.12851,1.12845,1.12845],[1422483120,1.12845,1.12848,1.12845,1.12848],[1422483180,1.12848,1.12849,1.12835,1.12835],[1422483240,1.12832,1.12832,1.12818,1.12828],[1422483300,1.12828,1.1283,1.12825,1.12827],[1422483360,1.12827,1.12844,1.12818,1.12844],[1422483420,1.12842,1.12843,1.12795,1.12805],[1422483480,1.12805,1.12818,1.12801,1.12806],[1422483540,1.12806,1.12822,1.12806,1.12822],[1422483600,1.12821,1.12828,1.12813,1.12816],[1422483660,1.12816,1.1283,1.12816,1.12822],[1422483720,1.12822,1.12822,1.12811,1.12811],[1422483780,1.12811,1.12811,1.12808,1.12808],[1422483840,1.1281,1.1281,1.12803,1.12805],[1422483900,1.12805,1.12807,1.12803,1.12803],[1422483960,1.128,1.12801,1.128,1.128],[1422484020,1.12803,1.12803,1.12803,1.12803],[1422484080,1.12803,1.12803,1.12799,1.12799],[1422484140,1.12798,1.12801,1.12796,1.12801],[1422484200,1.128,1.12804,1.12791,1.12797],[1422484260,1.12799,1.12799,1.12768,1.1277],[1422484320,1.1277,1.1277,1.12759,1.12767],[1422484380,1.12768,1.1277,1.12748,1.12751],[1422484440,1.12754,1.12768,1.12749,1.1276],[1422484500,1.12765,1.12765,1.12751,1.12755],[1422484560,1.12756,1.12756,1.12746,1.12754],[1422484620,1.12755,1.12758,1.12753,1.12753],[1422484680,1.12749,1.12753,1.12745,1.12746],[1422484740,1.12747,1.12759,1.12746,1.12754],[1422484800,1.12753,1.12761,1.12753,1.1276],[1422484860,1.1276,1.12774,1.12753,1.1277],[1422484920,1.12771,1.12772,1.1276,1.12763],[1422484980,1.12764,1.12764,1.12753,1.12755],[1422485040,1.12754,1.12754,1.12751,1.12751],[1422485100,1.12754,1.12754,1.12753,1.12754],[1422485160,1.12755,1.12755,1.12745,1.12751],[1422485220,1.12749,1.12751,1.12747,1.12751],[1422485280,1.12752,1.12758,1.12749,1.12749],[1422485340,1.1275,1.1275,1.12746,1.12747],[1422485400,1.12747,1.12747,1.12732,1.12732],[1422485460,1.12733,1.12733,1.12731,1.12731],[1422485520,1.1273,1.1273,1.12725,1.12726],[1422485580,1.12729,1.12742,1.12725,1.12735],[1422485640,1.12733,1.12744,1.12731,1.1274],[1422485700,1.12739,1.12742,1.12739,1.12742],[1422485760,1.12742,1.12756,1.12742,1.12753],[1422485820,1.12752,1.12754,1.12733,1.12753],[1422485880,1.12754,1.12763,1.12752,1.12762],[1422485940,1.12763,1.12764,1.12761,1.12764],[1422486000,1.12763,1.12785,1.12762,1.12776],[1422486060,1.12776,1.12783,1.12773,1.12778],[1422486120,1.12777,1.12777,1.12766,1.12769],[1422486180,1.12767,1.12784,1.12762,1.12774],[1422486240,1.12776,1.12778,1.12772,1.12773],[1422486300,1.12773,1.12793,1.12773,1.12791],[1422486360,1.12792,1.12804,1.12791,1.12803],[1422486420,1.12803,1.12812,1.12794,1.1281],[1422486480,1.1281,1.1281,1.12797,1.12806],[1422486540,1.12807,1.12808,1.12804,1.12805],[1422486600,1.12807,1.12808,1.12801,1.12801],[1422486660,1.12801,1.12804,1.12801,1.12804],[1422486720,1.12803,1.12811,1.12803,1.12811],[1422486780,1.12811,1.12818,1.12811,1.12817],[1422486840,1.12817,1.1282,1.12816,1.1282],[1422486900,1.1282,1.12823,1.12816,1.12823],[1422486960,1.12823,1.12848,1.12823,1.12846],[1422487020,1.12845,1.12865,1.12835,1.12837],[1422487080,1.12838,1.12842,1.1283,1.12841],[1422487140,1.12842,1.12857,1.12842,1.12856],[1422487200,1.12853,1.12862,1.12851,1.12856],[1422487260,1.12855,1.12856,1.12854,1.12855],[1422487320,1.12855,1.12871,1.12849,1.12865],[1422487380,1.12862,1.1287,1.12856,1.1287],[1422487440,1.1287,1.1287,1.12855,1.12856],[1422487500,1.12857,1.12862,1.12857,1.1286],[1422487560,1.12858,1.12865,1.12855,1.12863],[1422487620,1.12865,1.12866,1.12847,1.12847],[1422487680,1.12841,1.12843,1.1283,1.12839],[1422487740,1.12838,1.1285,1.12831,1.12841],[1422487800,1.12841,1.12848,1.1284,1.12843],[1422487860,1.12844,1.12847,1.12835,1.12847],[1422487920,1.12845,1.12881,1.12845,1.12881],[1422487980,1.1288,1.12883,1.12876,1.12878],[1422488040,1.12878,1.12878,1.12863,1.12867],[1422488100,1.12867,1.12867,1.12856,1.12857],[1422488160,1.12857,1.1288,1.12857,1.12879],[1422488220,1.12879,1.129,1.12877,1.12889],[1422488280,1.1289,1.12899,1.12877,1.12878],[1422488340,1.12877,1.1288,1.12876,1.1288],[1422488400,1.12878,1.12878,1.12871,1.12876],[1422488460,1.12876,1.12876,1.12867,1.1287],[1422488520,1.12867,1.1287,1.12858,1.12858],[1422488580,1.12858,1.12875,1.12849,1.12875],[1422488640,1.12875,1.12879,1.1285,1.1285],[1422488700,1.12848,1.12858,1.12847,1.12858],[1422488760,1.12857,1.1288,1.12854,1.12878],[1422488820,1.12878,1.12879,1.12878,1.12879],[1422488880,1.12879,1.12879,1.12876,1.12878],[1422488940,1.12879,1.12881,1.12878,1.12879],[1422489000,1.12879,1.12879,1.12871,1.12871],[1422489060,1.1287,1.1287,1.1285,1.1285],[1422489120,1.1285,1.1285,1.12827,1.12846],[1422489180,1.12846,1.1285,1.12805,1.1281],[1422489240,1.12812,1.12843,1.12812,1.12843],[1422489300,1.12843,1.12844,1.12776,1.12778],[1422489360,1.12779,1.12814,1.12776,1.12811],[1422489420,1.12811,1.12814,1.12799,1.12812],[1422489480,1.12811,1.12854,1.1281,1.12845],[1422489540,1.12845,1.12845,1.1283,1.1283],[1422489600,1.12829,1.12829,1.12817,1.12817],[1422489660,1.12817,1.12825,1.12811,1.12825],[1422489720,1.12826,1.12908,1.12826,1.129],[1422489780,1.129,1.1292,1.129,1.12912],[1422489840,1.12911,1.12911,1.12896,1.12906],[1422489900,1.12905,1.12911,1.12897,1.12911],[1422489960,1.1291,1.12912,1.12908,1.12909],[1422490020,1.1291,1.1291,1.12898,1.129],[1422490080,1.129,1.12912,1.12899,1.12912],[1422490140,1.12912,1.12958,1.12911,1.12953],[1422490200,1.12953,1.12955,1.12936,1.12937],[1422490260,1.12936,1.12936,1.12868,1.1287],[1422490320,1.12871,1.1288,1.12857,1.1288],[1422490380,1.12879,1.12893,1.12878,1.12889],[1422490440,1.1289,1.12931,1.12886,1.12929],[1422490500,1.1293,1.1296,1.1293,1.12941],[1422490560,1.1294,1.12951,1.12905,1.12906],[1422490620,1.12906,1.1293,1.12903,1.1293],[1422490680,1.12929,1.1293,1.12918,1.12927],[1422490740,1.12927,1.12927,1.12888,1.12901],[1422490800,1.12901,1.12901,1.12885,1.12885],[1422490860,1.12886,1.12888,1.12876,1.12879],[1422490920,1.12877,1.12877,1.12855,1.12859],[1422490980,1.1286,1.12889,1.1286,1.1288],[1422491040,1.12879,1.1288,1.12868,1.12879],[1422491100,1.12878,1.12882,1.12869,1.12881],[1422491160,1.1288,1.12892,1.12879,1.12891],[1422491220,1.1289,1.12891,1.12889,1.1289],[1422491280,1.12891,1.12891,1.12862,1.12862],[1422491340,1.12862,1.12862,1.1285,1.12859],[1422491400,1.12859,1.12861,1.12844,1.12845],[1422491460,1.12844,1.12853,1.12844,1.12853],[1422491520,1.12854,1.12909,1.12854,1.12897],[1422491580,1.12898,1.12903,1.12895,1.12897],[1422491640,1.12897,1.12897,1.12896,1.12896],[1422491700,1.12896,1.12897,1.12893,1.12895],[1422491760,1.12898,1.12899,1.12885,1.12886],[1422491820,1.12886,1.12887,1.12838,1.12841],[1422491880,1.12842,1.12846,1.12838,1.12843],[1422491940,1.12842,1.12851,1.12841,1.1285],[1422492000,1.12849,1.12852,1.12848,1.12851],[1422492060,1.12852,1.12864,1.12852,1.12863],[1422492120,1.12862,1.12883,1.12862,1.12881],[1422492180,1.12881,1.12893,1.12879,1.12893],[1422492240,1.12892,1.12905,1.12892,1.12905],[1422492300,1.12906,1.12921,1.12903,1.12912],[1422492360,1.12913,1.12936,1.12909,1.1293],[1422492420,1.1293,1.12937,1.12919,1.12934],[1422492480,1.12933,1.12936,1.12932,1.12935],[1422492540,1.12936,1.12943,1.12934,1.12934],[1422492600,1.12934,1.12934,1.12923,1.12924],[1422492660,1.12923,1.12923,1.12916,1.12921],[1422492720,1.12921,1.12922,1.12901,1.12906],[1422492780,1.12904,1.12909,1.129,1.12903],[1422492840,1.12902,1.12908,1.12892,1.129],[1422492900,1.12905,1.12908,1.12892,1.12893],[1422492960,1.12893,1.12909,1.12893,1.12899],[1422493020,1.12897,1.12897,1.12877,1.12884],[1422493080,1.12883,1.12901,1.12879,1.12899],[1422493140,1.129,1.12901,1.12894,1.12898],[1422493200,1.12898,1.129,1.12891,1.129],[1422493260,1.12898,1.12898,1.12889,1.12891],[1422493320,1.12892,1.12897,1.12892,1.12894],[1422493380,1.12892,1.12894,1.12891,1.12892],[1422493440,1.12893,1.12922,1.12891,1.1292],[1422493500,1.1292,1.1292,1.12912,1.12913],[1422493560,1.12914,1.12915,1.12897,1.129],[1422493620,1.12898,1.12911,1.12896,1.12911],[1422493680,1.1291,1.1292,1.12898,1.12899],[1422493740,1.12899,1.12904,1.12885,1.12885],[1422493800,1.12886,1.12886,1.12872,1.12875],[1422493860,1.12875,1.12879,1.12866,1.12877],[1422493920,1.12877,1.12877,1.12866,1.12868],[1422493980,1.12868,1.12877,1.12868,1.12876],[1422494040,1.12876,1.12876,1.12817,1.1284],[1422494100,1.12842,1.1286,1.12841,1.12843],[1422494160,1.12842,1.12853,1.12828,1.12853],[1422494220,1.12852,1.1286,1.12838,1.12839],[1422494280,1.12838,1.12845,1.12838,1.12841],[1422494340,1.12842,1.12853,1.12842,1.12852],[1422494400,1.12852,1.12853,1.12839,1.12839],[1422494460,1.12841,1.12841,1.12834,1.12841],[1422494520,1.12842,1.12857,1.12842,1.12857],[1422494580,1.12857,1.12859,1.12856,1.12856],[1422494640,1.12857,1.12857,1.1285,1.1285],[1422494700,1.12851,1.12862,1.12844,1.12861],[1422494760,1.12861,1.12873,1.12861,1.12873],[1422494820,1.12873,1.12873,1.12862,1.12862],[1422494880,1.12861,1.12873,1.12853,1.12873],[1422494940,1.12873,1.12885,1.12873,1.12885],[1422495000,1.12885,1.12886,1.12873,1.12883],[1422495060,1.12884,1.12887,1.1286,1.12862],[1422495120,1.12863,1.12879,1.12863,1.12878],[1422495180,1.12878,1.12879,1.12866,1.12866],[1422495240,1.12866,1.12866,1.1285,1.12857],[1422495300,1.12856,1.12868,1.12836,1.1286],[1422495360,1.12859,1.12871,1.12859,1.12867],[1422495420,1.12868,1.12879,1.12868,1.12877],[1422495480,1.12877,1.12881,1.12867,1.12877],[1422495540,1.12877,1.12888,1.12877,1.12887],[1422495600,1.12886,1.12888,1.12885,1.12885],[1422495660,1.12886,1.12892,1.12877,1.12889],[1422495720,1.12889,1.12909,1.1287,1.12906],[1422495780,1.12906,1.12908,1.12891,1.12908],[1422495840,1.12908,1.1291,1.12895,1.12895],[1422495900,1.12895,1.12895,1.1287,1.12877],[1422495960,1.12879,1.12887,1.12869,1.12878],[1422496020,1.12879,1.12891,1.12879,1.12882],[1422496080,1.12882,1.12888,1.12879,1.12888],[1422496140,1.1289,1.12891,1.12887,1.12891],[1422496200,1.1289,1.1289,1.12879,1.1288],[1422496260,1.12878,1.1288,1.12872,1.12878],[1422496320,1.12878,1.12879,1.12875,1.12875],[1422496380,1.12875,1.12879,1.12874,1.12875],[1422496440,1.12875,1.12877,1.12875,1.12877],[1422496500,1.12876,1.12878,1.12876,1.12877],[1422496560,1.12878,1.12878,1.12877,1.12877],[1422496620,1.12877,1.12878,1.12876,1.12876],[1422496680,1.12877,1.12881,1.12865,1.12866],[1422496740,1.12867,1.12867,1.1286,1.12867],[1422496800,1.12885,1.12888,1.12877,1.12888],[1422496860,1.12888,1.12892,1.12876,1.12887],[1422496920,1.12888,1.12892,1.12876,1.12878],[1422496980,1.12879,1.1288,1.12877,1.12879],[1422497040,1.12879,1.12881,1.12866,1.12867],[1422497100,1.12865,1.12865,1.12855,1.12858],[1422497160,1.12858,1.1287,1.12856,1.1287],[1422497220,1.12869,1.1287,1.12861,1.12861],[1422497280,1.12861,1.12863,1.1286,1.12862],[1422497340,1.12861,1.12866,1.12861,1.12865],[1422497400,1.12866,1.12882,1.12866,1.12873],[1422497460,1.12873,1.12894,1.12859,1.12893],[1422497520,1.12893,1.12899,1.12891,1.12893],[1422497580,1.12894,1.12937,1.12889,1.12936],[1422497640,1.12933,1.12933,1.12905,1.12912],[1422497700,1.12913,1.12915,1.12901,1.12906],[1422497760,1.12906,1.1291,1.12903,1.12908],[1422497820,1.12909,1.12909,1.12875,1.12877],[1422497880,1.12878,1.12917,1.12877,1.12912],[1422497940,1.12911,1.12911,1.12896,1.12909],[1422498000,1.12909,1.12919,1.12897,1.12903],[1422498060,1.12901,1.12902,1.12897,1.12897],[1422498120,1.12896,1.12912,1.12877,1.12877],[1422498180,1.12876,1.1289,1.12875,1.12886],[1422498240,1.12887,1.12887,1.12876,1.12886],[1422498300,1.12888,1.12889,1.12885,1.12888],[1422498360,1.12888,1.12888,1.12885,1.12886],[1422498420,1.12886,1.12886,1.12883,1.12885],[1422498480,1.12886,1.12886,1.12866,1.12867],[1422498540,1.12865,1.12871,1.12861,1.12864],[1422498600,1.12863,1.12863,1.12848,1.12849],[1422498660,1.12849,1.12856,1.12828,1.1283],[1422498720,1.1283,1.12852,1.1283,1.12851],[1422498780,1.12851,1.12853,1.12846,1.12848],[1422498840,1.12847,1.12862,1.1284,1.12861],[1422498900,1.1286,1.12861,1.12847,1.1285],[1422498960,1.12849,1.1286,1.12847,1.1286],[1422499020,1.12859,1.12888,1.12859,1.12877],[1422499080,1.12877,1.12881,1.1287,1.12877],[1422499140,1.12877,1.12877,1.12866,1.12866],[1422499200,1.12867,1.1287,1.12862,1.12867],[1422499260,1.12866,1.1287,1.12865,1.1287],[1422499320,1.12867,1.12867,1.12862,1.12862],[1422499380,1.12862,1.12867,1.12856,1.12861],[1422499440,1.12861,1.12863,1.12858,1.12863],[1422499500,1.12863,1.12871,1.12861,1.12862],[1422499560,1.12862,1.12863,1.1286,1.12861],[1422499620,1.12861,1.12863,1.12861,1.12863],[1422499680,1.12861,1.12871,1.12849,1.1285],[1422499740,1.12849,1.12852,1.12847,1.12851],[1422499800,1.12851,1.12852,1.12848,1.12851],[1422499860,1.12853,1.12858,1.12847,1.12857],[1422499920,1.12857,1.12857,1.1285,1.12854],[1422499980,1.12853,1.12855,1.12839,1.1284],[1422500040,1.1284,1.1284,1.12832,1.12834],[1422500100,1.12834,1.12834,1.12833,1.12834],[1422500160,1.12835,1.1284,1.12835,1.12839],[1422500220,1.12839,1.12839,1.12832,1.12835],[1422500280,1.12833,1.12833,1.1283,1.1283],[1422500340,1.1283,1.12836,1.12827,1.12827],[1422500400,1.12826,1.12841,1.12825,1.12841],[1422500460,1.12841,1.12843,1.1284,1.12842],[1422500520,1.1284,1.12857,1.1284,1.12854],[1422500580,1.12854,1.12856,1.12848,1.12849],[1422500640,1.12849,1.12853,1.12848,1.12849],[1422500700,1.12849,1.12855,1.12847,1.12847],[1422500760,1.12847,1.12849,1.12829,1.12847],[1422500820,1.12847,1.12856,1.1284,1.12855],[1422500880,1.12854,1.12855,1.12828,1.12828],[1422500940,1.1283,1.12837,1.1283,1.12833],[1422501000,1.12831,1.12831,1.12827,1.12827],[1422501060,1.12827,1.12831,1.12823,1.12831],[1422501120,1.12829,1.12841,1.12818,1.12841],[1422501180,1.12842,1.12852,1.12842,1.12851],[1422501240,1.12851,1.12851,1.12827,1.12827],[1422501300,1.12827,1.12851,1.12825,1.12851],[1422501360,1.12851,1.12852,1.12842,1.12842],[1422501420,1.12843,1.12845,1.12831,1.12832],[1422501480,1.12831,1.12832,1.12821,1.12821],[1422501540,1.12821,1.12821,1.12821,1.12821],[1422501600,1.12821,1.12822,1.12821,1.12821],[1422501660,1.12821,1.12824,1.12818,1.12822],[1422501720,1.12821,1.12822,1.12821,1.12821],[1422501780,1.12821,1.12832,1.12821,1.12831],[1422501840,1.12832,1.12838,1.12831,1.12834],[1422501900,1.12833,1.12837,1.12832,1.12836],[1422501960,1.12836,1.12837,1.12832,1.12837],[1422502020,1.12837,1.12837,1.12747,1.12747],[1422502080,1.12749,1.12792,1.12749,1.12776],[1422502140,1.12773,1.12775,1.12751,1.12751],[1422502200,1.12754,1.12761,1.12745,1.12759],[1422502260,1.12759,1.12772,1.12757,1.12766],[1422502320,1.12766,1.12773,1.12762,1.12772],[1422502380,1.12772,1.12772,1.12738,1.12742],[1422502440,1.12741,1.12748,1.12739,1.1274],[1422502500,1.12739,1.1275,1.12739,1.12743],[1422502560,1.12743,1.12752,1.12741,1.12743],[1422502620,1.12745,1.12751,1.12745,1.1275],[1422502680,1.12749,1.12764,1.12749,1.12761],[1422502740,1.12761,1.12762,1.12752,1.12752],[1422502800,1.12753,1.12762,1.12753,1.12761],[1422502860,1.12762,1.12762,1.12752,1.12752],[1422502920,1.12754,1.12762,1.12754,1.12762],[1422502980,1.12762,1.12762,1.12753,1.12756],[1422503040,1.12758,1.1276,1.12758,1.12759],[1422503100,1.12759,1.1276,1.12757,1.12757],[1422503160,1.12755,1.12758,1.12748,1.12758],[1422503220,1.12758,1.12772,1.12752,1.1277],[1422503280,1.12769,1.12778,1.12768,1.12778],[1422503340,1.12778,1.12782,1.12777,1.12778],[1422503400,1.12778,1.12778,1.12776,1.12778],[1422503460,1.12778,1.12783,1.12778,1.12782],[1422503520,1.12782,1.12782,1.12779,1.12781],[1422503580,1.12781,1.12781,1.12776,1.12778],[1422503640,1.12778,1.12783,1.12778,1.12781],[1422503700,1.12781,1.12781,1.12778,1.1278],[1422503760,1.1278,1.12781,1.12779,1.12779],[1422503820,1.12781,1.12783,1.12778,1.12778],[1422503880,1.12777,1.1278,1.12771,1.12771],[1422503940,1.1277,1.1277,1.12757,1.12757],[1422504000,1.12757,1.1276,1.12747,1.1275],[1422504060,1.12753,1.12753,1.12749,1.12751],[1422504120,1.12753,1.12759,1.12753,1.12759],[1422504180,1.1276,1.12764,1.12759,1.12764],[1422504240,1.12764,1.12766,1.12763,1.12765],[1422504300,1.12763,1.12763,1.12757,1.12757],[1422504360,1.12757,1.12757,1.12755,1.12755],[1422504420,1.12755,1.12755,1.12747,1.12749],[1422504480,1.12749,1.12755,1.12745,1.12755],[1422504540,1.12755,1.12766,1.12755,1.12766],[1422504600,1.12766,1.12766,1.12751,1.12761],[1422504660,1.12761,1.12761,1.12757,1.12759],[1422504720,1.12759,1.12759,1.12755,1.12755],[1422504780,1.12754,1.12754,1.12746,1.12746],[1422504840,1.12746,1.12746,1.1274,1.1274],[1422504900,1.1274,1.12747,1.1274,1.12741],[1422504960,1.12744,1.12747,1.1272,1.1272],[1422505020,1.1272,1.12725,1.12668,1.12693],[1422505080,1.12696,1.12711,1.12677,1.12709],[1422505140,1.12709,1.12719,1.12702,1.12719],[1422505200,1.1272,1.12732,1.12699,1.12718],[1422505260,1.12718,1.12722,1.12716,1.12717],[1422505320,1.12717,1.12717,1.12686,1.12688],[1422505380,1.12688,1.127,1.12688,1.127],[1422505440,1.127,1.12702,1.127,1.12701],[1422505500,1.127,1.127,1.12688,1.1269],[1422505560,1.12688,1.12688,1.1267,1.12671],[1422505620,1.12671,1.12695,1.12667,1.12685],[1422505680,1.12685,1.12685,1.12657,1.1268],[1422505740,1.12681,1.12686,1.12657,1.1266],[1422505800,1.1266,1.12667,1.12651,1.12652],[1422505860,1.12651,1.12677,1.12651,1.12677],[1422505920,1.12679,1.1269,1.12664,1.1268],[1422505980,1.12681,1.12694,1.12681,1.12691],[1422506040,1.12691,1.12691,1.12653,1.12659],[1422506100,1.12659,1.12671,1.12659,1.12663],[1422506160,1.12664,1.12664,1.12662,1.12663],[1422506220,1.12664,1.12668,1.12664,1.12665],[1422506280,1.12667,1.12673,1.12667,1.12672],[1422506340,1.12672,1.12685,1.12672,1.12682],[1422506400,1.12683,1.12692,1.12682,1.12691],[1422506460,1.12691,1.12701,1.12691,1.12698],[1422506520,1.12698,1.12703,1.12695,1.12702],[1422506580,1.12702,1.12706,1.12702,1.12702],[1422506640,1.12702,1.12703,1.12702,1.12702],[1422506700,1.12702,1.1271,1.12698,1.12704],[1422506760,1.12705,1.12711,1.127,1.12704],[1422506820,1.12706,1.12708,1.12702,1.12708],[1422506880,1.12708,1.1271,1.12703,1.1271],[1422506940,1.12711,1.12711,1.1271,1.1271],[1422507000,1.1271,1.1271,1.12709,1.1271],[1422507060,1.12709,1.12709,1.12709,1.12709],[1422507120,1.12707,1.12708,1.12707,1.12707],[1422507180,1.12707,1.1271,1.12707,1.12709],[1422507240,1.12711,1.12711,1.1271,1.1271],[1422507300,1.1271,1.12714,1.12709,1.12712],[1422507360,1.12711,1.12711,1.12707,1.12707],[1422507420,1.12708,1.12711,1.12708,1.1271],[1422507480,1.12708,1.12708,1.12699,1.127],[1422507540,1.127,1.12701,1.12686,1.12689],[1422507600,1.1269,1.12697,1.12671,1.12672],[1422507660,1.12671,1.1268,1.12668,1.12676],[1422507720,1.12676,1.12676,1.12666,1.12666],[1422507780,1.12666,1.12678,1.12659,1.12677],[1422507840,1.12677,1.12677,1.12675,1.12675],[1422507900,1.12676,1.12682,1.12676,1.12679],[1422507960,1.1268,1.1268,1.12669,1.12669],[1422508020,1.12668,1.12672,1.1266,1.12672],[1422508080,1.1267,1.12671,1.12661,1.12661],[1422508140,1.12662,1.12662,1.12659,1.12659],[1422508200,1.12661,1.12661,1.12646,1.12647],[1422508260,1.12646,1.12651,1.12644,1.12648],[1422508320,1.12647,1.12656,1.12647,1.12656],[1422508380,1.12656,1.12659,1.12656,1.12657],[1422508440,1.12656,1.12667,1.12656,1.12659],[1422508500,1.12657,1.12668,1.12656,1.12667],[1422508560,1.12668,1.12677,1.12668,1.12672],[1422508620,1.12673,1.12674,1.12671,1.12671],[1422508680,1.12672,1.12672,1.1267,1.1267],[1422508740,1.12671,1.12681,1.1267,1.12681],[1422508800,1.12681,1.12686,1.12668,1.12668],[1422508860,1.12669,1.12669,1.12668,1.12668],[1422508920,1.12667,1.12668,1.12645,1.12646],[1422508980,1.12645,1.12647,1.12637,1.12647],[1422509040,1.12647,1.12647,1.12619,1.12621],[1422509100,1.12621,1.1264,1.12621,1.1264],[1422509160,1.12639,1.1265,1.12639,1.12649],[1422509220,1.1265,1.12652,1.12647,1.12652],[1422509280,1.12651,1.12652,1.12651,1.12652],[1422509340,1.12652,1.1268,1.12652,1.1268],[1422509400,1.1268,1.1268,1.12649,1.12658],[1422509460,1.12659,1.12669,1.12659,1.12662],[1422509520,1.12662,1.12667,1.1265,1.1266],[1422509580,1.1266,1.12707,1.1266,1.12707],[1422509640,1.12706,1.12709,1.12699,1.12701],[1422509700,1.127,1.12718,1.127,1.12712],[1422509760,1.12712,1.12727,1.12701,1.12702],[1422509820,1.12703,1.12718,1.12698,1.12708],[1422509880,1.12708,1.12708,1.12708,1.12708],[1422509940,1.12709,1.1271,1.12698,1.12698],[1422510000,1.12698,1.12719,1.12698,1.12719],[1422510060,1.1272,1.12722,1.12708,1.12715],[1422510120,1.12716,1.12727,1.12716,1.12726],[1422510180,1.12727,1.12741,1.12727,1.1274],[1422510240,1.12739,1.1274,1.12712,1.12717],[1422510300,1.12717,1.12717,1.12705,1.12706],[1422510360,1.12706,1.12712,1.12702,1.12711],[1422510420,1.12709,1.12715,1.12706,1.12713],[1422510480,1.12711,1.12725,1.12707,1.12719],[1422510540,1.1272,1.1272,1.127,1.12701],[1422510600,1.12701,1.12703,1.12692,1.12697],[1422510660,1.12696,1.12707,1.12696,1.12707],[1422510720,1.12707,1.12707,1.1268,1.12681],[1422510780,1.12681,1.12681,1.12671,1.12672],[1422510840,1.12672,1.12691,1.1267,1.12691],[1422510900,1.12693,1.12693,1.12693,1.12693],[1422510960,1.12694,1.12725,1.12694,1.12724],[1422511020,1.12724,1.12737,1.12719,1.12721],[1422511080,1.12721,1.1273,1.1272,1.12728],[1422511140,1.12729,1.12754,1.12729,1.12741],[1422511200,1.12741,1.1275,1.12734,1.12737],[1422511260,1.1274,1.12743,1.1274,1.12741],[1422511320,1.12742,1.12744,1.12741,1.12742],[1422511380,1.12741,1.12742,1.12738,1.12739],[1422511440,1.12739,1.1274,1.12731,1.12732],[1422511500,1.12731,1.12739,1.1273,1.12739],[1422511560,1.1274,1.12772,1.1274,1.12762],[1422511620,1.12762,1.12779,1.12762,1.12773],[1422511680,1.12773,1.12779,1.1277,1.12779],[1422511740,1.12779,1.12784,1.12778,1.1278],[1422511800,1.12777,1.12801,1.12775,1.12797],[1422511860,1.12797,1.12797,1.1279,1.12794],[1422511920,1.12794,1.12799,1.12791,1.12798],[1422511980,1.12799,1.128,1.1279,1.1279],[1422512040,1.12786,1.12791,1.12785,1.12785],[1422512100,1.12785,1.12785,1.12771,1.12771],[1422512160,1.12771,1.12771,1.12753,1.12758],[1422512220,1.12758,1.12765,1.12752,1.12756],[1422512280,1.12755,1.12756,1.12727,1.12728],[1422512340,1.12729,1.12736,1.12728,1.12736],[1422512400,1.12741,1.1277,1.12741,1.12759],[1422512460,1.12758,1.12758,1.12738,1.12739],[1422512520,1.12739,1.1274,1.1272,1.12721],[1422512580,1.12721,1.12728,1.12706,1.12719],[1422512640,1.12718,1.12753,1.12717,1.1275],[1422512700,1.12751,1.12795,1.1275,1.12787],[1422512760,1.12786,1.12794,1.12757,1.12781],[1422512820,1.12775,1.12786,1.12755,1.12786],[1422512880,1.12784,1.12825,1.12775,1.12805],[1422512940,1.12805,1.12805,1.12775,1.12788],[1422513000,1.12787,1.12824,1.12772,1.12807],[1422513060,1.12806,1.12826,1.12788,1.12799],[1422513120,1.12799,1.12827,1.12799,1.12802],[1422513180,1.128,1.12852,1.12795,1.1283],[1422513240,1.1283,1.12834,1.1281,1.12813],[1422513300,1.12812,1.12838,1.12812,1.12836],[1422513360,1.12835,1.12836,1.12816,1.12818],[1422513420,1.12816,1.1289,1.12812,1.12889],[1422513480,1.1289,1.1289,1.12855,1.12862],[1422513540,1.12864,1.12864,1.1284,1.12845],[1422513600,1.12847,1.12879,1.12841,1.12842],[1422513660,1.12841,1.1286,1.12828,1.12831],[1422513720,1.12833,1.12837,1.12828,1.12831],[1422513780,1.1283,1.12832,1.12827,1.12827],[1422513840,1.1283,1.12849,1.12826,1.12847],[1422513900,1.12847,1.12849,1.1283,1.12831],[1422513960,1.12831,1.12832,1.12816,1.12832],[1422514020,1.12831,1.12848,1.12828,1.1284],[1422514080,1.12841,1.1286,1.1284,1.1284],[1422514140,1.1284,1.12843,1.12833,1.12833],[1422514200,1.12833,1.12855,1.12833,1.1285],[1422514260,1.1285,1.12853,1.12842,1.12846],[1422514320,1.12847,1.12847,1.12822,1.12826],[1422514380,1.12826,1.12857,1.12826,1.12857],[1422514440,1.12856,1.12856,1.12839,1.12839],[1422514500,1.12839,1.12839,1.12806,1.12812],[1422514560,1.12813,1.12822,1.12813,1.12817],[1422514620,1.12817,1.1283,1.12816,1.12818],[1422514680,1.12817,1.12839,1.12817,1.12839],[1422514740,1.12834,1.12834,1.12817,1.12817],[1422514800,1.12817,1.12854,1.12816,1.12844],[1422514860,1.12845,1.12859,1.12838,1.12838],[1422514920,1.12839,1.1286,1.12829,1.12831],[1422514980,1.12833,1.12837,1.128,1.128],[1422515040,1.128,1.12813,1.12794,1.12807],[1422515100,1.12808,1.12843,1.12808,1.12842],[1422515160,1.12843,1.12843,1.12839,1.12839],[1422515220,1.12839,1.12842,1.12829,1.12842],[1422515280,1.12841,1.12871,1.12841,1.12858],[1422515340,1.12858,1.12866,1.12835,1.1284],[1422515400,1.1284,1.12867,1.1284,1.12852],[1422515460,1.12852,1.12862,1.1285,1.12862],[1422515520,1.12861,1.12862,1.12852,1.12861],[1422515580,1.12859,1.12877,1.12856,1.12877],[1422515640,1.12876,1.13046,1.12876,1.12978],[1422515700,1.12981,1.12999,1.12955,1.12981],[1422515760,1.12981,1.13033,1.1297,1.1302],[1422515820,1.1302,1.13044,1.13006,1.13023],[1422515880,1.13017,1.13035,1.13004,1.13011],[1422515940,1.13013,1.13019,1.12978,1.12984],[1422516000,1.12986,1.1301,1.12986,1.12997],[1422516060,1.12997,1.12997,1.12967,1.12967],[1422516120,1.12967,1.12988,1.12967,1.12986],[1422516180,1.12983,1.12983,1.12957,1.12957],[1422516240,1.12956,1.12956,1.12934,1.12934],[1422516300,1.12934,1.12934,1.12899,1.12923],[1422516360,1.12923,1.12935,1.12912,1.12922],[1422516420,1.12921,1.12923,1.12897,1.12904],[1422516480,1.12905,1.12919,1.12901,1.12905],[1422516540,1.12905,1.12923,1.129,1.12922],[1422516600,1.12921,1.12938,1.12919,1.12923],[1422516660,1.12923,1.12931,1.12878,1.12894],[1422516720,1.12893,1.12902,1.12877,1.129],[1422516780,1.12902,1.12902,1.1287,1.1287],[1422516840,1.12867,1.1289,1.12862,1.12867],[1422516900,1.12867,1.12877,1.12867,1.12875],[1422516960,1.12874,1.12887,1.12866,1.12887],[1422517020,1.12886,1.12933,1.12881,1.12931],[1422517080,1.1293,1.12944,1.12919,1.12942],[1422517140,1.12938,1.12956,1.1293,1.12955],[1422517200,1.12955,1.13002,1.12955,1.12982],[1422517260,1.12984,1.1303,1.12978,1.13027],[1422517320,1.13029,1.13029,1.12997,1.13006],[1422517380,1.13007,1.13009,1.12974,1.12974],[1422517440,1.12975,1.12982,1.12966,1.12981],[1422517500,1.12981,1.12996,1.12977,1.12977],[1422517560,1.12977,1.12983,1.1294,1.12943],[1422517620,1.12942,1.12944,1.1291,1.12932],[1422517680,1.12933,1.12954,1.129,1.12916],[1422517740,1.12916,1.12923,1.12887,1.12889],[1422517800,1.12892,1.129,1.12865,1.1287],[1422517860,1.12869,1.12897,1.12867,1.12891],[1422517920,1.12888,1.12895,1.12851,1.12868],[1422517980,1.12868,1.12919,1.12868,1.12916],[1422518040,1.12915,1.1292,1.12899,1.12919],[1422518100,1.12919,1.12919,1.12888,1.12892],[1422518160,1.12891,1.129,1.12876,1.12897],[1422518220,1.12897,1.12918,1.12893,1.12899],[1422518280,1.12899,1.12922,1.12899,1.12921],[1422518340,1.12921,1.12922,1.12886,1.12887],[1422518400,1.12888,1.12889,1.12843,1.12843],[1422518460,1.12842,1.1285,1.12816,1.12836],[1422518520,1.12839,1.1284,1.12813,1.12815],[1422518580,1.12816,1.12836,1.12812,1.12836],[1422518640,1.12836,1.12841,1.12821,1.12836],[1422518700,1.12835,1.12866,1.12834,1.12856],[1422518760,1.12856,1.1287,1.12849,1.12855],[1422518820,1.12855,1.12855,1.12822,1.12825],[1422518880,1.12826,1.12841,1.12806,1.12839],[1422518940,1.12838,1.12851,1.1271,1.1274],[1422519000,1.1274,1.12767,1.12727,1.12749],[1422519060,1.12749,1.1276,1.1273,1.12747],[1422519120,1.12746,1.1276,1.12727,1.12727],[1422519180,1.12726,1.12747,1.12692,1.12726],[1422519240,1.12727,1.12733,1.12654,1.12677],[1422519300,1.12676,1.12713,1.12654,1.12673],[1422519360,1.12678,1.12725,1.1267,1.12718],[1422519420,1.1272,1.12735,1.1269,1.12731],[1422519480,1.1273,1.12766,1.12728,1.12762],[1422519540,1.12761,1.12802,1.12756,1.12793],[1422519600,1.12793,1.12857,1.12793,1.12849],[1422519660,1.12849,1.12849,1.1283,1.12833],[1422519720,1.12835,1.12843,1.12816,1.12838],[1422519780,1.12838,1.12855,1.12819,1.12819],[1422519840,1.12819,1.12833,1.12799,1.12833],[1422519900,1.12831,1.12831,1.12782,1.12805],[1422519960,1.12814,1.12826,1.12785,1.12789],[1422520020,1.12787,1.12796,1.12762,1.12784],[1422520080,1.12785,1.12802,1.12754,1.12774],[1422520140,1.12774,1.128,1.12764,1.12775],[1422520200,1.12775,1.12775,1.12712,1.12714],[1422520260,1.12714,1.12754,1.12714,1.12737],[1422520320,1.12738,1.12757,1.12735,1.12735],[1422520380,1.1273,1.12753,1.12727,1.1275],[1422520440,1.12751,1.12793,1.12746,1.12779],[1422520500,1.1278,1.1278,1.12757,1.12757],[1422520560,1.12757,1.12796,1.12757,1.12795],[1422520620,1.12794,1.12813,1.1279,1.12798],[1422520680,1.12799,1.12802,1.12785,1.12794],[1422520740,1.12796,1.12838,1.12787,1.12838],[1422520800,1.12839,1.12846,1.12825,1.12843],[1422520860,1.12843,1.12894,1.12841,1.12892],[1422520920,1.1289,1.1292,1.12882,1.1292],[1422520980,1.12921,1.12976,1.12916,1.12962],[1422521040,1.12964,1.12964,1.12917,1.12929],[1422521100,1.12927,1.12945,1.12915,1.12939],[1422521160,1.12938,1.12979,1.12926,1.12944],[1422521220,1.12946,1.12951,1.12931,1.12931],[1422521280,1.12931,1.12967,1.12931,1.12963],[1422521340,1.12961,1.12968,1.12956,1.12963],[1422521400,1.12963,1.1299,1.12963,1.12983],[1422521460,1.12981,1.12981,1.12958,1.12958],[1422521520,1.12956,1.12989,1.12956,1.12975],[1422521580,1.12975,1.12977,1.12967,1.12967],[1422521640,1.12967,1.12978,1.12941,1.12941],[1422521700,1.12943,1.12949,1.1292,1.12934],[1422521760,1.12934,1.12942,1.12914,1.12925],[1422521820,1.12925,1.12944,1.12925,1.12933],[1422521880,1.12935,1.12935,1.12882,1.12897],[1422521940,1.129,1.12902,1.12867,1.1288],[1422522000,1.12878,1.12899,1.12862,1.12872],[1422522060,1.1287,1.129,1.1286,1.12878],[1422522120,1.12879,1.12891,1.1287,1.12891],[1422522180,1.12891,1.12918,1.12874,1.129],[1422522240,1.12902,1.12923,1.12894,1.12895],[1422522300,1.12895,1.12916,1.12884,1.1291],[1422522360,1.12912,1.12916,1.12882,1.12903],[1422522420,1.12902,1.12921,1.12893,1.12914],[1422522480,1.12912,1.12935,1.12905,1.12927],[1422522540,1.12927,1.12936,1.12924,1.12925],[1422522600,1.12925,1.12925,1.12908,1.12912],[1422522660,1.12913,1.12926,1.12913,1.12925],[1422522720,1.12925,1.12935,1.12908,1.12935],[1422522780,1.12937,1.1298,1.12936,1.12965],[1422522840,1.12965,1.12968,1.12954,1.12967],[1422522900,1.12969,1.12973,1.12937,1.12944],[1422522960,1.12944,1.1296,1.12943,1.1296],[1422523020,1.12963,1.12963,1.1293,1.12937],[1422523080,1.12936,1.12967,1.12926,1.12955],[1422523140,1.12956,1.12987,1.12956,1.12977],[1422523200,1.12977,1.12991,1.12967,1.1299],[1422523260,1.1299,1.13037,1.1299,1.13015],[1422523320,1.13015,1.13015,1.12991,1.13003],[1422523380,1.13005,1.13022,1.12983,1.13019],[1422523440,1.13019,1.13025,1.13007,1.13011],[1422523500,1.13012,1.13017,1.12994,1.13008],[1422523560,1.13008,1.13059,1.13008,1.13051],[1422523620,1.13051,1.13085,1.1304,1.13085],[1422523680,1.13085,1.13087,1.13057,1.13064],[1422523740,1.13064,1.13064,1.13019,1.13024],[1422523800,1.13023,1.13035,1.12994,1.13022],[1422523860,1.13023,1.13049,1.13022,1.13024],[1422523920,1.13024,1.13025,1.13004,1.13005],[1422523980,1.13005,1.1301,1.12988,1.13007],[1422524040,1.13006,1.1301,1.13001,1.13006],[1422524100,1.13004,1.13034,1.13004,1.13007],[1422524160,1.13006,1.13008,1.12987,1.12998],[1422524220,1.12999,1.13043,1.12999,1.13034],[1422524280,1.13034,1.13036,1.13017,1.13033],[1422524340,1.13033,1.13041,1.13014,1.13034],[1422524400,1.13036,1.13044,1.13025,1.13043],[1422524460,1.13044,1.13068,1.13043,1.13058],[1422524520,1.13056,1.13069,1.13048,1.13057],[1422524580,1.13055,1.13063,1.13053,1.13061],[1422524640,1.13063,1.13067,1.13043,1.13067],[1422524700,1.13067,1.13094,1.13066,1.1309],[1422524760,1.1309,1.13154,1.1309,1.1314],[1422524820,1.13138,1.13139,1.13111,1.13129],[1422524880,1.13133,1.13175,1.13131,1.13175],[1422524940,1.13175,1.13191,1.13137,1.13154],[1422525000,1.13157,1.13159,1.13138,1.13156],[1422525060,1.13155,1.13164,1.13146,1.13162],[1422525120,1.13162,1.13173,1.1315,1.13171],[1422525180,1.13173,1.13173,1.13139,1.13141],[1422525240,1.13142,1.13146,1.13128,1.13135],[1422525300,1.13133,1.13133,1.13072,1.13079],[1422525360,1.1308,1.13097,1.1308,1.13097],[1422525420,1.13096,1.13144,1.13084,1.13143],[1422525480,1.13142,1.13169,1.13123,1.1315],[1422525540,1.13153,1.13173,1.13146,1.13155],[1422525600,1.13157,1.13166,1.13126,1.13129],[1422525660,1.13129,1.13151,1.1311,1.13111],[1422525720,1.1311,1.13132,1.13103,1.13125],[1422525780,1.13127,1.13141,1.13099,1.13126],[1422525840,1.13124,1.13128,1.131,1.13109],[1422525900,1.13111,1.13111,1.13073,1.13075],[1422525960,1.13074,1.13092,1.13074,1.13089],[1422526020,1.13088,1.13095,1.1308,1.13085],[1422526080,1.13085,1.1311,1.13083,1.13099],[1422526140,1.131,1.13101,1.13081,1.13081],[1422526200,1.1308,1.13087,1.13073,1.13083],[1422526260,1.13082,1.13085,1.13075,1.13084],[1422526320,1.13085,1.13085,1.13056,1.13058],[1422526380,1.13058,1.1307,1.13056,1.13069],[1422526440,1.13069,1.1308,1.13051,1.13059],[1422526500,1.1306,1.13091,1.13059,1.13085],[1422526560,1.13085,1.13096,1.13075,1.13076],[1422526620,1.13078,1.13112,1.13078,1.13112],[1422526680,1.13111,1.13122,1.1309,1.13091],[1422526740,1.13087,1.13091,1.13062,1.13062],[1422526800,1.1306,1.13074,1.13054,1.13064],[1422526860,1.13064,1.13066,1.13039,1.13041],[1422526920,1.13042,1.13042,1.13015,1.13016],[1422526980,1.13016,1.13034,1.13009,1.1302],[1422527040,1.13022,1.13028,1.13005,1.13013],[1422527100,1.13015,1.13015,1.12984,1.12988],[1422527160,1.12988,1.13021,1.12978,1.13016],[1422527220,1.13016,1.13035,1.13005,1.13005],[1422527280,1.13005,1.13005,1.12912,1.12933],[1422527340,1.12934,1.12962,1.12934,1.12943],[1422527400,1.12945,1.12957,1.12904,1.12956],[1422527460,1.12957,1.12968,1.12934,1.12934],[1422527520,1.12935,1.1294,1.1292,1.1292],[1422527580,1.1292,1.12956,1.12915,1.1295],[1422527640,1.1295,1.12993,1.12931,1.12992],[1422527700,1.1299,1.12992,1.12968,1.12985],[1422527760,1.12986,1.13015,1.12985,1.12993],[1422527820,1.12994,1.13031,1.12994,1.1302],[1422527880,1.1302,1.13024,1.13005,1.13006],[1422527940,1.13006,1.13009,1.12964,1.12974],[1422528000,1.12975,1.12989,1.12966,1.12966],[1422528060,1.12968,1.12968,1.12956,1.12956],[1422528120,1.12956,1.12976,1.12956,1.12974],[1422528180,1.12971,1.12976,1.12936,1.1295],[1422528240,1.1295,1.12959,1.12942,1.12945],[1422528300,1.12943,1.12951,1.12925,1.12946],[1422528360,1.12946,1.12979,1.12946,1.12975],[1422528420,1.12975,1.13002,1.12971,1.12992],[1422528480,1.12992,1.12992,1.12981,1.12987],[1422528540,1.12986,1.13006,1.12981,1.12988],[1422528600,1.12988,1.13006,1.12987,1.12997],[1422528660,1.12997,1.13008,1.12988,1.1299],[1422528720,1.1299,1.13022,1.1299,1.13001],[1422528780,1.13,1.1301,1.12998,1.13007],[1422528840,1.13007,1.13103,1.13007,1.13099],[1422528900,1.13096,1.13096,1.13078,1.13087],[1422528960,1.13087,1.13087,1.13057,1.13064],[1422529020,1.13064,1.13066,1.13025,1.13041],[1422529080,1.13041,1.13067,1.13038,1.13059],[1422529140,1.13058,1.13076,1.13048,1.13069],[1422529200,1.13069,1.13084,1.13036,1.13036],[1422529260,1.13034,1.13041,1.13018,1.13029],[1422529320,1.13029,1.13048,1.13028,1.13043],[1422529380,1.13042,1.13076,1.13039,1.13067],[1422529440,1.13067,1.13086,1.13063,1.13068],[1422529500,1.13065,1.13075,1.13062,1.13069],[1422529560,1.13067,1.13067,1.13032,1.13039],[1422529620,1.13038,1.13038,1.13021,1.13032],[1422529680,1.13032,1.13036,1.12977,1.12977],[1422529740,1.12976,1.12987,1.12946,1.12987],[1422529800,1.12988,1.1301,1.12977,1.1301],[1422529860,1.13009,1.13038,1.13004,1.13023],[1422529920,1.13023,1.13034,1.13003,1.13034],[1422529980,1.13034,1.13043,1.13031,1.13039],[1422530040,1.13039,1.13046,1.13011,1.13022],[1422530100,1.13022,1.13032,1.13002,1.13002],[1422530160,1.13004,1.13041,1.13004,1.13034],[1422530220,1.13036,1.13037,1.13023,1.13032],[1422530280,1.13031,1.13034,1.13016,1.13029],[1422530340,1.13029,1.13063,1.13026,1.13061],[1422530400,1.13061,1.13082,1.13061,1.13074],[1422530460,1.13075,1.13083,1.1307,1.1307],[1422530520,1.13072,1.13084,1.1306,1.1308],[1422530580,1.1308,1.1308,1.13061,1.13075],[1422530640,1.13076,1.13078,1.1307,1.13078],[1422530700,1.13078,1.13153,1.13078,1.13136],[1422530760,1.13137,1.13144,1.13126,1.13144],[1422530820,1.13145,1.13173,1.13145,1.13162],[1422530880,1.13163,1.13176,1.13155,1.13171],[1422530940,1.13171,1.13173,1.13151,1.13162],[1422531000,1.1316,1.13185,1.13155,1.13177],[1422531060,1.13179,1.13201,1.13172,1.13177],[1422531120,1.13179,1.13179,1.13116,1.13116],[1422531180,1.13117,1.13156,1.1311,1.13148],[1422531240,1.13148,1.13168,1.13136,1.13152],[1422531300,1.13152,1.13165,1.13148,1.13148],[1422531360,1.13146,1.13247,1.13146,1.13239],[1422531420,1.13239,1.13239,1.13211,1.13225],[1422531480,1.13224,1.13226,1.1321,1.1322],[1422531540,1.1322,1.13274,1.13218,1.13255],[1422531600,1.13255,1.1326,1.13235,1.1325],[1422531660,1.13251,1.13259,1.13233,1.13247],[1422531720,1.13246,1.1325,1.13232,1.13233],[1422531780,1.13233,1.13242,1.13221,1.13221],[1422531840,1.13222,1.13223,1.13181,1.13184],[1422531900,1.13185,1.1319,1.13174,1.13175],[1422531960,1.13175,1.13177,1.13142,1.13159],[1422532020,1.13159,1.13181,1.13158,1.13166],[1422532080,1.13166,1.13166,1.1315,1.1316],[1422532140,1.13159,1.1316,1.13137,1.13141],[1422532200,1.1314,1.1314,1.13121,1.13125],[1422532260,1.13124,1.13142,1.13121,1.13142],[1422532320,1.13141,1.13173,1.1314,1.13165],[1422532380,1.13165,1.13168,1.13151,1.13156],[1422532440,1.13156,1.13157,1.1314,1.13142],[1422532500,1.13141,1.13172,1.13133,1.1317],[1422532560,1.13169,1.13169,1.13131,1.13138],[1422532620,1.13139,1.13146,1.1311,1.13142],[1422532680,1.13142,1.13151,1.13119,1.13128],[1422532740,1.13128,1.13131,1.13091,1.13111],[1422532800,1.13111,1.13122,1.13098,1.13098],[1422532860,1.13098,1.13102,1.13087,1.13087],[1422532920,1.13087,1.13103,1.1308,1.13098],[1422532980,1.13098,1.13142,1.13098,1.13125],[1422533040,1.13125,1.13132,1.13117,1.13124],[1422533100,1.13125,1.13159,1.13125,1.13152],[1422533160,1.13154,1.13183,1.13141,1.13182],[1422533220,1.13182,1.13228,1.13182,1.13207],[1422533280,1.13206,1.13206,1.13172,1.13173],[1422533340,1.13174,1.13192,1.13141,1.13141],[1422533400,1.13141,1.13141,1.13114,1.13121],[1422533460,1.13123,1.13125,1.13091,1.13096],[1422533520,1.13097,1.13124,1.13096,1.13107],[1422533580,1.13106,1.13122,1.13105,1.13122],[1422533640,1.13122,1.13122,1.13097,1.13119],[1422533700,1.13119,1.13128,1.13119,1.13125],[1422533760,1.13127,1.13157,1.13121,1.13153],[1422533820,1.13156,1.13168,1.1311,1.13115],[1422533880,1.13115,1.13118,1.13103,1.13108],[1422533940,1.1311,1.13125,1.13106,1.13113],[1422534000,1.13112,1.13126,1.1311,1.13115],[1422534060,1.13118,1.13148,1.13116,1.13148],[1422534120,1.1315,1.1318,1.13147,1.13158],[1422534180,1.13158,1.1317,1.13147,1.13147],[1422534240,1.13147,1.13161,1.13114,1.13128],[1422534300,1.13129,1.13155,1.13125,1.13126],[1422534360,1.13126,1.13126,1.13091,1.13095],[1422534420,1.13095,1.13127,1.13095,1.13118],[1422534480,1.13117,1.13117,1.13089,1.13093],[1422534540,1.13094,1.13112,1.13044,1.13058],[1422534600,1.1306,1.13079,1.13056,1.13056],[1422534660,1.13055,1.13056,1.13028,1.13047],[1422534720,1.13047,1.13057,1.13045,1.13051],[1422534780,1.13051,1.13077,1.13051,1.13059],[1422534840,1.13059,1.13061,1.13037,1.13047],[1422534900,1.13049,1.13078,1.13049,1.13059],[1422534960,1.13058,1.13059,1.13038,1.13043],[1422535020,1.13042,1.13061,1.13039,1.1306],[1422535080,1.13061,1.13081,1.13061,1.1308],[1422535140,1.1308,1.13096,1.13057,1.13057],[1422535200,1.13057,1.13071,1.13051,1.13056],[1422535260,1.13057,1.13057,1.13039,1.13052],[1422535320,1.13052,1.13062,1.13046,1.1306],[1422535380,1.13059,1.13071,1.13056,1.1306],[1422535440,1.1306,1.13065,1.13017,1.13039],[1422535500,1.13039,1.13044,1.13026,1.13038],[1422535560,1.1304,1.13045,1.13035,1.13035],[1422535620,1.13035,1.13039,1.13014,1.13016],[1422535680,1.13016,1.13064,1.13006,1.13064],[1422535740,1.13064,1.13064,1.13049,1.13056],[1422535800,1.13055,1.13056,1.13028,1.1304],[1422535860,1.1304,1.1304,1.13016,1.13028],[1422535920,1.1303,1.13066,1.13025,1.1305],[1422535980,1.13048,1.13053,1.13004,1.13006],[1422536040,1.13006,1.13009,1.1297,1.12997],[1422536100,1.12999,1.12999,1.1293,1.1295],[1422536160,1.1295,1.12969,1.12948,1.12954],[1422536220,1.12954,1.1297,1.12943,1.12962],[1422536280,1.12961,1.12965,1.12955,1.12955],[1422536340,1.12955,1.12972,1.1294,1.1297],[1422536400,1.1297,1.12999,1.12943,1.1299],[1422536460,1.12989,1.13022,1.12977,1.12997],[1422536520,1.12999,1.12999,1.12968,1.1297],[1422536580,1.12971,1.13002,1.1297,1.12998],[1422536640,1.12998,1.13033,1.12991,1.13032],[1422536700,1.13031,1.13062,1.13029,1.13035],[1422536760,1.13033,1.1304,1.12998,1.13026],[1422536820,1.13025,1.13037,1.13008,1.13017],[1422536880,1.13017,1.13037,1.13008,1.13036],[1422536940,1.13036,1.13071,1.13036,1.13067],[1422537000,1.13067,1.13074,1.13047,1.1307],[1422537060,1.13074,1.13077,1.13048,1.1307],[1422537120,1.1307,1.13117,1.13057,1.13108],[1422537180,1.13109,1.13147,1.13108,1.13143],[1422537240,1.13145,1.13161,1.13127,1.13148],[1422537300,1.13149,1.13178,1.13145,1.1315],[1422537360,1.1315,1.13185,1.13146,1.13165],[1422537420,1.13165,1.13179,1.13165,1.13176],[1422537480,1.1318,1.13185,1.13172,1.13181],[1422537540,1.13183,1.13186,1.1315,1.13167],[1422537600,1.13168,1.13176,1.13144,1.13169],[1422537660,1.13163,1.13206,1.13161,1.13187],[1422537720,1.1319,1.1319,1.13169,1.13186],[1422537780,1.13185,1.1319,1.13169,1.13185],[1422537840,1.13185,1.13199,1.13185,1.13196],[1422537900,1.13196,1.13198,1.13147,1.13167],[1422537960,1.13167,1.13167,1.1313,1.13131],[1422538020,1.13131,1.13131,1.13104,1.13117],[1422538080,1.13117,1.13152,1.13112,1.13143],[1422538140,1.13146,1.1317,1.13127,1.13167],[1422538200,1.13135,1.13143,1.13056,1.13095],[1422538260,1.13095,1.13095,1.12971,1.12995],[1422538320,1.12995,1.13048,1.12984,1.13044],[1422538380,1.13046,1.13094,1.13041,1.1308],[1422538440,1.1308,1.13136,1.1308,1.13129],[1422538500,1.13129,1.13173,1.13105,1.13105],[1422538560,1.13108,1.13112,1.13035,1.13042],[1422538620,1.13041,1.13041,1.1299,1.1302],[1422538680,1.1302,1.13026,1.1301,1.13021],[1422538740,1.13022,1.13107,1.13021,1.13104],[1422538800,1.13105,1.13125,1.13075,1.13098],[1422538860,1.13098,1.13121,1.13078,1.1312],[1422538920,1.1312,1.1314,1.13106,1.13123],[1422538980,1.13123,1.13129,1.13112,1.13128],[1422539040,1.13127,1.13129,1.13079,1.13088],[1422539100,1.13088,1.13102,1.13062,1.13102],[1422539160,1.13101,1.13134,1.13091,1.13119],[1422539220,1.1312,1.13142,1.13118,1.13136],[1422539280,1.13137,1.13165,1.13126,1.13142],[1422539340,1.1314,1.13231,1.13131,1.13231],[1422539400,1.1323,1.13262,1.13208,1.13243],[1422539460,1.13244,1.13256,1.13207,1.13215],[1422539520,1.13215,1.13227,1.13212,1.13227],[1422539580,1.13227,1.1324,1.13192,1.1322],[1422539640,1.13222,1.13239,1.13211,1.13239],[1422539700,1.13238,1.1324,1.13225,1.13228],[1422539760,1.13228,1.13236,1.13215,1.13227],[1422539820,1.13226,1.13227,1.13194,1.13208],[1422539880,1.13208,1.13222,1.13193,1.13209],[1422539940,1.1321,1.13252,1.13206,1.13232],[1422540000,1.13234,1.13356,1.13232,1.13352],[1422540060,1.13351,1.13351,1.13319,1.13346],[1422540120,1.13345,1.13377,1.13339,1.13362],[1422540180,1.13362,1.13421,1.13362,1.13387],[1422540240,1.13388,1.13436,1.1337,1.13421],[1422540300,1.13418,1.13434,1.13408,1.13416],[1422540360,1.13415,1.13417,1.13375,1.13377],[1422540420,1.13378,1.13382,1.13352,1.1336],[1422540480,1.13359,1.13405,1.13359,1.1338],[1422540540,1.13379,1.1339,1.13367,1.13384],[1422540600,1.13384,1.13405,1.13374,1.13405],[1422540660,1.13406,1.13422,1.13396,1.13416],[1422540720,1.13416,1.13417,1.13385,1.13385],[1422540780,1.13385,1.134,1.13339,1.13346],[1422540840,1.13346,1.13357,1.1333,1.13335],[1422540900,1.13334,1.13345,1.13326,1.13332],[1422540960,1.13332,1.13336,1.13314,1.13317],[1422541020,1.13319,1.13338,1.13319,1.13329],[1422541080,1.13329,1.13351,1.13311,1.1335],[1422541140,1.13348,1.13348,1.13325,1.13339],[1422541200,1.13339,1.13339,1.13304,1.13331],[1422541260,1.13331,1.13359,1.13322,1.13359],[1422541320,1.13361,1.13401,1.13336,1.1339],[1422541380,1.1339,1.13395,1.13355,1.13355],[1422541440,1.13355,1.13356,1.13334,1.13347],[1422541500,1.13347,1.13355,1.13332,1.13348],[1422541560,1.13362,1.13393,1.13356,1.13392],[1422541620,1.13391,1.13391,1.13355,1.13357],[1422541680,1.13357,1.13375,1.13356,1.13367],[1422541740,1.1337,1.13375,1.13346,1.13346],[1422541800,1.13344,1.13345,1.13288,1.13288],[1422541860,1.13284,1.13284,1.13244,1.1325],[1422541920,1.1325,1.1327,1.13232,1.13247],[1422541980,1.13246,1.13268,1.13211,1.13211],[1422542040,1.1321,1.13272,1.1321,1.13266],[1422542100,1.13267,1.13275,1.13254,1.13254],[1422542160,1.13252,1.1326,1.13226,1.13238],[1422542220,1.13239,1.13281,1.13208,1.13272],[1422542280,1.13273,1.13277,1.13236,1.13268],[1422542340,1.13275,1.13312,1.13269,1.13288],[1422542400,1.13288,1.13375,1.13285,1.13371],[1422542460,1.13371,1.13397,1.13371,1.13387],[1422542520,1.13387,1.13392,1.13355,1.13364],[1422542580,1.13364,1.13387,1.1335,1.13375],[1422542640,1.13374,1.13391,1.1336,1.13386],[1422542700,1.13384,1.13384,1.13361,1.13362],[1422542760,1.13362,1.13398,1.13362,1.13386],[1422542820,1.13388,1.13448,1.1338,1.13445],[1422542880,1.13445,1.1345,1.13422,1.1345],[1422542940,1.13451,1.1349,1.13437,1.13444],[1422543000,1.13444,1.13458,1.13426,1.13426],[1422543060,1.13427,1.13447,1.13389,1.1341],[1422543120,1.1341,1.1341,1.13361,1.13363],[1422543180,1.13361,1.13384,1.13355,1.1338],[1422543240,1.13381,1.13391,1.1334,1.1334],[1422543300,1.13341,1.13356,1.13326,1.13341],[1422543360,1.13342,1.13374,1.13339,1.13367],[1422543420,1.13367,1.13402,1.13367,1.13387],[1422543480,1.13387,1.13396,1.13353,1.13353],[1422543540,1.13355,1.13362,1.1334,1.13342],[1422543600,1.1334,1.13388,1.1333,1.1337],[1422543660,1.13372,1.13372,1.13303,1.13337],[1422543720,1.13337,1.13337,1.13256,1.13259],[1422543780,1.13259,1.13314,1.13249,1.13283],[1422543840,1.13281,1.13305,1.1327,1.13305],[1422543900,1.13305,1.13305,1.13263,1.13269],[1422543960,1.13268,1.13316,1.13268,1.13312],[1422544020,1.13314,1.13322,1.13297,1.13321],[1422544080,1.13321,1.13352,1.13307,1.13352],[1422544140,1.13352,1.13392,1.13337,1.13371],[1422544200,1.13372,1.13372,1.13326,1.13328],[1422544260,1.13329,1.13368,1.13328,1.1335],[1422544320,1.13349,1.13367,1.1333,1.13367],[1422544380,1.13368,1.13393,1.13368,1.13382],[1422544440,1.13381,1.13413,1.13381,1.13413],[1422544500,1.13412,1.13413,1.13377,1.13388],[1422544560,1.13388,1.13415,1.13362,1.13411],[1422544620,1.13411,1.13432,1.13381,1.13383],[1422544680,1.13383,1.13395,1.13371,1.13392],[1422544740,1.1339,1.13394,1.13355,1.13355],[1422544800,1.13355,1.13373,1.13355,1.1337],[1422544860,1.13371,1.13381,1.13357,1.13371],[1422544920,1.13372,1.13389,1.1337,1.13383],[1422544980,1.1338,1.13431,1.1338,1.13419],[1422545040,1.13419,1.13505,1.13397,1.13474],[1422545100,1.13469,1.13571,1.13456,1.1356],[1422545160,1.1356,1.13575,1.1355,1.13567],[1422545220,1.13569,1.13589,1.13567,1.13573],[1422545280,1.13572,1.13577,1.13552,1.13577],[1422545340,1.13575,1.13591,1.13559,1.13567],[1422545400,1.13565,1.13635,1.13557,1.13635],[1422545460,1.13633,1.13678,1.13596,1.13665],[1422545520,1.13664,1.1367,1.1362,1.13629],[1422545580,1.13629,1.13632,1.13579,1.1361],[1422545640,1.13609,1.13609,1.13566,1.1359],[1422545700,1.1359,1.13636,1.13578,1.13589],[1422545760,1.13589,1.13625,1.13579,1.13625],[1422545820,1.13627,1.13627,1.13594,1.13595],[1422545880,1.13595,1.13615,1.13561,1.13566],[1422545940,1.13566,1.13578,1.13536,1.13537],[1422546000,1.13538,1.13549,1.13526,1.13526],[1422546060,1.13526,1.13558,1.13518,1.13529],[1422546120,1.13529,1.13537,1.13485,1.13487],[1422546180,1.13487,1.13529,1.13475,1.13529],[1422546240,1.13529,1.13532,1.13519,1.13522],[1422546300,1.1352,1.13562,1.13509,1.13562],[1422546360,1.1356,1.13561,1.13491,1.13499],[1422546420,1.13499,1.13519,1.13488,1.13506],[1422546480,1.13505,1.13507,1.13419,1.13423],[1422546540,1.13424,1.13445,1.13419,1.13432],[1422546600,1.13433,1.13441,1.13397,1.13432],[1422546660,1.1343,1.13442,1.13421,1.13442],[1422546720,1.13443,1.13457,1.13439,1.13446],[1422546780,1.13446,1.13467,1.13445,1.13452],[1422546840,1.13454,1.13487,1.13441,1.13449],[1422546900,1.13463,1.13476,1.13426,1.13427],[1422546960,1.13429,1.1345,1.13417,1.13419],[1422547020,1.13419,1.13455,1.13417,1.13441],[1422547080,1.13441,1.13453,1.13423,1.13423],[1422547140,1.13425,1.13446,1.13366,1.1337],[1422547200,1.13368,1.13396,1.13355,1.13396],[1422547260,1.13397,1.13404,1.13372,1.1339],[1422547320,1.1339,1.13393,1.1336,1.13379],[1422547380,1.13378,1.13378,1.13325,1.1334],[1422547440,1.13337,1.13351,1.13322,1.13343],[1422547500,1.13346,1.13356,1.13331,1.13336],[1422547560,1.13338,1.1334,1.13316,1.13316],[1422547620,1.13317,1.13333,1.13307,1.13322],[1422547680,1.13322,1.13362,1.13322,1.13341],[1422547740,1.1334,1.13354,1.13331,1.13349],[1422547800,1.1335,1.13359,1.13302,1.13302],[1422547860,1.13302,1.13313,1.133,1.13306],[1422547920,1.13305,1.13311,1.13287,1.13293],[1422547980,1.13293,1.13305,1.13293,1.13293],[1422548040,1.13292,1.13293,1.1327,1.13281],[1422548100,1.1328,1.133,1.13231,1.13231],[1422548160,1.13232,1.13247,1.13187,1.13189],[1422548220,1.13192,1.13225,1.13192,1.13219],[1422548280,1.13219,1.13225,1.13204,1.13223],[1422548340,1.13223,1.13233,1.13214,1.13227],[1422548400,1.13227,1.13245,1.13211,1.13241],[1422548460,1.13237,1.13244,1.13221,1.13221],[1422548520,1.13218,1.1322,1.13137,1.13149],[1422548580,1.13149,1.13164,1.13135,1.13142],[1422548640,1.13143,1.13145,1.1311,1.13125],[1422548700,1.13124,1.13164,1.13124,1.13155],[1422548760,1.13155,1.13185,1.13155,1.13163],[1422548820,1.13163,1.13178,1.13136,1.13145],[1422548880,1.13146,1.13149,1.13126,1.13134],[1422548940,1.13134,1.13144,1.13117,1.13137],[1422549000,1.13136,1.13138,1.13051,1.13051],[1422549060,1.13052,1.13071,1.13029,1.13062],[1422549120,1.13063,1.13083,1.13059,1.1306],[1422549180,1.1306,1.1306,1.12987,1.13006],[1422549240,1.1301,1.13055,1.1301,1.13048],[1422549300,1.13048,1.13062,1.12991,1.13001],[1422549360,1.13002,1.13035,1.13002,1.13023],[1422549420,1.13022,1.13054,1.13022,1.13032],[1422549480,1.13032,1.13072,1.13032,1.13071],[1422549540,1.13072,1.13091,1.13048,1.13073],[1422549600,1.13075,1.13083,1.13067,1.13078],[1422549660,1.1308,1.13082,1.13043,1.13052],[1422549720,1.13052,1.13062,1.13033,1.13034],[1422549780,1.13034,1.13053,1.13006,1.13044],[1422549840,1.13047,1.13074,1.13047,1.13071],[1422549900,1.13074,1.13075,1.1304,1.13055],[1422549960,1.13053,1.13058,1.1303,1.13054],[1422550020,1.13052,1.13052,1.13006,1.13012],[1422550080,1.13012,1.13029,1.12967,1.1298],[1422550140,1.1298,1.13007,1.12977,1.13],[1422550200,1.13,1.13011,1.12991,1.13011],[1422550260,1.13011,1.13023,1.13003,1.1301],[1422550320,1.1301,1.1303,1.12992,1.1303],[1422550380,1.13031,1.13083,1.1303,1.13068],[1422550440,1.13067,1.13091,1.13067,1.13081],[1422550500,1.13082,1.13092,1.13064,1.13064],[1422550560,1.13064,1.13074,1.1305,1.13071],[1422550620,1.13071,1.13092,1.13071,1.13083],[1422550680,1.13082,1.13098,1.13072,1.13096],[1422550740,1.13095,1.13117,1.13078,1.1308],[1422550800,1.1308,1.13102,1.13071,1.13091],[1422550860,1.1309,1.13098,1.13073,1.13082],[1422550920,1.13082,1.13098,1.13082,1.13095],[1422550980,1.13095,1.13095,1.13071,1.13082],[1422551040,1.13082,1.13083,1.13059,1.13059],[1422551100,1.13059,1.1306,1.13037,1.13037],[1422551160,1.13037,1.1304,1.12978,1.12979],[1422551220,1.12979,1.13,1.12967,1.12993],[1422551280,1.12992,1.12997,1.12971,1.12987],[1422551340,1.12986,1.12986,1.12916,1.12919],[1422551400,1.12919,1.12933,1.12891,1.12895],[1422551460,1.12895,1.12908,1.12875,1.12877],[1422551520,1.12879,1.12889,1.12853,1.12861],[1422551580,1.12863,1.1289,1.12861,1.12881],[1422551640,1.12881,1.12884,1.12858,1.12863],[1422551700,1.12862,1.12887,1.12858,1.12873],[1422551760,1.12873,1.12873,1.12862,1.12866],[1422551820,1.12867,1.12872,1.12855,1.12858],[1422551880,1.12857,1.12857,1.12819,1.12834],[1422551940,1.12834,1.12854,1.12824,1.12832],[1422552000,1.12834,1.12854,1.12832,1.12853],[1422552060,1.12853,1.12862,1.12838,1.12853],[1422552120,1.12854,1.12903,1.12854,1.12884],[1422552180,1.12882,1.12891,1.12872,1.12872],[1422552240,1.12873,1.12904,1.12873,1.12893],[1422552300,1.12894,1.12913,1.12893,1.12894],[1422552360,1.12895,1.12912,1.12883,1.12885],[1422552420,1.12883,1.12896,1.12871,1.12891],[1422552480,1.12891,1.12902,1.12858,1.12886],[1422552540,1.12884,1.12889,1.12846,1.12859],[1422552600,1.12859,1.12881,1.12837,1.12837],[1422552660,1.12839,1.12863,1.12838,1.12848],[1422552720,1.12848,1.1285,1.12818,1.12822],[1422552780,1.12822,1.12828,1.12792,1.12796],[1422552840,1.12799,1.12812,1.12787,1.12808],[1422552900,1.12809,1.1283,1.12803,1.12823],[1422552960,1.12825,1.12831,1.12806,1.12831],[1422553020,1.12831,1.12831,1.12817,1.12818],[1422553080,1.12818,1.12837,1.12817,1.1283],[1422553140,1.12832,1.12853,1.12827,1.12839],[1422553200,1.12839,1.12843,1.12828,1.12842],[1422553260,1.12842,1.12864,1.12842,1.12849],[1422553320,1.12849,1.12849,1.12823,1.12838],[1422553380,1.12839,1.12853,1.12834,1.12844],[1422553440,1.12843,1.12876,1.12842,1.12866],[1422553500,1.12865,1.12936,1.12865,1.1293],[1422553560,1.1293,1.12931,1.12899,1.12911],[1422553620,1.12909,1.12938,1.12909,1.12923],[1422553680,1.12923,1.12932,1.12921,1.12923],[1422553740,1.12923,1.12943,1.12923,1.1293],[1422553800,1.1293,1.12941,1.12927,1.12941],[1422553860,1.12942,1.12962,1.12942,1.12962],[1422553920,1.12962,1.12972,1.12952,1.12952],[1422553980,1.12953,1.12977,1.12949,1.12969],[1422554040,1.12969,1.12969,1.12936,1.12961],[1422554100,1.12959,1.12973,1.12958,1.1296],[1422554160,1.12962,1.13,1.12962,1.12993],[1422554220,1.12993,1.13008,1.1298,1.12991],[1422554280,1.12992,1.12996,1.12963,1.12968],[1422554340,1.1297,1.13071,1.1297,1.13039],[1422554400,1.13044,1.13046,1.13004,1.13022],[1422554460,1.13022,1.13025,1.13002,1.13022],[1422554520,1.13022,1.13032,1.13022,1.13029],[1422554580,1.1303,1.13039,1.13012,1.13013],[1422554640,1.13013,1.13022,1.12967,1.1299],[1422554700,1.12992,1.13027,1.12978,1.13009],[1422554760,1.13009,1.13009,1.12962,1.12971],[1422554820,1.12971,1.12978,1.12965,1.12965],[1422554880,1.12965,1.1297,1.12947,1.12961],[1422554940,1.12964,1.13021,1.12964,1.13021],[1422555000,1.13021,1.13021,1.13001,1.13002],[1422555060,1.13,1.13048,1.12991,1.13047],[1422555120,1.13047,1.1306,1.13044,1.13051],[1422555180,1.13051,1.1306,1.13041,1.1305],[1422555240,1.1305,1.13062,1.13041,1.13061],[1422555300,1.13061,1.13077,1.13052,1.1306],[1422555360,1.1306,1.1306,1.13045,1.13052],[1422555420,1.13052,1.13061,1.13041,1.13049],[1422555480,1.1305,1.13061,1.13042,1.13042],[1422555540,1.13043,1.1306,1.13042,1.13051],[1422555600,1.13051,1.13082,1.13046,1.13081],[1422555660,1.13082,1.13113,1.13079,1.13087],[1422555720,1.13087,1.13103,1.1308,1.13096],[1422555780,1.13097,1.13102,1.13092,1.131],[1422555840,1.131,1.13103,1.1309,1.13091],[1422555900,1.13092,1.13106,1.1309,1.13101],[1422555960,1.13102,1.13108,1.13079,1.13081],[1422556020,1.13081,1.13082,1.13062,1.13071],[1422556080,1.13071,1.13072,1.13011,1.13011],[1422556140,1.13011,1.13032,1.13003,1.13032],[1422556200,1.1303,1.13033,1.13022,1.13032],[1422556260,1.13032,1.13063,1.13032,1.13034],[1422556320,1.13035,1.1306,1.13034,1.13051],[1422556380,1.13049,1.1307,1.1303,1.13061],[1422556440,1.1306,1.13094,1.1306,1.13082],[1422556500,1.13082,1.13084,1.13073,1.13075],[1422556560,1.13075,1.13155,1.13075,1.1314],[1422556620,1.1314,1.1314,1.1311,1.13121],[1422556680,1.1312,1.13122,1.131,1.13113],[1422556740,1.13113,1.13113,1.13072,1.13076],[1422556800,1.13077,1.13151,1.13077,1.13119],[1422556860,1.13118,1.13132,1.13107,1.13129],[1422556920,1.13129,1.13151,1.13128,1.13142],[1422556980,1.13141,1.13141,1.1312,1.13122],[1422557040,1.13122,1.13153,1.13122,1.13127],[1422557100,1.13128,1.13143,1.13126,1.13136],[1422557160,1.13136,1.13136,1.13099,1.13109],[1422557220,1.13111,1.13111,1.13092,1.13092],[1422557280,1.13092,1.13103,1.1307,1.131],[1422557340,1.131,1.131,1.13072,1.1309],[1422557400,1.1309,1.13107,1.13081,1.13098],[1422557460,1.13098,1.13099,1.1307,1.13082],[1422557520,1.13083,1.13092,1.13072,1.13086],[1422557580,1.13084,1.13089,1.1306,1.13068],[1422557640,1.13069,1.13087,1.13067,1.13082],[1422557700,1.13084,1.13092,1.13059,1.1306],[1422557760,1.13054,1.13083,1.13051,1.13081],[1422557820,1.13081,1.13082,1.13065,1.13077],[1422557880,1.13077,1.13116,1.13072,1.13109],[1422557940,1.1311,1.13117,1.13083,1.1309],[1422558000,1.13089,1.13089,1.13071,1.13071],[1422558060,1.13072,1.13082,1.13069,1.1308],[1422558120,1.13078,1.131,1.13078,1.131],[1422558180,1.13104,1.13111,1.1309,1.13092],[1422558240,1.13091,1.13103,1.1309,1.13102],[1422558300,1.13104,1.13149,1.13104,1.13122],[1422558360,1.13122,1.13127,1.13111,1.13122],[1422558420,1.13123,1.13145,1.13123,1.13128],[1422558480,1.13129,1.13132,1.13119,1.1313],[1422558540,1.1313,1.1313,1.13101,1.13103],[1422558600,1.13102,1.13102,1.1309,1.13101],[1422558660,1.13101,1.13119,1.13101,1.13115],[1422558720,1.13117,1.13128,1.13117,1.13127],[1422558780,1.13128,1.1313,1.13128,1.1313],[1422558840,1.13131,1.13133,1.13111,1.13111],[1422558900,1.13111,1.1313,1.13111,1.13129],[1422558960,1.1313,1.13134,1.1313,1.1313],[1422559020,1.13133,1.13135,1.13127,1.13129],[1422559080,1.13128,1.13131,1.13121,1.1313],[1422559140,1.1313,1.13136,1.1313,1.13136],[1422559200,1.13136,1.13143,1.13136,1.13143],[1422559260,1.13142,1.13142,1.13121,1.13121],[1422559320,1.13123,1.13131,1.13118,1.13124],[1422559380,1.13125,1.13137,1.13125,1.13131],[1422559440,1.13131,1.13131,1.1309,1.1309],[1422559500,1.13091,1.13093,1.13061,1.13072],[1422559560,1.13073,1.1309,1.13073,1.13082],[1422559620,1.1308,1.1308,1.13065,1.1307],[1422559680,1.13071,1.13085,1.1307,1.13083],[1422559740,1.13083,1.13083,1.13071,1.13076],[1422559800,1.13076,1.13076,1.1307,1.13073],[1422559860,1.13073,1.13101,1.13071,1.13091],[1422559920,1.13093,1.131,1.13091,1.131],[1422559980,1.13099,1.13132,1.13095,1.13132],[1422560040,1.13139,1.1314,1.1311,1.13119],[1422560100,1.13119,1.1312,1.1311,1.13111],[1422560160,1.13115,1.13138,1.13113,1.13133],[1422560220,1.13133,1.13137,1.13129,1.13132],[1422560280,1.13132,1.1314,1.1313,1.1314],[1422560340,1.1314,1.13153,1.1312,1.1312],[1422560400,1.1312,1.13138,1.13088,1.1309],[1422560460,1.1309,1.1309,1.13074,1.1308],[1422560520,1.13081,1.13103,1.13081,1.13099],[1422560580,1.131,1.13109,1.1309,1.131],[1422560640,1.13099,1.13099,1.13084,1.13085],[1422560700,1.13083,1.13083,1.13078,1.13081],[1422560760,1.13081,1.13088,1.13054,1.13071],[1422560820,1.13071,1.13075,1.13062,1.13072],[1422560880,1.13072,1.13083,1.13071,1.13083],[1422560940,1.13083,1.13097,1.13082,1.13093],[1422561000,1.13091,1.13104,1.1309,1.13104],[1422561060,1.13104,1.13133,1.13102,1.13133],[1422561120,1.13132,1.13139,1.13127,1.13131],[1422561180,1.13131,1.13132,1.1313,1.1313],[1422561240,1.1313,1.13132,1.13119,1.13119],[1422561300,1.13118,1.1313,1.13118,1.13123],[1422561360,1.13124,1.13134,1.13121,1.1313],[1422561420,1.1313,1.1313,1.13108,1.13108],[1422561480,1.13108,1.13142,1.13107,1.1314],[1422561540,1.1314,1.13142,1.1312,1.1313],[1422561600,1.1313,1.13131,1.13113,1.13123],[1422561660,1.13123,1.13128,1.13114,1.13125],[1422561720,1.13123,1.13123,1.13121,1.13121],[1422561780,1.13121,1.13121,1.1308,1.13085],[1422561840,1.13083,1.13093,1.13083,1.13093],[1422561900,1.13091,1.13098,1.13072,1.1308],[1422561960,1.13081,1.13089,1.13072,1.13081],[1422562020,1.13081,1.13083,1.13079,1.13083],[1422562080,1.13083,1.13095,1.13083,1.13091],[1422562140,1.13093,1.13124,1.13093,1.13121],[1422562200,1.13122,1.13123,1.1312,1.1312],[1422562260,1.1312,1.13134,1.13111,1.13123],[1422562320,1.13122,1.13126,1.13122,1.13122],[1422562380,1.13122,1.13125,1.13122,1.13124],[1422562440,1.13125,1.13144,1.13124,1.13143],[1422562500,1.13142,1.13184,1.1314,1.13162],[1422562560,1.13161,1.13171,1.13159,1.13161],[1422562620,1.13161,1.13168,1.13161,1.13163],[1422562680,1.13163,1.13165,1.13162,1.13164],[1422562740,1.13165,1.13177,1.13164,1.13168],[1422562800,1.13166,1.13174,1.13162,1.13171],[1422562860,1.13171,1.13172,1.13162,1.13172],[1422562920,1.13171,1.13172,1.13149,1.13149],[1422562980,1.13151,1.13156,1.13144,1.1315],[1422563040,1.13149,1.13149,1.13121,1.13121],[1422563100,1.1312,1.13141,1.13119,1.13136],[1422563160,1.13136,1.13146,1.13123,1.13145],[1422563220,1.13146,1.13177,1.13144,1.13163],[1422563280,1.13162,1.13166,1.13161,1.13163],[1422563340,1.13162,1.13174,1.13159,1.13174],[1422563400,1.13172,1.13191,1.13171,1.13183],[1422563460,1.13184,1.13192,1.13181,1.13182],[1422563520,1.13183,1.13195,1.13183,1.13195],[1422563580,1.13197,1.13233,1.1319,1.13227],[1422563640,1.13229,1.13229,1.1319,1.1319],[1422563700,1.13191,1.13192,1.13189,1.13192],[1422563760,1.13191,1.13194,1.1319,1.1319],[1422563820,1.1319,1.13191,1.13182,1.13182],[1422563880,1.13182,1.13182,1.13156,1.13161],[1422563940,1.13167,1.13171,1.1314,1.13147],[1422564000,1.13147,1.13153,1.1314,1.13147],[1422564060,1.13145,1.13145,1.1314,1.13141],[1422564120,1.13141,1.13153,1.13141,1.1315],[1422564180,1.13151,1.13173,1.13151,1.13158],[1422564240,1.13159,1.13191,1.13157,1.13182],[1422564300,1.13182,1.13184,1.13158,1.1318],[1422564360,1.1318,1.13196,1.13168,1.1317],[1422564420,1.1317,1.13172,1.13161,1.13163],[1422564480,1.13162,1.13173,1.13162,1.13172],[1422564540,1.13172,1.13183,1.13169,1.13179],[1422564600,1.13178,1.13199,1.13171,1.13198],[1422564660,1.132,1.13221,1.13189,1.13221],[1422564720,1.13222,1.13238,1.13218,1.13218],[1422564780,1.13217,1.1322,1.13201,1.13218],[1422564840,1.13218,1.13224,1.13203,1.1322],[1422564900,1.13223,1.13224,1.1322,1.13222],[1422564960,1.13224,1.13255,1.13224,1.13248],[1422565020,1.13259,1.13259,1.13239,1.1324],[1422565080,1.13239,1.13248,1.13238,1.13248],[1422565140,1.13248,1.1327,1.13245,1.13247],[1422565200,1.13247,1.13247,1.13227,1.13239],[1422565260,1.13238,1.1324,1.13228,1.13232],[1422565320,1.13232,1.1325,1.13225,1.13249],[1422565380,1.13249,1.1325,1.13231,1.13231],[1422565440,1.1323,1.1323,1.13226,1.13228],[1422565500,1.13228,1.13248,1.13228,1.13236],[1422565560,1.13236,1.13244,1.13229,1.13244],[1422565620,1.13244,1.13244,1.13229,1.13232],[1422565680,1.13233,1.13234,1.1323,1.1323],[1422565740,1.13231,1.13232,1.13216,1.13219],[1422565800,1.13219,1.13219,1.13215,1.13215],[1422565860,1.13214,1.13222,1.13214,1.13218],[1422565920,1.13217,1.13219,1.13209,1.13209],[1422565980,1.1321,1.13224,1.1321,1.13217],[1422566040,1.13218,1.13219,1.13214,1.13215],[1422566100,1.13216,1.13234,1.13205,1.13232],[1422566160,1.13232,1.13232,1.13206,1.13211],[1422566220,1.13211,1.13214,1.13208,1.13209],[1422566280,1.13209,1.13209,1.13202,1.13204],[1422566340,1.13203,1.13209,1.132,1.13208],[1422566400,1.13211,1.1322,1.13211,1.13215],[1422566460,1.13212,1.1322,1.13209,1.13217],[1422566520,1.13217,1.13217,1.13211,1.13212],[1422566580,1.13213,1.13213,1.13208,1.13213],[1422566640,1.13212,1.13212,1.13197,1.132],[1422566700,1.13199,1.13205,1.13198,1.13204],[1422566760,1.13204,1.13214,1.13203,1.13211],[1422566820,1.13212,1.13215,1.13211,1.13213],[1422566880,1.13213,1.13217,1.13213,1.13213],[1422566940,1.13213,1.13215,1.13187,1.13188],[1422567000,1.13189,1.1319,1.13187,1.13187],[1422567060,1.13189,1.13192,1.13186,1.13192],[1422567120,1.13193,1.13217,1.13193,1.13215],[1422567180,1.13214,1.13216,1.13211,1.13211],[1422567240,1.13211,1.13213,1.13202,1.13211],[1422567300,1.13211,1.13211,1.13202,1.13203],[1422567360,1.13202,1.13203,1.13193,1.13195],[1422567420,1.13194,1.13194,1.13191,1.13191],[1422567480,1.13192,1.13193,1.13189,1.13193],[1422567540,1.13192,1.13193,1.13185,1.13192],[1422567600,1.13193,1.13194,1.13189,1.13191],[1422567660,1.13191,1.13191,1.13184,1.13186],[1422567720,1.13187,1.13187,1.13177,1.1318],[1422567780,1.13179,1.13183,1.13179,1.13182],[1422567840,1.13183,1.13189,1.13175,1.13176],[1422567900,1.13176,1.13177,1.1317,1.13171],[1422567960,1.1317,1.13176,1.1317,1.13171],[1422568020,1.1317,1.13172,1.1317,1.13171],[1422568080,1.13172,1.1319,1.13172,1.13188],[1422568140,1.13188,1.13193,1.13188,1.13189],[1422568200,1.13189,1.13193,1.13189,1.13191],[1422568260,1.13191,1.13194,1.1319,1.1319],[1422568320,1.13193,1.13201,1.1319,1.13201],[1422568380,1.13202,1.13214,1.13191,1.13214],[1422568440,1.13214,1.1322,1.1321,1.13212],[1422568500,1.13213,1.13213,1.13189,1.13191],[1422568560,1.13191,1.13191,1.13174,1.13183],[1422568620,1.13184,1.13197,1.13184,1.13186],[1422568680,1.13186,1.1319,1.13178,1.13188],[1422568740,1.13186,1.132,1.13186,1.13195],[1422568800,1.13196,1.13196,1.13165,1.13166],[1422568860,1.13178,1.13183,1.13173,1.13173],[1422568920,1.13168,1.13182,1.13168,1.13178],[1422568980,1.1318,1.13197,1.13166,1.13197],[1422569040,1.132,1.13202,1.1318,1.1319],[1422569100,1.13192,1.13192,1.13179,1.13179],[1422569160,1.13179,1.13186,1.13173,1.13181],[1422569220,1.13183,1.13187,1.13182,1.13186],[1422569280,1.13186,1.13186,1.13186,1.13186],[1422569340,1.13187,1.13189,1.13176,1.13189],[1422569400,1.13188,1.13204,1.13187,1.13203],[1422569460,1.13204,1.13204,1.13187,1.13188],[1422569520,1.13188,1.13196,1.13182,1.13182],[1422569580,1.13185,1.13187,1.13171,1.13183],[1422569640,1.13183,1.13211,1.13178,1.13211],[1422569700,1.13211,1.13211,1.13206,1.13206],[1422569760,1.13206,1.13208,1.13205,1.13205],[1422569820,1.13205,1.1321,1.13205,1.1321],[1422569880,1.1321,1.13211,1.1321,1.13211],[1422569940,1.1321,1.1321,1.1321,1.1321],[1422570000,1.1321,1.1321,1.13207,1.13207],[1422570060,1.13207,1.13221,1.13207,1.13218],[1422570120,1.13218,1.13218,1.1321,1.13214],[1422570180,1.13214,1.13214,1.13214,1.13214],[1422570240,1.13214,1.1322,1.13214,1.13219],[1422570300,1.13219,1.13221,1.13209,1.13211],[1422570360,1.13212,1.13219,1.13212,1.13214],[1422570420,1.13211,1.13211,1.13211,1.13211],[1422570480,1.13212,1.13212,1.13206,1.13207],[1422570540,1.13207,1.13233,1.13207,1.13227],[1422570600,1.13227,1.13227,1.13219,1.13219],[1422570660,1.1322,1.13221,1.1321,1.13218],[1422570720,1.13218,1.13224,1.13218,1.13224],[1422570780,1.13224,1.13251,1.13224,1.13231],[1422570840,1.13231,1.13245,1.13228,1.13245],[1422570900,1.13245,1.13251,1.13245,1.1325],[1422570960,1.13249,1.13251,1.13248,1.13251],[1422571020,1.13252,1.13256,1.13252,1.13256],[1422571080,1.13258,1.13259,1.13255,1.13256],[1422571140,1.13255,1.1326,1.13255,1.13259],[1422571200,1.13258,1.13259,1.13258,1.13259],[1422571260,1.13258,1.13259,1.13255,1.13256],[1422571320,1.13257,1.13257,1.13244,1.13244],[1422571380,1.13242,1.13242,1.13233,1.13241],[1422571440,1.13241,1.13242,1.13234,1.13242],[1422571500,1.13244,1.13259,1.13244,1.13255],[1422571560,1.13255,1.13255,1.1325,1.1325],[1422571620,1.1325,1.13257,1.1325,1.13251],[1422571680,1.13252,1.13252,1.1324,1.13247],[1422571740,1.13245,1.1325,1.13232,1.1325],[1422571800,1.13251,1.13259,1.13241,1.13245],[1422571860,1.13244,1.13244,1.1324,1.13243],[1422571920,1.13244,1.13261,1.13243,1.13253],[1422571980,1.13254,1.13254,1.13243,1.13243],[1422572040,1.13243,1.13265,1.1324,1.13265],[1422572100,1.13265,1.13286,1.13265,1.13272],[1422572160,1.13271,1.13271,1.13262,1.13266],[1422572220,1.13266,1.1328,1.13264,1.13275],[1422572280,1.13277,1.13282,1.13269,1.13277],[1422572340,1.13276,1.13286,1.13274,1.13286],[1422572400,1.13285,1.13285,1.13273,1.13273],[1422572460,1.13271,1.13277,1.1327,1.13273],[1422572520,1.13272,1.13275,1.13271,1.13275],[1422572580,1.13274,1.13275,1.13274,1.13274],[1422572640,1.13275,1.13278,1.13272,1.13274],[1422572700,1.13274,1.1328,1.13273,1.1328],[1422572760,1.1328,1.1328,1.13272,1.13273],[1422572820,1.13273,1.13279,1.13268,1.13279],[1422572880,1.13277,1.13286,1.13277,1.13286],[1422572940,1.13287,1.13288,1.13282,1.13284],[1422573000,1.13285,1.13286,1.13283,1.13285],[1422573060,1.13283,1.13285,1.13281,1.13281],[1422573120,1.13282,1.13282,1.13275,1.13282],[1422573180,1.13281,1.13283,1.1328,1.13283],[1422573240,1.13283,1.13283,1.13272,1.13281],[1422573300,1.1328,1.13281,1.13271,1.1328],[1422573360,1.13281,1.13285,1.13281,1.13284],[1422573420,1.13283,1.13286,1.13281,1.13281],[1422573480,1.13281,1.13281,1.13274,1.13275],[1422573540,1.13277,1.13277,1.13273,1.13275],[1422573600,1.13275,1.13282,1.13274,1.13282],[1422573660,1.13281,1.13282,1.1327,1.1327],[1422573720,1.13272,1.13279,1.13268,1.13271],[1422573780,1.13271,1.13273,1.13266,1.1327],[1422573840,1.13271,1.13278,1.1327,1.13271],[1422573900,1.1327,1.13272,1.13269,1.1327],[1422573960,1.13271,1.13273,1.13263,1.13268],[1422574020,1.13266,1.13272,1.13262,1.13272],[1422574080,1.13272,1.13273,1.1327,1.13272],[1422574140,1.1327,1.13271,1.13267,1.13271],[1422574200,1.13272,1.13279,1.13272,1.13275],[1422574260,1.13275,1.13277,1.13271,1.13275],[1422574320,1.13274,1.13274,1.13268,1.13269],[1422574380,1.13274,1.13274,1.13263,1.13272],[1422574440,1.13271,1.13276,1.13271,1.13276],[1422574500,1.13275,1.13276,1.13251,1.13256],[1422574560,1.13257,1.13275,1.13257,1.13275],[1422574620,1.13272,1.13281,1.13272,1.13278],[1422574680,1.13274,1.13278,1.13273,1.13275],[1422574740,1.13275,1.13279,1.1327,1.13279],[1422574800,1.13279,1.1328,1.13277,1.13279],[1422574860,1.13278,1.1328,1.13278,1.13279],[1422574920,1.13279,1.13323,1.13279,1.13312],[1422574980,1.1331,1.13326,1.13308,1.13324],[1422575040,1.13324,1.13332,1.13321,1.13324],[1422575100,1.13323,1.13339,1.13321,1.13336],[1422575160,1.13333,1.13336,1.13331,1.13332],[1422575220,1.13332,1.13332,1.13331,1.13332],[1422575280,1.13333,1.13336,1.13332,1.13336],[1422575340,1.13336,1.13341,1.13335,1.13341],[1422575400,1.13341,1.13341,1.13333,1.13334],[1422575460,1.13332,1.13339,1.13332,1.13335],[1422575520,1.13336,1.13336,1.13322,1.13336],[1422575580,1.13336,1.13354,1.13335,1.13353],[1422575640,1.13353,1.13368,1.13352,1.13363],[1422575700,1.13363,1.13364,1.13362,1.13362],[1422575760,1.13365,1.13372,1.13347,1.13352],[1422575820,1.13351,1.13355,1.13348,1.13352],[1422575880,1.13352,1.13354,1.1334,1.13342],[1422575940,1.13343,1.13353,1.13337,1.13337],[1422576000,1.13338,1.13376,1.13336,1.13363],[1422576060,1.13361,1.1337,1.1332,1.13328],[1422576120,1.13327,1.13327,1.13248,1.13268],[1422576180,1.13269,1.13288,1.13248,1.13252],[1422576240,1.13252,1.13259,1.13251,1.13254],[1422576300,1.13253,1.13253,1.13221,1.13225],[1422576360,1.13226,1.13246,1.13226,1.13243],[1422576420,1.13243,1.13277,1.13243,1.13274],[1422576480,1.13273,1.13278,1.13265,1.13265],[1422576540,1.13265,1.13272,1.13244,1.13253],[1422576600,1.13255,1.13265,1.13253,1.13254],[1422576660,1.13256,1.13256,1.13253,1.13254],[1422576720,1.13256,1.13289,1.13255,1.13286],[1422576780,1.13287,1.1329,1.13283,1.13284],[1422576840,1.13284,1.13289,1.13272,1.13273],[1422576900,1.13274,1.13284,1.13274,1.13284],[1422576960,1.13285,1.13294,1.13283,1.13293],[1422577020,1.13292,1.13293,1.13263,1.13263],[1422577080,1.13263,1.13274,1.13263,1.13273],[1422577140,1.13272,1.13274,1.13272,1.13274],[1422577200,1.13274,1.13275,1.13274,1.13275],[1422577260,1.13277,1.13277,1.13273,1.13275],[1422577320,1.13277,1.13297,1.13277,1.13294],[1422577380,1.13295,1.13296,1.13291,1.13291],[1422577440,1.13292,1.13292,1.13263,1.13264],[1422577500,1.13264,1.13278,1.13264,1.13271],[1422577560,1.1327,1.13278,1.13251,1.13275],[1422577620,1.13275,1.13275,1.13252,1.13253],[1422577680,1.13254,1.13259,1.13245,1.13253],[1422577740,1.13253,1.13271,1.13251,1.13264],[1422577800,1.13264,1.13269,1.13263,1.13263],[1422577860,1.13263,1.1327,1.13263,1.1327],[1422577920,1.1327,1.13271,1.13263,1.13268],[1422577980,1.13268,1.13268,1.13237,1.13241],[1422578040,1.13243,1.1325,1.13243,1.13248],[1422578100,1.13247,1.1325,1.13236,1.13241],[1422578160,1.13241,1.13244,1.13228,1.13229],[1422578220,1.13231,1.13251,1.13231,1.13246],[1422578280,1.13246,1.13248,1.13241,1.13243],[1422578340,1.13244,1.13249,1.13241,1.13241],[1422578400,1.13241,1.13248,1.13238,1.13241],[1422578460,1.13241,1.1325,1.13241,1.13249],[1422578520,1.13249,1.13266,1.13249,1.13266],[1422578580,1.13268,1.13281,1.13268,1.13281],[1422578640,1.1328,1.1328,1.13279,1.1328],[1422578700,1.1328,1.1328,1.13259,1.1326],[1422578760,1.13259,1.13283,1.13259,1.13283],[1422578820,1.13282,1.13285,1.13282,1.13283],[1422578880,1.13287,1.13293,1.13287,1.13291],[1422578940,1.13291,1.13299,1.13291,1.13292],[1422579000,1.13292,1.133,1.13292,1.13299],[1422579060,1.13301,1.13301,1.13299,1.133],[1422579120,1.133,1.13303,1.13298,1.13303],[1422579180,1.13302,1.13302,1.13289,1.13294],[1422579240,1.13293,1.13293,1.13193,1.1322],[1422579300,1.13221,1.13254,1.13221,1.13252],[1422579360,1.13253,1.13263,1.13253,1.1326],[1422579420,1.13261,1.13279,1.13261,1.13262],[1422579480,1.13265,1.13274,1.13261,1.13272],[1422579540,1.13272,1.13282,1.13271,1.13274],[1422579600,1.13274,1.13284,1.13269,1.13272],[1422579660,1.13272,1.1329,1.13272,1.1329],[1422579720,1.13289,1.1329,1.13283,1.13283],[1422579780,1.13283,1.13283,1.13282,1.13283],[1422579840,1.13281,1.13283,1.13274,1.13281],[1422579900,1.13281,1.13283,1.13281,1.13282],[1422579960,1.13282,1.13282,1.13272,1.1328],[1422580020,1.13281,1.13281,1.13271,1.13271],[1422580080,1.13272,1.13289,1.13269,1.1327],[1422580140,1.13272,1.13273,1.13271,1.13273],[1422580200,1.13272,1.13275,1.13266,1.13272],[1422580260,1.13271,1.13271,1.1327,1.13271],[1422580320,1.1327,1.13271,1.13262,1.13265],[1422580380,1.13265,1.13286,1.13265,1.13283],[1422580440,1.13284,1.13284,1.13283,1.13283],[1422580500,1.13282,1.13313,1.13282,1.13313],[1422580560,1.13314,1.13319,1.13313,1.13313],[1422580620,1.13313,1.13322,1.13312,1.13321],[1422580680,1.13323,1.13323,1.13314,1.13323],[1422580740,1.13323,1.13334,1.1332,1.13334],[1422580800,1.13333,1.13341,1.13331,1.13334],[1422580860,1.13334,1.13335,1.13327,1.13329],[1422580920,1.1333,1.1333,1.1332,1.13322],[1422580980,1.13322,1.13323,1.1332,1.13322],[1422581040,1.13322,1.13323,1.1332,1.1332],[1422581100,1.1332,1.13333,1.13318,1.13322],[1422581160,1.13324,1.13324,1.13321,1.13323],[1422581220,1.13321,1.13324,1.13321,1.13323],[1422581280,1.13324,1.13325,1.13323,1.13325],[1422581340,1.13323,1.13324,1.13323,1.13324],[1422581400,1.13323,1.13333,1.1332,1.13333],[1422581460,1.13333,1.13337,1.13315,1.13315],[1422581520,1.13315,1.13317,1.13293,1.13293],[1422581580,1.13294,1.13294,1.13293,1.13293],[1422581640,1.13294,1.13319,1.1328,1.1331],[1422581700,1.13311,1.13315,1.13298,1.13298],[1422581760,1.133,1.13315,1.13293,1.13301],[1422581820,1.13302,1.1331,1.133,1.133],[1422581880,1.133,1.1331,1.13299,1.133],[1422581940,1.13303,1.13312,1.13302,1.13311],[1422582000,1.1331,1.13312,1.1331,1.1331],[1422582060,1.1331,1.13312,1.13309,1.13309],[1422582120,1.13309,1.13312,1.13309,1.13312],[1422582180,1.13311,1.13319,1.13311,1.13313],[1422582240,1.13313,1.13322,1.13313,1.13322],[1422582300,1.13322,1.13332,1.13322,1.13332],[1422582360,1.13332,1.13339,1.1333,1.13339],[1422582420,1.13338,1.13342,1.13332,1.13341],[1422582480,1.13343,1.13343,1.13332,1.13332],[1422582540,1.13332,1.13342,1.13331,1.13342],[1422582600,1.13342,1.13348,1.13339,1.13346],[1422582660,1.13345,1.13345,1.13339,1.1334],[1422582720,1.13341,1.13341,1.13338,1.13338],[1422582780,1.13335,1.13339,1.13327,1.13327],[1422582840,1.13326,1.13331,1.13326,1.1333],[1422582900,1.13331,1.13331,1.13331,1.13331],[1422582960,1.13331,1.13332,1.13329,1.13329],[1422583020,1.1333,1.13333,1.13328,1.13333],[1422583080,1.13333,1.13341,1.13329,1.13341],[1422583140,1.13339,1.13344,1.13327,1.13331],[1422583200,1.13331,1.13347,1.13328,1.13341],[1422583260,1.13342,1.13351,1.13342,1.13349],[1422583320,1.1335,1.1335,1.13348,1.13348],[1422583380,1.13347,1.13349,1.1334,1.13342],[1422583440,1.13341,1.13352,1.13338,1.1334],[1422583500,1.1334,1.1334,1.13329,1.13338],[1422583560,1.1334,1.13342,1.1333,1.1334],[1422583620,1.1334,1.1334,1.13327,1.13333],[1422583680,1.13332,1.1334,1.13327,1.13338],[1422583740,1.13339,1.1334,1.13332,1.13339],[1422583800,1.13338,1.13341,1.13331,1.13339],[1422583860,1.13339,1.13339,1.13326,1.13328],[1422583920,1.13327,1.13334,1.13327,1.13333],[1422583980,1.13334,1.13351,1.13334,1.13351],[1422584040,1.1335,1.13355,1.1335,1.13352],[1422584100,1.13354,1.13354,1.13349,1.13349],[1422584160,1.13349,1.13349,1.1333,1.13331],[1422584220,1.13332,1.13339,1.13332,1.13338],[1422584280,1.13339,1.1334,1.13318,1.13319],[1422584340,1.13319,1.13321,1.13317,1.1332],[1422584400,1.13321,1.13321,1.13318,1.13318],[1422584460,1.13318,1.13318,1.13297,1.1331],[1422584520,1.13308,1.13309,1.13297,1.13299],[1422584580,1.13299,1.13307,1.13299,1.13301],[1422584640,1.13301,1.13311,1.13301,1.13303],[1422584700,1.13305,1.13318,1.13305,1.1331],[1422584760,1.13312,1.13315,1.13309,1.13315],[1422584820,1.13315,1.13316,1.13315,1.13316],[1422584880,1.13316,1.1332,1.13314,1.1332],[1422584940,1.13319,1.1332,1.13319,1.1332],[1422585000,1.13319,1.1332,1.13319,1.1332],[1422585060,1.1332,1.1332,1.13313,1.13314],[1422585120,1.13313,1.13313,1.13311,1.13311],[1422585180,1.13311,1.13311,1.13308,1.13309],[1422585240,1.13309,1.13312,1.13309,1.13309],[1422585300,1.1331,1.1331,1.13307,1.13309],[1422585360,1.13308,1.13309,1.13308,1.13308],[1422585420,1.13308,1.13309,1.13302,1.13307],[1422585480,1.13309,1.1331,1.13309,1.1331],[1422585540,1.13311,1.13317,1.1331,1.13317],[1422585600,1.13314,1.13321,1.1331,1.1332],[1422585660,1.13321,1.13321,1.133,1.13301],[1422585720,1.13301,1.13302,1.13281,1.13286],[1422585780,1.13286,1.13286,1.13253,1.13259],[1422585840,1.13259,1.13259,1.13249,1.13258],[1422585900,1.13259,1.13271,1.13257,1.13262],[1422585960,1.13263,1.13271,1.13263,1.13268],[1422586020,1.13268,1.1328,1.13268,1.13279],[1422586080,1.1328,1.13282,1.1328,1.1328],[1422586140,1.13281,1.13282,1.1328,1.13281],[1422586200,1.13282,1.13301,1.13282,1.13294],[1422586260,1.13294,1.13294,1.13293,1.13293],[1422586320,1.13293,1.13293,1.13284,1.13284],[1422586380,1.13285,1.13285,1.13282,1.13284],[1422586440,1.13285,1.13314,1.13284,1.1331],[1422586500,1.13307,1.13308,1.13304,1.13305],[1422586560,1.13304,1.13308,1.13303,1.13305],[1422586620,1.13307,1.1331,1.13304,1.13304],[1422586680,1.13305,1.13308,1.13304,1.13308],[1422586740,1.13309,1.1331,1.13299,1.13302],[1422586800,1.13301,1.13301,1.13294,1.13294],[1422586860,1.13296,1.13302,1.13296,1.13302],[1422586920,1.13302,1.13303,1.133,1.13302],[1422586980,1.13302,1.13302,1.13281,1.13288],[1422587040,1.13289,1.13303,1.13289,1.13302],[1422587100,1.13304,1.13314,1.13304,1.13312],[1422587160,1.13312,1.13312,1.13309,1.1331],[1422587220,1.13308,1.13315,1.13301,1.13315],[1422587280,1.13316,1.13325,1.13316,1.13324],[1422587340,1.13324,1.13332,1.13324,1.13332],[1422587400,1.13332,1.13332,1.1332,1.13321],[1422587460,1.13322,1.13332,1.13322,1.13327],[1422587520,1.13328,1.1333,1.13315,1.1333],[1422587580,1.1333,1.1333,1.13307,1.13309],[1422587640,1.13313,1.1333,1.13311,1.13319],[1422587700,1.13317,1.13317,1.13301,1.13301],[1422587760,1.13301,1.13303,1.13299,1.13303],[1422587820,1.13302,1.13303,1.13298,1.13303],[1422587880,1.13302,1.13303,1.13292,1.13292],[1422587940,1.13293,1.13293,1.1328,1.13288],[1422588000,1.1329,1.13291,1.13289,1.13289],[1422588060,1.13289,1.13293,1.13288,1.13293],[1422588120,1.13291,1.13291,1.13278,1.1328],[1422588180,1.1328,1.1328,1.13278,1.13278],[1422588240,1.13278,1.13278,1.13269,1.13278],[1422588300,1.13278,1.13278,1.13272,1.13272],[1422588360,1.13272,1.13279,1.1327,1.13274],[1422588420,1.13274,1.13279,1.13271,1.13272],[1422588480,1.13273,1.13288,1.1327,1.13279],[1422588540,1.13279,1.13281,1.13276,1.1328],[1422588600,1.13279,1.13279,1.13272,1.13272],[1422588660,1.13271,1.13275,1.13257,1.13274],[1422588720,1.13272,1.13272,1.13229,1.13243],[1422588780,1.13245,1.13255,1.13239,1.13253],[1422588840,1.13253,1.13253,1.13249,1.13249],[1422588900,1.13249,1.13249,1.13238,1.13238],[1422588960,1.13239,1.1324,1.13227,1.13232],[1422589020,1.13233,1.13233,1.13233,1.13233],[1422589080,1.13233,1.1326,1.13233,1.1325],[1422589140,1.1325,1.1325,1.13232,1.13245],[1422589200,1.13246,1.13259,1.13245,1.13259],[1422589260,1.13259,1.13259,1.13251,1.13251],[1422589320,1.1325,1.13251,1.13248,1.13248],[1422589380,1.13247,1.13248,1.13239,1.13239],[1422589440,1.13239,1.13245,1.13239,1.13244],[1422589500,1.13244,1.13246,1.13243,1.13244],[1422589560,1.13245,1.13249,1.13225,1.13225],[1422589620,1.13225,1.13231,1.13217,1.13222],[1422589680,1.13223,1.1323,1.1322,1.13229],[1422589740,1.1323,1.1324,1.13224,1.13238],[1422589800,1.1324,1.13241,1.1323,1.1323],[1422589860,1.13231,1.13238,1.1323,1.13231],[1422589920,1.13233,1.13233,1.13233,1.13233],[1422589980,1.13232,1.13233,1.1323,1.13231],[1422590040,1.13232,1.13234,1.1323,1.13234],[1422590100,1.13236,1.13248,1.13236,1.13247],[1422590160,1.13248,1.13262,1.13248,1.13262],[1422590220,1.13261,1.13262,1.13261,1.13262],[1422590280,1.13262,1.13271,1.13261,1.13264],[1422590340,1.13264,1.13266,1.13262,1.13263],[1422590400,1.13265,1.1327,1.13262,1.13262],[1422590460,1.13264,1.13264,1.13249,1.13252],[1422590520,1.13252,1.13259,1.13233,1.13233],[1422590580,1.13235,1.13244,1.13235,1.13242],[1422590640,1.13242,1.13242,1.13242,1.13242],[1422590700,1.13242,1.13243,1.13237,1.13239],[1422590760,1.13238,1.13238,1.13218,1.13225],[1422590820,1.13224,1.13232,1.13224,1.13232],[1422590880,1.1323,1.13232,1.13229,1.13231],[1422590940,1.1323,1.13242,1.13228,1.13238],[1422591000,1.13238,1.13244,1.13232,1.13232],[1422591060,1.13233,1.13233,1.1323,1.13232],[1422591120,1.13233,1.13233,1.13228,1.13232],[1422591180,1.13232,1.13233,1.1323,1.1323],[1422591240,1.1323,1.13233,1.1323,1.13231],[1422591300,1.13231,1.13233,1.1323,1.1323],[1422591360,1.13232,1.13234,1.13231,1.13234],[1422591420,1.13235,1.1325,1.13234,1.13243],[1422591480,1.13243,1.13251,1.13235,1.13235],[1422591540,1.13235,1.13243,1.13232,1.13238],[1422591600,1.1324,1.13249,1.13231,1.13232],[1422591660,1.13232,1.13238,1.13232,1.13234],[1422591720,1.13233,1.13233,1.13231,1.13233],[1422591780,1.13234,1.13235,1.13232,1.13233],[1422591840,1.13236,1.13246,1.13236,1.13241],[1422591900,1.1324,1.1324,1.1324,1.1324],[1422591960,1.13242,1.13244,1.13242,1.13243],[1422592020,1.13244,1.13244,1.13242,1.13242],[1422592080,1.13243,1.13247,1.13241,1.13243],[1422592140,1.13244,1.13246,1.13243,1.13243],[1422592200,1.13243,1.13243,1.13242,1.13243],[1422592260,1.13241,1.1325,1.13241,1.13248],[1422592320,1.1325,1.13251,1.13238,1.13238],[1422592380,1.13238,1.13244,1.13237,1.13244],[1422592440,1.13245,1.13252,1.13241,1.13244],[1422592500,1.13244,1.13255,1.13241,1.13251],[1422592560,1.1325,1.13254,1.13249,1.13254],[1422592620,1.13254,1.13263,1.13253,1.13256],[1422592680,1.13255,1.1326,1.13254,1.1326],[1422592740,1.13261,1.13265,1.13261,1.13264],[1422592800,1.13265,1.13274,1.13265,1.13272],[1422592860,1.13274,1.13274,1.13263,1.13263],[1422592920,1.13263,1.13266,1.13262,1.13263],[1422592980,1.13263,1.13263,1.13251,1.13251],[1422593040,1.1325,1.13254,1.13249,1.13254],[1422593100,1.13251,1.13253,1.13243,1.13244],[1422593160,1.13248,1.13274,1.13248,1.13274],[1422593220,1.13274,1.13274,1.13252,1.13262],[1422593280,1.13262,1.13277,1.13262,1.13268],[1422593340,1.1327,1.13272,1.13261,1.13271],[1422593400,1.1327,1.1327,1.13258,1.13259],[1422593460,1.13259,1.13272,1.13253,1.13268],[1422593520,1.13268,1.13268,1.13252,1.13257],[1422593580,1.13258,1.13262,1.13258,1.1326],[1422593640,1.13261,1.13262,1.13254,1.1326],[1422593700,1.13259,1.13281,1.13258,1.13271],[1422593760,1.13273,1.13278,1.13272,1.13272],[1422593820,1.13271,1.13272,1.13271,1.13272],[1422593880,1.13272,1.1328,1.13272,1.13272],[1422593940,1.13273,1.13274,1.13271,1.13273],[1422594000,1.13274,1.13281,1.13273,1.13281],[1422594060,1.13282,1.13282,1.13281,1.13281],[1422594120,1.13281,1.13282,1.13281,1.13281],[1422594180,1.13282,1.13284,1.13281,1.13283],[1422594240,1.13281,1.13291,1.1328,1.13281],[1422594300,1.13281,1.13293,1.13281,1.13293],[1422594360,1.13292,1.13305,1.13292,1.13304],[1422594420,1.13304,1.13305,1.13303,1.13303],[1422594480,1.13303,1.13305,1.13303,1.13303],[1422594540,1.13303,1.13342,1.13303,1.1332],[1422594600,1.1332,1.13321,1.13311,1.13317],[1422594660,1.1332,1.13341,1.1332,1.13338],[1422594720,1.13339,1.13341,1.13333,1.13341],[1422594780,1.13341,1.13341,1.1333,1.1333],[1422594840,1.1333,1.13333,1.13327,1.13331],[1422594900,1.13333,1.13335,1.13326,1.13329],[1422594960,1.13329,1.13329,1.13321,1.13323],[1422595020,1.13322,1.13323,1.13321,1.13321],[1422595080,1.13322,1.13322,1.1332,1.1332],[1422595140,1.13321,1.1333,1.13321,1.1333],[1422595200,1.13329,1.1333,1.13328,1.13329],[1422595260,1.13329,1.1333,1.13328,1.13329],[1422595320,1.13329,1.13333,1.13327,1.13332],[1422595380,1.13332,1.13332,1.13326,1.1333],[1422595440,1.1333,1.13331,1.13329,1.1333],[1422595500,1.1333,1.13352,1.13329,1.13341],[1422595560,1.13339,1.13374,1.13339,1.13367],[1422595620,1.13368,1.13371,1.13351,1.13356],[1422595680,1.13352,1.13369,1.13352,1.13369],[1422595740,1.13369,1.13389,1.13361,1.13361],[1422595800,1.13361,1.13364,1.13359,1.1336],[1422595860,1.13361,1.13367,1.13353,1.1336],[1422595920,1.1336,1.13362,1.13358,1.13361],[1422595980,1.13362,1.13363,1.13353,1.13358],[1422596040,1.13358,1.13362,1.13357,1.13359],[1422596100,1.1336,1.13361,1.13334,1.13335],[1422596160,1.13337,1.13363,1.13337,1.13363],[1422596220,1.13361,1.13365,1.13352,1.13365],[1422596280,1.13365,1.13385,1.13365,1.13385],[1422596340,1.13381,1.13393,1.13379,1.1338],[1422596400,1.13375,1.13381,1.13373,1.1338],[1422596460,1.13382,1.13391,1.13378,1.1339],[1422596520,1.1339,1.1339,1.13382,1.13383],[1422596580,1.13384,1.13384,1.1338,1.1338],[1422596640,1.13381,1.13382,1.1338,1.13381],[1422596700,1.13381,1.13381,1.13369,1.13372],[1422596760,1.13371,1.13381,1.13371,1.13381],[1422596820,1.13381,1.13392,1.13377,1.13392],[1422596880,1.13389,1.13392,1.13387,1.13389],[1422596940,1.1339,1.13391,1.13387,1.13387],[1422597000,1.13385,1.13391,1.13379,1.13391],[1422597060,1.13391,1.13391,1.13391,1.13391],[1422597120,1.1339,1.13392,1.13385,1.13388],[1422597180,1.13387,1.13387,1.13373,1.13376],[1422597240,1.13376,1.13376,1.13361,1.13369],[1422597300,1.1337,1.1337,1.13363,1.13368],[1422597360,1.13369,1.13382,1.13363,1.13382],[1422597420,1.13383,1.13384,1.13382,1.13384],[1422597480,1.13382,1.13382,1.13373,1.13373],[1422597540,1.13374,1.13391,1.13373,1.13391],[1422597600,1.13391,1.13391,1.13381,1.13381],[1422597660,1.1338,1.13391,1.1338,1.13385],[1422597720,1.13386,1.13387,1.13382,1.13382],[1422597780,1.13382,1.13389,1.1338,1.13387],[1422597840,1.13387,1.13389,1.1338,1.1338],[1422597900,1.1338,1.13381,1.13376,1.1338],[1422597960,1.1338,1.13382,1.13375,1.13375],[1422598020,1.13375,1.13375,1.13374,1.13375],[1422598080,1.13375,1.13375,1.1337,1.13371],[1422598140,1.1337,1.1337,1.13361,1.13361],[1422598200,1.13362,1.13385,1.13362,1.13385],[1422598260,1.13385,1.13433,1.13383,1.13424],[1422598320,1.13424,1.13433,1.13402,1.1343],[1422598380,1.13431,1.13446,1.13424,1.13443],[1422598440,1.13443,1.13443,1.13438,1.1344],[1422598500,1.13439,1.1344,1.13426,1.13429],[1422598560,1.13428,1.13428,1.13424,1.13424],[1422598620,1.13423,1.13432,1.13409,1.13432],[1422598680,1.1343,1.13444,1.13429,1.13443],[1422598740,1.13441,1.13443,1.13436,1.13437],[1422598800,1.13438,1.13438,1.13421,1.13431],[1422598860,1.1343,1.13431,1.13421,1.13423],[1422598920,1.13423,1.13426,1.13422,1.13422],[1422598980,1.13423,1.13424,1.13423,1.13424],[1422599040,1.13423,1.13424,1.13418,1.13418],[1422599100,1.13419,1.13421,1.1341,1.13421],[1422599160,1.13421,1.13422,1.13411,1.13419],[1422599220,1.1342,1.1342,1.13413,1.13413],[1422599280,1.13413,1.13421,1.13409,1.13411],[1422599340,1.13411,1.13413,1.134,1.13402],[1422599400,1.13402,1.13412,1.13394,1.13394],[1422599460,1.13396,1.13405,1.13392,1.13395],[1422599520,1.13393,1.13393,1.1339,1.13392],[1422599580,1.13392,1.13392,1.13388,1.13388],[1422599640,1.13388,1.1339,1.13386,1.13388],[1422599700,1.13387,1.13395,1.13386,1.13389],[1422599760,1.13388,1.13392,1.13385,1.13392],[1422599820,1.13392,1.13395,1.13385,1.13394],[1422599880,1.13394,1.13394,1.13392,1.13394],[1422599940,1.13394,1.13394,1.13391,1.13391],[1422600000,1.1339,1.1339,1.1338,1.1338],[1422600060,1.13381,1.13381,1.13377,1.13378],[1422600120,1.13375,1.13377,1.13357,1.13376],[1422600180,1.13376,1.13383,1.13373,1.13383],[1422600240,1.13382,1.13383,1.1338,1.13381],[1422600300,1.1338,1.13382,1.13377,1.13382],[1422600360,1.13382,1.13385,1.13372,1.1338],[1422600420,1.1338,1.1338,1.1338,1.1338],[1422600480,1.1338,1.1338,1.13378,1.13378],[1422600540,1.13378,1.13378,1.13356,1.13356],[1422600600,1.13356,1.13356,1.13337,1.13337],[1422600660,1.13339,1.13355,1.13339,1.13355],[1422600720,1.13356,1.13356,1.13354,1.13354],[1422600780,1.13354,1.13354,1.1335,1.1335],[1422600840,1.1335,1.1335,1.13347,1.1335],[1422600900,1.13348,1.13349,1.13305,1.13305],[1422600960,1.13303,1.13342,1.133,1.13331],[1422601020,1.1334,1.1335,1.13339,1.1335],[1422601080,1.1335,1.1335,1.13338,1.13339],[1422601140,1.13339,1.13353,1.13339,1.1334],[1422601200,1.13339,1.13341,1.13308,1.13312],[1422601260,1.13313,1.13344,1.13313,1.13342],[1422601320,1.13342,1.13345,1.13342,1.13343],[1422601380,1.13344,1.13344,1.13331,1.13331],[1422601440,1.13331,1.13352,1.13331,1.13343],[1422601500,1.13343,1.13343,1.13299,1.13302],[1422601560,1.13302,1.13314,1.13269,1.13314],[1422601620,1.13314,1.13314,1.13281,1.13282],[1422601680,1.13284,1.13289,1.1327,1.1327],[1422601740,1.13269,1.13273,1.13247,1.13261],[1422601800,1.13262,1.13273,1.13257,1.13265],[1422601860,1.13267,1.13274,1.13251,1.13251],[1422601920,1.13252,1.13262,1.13252,1.13261],[1422601980,1.13261,1.13284,1.13261,1.13272],[1422602040,1.13272,1.13272,1.13261,1.13265],[1422602100,1.13265,1.13271,1.1326,1.13271],[1422602160,1.13272,1.13275,1.13268,1.13272],[1422602220,1.13272,1.13305,1.13269,1.13293],[1422602280,1.13292,1.13296,1.13273,1.13293],[1422602340,1.13293,1.13303,1.13291,1.13302],[1422602400,1.13303,1.13312,1.13302,1.13306],[1422602460,1.13305,1.13314,1.1329,1.13292],[1422602520,1.13291,1.13295,1.1329,1.1329],[1422602580,1.1329,1.1329,1.13281,1.13282],[1422602640,1.13281,1.13294,1.13279,1.13294],[1422602700,1.13294,1.13301,1.13281,1.13294],[1422602760,1.13295,1.13314,1.13291,1.13313],[1422602820,1.13314,1.13314,1.13282,1.13284],[1422602880,1.13284,1.13285,1.1326,1.1326],[1422602940,1.13258,1.13258,1.13218,1.13242],[1422603000,1.13242,1.13242,1.13219,1.13221],[1422603060,1.1322,1.13228,1.13209,1.1321],[1422603120,1.13208,1.13236,1.13207,1.13234],[1422603180,1.13235,1.13245,1.13232,1.13235],[1422603240,1.13235,1.1329,1.13235,1.13271],[1422603300,1.13271,1.13274,1.13265,1.13267],[1422603360,1.13268,1.13305,1.13254,1.13305],[1422603420,1.13306,1.13321,1.13292,1.13305],[1422603480,1.13304,1.13323,1.13301,1.13313],[1422603540,1.13315,1.13324,1.1331,1.13311],[1422603600,1.13311,1.13311,1.13281,1.13281],[1422603660,1.13281,1.13322,1.13281,1.13302],[1422603720,1.13302,1.13302,1.1329,1.13291],[1422603780,1.13291,1.13326,1.1327,1.13322],[1422603840,1.13323,1.13337,1.13313,1.13333],[1422603900,1.13335,1.13362,1.13322,1.13362],[1422603960,1.13362,1.13374,1.1335,1.13353],[1422604020,1.13353,1.1338,1.1335,1.13361],[1422604080,1.13362,1.134,1.13355,1.13382],[1422604140,1.13381,1.13381,1.13361,1.13365],[1422604200,1.13364,1.13385,1.13363,1.13372],[1422604260,1.13372,1.13388,1.13365,1.13383],[1422604320,1.13383,1.13385,1.13364,1.13373],[1422604380,1.13375,1.13396,1.13375,1.13387],[1422604440,1.13387,1.13387,1.13374,1.13384],[1422604500,1.13384,1.13395,1.1336,1.13393],[1422604560,1.13394,1.13394,1.13377,1.13382],[1422604620,1.13379,1.13379,1.13331,1.13343],[1422604680,1.13344,1.13365,1.13341,1.13341],[1422604740,1.13341,1.13377,1.1333,1.13365],[1422604800,1.13362,1.13362,1.13337,1.13343],[1422604860,1.13346,1.13347,1.13318,1.13318],[1422604920,1.13315,1.13334,1.1331,1.13332],[1422604980,1.13332,1.1335,1.13323,1.1335],[1422605040,1.13351,1.13351,1.13323,1.13326],[1422605100,1.13328,1.13354,1.13328,1.13348],[1422605160,1.13348,1.13369,1.13346,1.13365],[1422605220,1.13364,1.13364,1.13323,1.13325],[1422605280,1.13325,1.13327,1.13311,1.13319],[1422605340,1.1332,1.13343,1.1331,1.13341],[1422605400,1.1334,1.13355,1.13298,1.13313],[1422605460,1.13311,1.13335,1.1327,1.1327],[1422605520,1.13272,1.13325,1.1325,1.13325],[1422605580,1.13324,1.13331,1.1331,1.13318],[1422605640,1.13318,1.13336,1.13312,1.13324],[1422605700,1.13325,1.13325,1.13312,1.13315],[1422605760,1.13315,1.13337,1.13297,1.13337],[1422605820,1.13337,1.13337,1.13303,1.13335],[1422605880,1.13335,1.13337,1.13312,1.13312],[1422605940,1.13312,1.13357,1.13311,1.13357],[1422606000,1.13357,1.13424,1.13357,1.13393],[1422606060,1.13392,1.13404,1.13381,1.13395],[1422606120,1.13394,1.13443,1.13393,1.13422],[1422606180,1.13422,1.1344,1.13409,1.13413],[1422606240,1.13413,1.13422,1.13404,1.13416],[1422606300,1.13417,1.13417,1.13369,1.13385],[1422606360,1.13385,1.13385,1.13364,1.13372],[1422606420,1.13372,1.13401,1.13369,1.13391],[1422606480,1.13391,1.13397,1.13363,1.13379],[1422606540,1.13379,1.13395,1.13377,1.13391],[1422606600,1.13391,1.13439,1.13391,1.13437],[1422606660,1.13437,1.1344,1.13412,1.13425],[1422606720,1.13423,1.13434,1.13412,1.13432],[1422606780,1.13429,1.13453,1.13429,1.13446],[1422606840,1.13447,1.13498,1.13444,1.13493],[1422606900,1.13497,1.13526,1.13479,1.1351],[1422606960,1.13512,1.13515,1.13502,1.13506],[1422607020,1.13507,1.13509,1.13485,1.13497],[1422607080,1.13496,1.13506,1.13488,1.13497],[1422607140,1.13497,1.13497,1.13481,1.1349],[1422607200,1.13492,1.13492,1.13453,1.13464],[1422607260,1.13463,1.13466,1.13423,1.13434],[1422607320,1.13435,1.13443,1.13416,1.13432],[1422607380,1.13431,1.13439,1.13421,1.13425],[1422607440,1.13425,1.13465,1.13425,1.13461],[1422607500,1.13461,1.13462,1.13442,1.13452],[1422607560,1.13452,1.13453,1.13422,1.13431],[1422607620,1.13431,1.13452,1.13414,1.13428],[1422607680,1.13428,1.13428,1.13406,1.13421],[1422607740,1.13422,1.13424,1.13402,1.13422],[1422607800,1.13423,1.13445,1.13423,1.1343],[1422607860,1.1343,1.13454,1.1343,1.13435],[1422607920,1.13435,1.13475,1.13435,1.13473],[1422607980,1.13474,1.13476,1.13465,1.13472],[1422608040,1.13473,1.1348,1.13465,1.13465],[1422608100,1.13465,1.13468,1.13443,1.13466],[1422608160,1.13469,1.13473,1.13453,1.13461],[1422608220,1.1346,1.13462,1.13436,1.13442],[1422608280,1.13442,1.13442,1.13393,1.1342],[1422608340,1.1342,1.13442,1.1341,1.1341],[1422608400,1.13411,1.1345,1.1341,1.1344],[1422608460,1.1344,1.1344,1.13414,1.13437],[1422608520,1.13437,1.13437,1.13416,1.13418],[1422608580,1.13418,1.13421,1.13377,1.13377],[1422608640,1.13374,1.13395,1.13359,1.13392],[1422608700,1.13392,1.13395,1.13372,1.13376],[1422608760,1.13377,1.13381,1.1336,1.13361],[1422608820,1.13361,1.13363,1.13342,1.13343],[1422608880,1.13342,1.13409,1.1334,1.13409],[1422608940,1.13413,1.13418,1.1339,1.13402],[1422609000,1.13401,1.13401,1.13362,1.13365],[1422609060,1.13365,1.13385,1.13361,1.13374],[1422609120,1.13372,1.13391,1.13354,1.13369],[1422609180,1.13368,1.1338,1.13362,1.13379],[1422609240,1.13379,1.13393,1.13367,1.13393],[1422609300,1.13393,1.13412,1.13379,1.13397],[1422609360,1.13392,1.13409,1.1337,1.13384],[1422609420,1.13385,1.1339,1.13365,1.13385],[1422609480,1.13386,1.13392,1.13378,1.13378],[1422609540,1.13378,1.13386,1.13375,1.13384],[1422609600,1.13385,1.13385,1.13353,1.13361],[1422609660,1.13361,1.13376,1.13348,1.13353],[1422609720,1.13354,1.13354,1.13287,1.13296],[1422609780,1.13293,1.13295,1.13228,1.13256],[1422609840,1.13254,1.13291,1.13244,1.13272],[1422609900,1.13272,1.13278,1.1325,1.13264],[1422609960,1.13265,1.13286,1.13255,1.13282],[1422610020,1.13282,1.13282,1.13246,1.13273],[1422610080,1.13273,1.13277,1.1323,1.1323],[1422610140,1.13231,1.13244,1.13195,1.13216],[1422610200,1.1322,1.13234,1.13213,1.13215],[1422610260,1.13212,1.13234,1.13207,1.13212],[1422610320,1.13211,1.13213,1.13131,1.13131],[1422610380,1.13123,1.13156,1.13109,1.13152],[1422610440,1.13149,1.13159,1.13137,1.13153],[1422610500,1.13152,1.13152,1.13111,1.13112],[1422610560,1.13112,1.13134,1.13082,1.13088],[1422610620,1.13094,1.13117,1.13084,1.13091],[1422610680,1.13092,1.13108,1.13051,1.13106],[1422610740,1.13107,1.13108,1.13047,1.13047],[1422610800,1.13047,1.13105,1.13042,1.13097],[1422610860,1.13097,1.1314,1.13096,1.13126],[1422610920,1.13128,1.13135,1.13103,1.13124],[1422610980,1.13124,1.13176,1.13124,1.13155],[1422611040,1.13156,1.13156,1.13128,1.13142],[1422611100,1.13144,1.13153,1.13115,1.13115],[1422611160,1.13115,1.13139,1.13104,1.13115],[1422611220,1.13113,1.13146,1.13096,1.13135],[1422611280,1.13134,1.13136,1.13104,1.13104],[1422611340,1.13104,1.13115,1.13084,1.13107],[1422611400,1.13107,1.13135,1.13106,1.13126],[1422611460,1.13125,1.13126,1.13099,1.13106],[1422611520,1.13105,1.13137,1.13105,1.13124],[1422611580,1.13124,1.13139,1.13123,1.13125],[1422611640,1.13125,1.13156,1.13118,1.13134],[1422611700,1.13134,1.13147,1.13113,1.13115],[1422611760,1.13114,1.13124,1.13102,1.13104],[1422611820,1.13101,1.13151,1.13096,1.1315],[1422611880,1.13146,1.13146,1.13097,1.13097],[1422611940,1.13098,1.13158,1.1309,1.13093],[1422612000,1.13092,1.13232,1.13091,1.13143],[1422612060,1.13141,1.13238,1.13135,1.13215],[1422612120,1.13215,1.13228,1.13202,1.13206],[1422612180,1.13205,1.13276,1.13199,1.1326],[1422612240,1.13259,1.13313,1.13255,1.13304],[1422612300,1.13302,1.13307,1.13273,1.13292],[1422612360,1.13291,1.13301,1.13243,1.13243],[1422612420,1.13242,1.13245,1.13184,1.13209],[1422612480,1.1321,1.13244,1.13182,1.13243],[1422612540,1.13244,1.13297,1.13239,1.13295],[1422612600,1.13292,1.13294,1.13272,1.13294],[1422612660,1.13292,1.13305,1.13271,1.13281],[1422612720,1.1328,1.13293,1.13279,1.13293],[1422612780,1.13293,1.13293,1.13279,1.13282],[1422612840,1.13279,1.13287,1.13263,1.13266],[1422612900,1.13268,1.13268,1.13237,1.13239],[1422612960,1.13239,1.13245,1.13219,1.13222],[1422613020,1.13223,1.13246,1.13204,1.13243],[1422613080,1.13242,1.13263,1.13241,1.13252],[1422613140,1.13252,1.13269,1.13239,1.13269],[1422613200,1.13272,1.13284,1.13264,1.13284],[1422613260,1.13283,1.13305,1.13274,1.13294],[1422613320,1.13293,1.13293,1.13243,1.13245],[1422613380,1.13245,1.13253,1.13232,1.13234],[1422613440,1.13234,1.13236,1.13222,1.13231],[1422613500,1.13229,1.13237,1.13213,1.13236],[1422613560,1.13238,1.1329,1.13236,1.13285],[1422613620,1.13286,1.13297,1.13273,1.13273],[1422613680,1.13278,1.13284,1.13268,1.13268],[1422613740,1.13267,1.13281,1.13251,1.13253],[1422613800,1.13253,1.13288,1.13253,1.13288],[1422613860,1.13293,1.13301,1.13275,1.13281],[1422613920,1.13284,1.13302,1.13283,1.13288],[1422613980,1.13288,1.13331,1.13284,1.1333],[1422614040,1.1333,1.13377,1.13325,1.13377],[1422614100,1.13377,1.13386,1.13349,1.13352],[1422614160,1.13352,1.13352,1.13318,1.13335],[1422614220,1.13335,1.13335,1.13311,1.13325],[1422614280,1.13325,1.13328,1.13305,1.13308],[1422614340,1.13307,1.13321,1.13281,1.13285],[1422614400,1.13285,1.13319,1.13285,1.13304],[1422614460,1.13304,1.13401,1.13301,1.1339],[1422614520,1.13388,1.1342,1.13384,1.13411],[1422614580,1.13411,1.13424,1.13401,1.13413],[1422614640,1.13414,1.13421,1.13404,1.13406],[1422614700,1.13406,1.13425,1.13405,1.13411],[1422614760,1.13411,1.13411,1.13392,1.13392],[1422614820,1.13392,1.13392,1.1334,1.13371],[1422614880,1.13371,1.1339,1.13363,1.13383],[1422614940,1.13384,1.13469,1.13384,1.1345],[1422615000,1.13449,1.13475,1.13442,1.13462],[1422615060,1.13462,1.13493,1.13451,1.13476],[1422615120,1.13478,1.13539,1.13478,1.13528],[1422615180,1.13526,1.13567,1.13503,1.13542],[1422615240,1.13543,1.13557,1.13512,1.13521],[1422615300,1.13521,1.13535,1.13518,1.13533],[1422615360,1.13534,1.13565,1.13534,1.13546],[1422615420,1.13547,1.1355,1.13514,1.13516],[1422615480,1.13516,1.13516,1.13479,1.1348],[1422615540,1.13479,1.13534,1.13467,1.13523],[1422615600,1.13524,1.13556,1.13524,1.13546],[1422615660,1.13544,1.13623,1.13541,1.13604],[1422615720,1.13605,1.13635,1.13602,1.13603],[1422615780,1.13601,1.13612,1.1357,1.13602],[1422615840,1.13602,1.13619,1.13583,1.13597],[1422615900,1.13596,1.1363,1.13568,1.13568],[1422615960,1.13566,1.13582,1.13531,1.13542],[1422616020,1.13544,1.13565,1.13532,1.13549],[1422616080,1.13552,1.13596,1.13552,1.13583],[1422616140,1.13583,1.13583,1.13549,1.13554],[1422616200,1.13555,1.13559,1.13513,1.13523],[1422616260,1.13522,1.13533,1.13493,1.13493],[1422616320,1.13492,1.13507,1.13482,1.13494],[1422616380,1.13494,1.13502,1.13484,1.13495],[1422616440,1.13495,1.13498,1.13424,1.1344],[1422616500,1.1344,1.13455,1.13416,1.13417],[1422616560,1.13416,1.13479,1.13416,1.13475],[1422616620,1.13476,1.13497,1.13453,1.13484],[1422616680,1.13485,1.13498,1.1348,1.13486],[1422616740,1.13486,1.13546,1.13486,1.13505],[1422616800,1.13505,1.13505,1.13475,1.13494],[1422616860,1.13493,1.13493,1.13452,1.13454],[1422616920,1.13455,1.13467,1.13445,1.13446],[1422616980,1.13445,1.13469,1.13434,1.13463],[1422617040,1.13463,1.13463,1.13437,1.13438],[1422617100,1.13437,1.13467,1.13435,1.13435],[1422617160,1.13436,1.13454,1.13432,1.13451],[1422617220,1.13451,1.13451,1.13426,1.13446],[1422617280,1.13446,1.13457,1.13445,1.13455],[1422617340,1.13457,1.13488,1.13457,1.13483],[1422617400,1.13484,1.13506,1.13484,1.13496],[1422617460,1.13497,1.13543,1.13496,1.13537],[1422617520,1.13541,1.13576,1.13535,1.13572],[1422617580,1.13569,1.13596,1.13551,1.13576],[1422617640,1.13578,1.13592,1.13549,1.13549],[1422617700,1.13549,1.13565,1.13542,1.13559],[1422617760,1.13558,1.13559,1.13529,1.13534],[1422617820,1.13534,1.13534,1.13496,1.13517],[1422617880,1.1352,1.13545,1.1352,1.13538],[1422617940,1.13538,1.13545,1.1353,1.13539],[1422618000,1.13537,1.13538,1.13509,1.13509],[1422618060,1.13508,1.13545,1.13504,1.13545],[1422618120,1.13544,1.13549,1.13534,1.1354],[1422618180,1.13543,1.1358,1.13543,1.13575],[1422618240,1.13575,1.13581,1.13571,1.13579],[1422618300,1.1358,1.13593,1.1358,1.13583],[1422618360,1.13583,1.13587,1.13555,1.13562],[1422618420,1.13562,1.13564,1.13533,1.13538],[1422618480,1.13539,1.13579,1.13539,1.13579],[1422618540,1.1358,1.13581,1.13563,1.1358],[1422618600,1.13579,1.13593,1.13579,1.13585],[1422618660,1.13582,1.13589,1.13575,1.13589],[1422618720,1.13589,1.13594,1.13561,1.13578],[1422618780,1.1358,1.13619,1.13573,1.13606],[1422618840,1.13606,1.13612,1.13595,1.13604],[1422618900,1.13604,1.13605,1.13587,1.13594],[1422618960,1.13594,1.13598,1.13565,1.13568],[1422619020,1.13572,1.13576,1.13527,1.13533],[1422619080,1.13532,1.13535,1.13483,1.13485],[1422619140,1.13484,1.13484,1.13347,1.13364],[1422619200,1.13366,1.13462,1.13366,1.13426],[1422619260,1.13425,1.13456,1.13424,1.13435],[1422619320,1.13435,1.13475,1.13427,1.13464],[1422619380,1.13464,1.1349,1.13426,1.13448],[1422619440,1.13448,1.13466,1.13425,1.13446],[1422619500,1.13446,1.13447,1.13425,1.13444],[1422619560,1.13445,1.13445,1.13385,1.13389],[1422619620,1.13392,1.13438,1.13392,1.13413],[1422619680,1.13413,1.13413,1.13392,1.13405],[1422619740,1.13407,1.13423,1.13405,1.13417],[1422619800,1.13415,1.13432,1.13388,1.13395],[1422619860,1.13393,1.13398,1.13384,1.13397],[1422619920,1.13399,1.13427,1.13399,1.13426],[1422619980,1.13426,1.13437,1.1339,1.13392],[1422620040,1.13391,1.13422,1.13382,1.13404],[1422620100,1.13405,1.13439,1.13405,1.13429],[1422620160,1.13429,1.13431,1.13411,1.13416],[1422620220,1.13415,1.13423,1.13375,1.1339],[1422620280,1.1339,1.13394,1.13375,1.13391],[1422620340,1.13392,1.13402,1.13374,1.13394],[1422620400,1.13393,1.13418,1.13384,1.13414],[1422620460,1.13413,1.13433,1.13375,1.13433],[1422620520,1.13434,1.13444,1.13426,1.13434],[1422620580,1.13434,1.13447,1.13423,1.13425],[1422620640,1.13426,1.13431,1.13406,1.13406],[1422620700,1.13408,1.13428,1.13393,1.13393],[1422620760,1.13393,1.13406,1.13375,1.13393],[1422620820,1.13395,1.13412,1.13381,1.13396],[1422620880,1.13397,1.13399,1.13384,1.13384],[1422620940,1.13385,1.13387,1.13366,1.1337],[1422621000,1.13371,1.13371,1.13351,1.1336],[1422621060,1.13361,1.13362,1.13313,1.13313],[1422621120,1.13313,1.13329,1.13292,1.13302],[1422621180,1.13302,1.13334,1.13295,1.13327],[1422621240,1.13328,1.13333,1.13314,1.13315],[1422621300,1.13316,1.13325,1.13307,1.13324],[1422621360,1.13324,1.13361,1.13324,1.13351],[1422621420,1.13349,1.13353,1.13325,1.13343],[1422621480,1.13345,1.13353,1.13324,1.13325],[1422621540,1.13325,1.13334,1.13311,1.13318],[1422621600,1.13318,1.13337,1.13318,1.13329],[1422621660,1.13329,1.13329,1.13249,1.13253],[1422621720,1.13253,1.13269,1.13234,1.13248],[1422621780,1.13252,1.13272,1.13233,1.13257],[1422621840,1.13259,1.13266,1.13211,1.13214],[1422621900,1.13214,1.13258,1.13209,1.13252],[1422621960,1.13252,1.13262,1.1325,1.13261],[1422622020,1.13263,1.13268,1.1322,1.13229],[1422622080,1.1323,1.13242,1.13148,1.13156],[1422622140,1.13155,1.13164,1.13133,1.13146],[1422622200,1.1314,1.1316,1.13095,1.13114],[1422622260,1.13116,1.13117,1.13011,1.13034],[1422622320,1.13035,1.13088,1.13035,1.13063],[1422622380,1.13061,1.1309,1.13053,1.1309],[1422622440,1.13089,1.13095,1.13082,1.13089],[1422622500,1.13089,1.13095,1.13085,1.13092],[1422622560,1.13093,1.13103,1.13076,1.13076],[1422622620,1.13075,1.13075,1.13053,1.13057],[1422622680,1.13056,1.13082,1.13049,1.13081],[1422622740,1.13082,1.13089,1.13055,1.13055],[1422622800,1.13056,1.13065,1.12924,1.12944],[1422622860,1.12944,1.12991,1.12937,1.12979],[1422622920,1.12979,1.13019,1.12979,1.13003],[1422622980,1.13006,1.13024,1.1294,1.12949],[1422623040,1.12945,1.12984,1.12936,1.12978],[1422623100,1.12977,1.12987,1.12966,1.12966],[1422623160,1.12966,1.13015,1.12966,1.13005],[1422623220,1.13005,1.13015,1.12995,1.13015],[1422623280,1.13016,1.13032,1.13016,1.13027],[1422623340,1.13027,1.13057,1.13019,1.13026],[1422623400,1.13027,1.1306,1.13018,1.13053],[1422623460,1.13054,1.13056,1.13036,1.13037],[1422623520,1.13037,1.13096,1.13033,1.13091],[1422623580,1.1309,1.13106,1.13084,1.13095],[1422623640,1.13095,1.13095,1.13044,1.13048],[1422623700,1.13047,1.13066,1.1304,1.13063],[1422623760,1.13056,1.13066,1.13039,1.1304],[1422623820,1.13041,1.13066,1.13041,1.13065],[1422623880,1.13065,1.13075,1.13053,1.13075],[1422623940,1.13073,1.13116,1.13066,1.131],[1422624000,1.13101,1.13116,1.13101,1.13115],[1422624060,1.13115,1.13158,1.13115,1.13131],[1422624120,1.13135,1.13159,1.13134,1.13158],[1422624180,1.13157,1.13157,1.13114,1.13114],[1422624240,1.13114,1.13144,1.13113,1.13144],[1422624300,1.13145,1.13155,1.13125,1.13135],[1422624360,1.13133,1.13137,1.13123,1.13123],[1422624420,1.13121,1.13153,1.13114,1.13152],[1422624480,1.13155,1.13191,1.13143,1.13161],[1422624540,1.13156,1.1316,1.13064,1.13064],[1422624600,1.13064,1.13342,1.13064,1.13274],[1422624660,1.13272,1.13272,1.1318,1.13253],[1422624720,1.13255,1.13331,1.13231,1.13231],[1422624780,1.13226,1.13271,1.13219,1.13231],[1422624840,1.13226,1.13248,1.1312,1.1318],[1422624900,1.13181,1.13257,1.13181,1.13244],[1422624960,1.13243,1.13303,1.13243,1.13255],[1422625020,1.13254,1.1328,1.13238,1.13263],[1422625080,1.13263,1.13337,1.13261,1.13328],[1422625140,1.13328,1.13387,1.13328,1.13333],[1422625200,1.13332,1.13372,1.13319,1.13363],[1422625260,1.13363,1.13373,1.13343,1.13365],[1422625320,1.13362,1.13362,1.13306,1.13315],[1422625380,1.13315,1.13324,1.13292,1.13304],[1422625440,1.13304,1.13314,1.13236,1.13283],[1422625500,1.13283,1.13298,1.13231,1.13273],[1422625560,1.13271,1.13314,1.13252,1.13297],[1422625620,1.13294,1.13298,1.13261,1.13267],[1422625680,1.1327,1.13276,1.13242,1.13254],[1422625740,1.13255,1.13271,1.13219,1.13222],[1422625800,1.13221,1.13252,1.1321,1.13237],[1422625860,1.13238,1.13294,1.13238,1.13282],[1422625920,1.13284,1.13296,1.13268,1.13272],[1422625980,1.13272,1.13278,1.1324,1.13255],[1422626040,1.13254,1.13255,1.13211,1.13233],[1422626100,1.13233,1.13254,1.1322,1.13221],[1422626160,1.1322,1.13246,1.13214,1.13244],[1422626220,1.13243,1.13255,1.13223,1.13247],[1422626280,1.13247,1.13247,1.13172,1.13174],[1422626340,1.13179,1.13197,1.13163,1.13179],[1422626400,1.13181,1.1326,1.13181,1.13225],[1422626460,1.13226,1.13234,1.13204,1.13216],[1422626520,1.13216,1.13245,1.13177,1.13177],[1422626580,1.13174,1.13193,1.13051,1.13074],[1422626640,1.13079,1.13105,1.1303,1.1303],[1422626700,1.1303,1.13073,1.13015,1.13032],[1422626760,1.13036,1.13077,1.13026,1.13076],[1422626820,1.13076,1.13151,1.13076,1.13124],[1422626880,1.13128,1.13178,1.13122,1.1313],[1422626940,1.13131,1.1315,1.13084,1.1312],[1422627000,1.13121,1.13142,1.13091,1.13121],[1422627060,1.13122,1.13143,1.131,1.13116],[1422627120,1.13117,1.13244,1.13117,1.1324],[1422627180,1.13238,1.13241,1.13198,1.13198],[1422627240,1.13197,1.13198,1.13172,1.13177],[1422627300,1.1318,1.13182,1.13144,1.13148],[1422627360,1.13148,1.13152,1.13115,1.13118],[1422627420,1.1312,1.13141,1.13111,1.13114],[1422627480,1.13116,1.13175,1.13116,1.13162],[1422627540,1.13162,1.13219,1.13153,1.13215],[1422627600,1.13215,1.13215,1.13184,1.13185],[1422627660,1.13182,1.13204,1.13162,1.13204],[1422627720,1.13205,1.13206,1.13174,1.1318],[1422627780,1.1318,1.13194,1.13159,1.13193],[1422627840,1.13194,1.13212,1.1318,1.13184],[1422627900,1.13184,1.13203,1.13172,1.13185],[1422627960,1.13185,1.13185,1.1316,1.13161],[1422628020,1.13163,1.13165,1.13135,1.13144],[1422628080,1.13144,1.13146,1.13111,1.1313],[1422628140,1.13132,1.13144,1.13112,1.1312],[1422628200,1.1312,1.13145,1.13112,1.13125],[1422628260,1.13125,1.13193,1.13122,1.13186],[1422628320,1.13186,1.13194,1.13156,1.13165],[1422628380,1.13164,1.13174,1.13141,1.13174],[1422628440,1.13174,1.13176,1.13162,1.13176],[1422628500,1.13176,1.13176,1.13148,1.13157],[1422628560,1.13157,1.13223,1.13147,1.13211],[1422628620,1.13211,1.13211,1.13165,1.13183],[1422628680,1.13183,1.13201,1.13133,1.13133],[1422628740,1.13133,1.13148,1.1313,1.13139],[1422628800,1.13138,1.13164,1.13125,1.13149],[1422628860,1.13148,1.13153,1.13141,1.13143],[1422628920,1.13133,1.13137,1.1309,1.13103],[1422628980,1.13103,1.1311,1.13064,1.13071],[1422629040,1.13071,1.13082,1.13049,1.13051],[1422629100,1.1305,1.13083,1.13019,1.13046],[1422629160,1.13045,1.13065,1.13022,1.13028],[1422629220,1.13026,1.1303,1.12991,1.13003],[1422629280,1.13008,1.13017,1.12983,1.12992],[1422629340,1.12992,1.13027,1.12988,1.13027],[1422629400,1.13026,1.13077,1.13026,1.13066],[1422629460,1.13066,1.13089,1.13051,1.13062],[1422629520,1.13062,1.13064,1.13016,1.13019],[1422629580,1.13017,1.13034,1.12995,1.13034],[1422629640,1.13035,1.13046,1.13013,1.13034],[1422629700,1.13034,1.13036,1.13001,1.13005],[1422629760,1.13004,1.13022,1.13003,1.1302],[1422629820,1.1302,1.13032,1.13001,1.13031],[1422629880,1.13031,1.13052,1.13023,1.13023],[1422629940,1.13021,1.13045,1.12989,1.13038],[1422630000,1.13038,1.13114,1.13032,1.13098],[1422630060,1.13104,1.13112,1.13052,1.13057],[1422630120,1.13054,1.13076,1.13031,1.13075],[1422630180,1.13079,1.13086,1.13021,1.13086],[1422630240,1.13086,1.13143,1.13076,1.13099],[1422630300,1.13097,1.13109,1.13071,1.13071],[1422630360,1.13069,1.13097,1.13055,1.13086],[1422630420,1.13086,1.13095,1.13075,1.13081],[1422630480,1.13081,1.131,1.13076,1.13084],[1422630540,1.13085,1.13094,1.13081,1.13092],[1422630600,1.13092,1.13124,1.13088,1.13122],[1422630660,1.13122,1.13179,1.13122,1.13175],[1422630720,1.13173,1.13176,1.13142,1.13144],[1422630780,1.13143,1.13163,1.13115,1.13162],[1422630840,1.1316,1.13181,1.1315,1.13173],[1422630900,1.13173,1.13177,1.13153,1.13156],[1422630960,1.13154,1.13172,1.13153,1.13172],[1422631020,1.13172,1.13172,1.13141,1.13164],[1422631080,1.13164,1.13195,1.13164,1.13195],[1422631140,1.13196,1.13236,1.13192,1.13206],[1422631200,1.13205,1.13212,1.13178,1.13184],[1422631260,1.13185,1.13186,1.13163,1.13182],[1422631320,1.13182,1.13197,1.1316,1.1316],[1422631380,1.1316,1.13176,1.13133,1.13134],[1422631440,1.13134,1.13138,1.13123,1.13133],[1422631500,1.13135,1.13176,1.13132,1.13134],[1422631560,1.13135,1.13135,1.13101,1.13123],[1422631620,1.13123,1.13132,1.13081,1.13082],[1422631680,1.13082,1.13083,1.13027,1.13028],[1422631740,1.13027,1.13046,1.1302,1.13025],[1422631800,1.13018,1.1303,1.12987,1.13011],[1422631860,1.13012,1.13035,1.13004,1.13027],[1422631920,1.13026,1.13043,1.13014,1.13034],[1422631980,1.13034,1.13035,1.13016,1.13032],[1422632040,1.13033,1.13058,1.13014,1.13021],[1422632100,1.13022,1.13036,1.13017,1.1302],[1422632160,1.1302,1.13025,1.13009,1.13016],[1422632220,1.13016,1.13016,1.12969,1.12981],[1422632280,1.1298,1.12984,1.12965,1.12974],[1422632340,1.12974,1.12974,1.1292,1.12924],[1422632400,1.12925,1.12961,1.12921,1.12954],[1422632460,1.12957,1.12957,1.12898,1.12899],[1422632520,1.12899,1.12921,1.12894,1.12919],[1422632580,1.12918,1.12937,1.12915,1.12917],[1422632640,1.12919,1.12945,1.12905,1.12914],[1422632700,1.12914,1.12918,1.12896,1.12898],[1422632760,1.12896,1.12919,1.12896,1.12906],[1422632820,1.12905,1.12928,1.12894,1.12926],[1422632880,1.12921,1.12945,1.12913,1.12914],[1422632940,1.12915,1.12915,1.12896,1.12898],[1422633000,1.12895,1.12905,1.12873,1.12888],[1422633060,1.12887,1.12895,1.12868,1.12893],[1422633120,1.12894,1.12907,1.12875,1.12901],[1422633180,1.12901,1.12905,1.12894,1.12905],[1422633240,1.12905,1.12945,1.12905,1.12944],[1422633300,1.12945,1.13025,1.12945,1.13024],[1422633360,1.13025,1.13049,1.13004,1.13004],[1422633420,1.13004,1.13013,1.12912,1.12912],[1422633480,1.12914,1.12914,1.12869,1.12892],[1422633540,1.1289,1.12894,1.12809,1.12841],[1422633600,1.1284,1.12878,1.1279,1.12863],[1422633660,1.12863,1.12935,1.12863,1.12928],[1422633720,1.12928,1.13007,1.12925,1.12974],[1422633780,1.12973,1.13032,1.12973,1.13014],[1422633840,1.13014,1.13014,1.12951,1.12953],[1422633900,1.12953,1.12994,1.12952,1.12975],[1422633960,1.12974,1.12977,1.1292,1.12933],[1422634020,1.12935,1.12941,1.12869,1.12881],[1422634080,1.12881,1.1295,1.12874,1.12948],[1422634140,1.12949,1.12985,1.12949,1.12985],[1422634200,1.12984,1.12984,1.12899,1.12933],[1422634260,1.12934,1.12992,1.12933,1.1296],[1422634320,1.12959,1.12979,1.12942,1.12942],[1422634380,1.12942,1.12948,1.12922,1.12931],[1422634440,1.12931,1.12945,1.12891,1.1291],[1422634500,1.1291,1.12956,1.12893,1.12954],[1422634560,1.12944,1.12972,1.12925,1.12956],[1422634620,1.12956,1.1296,1.12913,1.12956],[1422634680,1.12958,1.12965,1.12912,1.12914],[1422634740,1.12913,1.12934,1.12842,1.12845],[1422634800,1.12846,1.12853,1.1281,1.12821],[1422634860,1.12826,1.12872,1.12825,1.12846],[1422634920,1.12845,1.1289,1.1284,1.12886],[1422634980,1.12886,1.12925,1.12886,1.12905],[1422635040,1.12905,1.12946,1.12903,1.12931],[1422635100,1.12931,1.12938,1.1289,1.12924],[1422635160,1.12924,1.12953,1.12923,1.12953],[1422635220,1.12951,1.12955,1.12895,1.12895],[1422635280,1.12895,1.12909,1.12874,1.12905],[1422635340,1.12906,1.12918,1.12878,1.12888],[1422635400,1.12888,1.12896,1.1287,1.12893],[1422635460,1.12895,1.12895,1.12855,1.12862],[1422635520,1.12863,1.12881,1.12833,1.12857],[1422635580,1.12859,1.12874,1.12845,1.12845],[1422635640,1.1285,1.12911,1.1285,1.12901],[1422635700,1.12901,1.12922,1.12882,1.12913],[1422635760,1.12913,1.12919,1.12891,1.12908],[1422635820,1.12907,1.12944,1.12905,1.1293],[1422635880,1.1293,1.12943,1.12911,1.12911],[1422635940,1.12911,1.12945,1.12911,1.12933],[1422636000,1.12933,1.12933,1.12911,1.12928],[1422636060,1.12936,1.12964,1.12934,1.12955],[1422636120,1.12956,1.12971,1.12944,1.12967],[1422636180,1.12968,1.12978,1.1295,1.12973],[1422636240,1.12973,1.13015,1.12969,1.13013],[1422636300,1.13015,1.1304,1.13013,1.13013],[1422636360,1.13013,1.13013,1.12975,1.1299],[1422636420,1.12991,1.12993,1.1295,1.1295],[1422636480,1.1295,1.12953,1.12899,1.12901],[1422636540,1.12902,1.12921,1.12894,1.12915],[1422636600,1.12916,1.12938,1.12915,1.1292],[1422636660,1.12922,1.12933,1.12904,1.12912],[1422636720,1.12914,1.12925,1.12914,1.12916],[1422636780,1.12916,1.12924,1.12914,1.12922],[1422636840,1.12923,1.12928,1.12915,1.12927],[1422636900,1.12926,1.12936,1.1291,1.12935],[1422636960,1.12935,1.12967,1.1293,1.12959],[1422637020,1.1296,1.12969,1.12899,1.12906],[1422637080,1.12905,1.12912,1.12897,1.12899],[1422637140,1.12899,1.1291,1.12896,1.12897],[1422637200,1.12898,1.12991,1.12898,1.12953],[1422637260,1.12953,1.12953,1.12903,1.12905],[1422637320,1.12905,1.12935,1.12895,1.12905],[1422637380,1.12905,1.12907,1.12896,1.12896],[1422637440,1.12897,1.12945,1.12896,1.12939],[1422637500,1.12938,1.12938,1.1292,1.12921],[1422637560,1.12922,1.12945,1.1292,1.12944],[1422637620,1.12944,1.12944,1.12928,1.12935],[1422637680,1.12938,1.12958,1.12938,1.12941],[1422637740,1.12941,1.12982,1.12924,1.12972],[1422637800,1.1297,1.1298,1.12952,1.12964],[1422637860,1.12965,1.12974,1.12965,1.12973],[1422637920,1.12972,1.12979,1.12932,1.12939],[1422637980,1.12938,1.12952,1.12938,1.12943],[1422638040,1.12943,1.12943,1.12905,1.12908],[1422638100,1.12907,1.12932,1.12902,1.12913],[1422638160,1.12912,1.12953,1.12909,1.12951],[1422638220,1.12951,1.12954,1.12923,1.12954],[1422638280,1.12953,1.12963,1.12925,1.12934],[1422638340,1.12934,1.12974,1.12934,1.12974],[1422638400,1.12975,1.12988,1.12962,1.12983],[1422638460,1.12982,1.12995,1.12961,1.12995],[1422638520,1.12995,1.13015,1.12985,1.13012],[1422638580,1.13014,1.13025,1.13007,1.13022],[1422638640,1.13022,1.13062,1.13022,1.13061],[1422638700,1.1306,1.13065,1.13034,1.13053],[1422638760,1.13053,1.13058,1.13046,1.13053],[1422638820,1.13052,1.13053,1.13033,1.13041],[1422638880,1.13042,1.13043,1.12989,1.1299],[1422638940,1.12989,1.12995,1.12981,1.12983],[1422639000,1.12983,1.12995,1.12982,1.12992],[1422639060,1.12993,1.12994,1.12982,1.12982],[1422639120,1.12983,1.12983,1.12962,1.12963],[1422639180,1.12967,1.13006,1.12967,1.13004],[1422639240,1.13004,1.13004,1.12979,1.12979],[1422639300,1.12979,1.12983,1.12971,1.12982],[1422639360,1.12981,1.13003,1.12981,1.13003],[1422639420,1.13004,1.13024,1.13003,1.13013],[1422639480,1.13013,1.13015,1.12993,1.12994],[1422639540,1.12995,1.13004,1.12993,1.13001],[1422639600,1.13,1.13005,1.12982,1.12982],[1422639660,1.12984,1.12985,1.12964,1.12971],[1422639720,1.1297,1.12985,1.12963,1.12967],[1422639780,1.12966,1.12966,1.1294,1.12955],[1422639840,1.12955,1.12963,1.12952,1.12955],[1422639900,1.12956,1.12956,1.1294,1.12945],[1422639960,1.12945,1.12945,1.12902,1.12912],[1422640020,1.12912,1.12912,1.12866,1.12882],[1422640080,1.12882,1.12895,1.12876,1.12884],[1422640140,1.12887,1.12904,1.12884,1.12897],[1422640200,1.12897,1.12898,1.12885,1.12895],[1422640260,1.12891,1.12891,1.12861,1.12862],[1422640320,1.12864,1.12875,1.12823,1.12872],[1422640380,1.12873,1.12886,1.12872,1.12883],[1422640440,1.12884,1.129,1.12881,1.12895],[1422640500,1.12898,1.12917,1.1289,1.12904],[1422640560,1.12904,1.12927,1.12901,1.12927],[1422640620,1.12927,1.12935,1.12926,1.12935],[1422640680,1.12936,1.12936,1.12918,1.12929],[1422640740,1.1293,1.12934,1.12872,1.12872],[1422640800,1.12873,1.12896,1.12865,1.12896],[1422640860,1.12895,1.12904,1.1289,1.12897],[1422640920,1.12896,1.12903,1.12895,1.12903],[1422640980,1.12902,1.12906,1.12896,1.12906],[1422641040,1.12905,1.12934,1.12905,1.12933],[1422641100,1.12931,1.12933,1.12923,1.12923],[1422641160,1.12924,1.12924,1.12916,1.12919],[1422641220,1.12919,1.12922,1.12895,1.12922],[1422641280,1.12923,1.12932,1.12915,1.12924],[1422641340,1.12923,1.12923,1.12914,1.12914],[1422641400,1.12915,1.12926,1.12913,1.12923],[1422641460,1.12923,1.12926,1.12915,1.12924],[1422641520,1.12924,1.1296,1.1292,1.12951],[1422641580,1.12953,1.12982,1.12953,1.12959],[1422641640,1.12958,1.12958,1.12943,1.12944],[1422641700,1.12944,1.12954,1.1293,1.12931],[1422641760,1.12931,1.12931,1.12919,1.12922],[1422641820,1.12922,1.12939,1.12922,1.12932],[1422641880,1.12933,1.12933,1.12926,1.12931],[1422641940,1.12931,1.12931,1.12921,1.12925],[1422642000,1.12924,1.1294,1.12924,1.12934],[1422642060,1.12934,1.12945,1.12932,1.1294],[1422642120,1.12941,1.12953,1.12935,1.12942],[1422642180,1.12937,1.12943,1.1293,1.12943],[1422642240,1.12943,1.12944,1.12931,1.12944],[1422642300,1.12945,1.12961,1.12939,1.12961],[1422642360,1.1296,1.12964,1.12951,1.12963],[1422642420,1.12963,1.12968,1.12961,1.12963],[1422642480,1.12965,1.12965,1.12962,1.12964],[1422642540,1.12963,1.12963,1.12955,1.12961],[1422642600,1.1296,1.12961,1.12959,1.12961],[1422642660,1.12959,1.12959,1.1293,1.12951],[1422642720,1.12949,1.12949,1.12944,1.12945],[1422642780,1.12945,1.12964,1.12944,1.12963],[1422642840,1.12962,1.12962,1.12949,1.12954],[1422642900,1.12953,1.12955,1.12951,1.12951],[1422642960,1.1295,1.1295,1.12943,1.12944],[1422643020,1.12944,1.12952,1.12943,1.12944],[1422643080,1.12944,1.12945,1.12912,1.12917],[1422643140,1.12924,1.1293,1.1291,1.12922],[1422643200,1.12922,1.12926,1.12921,1.12924],[1422643260,1.12924,1.1293,1.129,1.12901],[1422643320,1.12901,1.12902,1.1289,1.12901],[1422643380,1.12901,1.12912,1.12893,1.1291],[1422643440,1.1291,1.12915,1.12892,1.12896],[1422643500,1.12896,1.129,1.12873,1.12875],[1422643560,1.12875,1.12875,1.12861,1.12871],[1422643620,1.12868,1.12885,1.12852,1.12875],[1422643680,1.12874,1.12875,1.12871,1.12873],[1422643740,1.12875,1.12894,1.1284,1.12841],[1422643800,1.12836,1.1284,1.12819,1.12826],[1422643860,1.12825,1.12867,1.12815,1.12865],[1422643920,1.12865,1.12888,1.12865,1.12885],[1422643980,1.12885,1.1291,1.12884,1.12901],[1422644040,1.12902,1.12903,1.12886,1.12903],[1422644100,1.12904,1.12916,1.12904,1.1291],[1422644160,1.12909,1.12909,1.12891,1.12891],[1422644220,1.12891,1.12894,1.12855,1.12858],[1422644280,1.12856,1.12884,1.12853,1.12882],[1422644340,1.12882,1.12882,1.12843,1.12843],[1422644400,1.12843,1.12853,1.12828,1.12829],[1422644460,1.12832,1.12853,1.12832,1.12853],[1422644520,1.12853,1.12856,1.12852,1.12856],[1422644580,1.12854,1.12857,1.1284,1.12842],[1422644640,1.12842,1.12844,1.12836,1.12837],[1422644700,1.12839,1.12865,1.12837,1.12862],[1422644760,1.12862,1.12864,1.12851,1.12856],[1422644820,1.12856,1.12856,1.12839,1.12852],[1422644880,1.12852,1.12853,1.12844,1.1285],[1422644940,1.1285,1.12857,1.12843,1.12857],[1422645000,1.12858,1.12874,1.12858,1.12872],[1422645060,1.12872,1.12882,1.12872,1.12875],[1422645120,1.12874,1.12906,1.12874,1.12905],[1422645180,1.12905,1.12912,1.12882,1.12892],[1422645240,1.12892,1.12904,1.12886,1.12904],[1422645300,1.12903,1.12913,1.12895,1.12902],[1422645360,1.12902,1.12903,1.1286,1.12871],[1422645420,1.12873,1.12894,1.12873,1.12883],[1422645480,1.12882,1.12897,1.12882,1.12886],[1422645540,1.12884,1.12904,1.1288,1.12901],[1422645600,1.129,1.1291,1.12892,1.12902],[1422645660,1.12902,1.12931,1.12901,1.12914],[1422645720,1.12914,1.12933,1.12911,1.12919],[1422645780,1.12919,1.12922,1.1289,1.12891],[1422645840,1.12892,1.12894,1.12872,1.12872],[1422645900,1.12871,1.12893,1.12869,1.12873],[1422645960,1.12872,1.12875,1.12872,1.12875],[1422646020,1.12877,1.12904,1.12876,1.12891],[1422646080,1.12892,1.12913,1.12891,1.12904],[1422646140,1.12905,1.12909,1.12894,1.12902],[1422646200,1.12901,1.12928,1.12898,1.12926],[1422646260,1.12924,1.12946,1.12918,1.12946],[1422646320,1.12946,1.12968,1.12944,1.12965],[1422646380,1.12965,1.12965,1.12933,1.12935],[1422646440,1.12935,1.12965,1.12925,1.12951],[1422646500,1.12952,1.12978,1.12946,1.12976],[1422646560,1.12976,1.12976,1.1293,1.12931],[1422646620,1.12936,1.12968,1.12936,1.12962],[1422646680,1.12964,1.12964,1.12945,1.12952],[1422646740,1.12951,1.12953,1.12922,1.12951],[1422646800,1.1295,1.12966,1.12933,1.12963],[1422646860,1.12964,1.12994,1.12961,1.12992],[1422646920,1.12991,1.13002,1.12991,1.12995],[1422646980,1.12995,1.13003,1.12992,1.12993],[1422647040,1.12993,1.13004,1.12987,1.1299],[1422647100,1.12988,1.13004,1.12988,1.13003],[1422647160,1.13003,1.13008,1.12999,1.13001],[1422647220,1.13001,1.13002,1.12986,1.12986],[1422647280,1.12985,1.13009,1.12981,1.13009],[1422647340,1.13007,1.13007,1.12981,1.13003],[1422647400,1.13003,1.13007,1.1295,1.12954],[1422647460,1.12954,1.12976,1.1295,1.12976],[1422647520,1.12976,1.12996,1.12964,1.12976],[1422647580,1.12975,1.12982,1.12972,1.12981],[1422647640,1.12981,1.12996,1.12976,1.12981],[1422647700,1.12982,1.13005,1.12982,1.13001],[1422647760,1.13001,1.13002,1.1294,1.12955],[1422647820,1.12955,1.12965,1.12946,1.12963],[1422647880,1.12963,1.12965,1.12938,1.12957],[1422647940,1.12957,1.1296,1.12891,1.12916],[1422648000,1.12915,1.12932,1.12912,1.12931],[1422648060,1.12931,1.12932,1.12924,1.12928],[1422648120,1.12928,1.12939,1.12923,1.12925],[1422648180,1.12927,1.12927,1.12914,1.12924],[1422648240,1.12924,1.12926,1.12923,1.12925],[1422648300,1.12924,1.12929,1.12916,1.12917],[1422648360,1.12917,1.12934,1.12917,1.12926],[1422648420,1.12926,1.12948,1.12926,1.12948],[1422648480,1.12949,1.12973,1.12949,1.12965],[1422648540,1.12966,1.12987,1.12955,1.12986],[1422648600,1.12984,1.12989,1.12976,1.12987],[1422648660,1.12988,1.1299,1.12983,1.12985],[1422648720,1.12985,1.12985,1.12964,1.12965],[1422648780,1.12964,1.12966,1.12953,1.12959],[1422648840,1.1296,1.12974,1.12947,1.12973],[1422648900,1.12972,1.12974,1.12946,1.12952],[1422648960,1.1295,1.12951,1.12932,1.12935],[1422649020,1.12934,1.12946,1.12922,1.12922],[1422649080,1.12923,1.12934,1.1292,1.12934],[1422649140,1.12935,1.12936,1.12922,1.12934],[1422649200,1.12933,1.12944,1.12932,1.12944],[1422649260,1.12944,1.12945,1.12943,1.12944],[1422649320,1.12943,1.12955,1.12943,1.12953],[1422649380,1.12953,1.12953,1.1293,1.1293],[1422649440,1.12929,1.12929,1.12912,1.12922],[1422649500,1.12921,1.12924,1.12919,1.12919],[1422649560,1.12919,1.12923,1.12919,1.12922],[1422649620,1.12923,1.12947,1.12922,1.12924],[1422649680,1.12923,1.12923,1.12922,1.12923],[1422649740,1.12925,1.12933,1.12922,1.1293],[1422649800,1.12932,1.12946,1.12932,1.12933],[1422649860,1.12934,1.12945,1.12934,1.12934],[1422649920,1.12935,1.12968,1.12935,1.12964],[1422649980,1.12965,1.12967,1.12963,1.12965],[1422650040,1.12964,1.12974,1.12963,1.12974],[1422650100,1.12975,1.12989,1.12975,1.12989],[1422650160,1.12987,1.12987,1.12982,1.12983],[1422650220,1.12984,1.12993,1.12984,1.12993],[1422650280,1.12995,1.13005,1.12992,1.12995],[1422650340,1.12995,1.13003,1.12994,1.13003],[1422650400,1.13003,1.13019,1.12998,1.13014],[1422650460,1.13015,1.13043,1.13015,1.13022],[1422650520,1.13022,1.13137,1.13021,1.13137],[1422650580,1.13137,1.13157,1.1309,1.13091],[1422650640,1.13094,1.13096,1.13086,1.13093],[1422650700,1.13092,1.13092,1.13066,1.13072],[1422650760,1.13073,1.13082,1.13071,1.13082],[1422650820,1.13082,1.13084,1.13065,1.13066],[1422650880,1.13066,1.13069,1.13028,1.13032],[1422650940,1.13031,1.13033,1.13011,1.13033],[1422651000,1.13034,1.13043,1.13032,1.13035],[1422651060,1.13034,1.13038,1.13015,1.13015],[1422651120,1.13016,1.13038,1.13015,1.13035],[1422651180,1.13034,1.13035,1.13022,1.13024],[1422651240,1.13025,1.13052,1.13016,1.13052],[1422651300,1.13052,1.13058,1.13043,1.13045],[1422651360,1.13045,1.13048,1.13024,1.13044],[1422651420,1.13044,1.13048,1.13028,1.13031],[1422651480,1.13033,1.13033,1.1299,1.12992],[1422651540,1.12992,1.13,1.12978,1.12997],[1422651600,1.12995,1.12999,1.12986,1.12993],[1422651660,1.12993,1.12995,1.1298,1.12982],[1422651720,1.12984,1.12993,1.12982,1.12986],[1422651780,1.12989,1.12989,1.12951,1.12954],[1422651840,1.12955,1.12965,1.12953,1.12965],[1422651900,1.12968,1.12984,1.12962,1.12967],[1422651960,1.12968,1.12979,1.12964,1.12978],[1422652020,1.12978,1.1298,1.12954,1.12955],[1422652080,1.12956,1.12956,1.12913,1.12913],[1422652140,1.12913,1.12913,1.1289,1.12892],[1422652200,1.12896,1.129,1.12874,1.12899],[1422652260,1.12901,1.12902,1.12877,1.12881],[1422652320,1.12902,1.12919,1.12902,1.12919],[1422652380,1.12917,1.1292,1.12907,1.1291],[1422652440,1.12909,1.12909,1.12885,1.12893],[1422652500,1.12893,1.129,1.12892,1.12898],[1422652560,1.12898,1.12927,1.12883,1.12886],[1422652620,1.12886,1.12905,1.12886,1.12897],[1422652680,1.12897,1.12906,1.12894,1.12897],[1422652740,1.12896,1.129,1.12893,1.129],[1422652800,1.12901,1.12905,1.12893,1.129],[1422652860,1.129,1.12907,1.129,1.129],[1422652920,1.12901,1.12917,1.12901,1.12903],[1422652980,1.12903,1.12904,1.12894,1.129],[1422653040,1.12899,1.12903,1.12886,1.12889],[1422653100,1.1289,1.12892,1.12882,1.12892],[1422653160,1.12893,1.12899,1.12892,1.12896],[1422653220,1.12896,1.12921,1.12896,1.12916],[1422653280,1.12917,1.12917,1.12905,1.12905],[1422653340,1.12908,1.12912,1.12893,1.12911],[1422653400,1.12911,1.12911,1.12891,1.12894],[1422653460,1.12895,1.12902,1.12886,1.12887],[1422653520,1.12886,1.12887,1.1288,1.12883],[1422653580,1.12883,1.12883,1.12878,1.12882],[1422653640,1.12881,1.12884,1.12857,1.12862],[1422653700,1.12861,1.12867,1.12848,1.12848],[1422653760,1.12844,1.12858,1.12842,1.12846],[1422653820,1.12848,1.12849,1.12818,1.12831],[1422653880,1.12835,1.12837,1.12805,1.12807],[1422653940,1.12808,1.12825,1.12807,1.12825],[1422654000,1.12825,1.12842,1.12806,1.12834],[1422654060,1.12835,1.1284,1.12822,1.12825],[1422654120,1.12825,1.12825,1.12802,1.12802],[1422654180,1.12803,1.12805,1.12793,1.12793],[1422654240,1.12796,1.128,1.12791,1.12796],[1422654300,1.12797,1.12802,1.12795,1.12796],[1422654360,1.12796,1.12801,1.12788,1.12794],[1422654420,1.1279,1.12807,1.1279,1.12806],[1422654480,1.12805,1.1281,1.12792,1.12794],[1422654540,1.12791,1.12802,1.1279,1.12795],[1422654600,1.12795,1.12808,1.12783,1.12801],[1422654660,1.128,1.1282,1.12795,1.128],[1422654720,1.128,1.12846,1.12799,1.12841],[1422654780,1.12838,1.12847,1.1283,1.1283],[1422654840,1.12831,1.12833,1.12799,1.12808],[1422654900,1.12808,1.1285,1.12804,1.1285],[1422654960,1.1285,1.12865,1.12835,1.12861],[1422655020,1.12868,1.1292,1.12826,1.12835],[1422655080,1.12839,1.12873,1.1281,1.12826],[1422655140,1.12826,1.12858,1.12813,1.1285],[1422655200,1.1285,1.1285,1.1285,1.1285],[1422655260,1.1285,1.1285,1.1285,1.1285],[1422655320,1.1285,1.1285,1.1285,1.1285],[1422655380,1.1285,1.1285,1.1285,1.1285],[1422655440,1.1285,1.1285,1.1285,1.1285],[1422655500,1.1285,1.1285,1.1285,1.1285],[1422655560,1.1285,1.1285,1.1285,1.1285],[1422655620,1.1285,1.1285,1.1285,1.1285],[1422655680,1.1285,1.1285,1.1285,1.1285],[1422655740,1.1285,1.1285,1.1285,1.1285],[1422655800,1.1285,1.1285,1.1285,1.1285],[1422655860,1.1285,1.1285,1.1285,1.1285],[1422655920,1.1285,1.1285,1.1285,1.1285],[1422655980,1.1285,1.1285,1.1285,1.1285],[1422656040,1.1285,1.1285,1.1285,1.1285],[1422656100,1.1285,1.1285,1.1285,1.1285],[1422656160,1.1285,1.1285,1.1285,1.1285],[1422656220,1.1285,1.1285,1.1285,1.1285],[1422656280,1.1285,1.1285,1.1285,1.1285],[1422656340,1.1285,1.1285,1.1285,1.1285],[1422656400,1.1285,1.1285,1.1285,1.1285],[1422656460,1.1285,1.1285,1.1285,1.1285],[1422656520,1.1285,1.1285,1.1285,1.1285],[1422656580,1.1285,1.1285,1.1285,1.1285],[1422656640,1.1285,1.1285,1.1285,1.1285],[1422656700,1.1285,1.1285,1.1285,1.1285],[1422656760,1.1285,1.1285,1.1285,1.1285],[1422656820,1.1285,1.1285,1.1285,1.1285],[1422656880,1.1285,1.1285,1.1285,1.1285],[1422656940,1.1285,1.1285,1.1285,1.1285],[1422657000,1.1285,1.1285,1.1285,1.1285],[1422657060,1.1285,1.1285,1.1285,1.1285],[1422657120,1.1285,1.1285,1.1285,1.1285],[1422657180,1.1285,1.1285,1.1285,1.1285],[1422657240,1.1285,1.1285,1.1285,1.1285],[1422657300,1.1285,1.1285,1.1285,1.1285],[1422657360,1.1285,1.1285,1.1285,1.1285],[1422657420,1.1285,1.1285,1.1285,1.1285],[1422657480,1.1285,1.1285,1.1285,1.1285],[1422657540,1.1285,1.1285,1.1285,1.1285],[1422657600,1.1285,1.1285,1.1285,1.1285],[1422657660,1.1285,1.1285,1.1285,1.1285],[1422657720,1.1285,1.1285,1.1285,1.1285],[1422657780,1.1285,1.1285,1.1285,1.1285],[1422657840,1.1285,1.1285,1.1285,1.1285],[1422657900,1.1285,1.1285,1.1285,1.1285],[1422657960,1.1285,1.1285,1.1285,1.1285],[1422658020,1.1285,1.1285,1.1285,1.1285],[1422658080,1.1285,1.1285,1.1285,1.1285],[1422658140,1.1285,1.1285,1.1285,1.1285],[1422658200,1.1285,1.1285,1.1285,1.1285],[1422658260,1.1285,1.1285,1.1285,1.1285],[1422658320,1.1285,1.1285,1.1285,1.1285],[1422658380,1.1285,1.1285,1.1285,1.1285],[1422658440,1.1285,1.1285,1.1285,1.1285],[1422658500,1.1285,1.1285,1.1285,1.1285],[1422658560,1.1285,1.1285,1.1285,1.1285],[1422658620,1.1285,1.1285,1.1285,1.1285],[1422658680,1.1285,1.1285,1.1285,1.1285],[1422658740,1.1285,1.1285,1.1285,1.1285],[1422658800,1.1285,1.1285,1.1285,1.1285],[1422658860,1.1285,1.1285,1.1285,1.1285],[1422658920,1.1285,1.1285,1.1285,1.1285],[1422658980,1.1285,1.1285,1.1285,1.1285],[1422659040,1.1285,1.1285,1.1285,1.1285],[1422659100,1.1285,1.1285,1.1285,1.1285],[1422659160,1.1285,1.1285,1.1285,1.1285],[1422659220,1.1285,1.1285,1.1285,1.1285],[1422659280,1.1285,1.1285,1.1285,1.1285],[1422659340,1.1285,1.1285,1.1285,1.1285],[1422659400,1.1285,1.1285,1.1285,1.1285],[1422659460,1.1285,1.1285,1.1285,1.1285],[1422659520,1.1285,1.1285,1.1285,1.1285],[1422659580,1.1285,1.1285,1.1285,1.1285],[1422659640,1.1285,1.1285,1.1285,1.1285],[1422659700,1.1285,1.1285,1.1285,1.1285],[1422659760,1.1285,1.1285,1.1285,1.1285],[1422659820,1.1285,1.1285,1.1285,1.1285],[1422659880,1.1285,1.1285,1.1285,1.1285],[1422659940,1.1285,1.1285,1.1285,1.1285],[1422660000,1.1285,1.1285,1.1285,1.1285],[1422660060,1.1285,1.1285,1.1285,1.1285],[1422660120,1.1285,1.1285,1.1285,1.1285],[1422660180,1.1285,1.1285,1.1285,1.1285],[1422660240,1.1285,1.1285,1.1285,1.1285],[1422660300,1.1285,1.1285,1.1285,1.1285],[1422660360,1.1285,1.1285,1.1285,1.1285],[1422660420,1.1285,1.1285,1.1285,1.1285],[1422660480,1.1285,1.1285,1.1285,1.1285],[1422660540,1.1285,1.1285,1.1285,1.1285],[1422660600,1.1285,1.1285,1.1285,1.1285],[1422660660,1.1285,1.1285,1.1285,1.1285],[1422660720,1.1285,1.1285,1.1285,1.1285],[1422660780,1.1285,1.1285,1.1285,1.1285],[1422660840,1.1285,1.1285,1.1285,1.1285],[1422660900,1.1285,1.1285,1.1285,1.1285],[1422660960,1.1285,1.1285,1.1285,1.1285],[1422661020,1.1285,1.1285,1.1285,1.1285],[1422661080,1.1285,1.1285,1.1285,1.1285],[1422661140,1.1285,1.1285,1.1285,1.1285],[1422661200,1.1285,1.1285,1.1285,1.1285],[1422661260,1.1285,1.1285,1.1285,1.1285],[1422661320,1.1285,1.1285,1.1285,1.1285],[1422661380,1.1285,1.1285,1.1285,1.1285],[1422661440,1.1285,1.1285,1.1285,1.1285],[1422661500,1.1285,1.1285,1.1285,1.1285],[1422661560,1.1285,1.1285,1.1285,1.1285],[1422661620,1.1285,1.1285,1.1285,1.1285],[1422661680,1.1285,1.1285,1.1285,1.1285],[1422661740,1.1285,1.1285,1.1285,1.1285],[1422661800,1.1285,1.1285,1.1285,1.1285],[1422661860,1.1285,1.1285,1.1285,1.1285],[1422661920,1.1285,1.1285,1.1285,1.1285],[1422661980,1.1285,1.1285,1.1285,1.1285],[1422662040,1.1285,1.1285,1.1285,1.1285],[1422662100,1.1285,1.1285,1.1285,1.1285],[1422662160,1.1285,1.1285,1.1285,1.1285],[1422662220,1.1285,1.1285,1.1285,1.1285],[1422662280,1.1285,1.1285,1.1285,1.1285],[1422662340,1.1285,1.1285,1.1285,1.1285],[1422662400,1.1285,1.1285,1.1285,1.1285],[1422662460,1.1285,1.1285,1.1285,1.1285],[1422662520,1.1285,1.1285,1.1285,1.1285],[1422662580,1.1285,1.1285,1.1285,1.1285],[1422662640,1.1285,1.1285,1.1285,1.1285],[1422662700,1.1285,1.1285,1.1285,1.1285],[1422662760,1.1285,1.1285,1.1285,1.1285],[1422662820,1.1285,1.1285,1.1285,1.1285],[1422662880,1.1285,1.1285,1.1285,1.1285],[1422662940,1.1285,1.1285,1.1285,1.1285],[1422663000,1.1285,1.1285,1.1285,1.1285],[1422663060,1.1285,1.1285,1.1285,1.1285],[1422663120,1.1285,1.1285,1.1285,1.1285],[1422663180,1.1285,1.1285,1.1285,1.1285],[1422663240,1.1285,1.1285,1.1285,1.1285],[1422663300,1.1285,1.1285,1.1285,1.1285],[1422663360,1.1285,1.1285,1.1285,1.1285],[1422663420,1.1285,1.1285,1.1285,1.1285],[1422663480,1.1285,1.1285,1.1285,1.1285],[1422663540,1.1285,1.1285,1.1285,1.1285],[1422663600,1.1285,1.1285,1.1285,1.1285],[1422663660,1.1285,1.1285,1.1285,1.1285],[1422663720,1.1285,1.1285,1.1285,1.1285],[1422663780,1.1285,1.1285,1.1285,1.1285],[1422663840,1.1285,1.1285,1.1285,1.1285],[1422663900,1.1285,1.1285,1.1285,1.1285],[1422663960,1.1285,1.1285,1.1285,1.1285],[1422664020,1.1285,1.1285,1.1285,1.1285],[1422664080,1.1285,1.1285,1.1285,1.1285],[1422664140,1.1285,1.1285,1.1285,1.1285],[1422664200,1.1285,1.1285,1.1285,1.1285],[1422664260,1.1285,1.1285,1.1285,1.1285],[1422664320,1.1285,1.1285,1.1285,1.1285],[1422664380,1.1285,1.1285,1.1285,1.1285],[1422664440,1.1285,1.1285,1.1285,1.1285],[1422664500,1.1285,1.1285,1.1285,1.1285],[1422664560,1.1285,1.1285,1.1285,1.1285],[1422664620,1.1285,1.1285,1.1285,1.1285],[1422664680,1.1285,1.1285,1.1285,1.1285],[1422664740,1.1285,1.1285,1.1285,1.1285],[1422664800,1.1285,1.1285,1.1285,1.1285],[1422664860,1.1285,1.1285,1.1285,1.1285],[1422664920,1.1285,1.1285,1.1285,1.1285],[1422664980,1.1285,1.1285,1.1285,1.1285],[1422665040,1.1285,1.1285,1.1285,1.1285],[1422665100,1.1285,1.1285,1.1285,1.1285],[1422665160,1.1285,1.1285,1.1285,1.1285],[1422665220,1.1285,1.1285,1.1285,1.1285],[1422665280,1.1285,1.1285,1.1285,1.1285],[1422665340,1.1285,1.1285,1.1285,1.1285],[1422665400,1.1285,1.1285,1.1285,1.1285],[1422665460,1.1285,1.1285,1.1285,1.1285],[1422665520,1.1285,1.1285,1.1285,1.1285],[1422665580,1.1285,1.1285,1.1285,1.1285],[1422665640,1.1285,1.1285,1.1285,1.1285],[1422665700,1.1285,1.1285,1.1285,1.1285],[1422665760,1.1285,1.1285,1.1285,1.1285],[1422665820,1.1285,1.1285,1.1285,1.1285],[1422665880,1.1285,1.1285,1.1285,1.1285],[1422665940,1.1285,1.1285,1.1285,1.1285],[1422666000,1.1285,1.1285,1.1285,1.1285],[1422666060,1.1285,1.1285,1.1285,1.1285],[1422666120,1.1285,1.1285,1.1285,1.1285],[1422666180,1.1285,1.1285,1.1285,1.1285],[1422666240,1.1285,1.1285,1.1285,1.1285],[1422666300,1.1285,1.1285,1.1285,1.1285],[1422666360,1.1285,1.1285,1.1285,1.1285],[1422666420,1.1285,1.1285,1.1285,1.1285],[1422666480,1.1285,1.1285,1.1285,1.1285],[1422666540,1.1285,1.1285,1.1285,1.1285],[1422666600,1.1285,1.1285,1.1285,1.1285],[1422666660,1.1285,1.1285,1.1285,1.1285],[1422666720,1.1285,1.1285,1.1285,1.1285],[1422666780,1.1285,1.1285,1.1285,1.1285],[1422666840,1.1285,1.1285,1.1285,1.1285],[1422666900,1.1285,1.1285,1.1285,1.1285],[1422666960,1.1285,1.1285,1.1285,1.1285],[1422667020,1.1285,1.1285,1.1285,1.1285],[1422667080,1.1285,1.1285,1.1285,1.1285],[1422667140,1.1285,1.1285,1.1285,1.1285],[1422667200,1.1285,1.1285,1.1285,1.1285],[1422667260,1.1285,1.1285,1.1285,1.1285],[1422667320,1.1285,1.1285,1.1285,1.1285],[1422667380,1.1285,1.1285,1.1285,1.1285],[1422667440,1.1285,1.1285,1.1285,1.1285],[1422667500,1.1285,1.1285,1.1285,1.1285],[1422667560,1.1285,1.1285,1.1285,1.1285],[1422667620,1.1285,1.1285,1.1285,1.1285],[1422667680,1.1285,1.1285,1.1285,1.1285],[1422667740,1.1285,1.1285,1.1285,1.1285],[1422667800,1.1285,1.1285,1.1285,1.1285],[1422667860,1.1285,1.1285,1.1285,1.1285],[1422667920,1.1285,1.1285,1.1285,1.1285],[1422667980,1.1285,1.1285,1.1285,1.1285],[1422668040,1.1285,1.1285,1.1285,1.1285],[1422668100,1.1285,1.1285,1.1285,1.1285],[1422668160,1.1285,1.1285,1.1285,1.1285],[1422668220,1.1285,1.1285,1.1285,1.1285],[1422668280,1.1285,1.1285,1.1285,1.1285],[1422668340,1.1285,1.1285,1.1285,1.1285],[1422668400,1.1285,1.1285,1.1285,1.1285],[1422668460,1.1285,1.1285,1.1285,1.1285],[1422668520,1.1285,1.1285,1.1285,1.1285],[1422668580,1.1285,1.1285,1.1285,1.1285],[1422668640,1.1285,1.1285,1.1285,1.1285],[1422668700,1.1285,1.1285,1.1285,1.1285],[1422668760,1.1285,1.1285,1.1285,1.1285],[1422668820,1.1285,1.1285,1.1285,1.1285],[1422668880,1.1285,1.1285,1.1285,1.1285],[1422668940,1.1285,1.1285,1.1285,1.1285],[1422669000,1.1285,1.1285,1.1285,1.1285],[1422669060,1.1285,1.1285,1.1285,1.1285],[1422669120,1.1285,1.1285,1.1285,1.1285],[1422669180,1.1285,1.1285,1.1285,1.1285],[1422669240,1.1285,1.1285,1.1285,1.1285],[1422669300,1.1285,1.1285,1.1285,1.1285],[1422669360,1.1285,1.1285,1.1285,1.1285],[1422669420,1.1285,1.1285,1.1285,1.1285],[1422669480,1.1285,1.1285,1.1285,1.1285],[1422669540,1.1285,1.1285,1.1285,1.1285],[1422669600,1.1285,1.1285,1.1285,1.1285],[1422669660,1.1285,1.1285,1.1285,1.1285],[1422669720,1.1285,1.1285,1.1285,1.1285],[1422669780,1.1285,1.1285,1.1285,1.1285],[1422669840,1.1285,1.1285,1.1285,1.1285],[1422669900,1.1285,1.1285,1.1285,1.1285],[1422669960,1.1285,1.1285,1.1285,1.1285],[1422670020,1.1285,1.1285,1.1285,1.1285],[1422670080,1.1285,1.1285,1.1285,1.1285],[1422670140,1.1285,1.1285,1.1285,1.1285],[1422670200,1.1285,1.1285,1.1285,1.1285],[1422670260,1.1285,1.1285,1.1285,1.1285],[1422670320,1.1285,1.1285,1.1285,1.1285],[1422670380,1.1285,1.1285,1.1285,1.1285],[1422670440,1.1285,1.1285,1.1285,1.1285],[1422670500,1.1285,1.1285,1.1285,1.1285],[1422670560,1.1285,1.1285,1.1285,1.1285],[1422670620,1.1285,1.1285,1.1285,1.1285],[1422670680,1.1285,1.1285,1.1285,1.1285],[1422670740,1.1285,1.1285,1.1285,1.1285],[1422670800,1.1285,1.1285,1.1285,1.1285],[1422670860,1.1285,1.1285,1.1285,1.1285],[1422670920,1.1285,1.1285,1.1285,1.1285],[1422670980,1.1285,1.1285,1.1285,1.1285],[1422671040,1.1285,1.1285,1.1285,1.1285],[1422671100,1.1285,1.1285,1.1285,1.1285],[1422671160,1.1285,1.1285,1.1285,1.1285],[1422671220,1.1285,1.1285,1.1285,1.1285],[1422671280,1.1285,1.1285,1.1285,1.1285],[1422671340,1.1285,1.1285,1.1285,1.1285],[1422671400,1.1285,1.1285,1.1285,1.1285],[1422671460,1.1285,1.1285,1.1285,1.1285],[1422671520,1.1285,1.1285,1.1285,1.1285],[1422671580,1.1285,1.1285,1.1285,1.1285],[1422671640,1.1285,1.1285,1.1285,1.1285],[1422671700,1.1285,1.1285,1.1285,1.1285],[1422671760,1.1285,1.1285,1.1285,1.1285],[1422671820,1.1285,1.1285,1.1285,1.1285],[1422671880,1.1285,1.1285,1.1285,1.1285],[1422671940,1.1285,1.1285,1.1285,1.1285],[1422672000,1.1285,1.1285,1.1285,1.1285],[1422672060,1.1285,1.1285,1.1285,1.1285],[1422672120,1.1285,1.1285,1.1285,1.1285],[1422672180,1.1285,1.1285,1.1285,1.1285],[1422672240,1.1285,1.1285,1.1285,1.1285],[1422672300,1.1285,1.1285,1.1285,1.1285],[1422672360,1.1285,1.1285,1.1285,1.1285],[1422672420,1.1285,1.1285,1.1285,1.1285],[1422672480,1.1285,1.1285,1.1285,1.1285],[1422672540,1.1285,1.1285,1.1285,1.1285],[1422672600,1.1285,1.1285,1.1285,1.1285],[1422672660,1.1285,1.1285,1.1285,1.1285],[1422672720,1.1285,1.1285,1.1285,1.1285],[1422672780,1.1285,1.1285,1.1285,1.1285],[1422672840,1.1285,1.1285,1.1285,1.1285],[1422672900,1.1285,1.1285,1.1285,1.1285],[1422672960,1.1285,1.1285,1.1285,1.1285],[1422673020,1.1285,1.1285,1.1285,1.1285],[1422673080,1.1285,1.1285,1.1285,1.1285],[1422673140,1.1285,1.1285,1.1285,1.1285],[1422673200,1.1285,1.1285,1.1285,1.1285],[1422673260,1.1285,1.1285,1.1285,1.1285],[1422673320,1.1285,1.1285,1.1285,1.1285],[1422673380,1.1285,1.1285,1.1285,1.1285],[1422673440,1.1285,1.1285,1.1285,1.1285],[1422673500,1.1285,1.1285,1.1285,1.1285],[1422673560,1.1285,1.1285,1.1285,1.1285],[1422673620,1.1285,1.1285,1.1285,1.1285],[1422673680,1.1285,1.1285,1.1285,1.1285],[1422673740,1.1285,1.1285,1.1285,1.1285],[1422673800,1.1285,1.1285,1.1285,1.1285],[1422673860,1.1285,1.1285,1.1285,1.1285],[1422673920,1.1285,1.1285,1.1285,1.1285],[1422673980,1.1285,1.1285,1.1285,1.1285],[1422674040,1.1285,1.1285,1.1285,1.1285],[1422674100,1.1285,1.1285,1.1285,1.1285],[1422674160,1.1285,1.1285,1.1285,1.1285],[1422674220,1.1285,1.1285,1.1285,1.1285],[1422674280,1.1285,1.1285,1.1285,1.1285],[1422674340,1.1285,1.1285,1.1285,1.1285],[1422674400,1.1285,1.1285,1.1285,1.1285],[1422674460,1.1285,1.1285,1.1285,1.1285],[1422674520,1.1285,1.1285,1.1285,1.1285],[1422674580,1.1285,1.1285,1.1285,1.1285],[1422674640,1.1285,1.1285,1.1285,1.1285],[1422674700,1.1285,1.1285,1.1285,1.1285],[1422674760,1.1285,1.1285,1.1285,1.1285],[1422674820,1.1285,1.1285,1.1285,1.1285],[1422674880,1.1285,1.1285,1.1285,1.1285],[1422674940,1.1285,1.1285,1.1285,1.1285],[1422675000,1.1285,1.1285,1.1285,1.1285],[1422675060,1.1285,1.1285,1.1285,1.1285],[1422675120,1.1285,1.1285,1.1285,1.1285],[1422675180,1.1285,1.1285,1.1285,1.1285],[1422675240,1.1285,1.1285,1.1285,1.1285],[1422675300,1.1285,1.1285,1.1285,1.1285],[1422675360,1.1285,1.1285,1.1285,1.1285],[1422675420,1.1285,1.1285,1.1285,1.1285],[1422675480,1.1285,1.1285,1.1285,1.1285],[1422675540,1.1285,1.1285,1.1285,1.1285],[1422675600,1.1285,1.1285,1.1285,1.1285],[1422675660,1.1285,1.1285,1.1285,1.1285],[1422675720,1.1285,1.1285,1.1285,1.1285],[1422675780,1.1285,1.1285,1.1285,1.1285],[1422675840,1.1285,1.1285,1.1285,1.1285],[1422675900,1.1285,1.1285,1.1285,1.1285],[1422675960,1.1285,1.1285,1.1285,1.1285],[1422676020,1.1285,1.1285,1.1285,1.1285],[1422676080,1.1285,1.1285,1.1285,1.1285],[1422676140,1.1285,1.1285,1.1285,1.1285],[1422676200,1.1285,1.1285,1.1285,1.1285],[1422676260,1.1285,1.1285,1.1285,1.1285],[1422676320,1.1285,1.1285,1.1285,1.1285],[1422676380,1.1285,1.1285,1.1285,1.1285],[1422676440,1.1285,1.1285,1.1285,1.1285],[1422676500,1.1285,1.1285,1.1285,1.1285],[1422676560,1.1285,1.1285,1.1285,1.1285],[1422676620,1.1285,1.1285,1.1285,1.1285],[1422676680,1.1285,1.1285,1.1285,1.1285],[1422676740,1.1285,1.1285,1.1285,1.1285],[1422676800,1.1285,1.1285,1.1285,1.1285],[1422676860,1.1285,1.1285,1.1285,1.1285],[1422676920,1.1285,1.1285,1.1285,1.1285],[1422676980,1.1285,1.1285,1.1285,1.1285],[1422677040,1.1285,1.1285,1.1285,1.1285],[1422677100,1.1285,1.1285,1.1285,1.1285],[1422677160,1.1285,1.1285,1.1285,1.1285],[1422677220,1.1285,1.1285,1.1285,1.1285],[1422677280,1.1285,1.1285,1.1285,1.1285],[1422677340,1.1285,1.1285,1.1285,1.1285],[1422677400,1.1285,1.1285,1.1285,1.1285],[1422677460,1.1285,1.1285,1.1285,1.1285],[1422677520,1.1285,1.1285,1.1285,1.1285],[1422677580,1.1285,1.1285,1.1285,1.1285],[1422677640,1.1285,1.1285,1.1285,1.1285],[1422677700,1.1285,1.1285,1.1285,1.1285],[1422677760,1.1285,1.1285,1.1285,1.1285],[1422677820,1.1285,1.1285,1.1285,1.1285],[1422677880,1.1285,1.1285,1.1285,1.1285],[1422677940,1.1285,1.1285,1.1285,1.1285],[1422678000,1.1285,1.1285,1.1285,1.1285],[1422678060,1.1285,1.1285,1.1285,1.1285],[1422678120,1.1285,1.1285,1.1285,1.1285],[1422678180,1.1285,1.1285,1.1285,1.1285],[1422678240,1.1285,1.1285,1.1285,1.1285],[1422678300,1.1285,1.1285,1.1285,1.1285],[1422678360,1.1285,1.1285,1.1285,1.1285],[1422678420,1.1285,1.1285,1.1285,1.1285],[1422678480,1.1285,1.1285,1.1285,1.1285],[1422678540,1.1285,1.1285,1.1285,1.1285],[1422678600,1.1285,1.1285,1.1285,1.1285],[1422678660,1.1285,1.1285,1.1285,1.1285],[1422678720,1.1285,1.1285,1.1285,1.1285],[1422678780,1.1285,1.1285,1.1285,1.1285],[1422678840,1.1285,1.1285,1.1285,1.1285],[1422678900,1.1285,1.1285,1.1285,1.1285],[1422678960,1.1285,1.1285,1.1285,1.1285],[1422679020,1.1285,1.1285,1.1285,1.1285],[1422679080,1.1285,1.1285,1.1285,1.1285],[1422679140,1.1285,1.1285,1.1285,1.1285],[1422679200,1.1285,1.1285,1.1285,1.1285],[1422679260,1.1285,1.1285,1.1285,1.1285],[1422679320,1.1285,1.1285,1.1285,1.1285],[1422679380,1.1285,1.1285,1.1285,1.1285],[1422679440,1.1285,1.1285,1.1285,1.1285],[1422679500,1.1285,1.1285,1.1285,1.1285],[1422679560,1.1285,1.1285,1.1285,1.1285],[1422679620,1.1285,1.1285,1.1285,1.1285],[1422679680,1.1285,1.1285,1.1285,1.1285],[1422679740,1.1285,1.1285,1.1285,1.1285],[1422679800,1.1285,1.1285,1.1285,1.1285],[1422679860,1.1285,1.1285,1.1285,1.1285],[1422679920,1.1285,1.1285,1.1285,1.1285],[1422679980,1.1285,1.1285,1.1285,1.1285],[1422680040,1.1285,1.1285,1.1285,1.1285],[1422680100,1.1285,1.1285,1.1285,1.1285],[1422680160,1.1285,1.1285,1.1285,1.1285],[1422680220,1.1285,1.1285,1.1285,1.1285],[1422680280,1.1285,1.1285,1.1285,1.1285],[1422680340,1.1285,1.1285,1.1285,1.1285],[1422680400,1.1285,1.1285,1.1285,1.1285],[1422680460,1.1285,1.1285,1.1285,1.1285],[1422680520,1.1285,1.1285,1.1285,1.1285],[1422680580,1.1285,1.1285,1.1285,1.1285],[1422680640,1.1285,1.1285,1.1285,1.1285],[1422680700,1.1285,1.1285,1.1285,1.1285],[1422680760,1.1285,1.1285,1.1285,1.1285],[1422680820,1.1285,1.1285,1.1285,1.1285],[1422680880,1.1285,1.1285,1.1285,1.1285],[1422680940,1.1285,1.1285,1.1285,1.1285],[1422681000,1.1285,1.1285,1.1285,1.1285],[1422681060,1.1285,1.1285,1.1285,1.1285],[1422681120,1.1285,1.1285,1.1285,1.1285],[1422681180,1.1285,1.1285,1.1285,1.1285],[1422681240,1.1285,1.1285,1.1285,1.1285],[1422681300,1.1285,1.1285,1.1285,1.1285],[1422681360,1.1285,1.1285,1.1285,1.1285],[1422681420,1.1285,1.1285,1.1285,1.1285],[1422681480,1.1285,1.1285,1.1285,1.1285],[1422681540,1.1285,1.1285,1.1285,1.1285],[1422681600,1.1285,1.1285,1.1285,1.1285],[1422681660,1.1285,1.1285,1.1285,1.1285],[1422681720,1.1285,1.1285,1.1285,1.1285],[1422681780,1.1285,1.1285,1.1285,1.1285],[1422681840,1.1285,1.1285,1.1285,1.1285],[1422681900,1.1285,1.1285,1.1285,1.1285],[1422681960,1.1285,1.1285,1.1285,1.1285],[1422682020,1.1285,1.1285,1.1285,1.1285],[1422682080,1.1285,1.1285,1.1285,1.1285],[1422682140,1.1285,1.1285,1.1285,1.1285],[1422682200,1.1285,1.1285,1.1285,1.1285],[1422682260,1.1285,1.1285,1.1285,1.1285],[1422682320,1.1285,1.1285,1.1285,1.1285],[1422682380,1.1285,1.1285,1.1285,1.1285],[1422682440,1.1285,1.1285,1.1285,1.1285],[1422682500,1.1285,1.1285,1.1285,1.1285],[1422682560,1.1285,1.1285,1.1285,1.1285],[1422682620,1.1285,1.1285,1.1285,1.1285],[1422682680,1.1285,1.1285,1.1285,1.1285],[1422682740,1.1285,1.1285,1.1285,1.1285],[1422682800,1.1285,1.1285,1.1285,1.1285],[1422682860,1.1285,1.1285,1.1285,1.1285],[1422682920,1.1285,1.1285,1.1285,1.1285],[1422682980,1.1285,1.1285,1.1285,1.1285],[1422683040,1.1285,1.1285,1.1285,1.1285],[1422683100,1.1285,1.1285,1.1285,1.1285],[1422683160,1.1285,1.1285,1.1285,1.1285],[1422683220,1.1285,1.1285,1.1285,1.1285],[1422683280,1.1285,1.1285,1.1285,1.1285],[1422683340,1.1285,1.1285,1.1285,1.1285],[1422683400,1.1285,1.1285,1.1285,1.1285],[1422683460,1.1285,1.1285,1.1285,1.1285],[1422683520,1.1285,1.1285,1.1285,1.1285],[1422683580,1.1285,1.1285,1.1285,1.1285],[1422683640,1.1285,1.1285,1.1285,1.1285],[1422683700,1.1285,1.1285,1.1285,1.1285],[1422683760,1.1285,1.1285,1.1285,1.1285],[1422683820,1.1285,1.1285,1.1285,1.1285],[1422683880,1.1285,1.1285,1.1285,1.1285],[1422683940,1.1285,1.1285,1.1285,1.1285],[1422684000,1.1285,1.1285,1.1285,1.1285],[1422684060,1.1285,1.1285,1.1285,1.1285],[1422684120,1.1285,1.1285,1.1285,1.1285],[1422684180,1.1285,1.1285,1.1285,1.1285],[1422684240,1.1285,1.1285,1.1285,1.1285],[1422684300,1.1285,1.1285,1.1285,1.1285],[1422684360,1.1285,1.1285,1.1285,1.1285],[1422684420,1.1285,1.1285,1.1285,1.1285],[1422684480,1.1285,1.1285,1.1285,1.1285],[1422684540,1.1285,1.1285,1.1285,1.1285],[1422684600,1.1285,1.1285,1.1285,1.1285],[1422684660,1.1285,1.1285,1.1285,1.1285],[1422684720,1.1285,1.1285,1.1285,1.1285],[1422684780,1.1285,1.1285,1.1285,1.1285],[1422684840,1.1285,1.1285,1.1285,1.1285],[1422684900,1.1285,1.1285,1.1285,1.1285],[1422684960,1.1285,1.1285,1.1285,1.1285],[1422685020,1.1285,1.1285,1.1285,1.1285],[1422685080,1.1285,1.1285,1.1285,1.1285],[1422685140,1.1285,1.1285,1.1285,1.1285],[1422685200,1.1285,1.1285,1.1285,1.1285],[1422685260,1.1285,1.1285,1.1285,1.1285],[1422685320,1.1285,1.1285,1.1285,1.1285],[1422685380,1.1285,1.1285,1.1285,1.1285],[1422685440,1.1285,1.1285,1.1285,1.1285],[1422685500,1.1285,1.1285,1.1285,1.1285],[1422685560,1.1285,1.1285,1.1285,1.1285],[1422685620,1.1285,1.1285,1.1285,1.1285],[1422685680,1.1285,1.1285,1.1285,1.1285],[1422685740,1.1285,1.1285,1.1285,1.1285],[1422685800,1.1285,1.1285,1.1285,1.1285],[1422685860,1.1285,1.1285,1.1285,1.1285],[1422685920,1.1285,1.1285,1.1285,1.1285],[1422685980,1.1285,1.1285,1.1285,1.1285],[1422686040,1.1285,1.1285,1.1285,1.1285],[1422686100,1.1285,1.1285,1.1285,1.1285],[1422686160,1.1285,1.1285,1.1285,1.1285],[1422686220,1.1285,1.1285,1.1285,1.1285],[1422686280,1.1285,1.1285,1.1285,1.1285],[1422686340,1.1285,1.1285,1.1285,1.1285],[1422686400,1.1285,1.1285,1.1285,1.1285],[1422686460,1.1285,1.1285,1.1285,1.1285],[1422686520,1.1285,1.1285,1.1285,1.1285],[1422686580,1.1285,1.1285,1.1285,1.1285],[1422686640,1.1285,1.1285,1.1285,1.1285],[1422686700,1.1285,1.1285,1.1285,1.1285],[1422686760,1.1285,1.1285,1.1285,1.1285],[1422686820,1.1285,1.1285,1.1285,1.1285],[1422686880,1.1285,1.1285,1.1285,1.1285],[1422686940,1.1285,1.1285,1.1285,1.1285],[1422687000,1.1285,1.1285,1.1285,1.1285],[1422687060,1.1285,1.1285,1.1285,1.1285],[1422687120,1.1285,1.1285,1.1285,1.1285],[1422687180,1.1285,1.1285,1.1285,1.1285],[1422687240,1.1285,1.1285,1.1285,1.1285],[1422687300,1.1285,1.1285,1.1285,1.1285],[1422687360,1.1285,1.1285,1.1285,1.1285],[1422687420,1.1285,1.1285,1.1285,1.1285],[1422687480,1.1285,1.1285,1.1285,1.1285],[1422687540,1.1285,1.1285,1.1285,1.1285],[1422687600,1.1285,1.1285,1.1285,1.1285],[1422687660,1.1285,1.1285,1.1285,1.1285],[1422687720,1.1285,1.1285,1.1285,1.1285],[1422687780,1.1285,1.1285,1.1285,1.1285],[1422687840,1.1285,1.1285,1.1285,1.1285],[1422687900,1.1285,1.1285,1.1285,1.1285],[1422687960,1.1285,1.1285,1.1285,1.1285],[1422688020,1.1285,1.1285,1.1285,1.1285],[1422688080,1.1285,1.1285,1.1285,1.1285],[1422688140,1.1285,1.1285,1.1285,1.1285],[1422688200,1.1285,1.1285,1.1285,1.1285],[1422688260,1.1285,1.1285,1.1285,1.1285],[1422688320,1.1285,1.1285,1.1285,1.1285],[1422688380,1.1285,1.1285,1.1285,1.1285],[1422688440,1.1285,1.1285,1.1285,1.1285],[1422688500,1.1285,1.1285,1.1285,1.1285],[1422688560,1.1285,1.1285,1.1285,1.1285],[1422688620,1.1285,1.1285,1.1285,1.1285],[1422688680,1.1285,1.1285,1.1285,1.1285],[1422688740,1.1285,1.1285,1.1285,1.1285],[1422688800,1.1285,1.1285,1.1285,1.1285],[1422688860,1.1285,1.1285,1.1285,1.1285],[1422688920,1.1285,1.1285,1.1285,1.1285],[1422688980,1.1285,1.1285,1.1285,1.1285],[1422689040,1.1285,1.1285,1.1285,1.1285],[1422689100,1.1285,1.1285,1.1285,1.1285],[1422689160,1.1285,1.1285,1.1285,1.1285],[1422689220,1.1285,1.1285,1.1285,1.1285],[1422689280,1.1285,1.1285,1.1285,1.1285],[1422689340,1.1285,1.1285,1.1285,1.1285],[1422689400,1.1285,1.1285,1.1285,1.1285],[1422689460,1.1285,1.1285,1.1285,1.1285],[1422689520,1.1285,1.1285,1.1285,1.1285],[1422689580,1.1285,1.1285,1.1285,1.1285],[1422689640,1.1285,1.1285,1.1285,1.1285],[1422689700,1.1285,1.1285,1.1285,1.1285],[1422689760,1.1285,1.1285,1.1285,1.1285],[1422689820,1.1285,1.1285,1.1285,1.1285],[1422689880,1.1285,1.1285,1.1285,1.1285],[1422689940,1.1285,1.1285,1.1285,1.1285],[1422690000,1.1285,1.1285,1.1285,1.1285],[1422690060,1.1285,1.1285,1.1285,1.1285],[1422690120,1.1285,1.1285,1.1285,1.1285],[1422690180,1.1285,1.1285,1.1285,1.1285],[1422690240,1.1285,1.1285,1.1285,1.1285],[1422690300,1.1285,1.1285,1.1285,1.1285],[1422690360,1.1285,1.1285,1.1285,1.1285],[1422690420,1.1285,1.1285,1.1285,1.1285],[1422690480,1.1285,1.1285,1.1285,1.1285],[1422690540,1.1285,1.1285,1.1285,1.1285],[1422690600,1.1285,1.1285,1.1285,1.1285],[1422690660,1.1285,1.1285,1.1285,1.1285],[1422690720,1.1285,1.1285,1.1285,1.1285],[1422690780,1.1285,1.1285,1.1285,1.1285],[1422690840,1.1285,1.1285,1.1285,1.1285],[1422690900,1.1285,1.1285,1.1285,1.1285],[1422690960,1.1285,1.1285,1.1285,1.1285],[1422691020,1.1285,1.1285,1.1285,1.1285],[1422691080,1.1285,1.1285,1.1285,1.1285],[1422691140,1.1285,1.1285,1.1285,1.1285],[1422691200,1.1285,1.1285,1.1285,1.1285],[1422691260,1.1285,1.1285,1.1285,1.1285],[1422691320,1.1285,1.1285,1.1285,1.1285],[1422691380,1.1285,1.1285,1.1285,1.1285],[1422691440,1.1285,1.1285,1.1285,1.1285],[1422691500,1.1285,1.1285,1.1285,1.1285],[1422691560,1.1285,1.1285,1.1285,1.1285],[1422691620,1.1285,1.1285,1.1285,1.1285],[1422691680,1.1285,1.1285,1.1285,1.1285],[1422691740,1.1285,1.1285,1.1285,1.1285],[1422691800,1.1285,1.1285,1.1285,1.1285],[1422691860,1.1285,1.1285,1.1285,1.1285],[1422691920,1.1285,1.1285,1.1285,1.1285],[1422691980,1.1285,1.1285,1.1285,1.1285],[1422692040,1.1285,1.1285,1.1285,1.1285],[1422692100,1.1285,1.1285,1.1285,1.1285],[1422692160,1.1285,1.1285,1.1285,1.1285],[1422692220,1.1285,1.1285,1.1285,1.1285],[1422692280,1.1285,1.1285,1.1285,1.1285],[1422692340,1.1285,1.1285,1.1285,1.1285],[1422692400,1.1285,1.1285,1.1285,1.1285],[1422692460,1.1285,1.1285,1.1285,1.1285],[1422692520,1.1285,1.1285,1.1285,1.1285],[1422692580,1.1285,1.1285,1.1285,1.1285],[1422692640,1.1285,1.1285,1.1285,1.1285],[1422692700,1.1285,1.1285,1.1285,1.1285],[1422692760,1.1285,1.1285,1.1285,1.1285],[1422692820,1.1285,1.1285,1.1285,1.1285],[1422692880,1.1285,1.1285,1.1285,1.1285],[1422692940,1.1285,1.1285,1.1285,1.1285],[1422693000,1.1285,1.1285,1.1285,1.1285],[1422693060,1.1285,1.1285,1.1285,1.1285],[1422693120,1.1285,1.1285,1.1285,1.1285],[1422693180,1.1285,1.1285,1.1285,1.1285],[1422693240,1.1285,1.1285,1.1285,1.1285],[1422693300,1.1285,1.1285,1.1285,1.1285],[1422693360,1.1285,1.1285,1.1285,1.1285],[1422693420,1.1285,1.1285,1.1285,1.1285],[1422693480,1.1285,1.1285,1.1285,1.1285],[1422693540,1.1285,1.1285,1.1285,1.1285],[1422693600,1.1285,1.1285,1.1285,1.1285],[1422693660,1.1285,1.1285,1.1285,1.1285],[1422693720,1.1285,1.1285,1.1285,1.1285],[1422693780,1.1285,1.1285,1.1285,1.1285],[1422693840,1.1285,1.1285,1.1285,1.1285],[1422693900,1.1285,1.1285,1.1285,1.1285],[1422693960,1.1285,1.1285,1.1285,1.1285],[1422694020,1.1285,1.1285,1.1285,1.1285],[1422694080,1.1285,1.1285,1.1285,1.1285],[1422694140,1.1285,1.1285,1.1285,1.1285],[1422694200,1.1285,1.1285,1.1285,1.1285],[1422694260,1.1285,1.1285,1.1285,1.1285],[1422694320,1.1285,1.1285,1.1285,1.1285],[1422694380,1.1285,1.1285,1.1285,1.1285],[1422694440,1.1285,1.1285,1.1285,1.1285],[1422694500,1.1285,1.1285,1.1285,1.1285],[1422694560,1.1285,1.1285,1.1285,1.1285],[1422694620,1.1285,1.1285,1.1285,1.1285],[1422694680,1.1285,1.1285,1.1285,1.1285],[1422694740,1.1285,1.1285,1.1285,1.1285],[1422694800,1.1285,1.1285,1.1285,1.1285],[1422694860,1.1285,1.1285,1.1285,1.1285],[1422694920,1.1285,1.1285,1.1285,1.1285],[1422694980,1.1285,1.1285,1.1285,1.1285],[1422695040,1.1285,1.1285,1.1285,1.1285],[1422695100,1.1285,1.1285,1.1285,1.1285],[1422695160,1.1285,1.1285,1.1285,1.1285],[1422695220,1.1285,1.1285,1.1285,1.1285],[1422695280,1.1285,1.1285,1.1285,1.1285],[1422695340,1.1285,1.1285,1.1285,1.1285],[1422695400,1.1285,1.1285,1.1285,1.1285],[1422695460,1.1285,1.1285,1.1285,1.1285],[1422695520,1.1285,1.1285,1.1285,1.1285],[1422695580,1.1285,1.1285,1.1285,1.1285],[1422695640,1.1285,1.1285,1.1285,1.1285],[1422695700,1.1285,1.1285,1.1285,1.1285],[1422695760,1.1285,1.1285,1.1285,1.1285],[1422695820,1.1285,1.1285,1.1285,1.1285],[1422695880,1.1285,1.1285,1.1285,1.1285],[1422695940,1.1285,1.1285,1.1285,1.1285],[1422696000,1.1285,1.1285,1.1285,1.1285],[1422696060,1.1285,1.1285,1.1285,1.1285],[1422696120,1.1285,1.1285,1.1285,1.1285],[1422696180,1.1285,1.1285,1.1285,1.1285],[1422696240,1.1285,1.1285,1.1285,1.1285],[1422696300,1.1285,1.1285,1.1285,1.1285],[1422696360,1.1285,1.1285,1.1285,1.1285],[1422696420,1.1285,1.1285,1.1285,1.1285],[1422696480,1.1285,1.1285,1.1285,1.1285],[1422696540,1.1285,1.1285,1.1285,1.1285],[1422696600,1.1285,1.1285,1.1285,1.1285],[1422696660,1.1285,1.1285,1.1285,1.1285],[1422696720,1.1285,1.1285,1.1285,1.1285],[1422696780,1.1285,1.1285,1.1285,1.1285],[1422696840,1.1285,1.1285,1.1285,1.1285],[1422696900,1.1285,1.1285,1.1285,1.1285],[1422696960,1.1285,1.1285,1.1285,1.1285],[1422697020,1.1285,1.1285,1.1285,1.1285],[1422697080,1.1285,1.1285,1.1285,1.1285],[1422697140,1.1285,1.1285,1.1285,1.1285],[1422697200,1.1285,1.1285,1.1285,1.1285],[1422697260,1.1285,1.1285,1.1285,1.1285],[1422697320,1.1285,1.1285,1.1285,1.1285],[1422697380,1.1285,1.1285,1.1285,1.1285],[1422697440,1.1285,1.1285,1.1285,1.1285],[1422697500,1.1285,1.1285,1.1285,1.1285],[1422697560,1.1285,1.1285,1.1285,1.1285],[1422697620,1.1285,1.1285,1.1285,1.1285],[1422697680,1.1285,1.1285,1.1285,1.1285],[1422697740,1.1285,1.1285,1.1285,1.1285],[1422697800,1.1285,1.1285,1.1285,1.1285],[1422697860,1.1285,1.1285,1.1285,1.1285],[1422697920,1.1285,1.1285,1.1285,1.1285],[1422697980,1.1285,1.1285,1.1285,1.1285],[1422698040,1.1285,1.1285,1.1285,1.1285],[1422698100,1.1285,1.1285,1.1285,1.1285],[1422698160,1.1285,1.1285,1.1285,1.1285],[1422698220,1.1285,1.1285,1.1285,1.1285],[1422698280,1.1285,1.1285,1.1285,1.1285],[1422698340,1.1285,1.1285,1.1285,1.1285],[1422698400,1.1285,1.1285,1.1285,1.1285],[1422698460,1.1285,1.1285,1.1285,1.1285],[1422698520,1.1285,1.1285,1.1285,1.1285],[1422698580,1.1285,1.1285,1.1285,1.1285],[1422698640,1.1285,1.1285,1.1285,1.1285],[1422698700,1.1285,1.1285,1.1285,1.1285],[1422698760,1.1285,1.1285,1.1285,1.1285],[1422698820,1.1285,1.1285,1.1285,1.1285],[1422698880,1.1285,1.1285,1.1285,1.1285],[1422698940,1.1285,1.1285,1.1285,1.1285],[1422699000,1.1285,1.1285,1.1285,1.1285],[1422699060,1.1285,1.1285,1.1285,1.1285],[1422699120,1.1285,1.1285,1.1285,1.1285],[1422699180,1.1285,1.1285,1.1285,1.1285],[1422699240,1.1285,1.1285,1.1285,1.1285],[1422699300,1.1285,1.1285,1.1285,1.1285],[1422699360,1.1285,1.1285,1.1285,1.1285],[1422699420,1.1285,1.1285,1.1285,1.1285],[1422699480,1.1285,1.1285,1.1285,1.1285],[1422699540,1.1285,1.1285,1.1285,1.1285],[1422699600,1.1285,1.1285,1.1285,1.1285],[1422699660,1.1285,1.1285,1.1285,1.1285],[1422699720,1.1285,1.1285,1.1285,1.1285],[1422699780,1.1285,1.1285,1.1285,1.1285],[1422699840,1.1285,1.1285,1.1285,1.1285],[1422699900,1.1285,1.1285,1.1285,1.1285],[1422699960,1.1285,1.1285,1.1285,1.1285],[1422700020,1.1285,1.1285,1.1285,1.1285],[1422700080,1.1285,1.1285,1.1285,1.1285],[1422700140,1.1285,1.1285,1.1285,1.1285],[1422700200,1.1285,1.1285,1.1285,1.1285],[1422700260,1.1285,1.1285,1.1285,1.1285],[1422700320,1.1285,1.1285,1.1285,1.1285],[1422700380,1.1285,1.1285,1.1285,1.1285],[1422700440,1.1285,1.1285,1.1285,1.1285],[1422700500,1.1285,1.1285,1.1285,1.1285],[1422700560,1.1285,1.1285,1.1285,1.1285],[1422700620,1.1285,1.1285,1.1285,1.1285],[1422700680,1.1285,1.1285,1.1285,1.1285],[1422700740,1.1285,1.1285,1.1285,1.1285],[1422700800,1.1285,1.1285,1.1285,1.1285],[1422700860,1.1285,1.1285,1.1285,1.1285],[1422700920,1.1285,1.1285,1.1285,1.1285],[1422700980,1.1285,1.1285,1.1285,1.1285],[1422701040,1.1285,1.1285,1.1285,1.1285],[1422701100,1.1285,1.1285,1.1285,1.1285],[1422701160,1.1285,1.1285,1.1285,1.1285],[1422701220,1.1285,1.1285,1.1285,1.1285],[1422701280,1.1285,1.1285,1.1285,1.1285],[1422701340,1.1285,1.1285,1.1285,1.1285],[1422701400,1.1285,1.1285,1.1285,1.1285],[1422701460,1.1285,1.1285,1.1285,1.1285],[1422701520,1.1285,1.1285,1.1285,1.1285],[1422701580,1.1285,1.1285,1.1285,1.1285],[1422701640,1.1285,1.1285,1.1285,1.1285],[1422701700,1.1285,1.1285,1.1285,1.1285],[1422701760,1.1285,1.1285,1.1285,1.1285],[1422701820,1.1285,1.1285,1.1285,1.1285],[1422701880,1.1285,1.1285,1.1285,1.1285],[1422701940,1.1285,1.1285,1.1285,1.1285],[1422702000,1.1285,1.1285,1.1285,1.1285],[1422702060,1.1285,1.1285,1.1285,1.1285],[1422702120,1.1285,1.1285,1.1285,1.1285],[1422702180,1.1285,1.1285,1.1285,1.1285],[1422702240,1.1285,1.1285,1.1285,1.1285],[1422702300,1.1285,1.1285,1.1285,1.1285],[1422702360,1.1285,1.1285,1.1285,1.1285],[1422702420,1.1285,1.1285,1.1285,1.1285],[1422702480,1.1285,1.1285,1.1285,1.1285],[1422702540,1.1285,1.1285,1.1285,1.1285],[1422702600,1.1285,1.1285,1.1285,1.1285],[1422702660,1.1285,1.1285,1.1285,1.1285],[1422702720,1.1285,1.1285,1.1285,1.1285],[1422702780,1.1285,1.1285,1.1285,1.1285],[1422702840,1.1285,1.1285,1.1285,1.1285],[1422702900,1.1285,1.1285,1.1285,1.1285],[1422702960,1.1285,1.1285,1.1285,1.1285],[1422703020,1.1285,1.1285,1.1285,1.1285],[1422703080,1.1285,1.1285,1.1285,1.1285],[1422703140,1.1285,1.1285,1.1285,1.1285],[1422703200,1.1285,1.1285,1.1285,1.1285],[1422703260,1.1285,1.1285,1.1285,1.1285],[1422703320,1.1285,1.1285,1.1285,1.1285],[1422703380,1.1285,1.1285,1.1285,1.1285],[1422703440,1.1285,1.1285,1.1285,1.1285],[1422703500,1.1285,1.1285,1.1285,1.1285],[1422703560,1.1285,1.1285,1.1285,1.1285],[1422703620,1.1285,1.1285,1.1285,1.1285],[1422703680,1.1285,1.1285,1.1285,1.1285],[1422703740,1.1285,1.1285,1.1285,1.1285],[1422703800,1.1285,1.1285,1.1285,1.1285],[1422703860,1.1285,1.1285,1.1285,1.1285],[1422703920,1.1285,1.1285,1.1285,1.1285],[1422703980,1.1285,1.1285,1.1285,1.1285],[1422704040,1.1285,1.1285,1.1285,1.1285],[1422704100,1.1285,1.1285,1.1285,1.1285],[1422704160,1.1285,1.1285,1.1285,1.1285],[1422704220,1.1285,1.1285,1.1285,1.1285],[1422704280,1.1285,1.1285,1.1285,1.1285],[1422704340,1.1285,1.1285,1.1285,1.1285],[1422704400,1.1285,1.1285,1.1285,1.1285],[1422704460,1.1285,1.1285,1.1285,1.1285],[1422704520,1.1285,1.1285,1.1285,1.1285],[1422704580,1.1285,1.1285,1.1285,1.1285],[1422704640,1.1285,1.1285,1.1285,1.1285],[1422704700,1.1285,1.1285,1.1285,1.1285],[1422704760,1.1285,1.1285,1.1285,1.1285],[1422704820,1.1285,1.1285,1.1285,1.1285],[1422704880,1.1285,1.1285,1.1285,1.1285],[1422704940,1.1285,1.1285,1.1285,1.1285],[1422705000,1.1285,1.1285,1.1285,1.1285],[1422705060,1.1285,1.1285,1.1285,1.1285],[1422705120,1.1285,1.1285,1.1285,1.1285],[1422705180,1.1285,1.1285,1.1285,1.1285],[1422705240,1.1285,1.1285,1.1285,1.1285],[1422705300,1.1285,1.1285,1.1285,1.1285],[1422705360,1.1285,1.1285,1.1285,1.1285],[1422705420,1.1285,1.1285,1.1285,1.1285],[1422705480,1.1285,1.1285,1.1285,1.1285],[1422705540,1.1285,1.1285,1.1285,1.1285],[1422705600,1.1285,1.1285,1.1285,1.1285],[1422705660,1.1285,1.1285,1.1285,1.1285],[1422705720,1.1285,1.1285,1.1285,1.1285],[1422705780,1.1285,1.1285,1.1285,1.1285],[1422705840,1.1285,1.1285,1.1285,1.1285],[1422705900,1.1285,1.1285,1.1285,1.1285],[1422705960,1.1285,1.1285,1.1285,1.1285],[1422706020,1.1285,1.1285,1.1285,1.1285],[1422706080,1.1285,1.1285,1.1285,1.1285],[1422706140,1.1285,1.1285,1.1285,1.1285],[1422706200,1.1285,1.1285,1.1285,1.1285],[1422706260,1.1285,1.1285,1.1285,1.1285],[1422706320,1.1285,1.1285,1.1285,1.1285],[1422706380,1.1285,1.1285,1.1285,1.1285],[1422706440,1.1285,1.1285,1.1285,1.1285],[1422706500,1.1285,1.1285,1.1285,1.1285],[1422706560,1.1285,1.1285,1.1285,1.1285],[1422706620,1.1285,1.1285,1.1285,1.1285],[1422706680,1.1285,1.1285,1.1285,1.1285],[1422706740,1.1285,1.1285,1.1285,1.1285],[1422706800,1.1285,1.1285,1.1285,1.1285],[1422706860,1.1285,1.1285,1.1285,1.1285],[1422706920,1.1285,1.1285,1.1285,1.1285],[1422706980,1.1285,1.1285,1.1285,1.1285],[1422707040,1.1285,1.1285,1.1285,1.1285],[1422707100,1.1285,1.1285,1.1285,1.1285],[1422707160,1.1285,1.1285,1.1285,1.1285],[1422707220,1.1285,1.1285,1.1285,1.1285],[1422707280,1.1285,1.1285,1.1285,1.1285],[1422707340,1.1285,1.1285,1.1285,1.1285],[1422707400,1.1285,1.1285,1.1285,1.1285],[1422707460,1.1285,1.1285,1.1285,1.1285],[1422707520,1.1285,1.1285,1.1285,1.1285],[1422707580,1.1285,1.1285,1.1285,1.1285],[1422707640,1.1285,1.1285,1.1285,1.1285],[1422707700,1.1285,1.1285,1.1285,1.1285],[1422707760,1.1285,1.1285,1.1285,1.1285],[1422707820,1.1285,1.1285,1.1285,1.1285],[1422707880,1.1285,1.1285,1.1285,1.1285],[1422707940,1.1285,1.1285,1.1285,1.1285],[1422708000,1.1285,1.1285,1.1285,1.1285],[1422708060,1.1285,1.1285,1.1285,1.1285],[1422708120,1.1285,1.1285,1.1285,1.1285],[1422708180,1.1285,1.1285,1.1285,1.1285],[1422708240,1.1285,1.1285,1.1285,1.1285],[1422708300,1.1285,1.1285,1.1285,1.1285],[1422708360,1.1285,1.1285,1.1285,1.1285],[1422708420,1.1285,1.1285,1.1285,1.1285],[1422708480,1.1285,1.1285,1.1285,1.1285],[1422708540,1.1285,1.1285,1.1285,1.1285],[1422708600,1.1285,1.1285,1.1285,1.1285],[1422708660,1.1285,1.1285,1.1285,1.1285],[1422708720,1.1285,1.1285,1.1285,1.1285],[1422708780,1.1285,1.1285,1.1285,1.1285],[1422708840,1.1285,1.1285,1.1285,1.1285],[1422708900,1.1285,1.1285,1.1285,1.1285],[1422708960,1.1285,1.1285,1.1285,1.1285],[1422709020,1.1285,1.1285,1.1285,1.1285],[1422709080,1.1285,1.1285,1.1285,1.1285],[1422709140,1.1285,1.1285,1.1285,1.1285],[1422709200,1.1285,1.1285,1.1285,1.1285],[1422709260,1.1285,1.1285,1.1285,1.1285],[1422709320,1.1285,1.1285,1.1285,1.1285],[1422709380,1.1285,1.1285,1.1285,1.1285],[1422709440,1.1285,1.1285,1.1285,1.1285],[1422709500,1.1285,1.1285,1.1285,1.1285],[1422709560,1.1285,1.1285,1.1285,1.1285],[1422709620,1.1285,1.1285,1.1285,1.1285],[1422709680,1.1285,1.1285,1.1285,1.1285],[1422709740,1.1285,1.1285,1.1285,1.1285],[1422709800,1.1285,1.1285,1.1285,1.1285],[1422709860,1.1285,1.1285,1.1285,1.1285],[1422709920,1.1285,1.1285,1.1285,1.1285],[1422709980,1.1285,1.1285,1.1285,1.1285],[1422710040,1.1285,1.1285,1.1285,1.1285],[1422710100,1.1285,1.1285,1.1285,1.1285],[1422710160,1.1285,1.1285,1.1285,1.1285],[1422710220,1.1285,1.1285,1.1285,1.1285],[1422710280,1.1285,1.1285,1.1285,1.1285],[1422710340,1.1285,1.1285,1.1285,1.1285],[1422710400,1.1285,1.1285,1.1285,1.1285],[1422710460,1.1285,1.1285,1.1285,1.1285],[1422710520,1.1285,1.1285,1.1285,1.1285],[1422710580,1.1285,1.1285,1.1285,1.1285],[1422710640,1.1285,1.1285,1.1285,1.1285],[1422710700,1.1285,1.1285,1.1285,1.1285],[1422710760,1.1285,1.1285,1.1285,1.1285],[1422710820,1.1285,1.1285,1.1285,1.1285],[1422710880,1.1285,1.1285,1.1285,1.1285],[1422710940,1.1285,1.1285,1.1285,1.1285],[1422711000,1.1285,1.1285,1.1285,1.1285],[1422711060,1.1285,1.1285,1.1285,1.1285],[1422711120,1.1285,1.1285,1.1285,1.1285],[1422711180,1.1285,1.1285,1.1285,1.1285],[1422711240,1.1285,1.1285,1.1285,1.1285],[1422711300,1.1285,1.1285,1.1285,1.1285],[1422711360,1.1285,1.1285,1.1285,1.1285],[1422711420,1.1285,1.1285,1.1285,1.1285],[1422711480,1.1285,1.1285,1.1285,1.1285],[1422711540,1.1285,1.1285,1.1285,1.1285],[1422711600,1.1285,1.1285,1.1285,1.1285],[1422711660,1.1285,1.1285,1.1285,1.1285],[1422711720,1.1285,1.1285,1.1285,1.1285],[1422711780,1.1285,1.1285,1.1285,1.1285],[1422711840,1.1285,1.1285,1.1285,1.1285],[1422711900,1.1285,1.1285,1.1285,1.1285],[1422711960,1.1285,1.1285,1.1285,1.1285],[1422712020,1.1285,1.1285,1.1285,1.1285],[1422712080,1.1285,1.1285,1.1285,1.1285],[1422712140,1.1285,1.1285,1.1285,1.1285],[1422712200,1.1285,1.1285,1.1285,1.1285],[1422712260,1.1285,1.1285,1.1285,1.1285],[1422712320,1.1285,1.1285,1.1285,1.1285],[1422712380,1.1285,1.1285,1.1285,1.1285],[1422712440,1.1285,1.1285,1.1285,1.1285],[1422712500,1.1285,1.1285,1.1285,1.1285],[1422712560,1.1285,1.1285,1.1285,1.1285],[1422712620,1.1285,1.1285,1.1285,1.1285],[1422712680,1.1285,1.1285,1.1285,1.1285],[1422712740,1.1285,1.1285,1.1285,1.1285],[1422712800,1.1285,1.1285,1.1285,1.1285],[1422712860,1.1285,1.1285,1.1285,1.1285],[1422712920,1.1285,1.1285,1.1285,1.1285],[1422712980,1.1285,1.1285,1.1285,1.1285],[1422713040,1.1285,1.1285,1.1285,1.1285],[1422713100,1.1285,1.1285,1.1285,1.1285],[1422713160,1.1285,1.1285,1.1285,1.1285],[1422713220,1.1285,1.1285,1.1285,1.1285],[1422713280,1.1285,1.1285,1.1285,1.1285],[1422713340,1.1285,1.1285,1.1285,1.1285],[1422713400,1.1285,1.1285,1.1285,1.1285],[1422713460,1.1285,1.1285,1.1285,1.1285],[1422713520,1.1285,1.1285,1.1285,1.1285],[1422713580,1.1285,1.1285,1.1285,1.1285],[1422713640,1.1285,1.1285,1.1285,1.1285],[1422713700,1.1285,1.1285,1.1285,1.1285],[1422713760,1.1285,1.1285,1.1285,1.1285],[1422713820,1.1285,1.1285,1.1285,1.1285],[1422713880,1.1285,1.1285,1.1285,1.1285],[1422713940,1.1285,1.1285,1.1285,1.1285],[1422714000,1.1285,1.1285,1.1285,1.1285],[1422714060,1.1285,1.1285,1.1285,1.1285],[1422714120,1.1285,1.1285,1.1285,1.1285],[1422714180,1.1285,1.1285,1.1285,1.1285],[1422714240,1.1285,1.1285,1.1285,1.1285],[1422714300,1.1285,1.1285,1.1285,1.1285],[1422714360,1.1285,1.1285,1.1285,1.1285],[1422714420,1.1285,1.1285,1.1285,1.1285],[1422714480,1.1285,1.1285,1.1285,1.1285],[1422714540,1.1285,1.1285,1.1285,1.1285],[1422714600,1.1285,1.1285,1.1285,1.1285],[1422714660,1.1285,1.1285,1.1285,1.1285],[1422714720,1.1285,1.1285,1.1285,1.1285],[1422714780,1.1285,1.1285,1.1285,1.1285],[1422714840,1.1285,1.1285,1.1285,1.1285],[1422714900,1.1285,1.1285,1.1285,1.1285],[1422714960,1.1285,1.1285,1.1285,1.1285],[1422715020,1.1285,1.1285,1.1285,1.1285],[1422715080,1.1285,1.1285,1.1285,1.1285],[1422715140,1.1285,1.1285,1.1285,1.1285],[1422715200,1.1285,1.1285,1.1285,1.1285],[1422715260,1.1285,1.1285,1.1285,1.1285],[1422715320,1.1285,1.1285,1.1285,1.1285],[1422715380,1.1285,1.1285,1.1285,1.1285],[1422715440,1.1285,1.1285,1.1285,1.1285],[1422715500,1.1285,1.1285,1.1285,1.1285],[1422715560,1.1285,1.1285,1.1285,1.1285],[1422715620,1.1285,1.1285,1.1285,1.1285],[1422715680,1.1285,1.1285,1.1285,1.1285],[1422715740,1.1285,1.1285,1.1285,1.1285],[1422715800,1.1285,1.1285,1.1285,1.1285],[1422715860,1.1285,1.1285,1.1285,1.1285],[1422715920,1.1285,1.1285,1.1285,1.1285],[1422715980,1.1285,1.1285,1.1285,1.1285],[1422716040,1.1285,1.1285,1.1285,1.1285],[1422716100,1.1285,1.1285,1.1285,1.1285],[1422716160,1.1285,1.1285,1.1285,1.1285],[1422716220,1.1285,1.1285,1.1285,1.1285],[1422716280,1.1285,1.1285,1.1285,1.1285],[1422716340,1.1285,1.1285,1.1285,1.1285],[1422716400,1.1285,1.1285,1.1285,1.1285],[1422716460,1.1285,1.1285,1.1285,1.1285],[1422716520,1.1285,1.1285,1.1285,1.1285],[1422716580,1.1285,1.1285,1.1285,1.1285],[1422716640,1.1285,1.1285,1.1285,1.1285],[1422716700,1.1285,1.1285,1.1285,1.1285],[1422716760,1.1285,1.1285,1.1285,1.1285],[1422716820,1.1285,1.1285,1.1285,1.1285],[1422716880,1.1285,1.1285,1.1285,1.1285],[1422716940,1.1285,1.1285,1.1285,1.1285],[1422717000,1.1285,1.1285,1.1285,1.1285],[1422717060,1.1285,1.1285,1.1285,1.1285],[1422717120,1.1285,1.1285,1.1285,1.1285],[1422717180,1.1285,1.1285,1.1285,1.1285],[1422717240,1.1285,1.1285,1.1285,1.1285],[1422717300,1.1285,1.1285,1.1285,1.1285],[1422717360,1.1285,1.1285,1.1285,1.1285],[1422717420,1.1285,1.1285,1.1285,1.1285],[1422717480,1.1285,1.1285,1.1285,1.1285],[1422717540,1.1285,1.1285,1.1285,1.1285],[1422717600,1.1285,1.1285,1.1285,1.1285],[1422717660,1.1285,1.1285,1.1285,1.1285],[1422717720,1.1285,1.1285,1.1285,1.1285],[1422717780,1.1285,1.1285,1.1285,1.1285],[1422717840,1.1285,1.1285,1.1285,1.1285],[1422717900,1.1285,1.1285,1.1285,1.1285],[1422717960,1.1285,1.1285,1.1285,1.1285],[1422718020,1.1285,1.1285,1.1285,1.1285],[1422718080,1.1285,1.1285,1.1285,1.1285],[1422718140,1.1285,1.1285,1.1285,1.1285],[1422718200,1.1285,1.1285,1.1285,1.1285],[1422718260,1.1285,1.1285,1.1285,1.1285],[1422718320,1.1285,1.1285,1.1285,1.1285],[1422718380,1.1285,1.1285,1.1285,1.1285],[1422718440,1.1285,1.1285,1.1285,1.1285],[1422718500,1.1285,1.1285,1.1285,1.1285],[1422718560,1.1285,1.1285,1.1285,1.1285],[1422718620,1.1285,1.1285,1.1285,1.1285],[1422718680,1.1285,1.1285,1.1285,1.1285],[1422718740,1.1285,1.1285,1.1285,1.1285],[1422718800,1.1285,1.1285,1.1285,1.1285],[1422718860,1.1285,1.1285,1.1285,1.1285],[1422718920,1.1285,1.1285,1.1285,1.1285],[1422718980,1.1285,1.1285,1.1285,1.1285],[1422719040,1.1285,1.1285,1.1285,1.1285],[1422719100,1.1285,1.1285,1.1285,1.1285],[1422719160,1.1285,1.1285,1.1285,1.1285],[1422719220,1.1285,1.1285,1.1285,1.1285],[1422719280,1.1285,1.1285,1.1285,1.1285],[1422719340,1.1285,1.1285,1.1285,1.1285],[1422719400,1.1285,1.1285,1.1285,1.1285],[1422719460,1.1285,1.1285,1.1285,1.1285],[1422719520,1.1285,1.1285,1.1285,1.1285],[1422719580,1.1285,1.1285,1.1285,1.1285],[1422719640,1.1285,1.1285,1.1285,1.1285],[1422719700,1.1285,1.1285,1.1285,1.1285],[1422719760,1.1285,1.1285,1.1285,1.1285],[1422719820,1.1285,1.1285,1.1285,1.1285],[1422719880,1.1285,1.1285,1.1285,1.1285],[1422719940,1.1285,1.1285,1.1285,1.1285],[1422720000,1.1285,1.1285,1.1285,1.1285],[1422720060,1.1285,1.1285,1.1285,1.1285],[1422720120,1.1285,1.1285,1.1285,1.1285],[1422720180,1.1285,1.1285,1.1285,1.1285],[1422720240,1.1285,1.1285,1.1285,1.1285],[1422720300,1.1285,1.1285,1.1285,1.1285],[1422720360,1.1285,1.1285,1.1285,1.1285],[1422720420,1.1285,1.1285,1.1285,1.1285],[1422720480,1.1285,1.1285,1.1285,1.1285],[1422720540,1.1285,1.1285,1.1285,1.1285],[1422720600,1.1285,1.1285,1.1285,1.1285],[1422720660,1.1285,1.1285,1.1285,1.1285],[1422720720,1.1285,1.1285,1.1285,1.1285],[1422720780,1.1285,1.1285,1.1285,1.1285],[1422720840,1.1285,1.1285,1.1285,1.1285],[1422720900,1.1285,1.1285,1.1285,1.1285],[1422720960,1.1285,1.1285,1.1285,1.1285],[1422721020,1.1285,1.1285,1.1285,1.1285],[1422721080,1.1285,1.1285,1.1285,1.1285],[1422721140,1.1285,1.1285,1.1285,1.1285],[1422721200,1.1285,1.1285,1.1285,1.1285],[1422721260,1.1285,1.1285,1.1285,1.1285],[1422721320,1.1285,1.1285,1.1285,1.1285],[1422721380,1.1285,1.1285,1.1285,1.1285],[1422721440,1.1285,1.1285,1.1285,1.1285],[1422721500,1.1285,1.1285,1.1285,1.1285],[1422721560,1.1285,1.1285,1.1285,1.1285],[1422721620,1.1285,1.1285,1.1285,1.1285],[1422721680,1.1285,1.1285,1.1285,1.1285],[1422721740,1.1285,1.1285,1.1285,1.1285],[1422721800,1.1285,1.1285,1.1285,1.1285],[1422721860,1.1285,1.1285,1.1285,1.1285],[1422721920,1.1285,1.1285,1.1285,1.1285],[1422721980,1.1285,1.1285,1.1285,1.1285],[1422722040,1.1285,1.1285,1.1285,1.1285],[1422722100,1.1285,1.1285,1.1285,1.1285],[1422722160,1.1285,1.1285,1.1285,1.1285],[1422722220,1.1285,1.1285,1.1285,1.1285],[1422722280,1.1285,1.1285,1.1285,1.1285],[1422722340,1.1285,1.1285,1.1285,1.1285],[1422722400,1.1285,1.1285,1.1285,1.1285],[1422722460,1.1285,1.1285,1.1285,1.1285],[1422722520,1.1285,1.1285,1.1285,1.1285],[1422722580,1.1285,1.1285,1.1285,1.1285],[1422722640,1.1285,1.1285,1.1285,1.1285],[1422722700,1.1285,1.1285,1.1285,1.1285],[1422722760,1.1285,1.1285,1.1285,1.1285],[1422722820,1.1285,1.1285,1.1285,1.1285],[1422722880,1.1285,1.1285,1.1285,1.1285],[1422722940,1.1285,1.1285,1.1285,1.1285],[1422723000,1.1285,1.1285,1.1285,1.1285],[1422723060,1.1285,1.1285,1.1285,1.1285],[1422723120,1.1285,1.1285,1.1285,1.1285],[1422723180,1.1285,1.1285,1.1285,1.1285],[1422723240,1.1285,1.1285,1.1285,1.1285],[1422723300,1.1285,1.1285,1.1285,1.1285],[1422723360,1.1285,1.1285,1.1285,1.1285],[1422723420,1.1285,1.1285,1.1285,1.1285],[1422723480,1.1285,1.1285,1.1285,1.1285],[1422723540,1.1285,1.1285,1.1285,1.1285],[1422723600,1.1285,1.1285,1.1285,1.1285],[1422723660,1.1285,1.1285,1.1285,1.1285],[1422723720,1.1285,1.1285,1.1285,1.1285],[1422723780,1.1285,1.1285,1.1285,1.1285],[1422723840,1.1285,1.1285,1.1285,1.1285],[1422723900,1.1285,1.1285,1.1285,1.1285],[1422723960,1.1285,1.1285,1.1285,1.1285],[1422724020,1.1285,1.1285,1.1285,1.1285],[1422724080,1.1285,1.1285,1.1285,1.1285],[1422724140,1.1285,1.1285,1.1285,1.1285],[1422724200,1.1285,1.1285,1.1285,1.1285],[1422724260,1.1285,1.1285,1.1285,1.1285],[1422724320,1.1285,1.1285,1.1285,1.1285],[1422724380,1.1285,1.1285,1.1285,1.1285],[1422724440,1.1285,1.1285,1.1285,1.1285],[1422724500,1.1285,1.1285,1.1285,1.1285],[1422724560,1.1285,1.1285,1.1285,1.1285],[1422724620,1.1285,1.1285,1.1285,1.1285],[1422724680,1.1285,1.1285,1.1285,1.1285],[1422724740,1.1285,1.1285,1.1285,1.1285],[1422724800,1.1285,1.1285,1.1285,1.1285],[1422724860,1.1285,1.1285,1.1285,1.1285],[1422724920,1.1285,1.1285,1.1285,1.1285],[1422724980,1.1285,1.1285,1.1285,1.1285],[1422725040,1.1285,1.1285,1.1285,1.1285],[1422725100,1.1285,1.1285,1.1285,1.1285],[1422725160,1.1285,1.1285,1.1285,1.1285],[1422725220,1.1285,1.1285,1.1285,1.1285],[1422725280,1.1285,1.1285,1.1285,1.1285],[1422725340,1.1285,1.1285,1.1285,1.1285],[1422725400,1.1285,1.1285,1.1285,1.1285],[1422725460,1.1285,1.1285,1.1285,1.1285],[1422725520,1.1285,1.1285,1.1285,1.1285],[1422725580,1.1285,1.1285,1.1285,1.1285],[1422725640,1.1285,1.1285,1.1285,1.1285],[1422725700,1.1285,1.1285,1.1285,1.1285],[1422725760,1.1285,1.1285,1.1285,1.1285],[1422725820,1.1285,1.1285,1.1285,1.1285],[1422725880,1.1285,1.1285,1.1285,1.1285],[1422725940,1.1285,1.1285,1.1285,1.1285],[1422726000,1.1285,1.1285,1.1285,1.1285],[1422726060,1.1285,1.1285,1.1285,1.1285],[1422726120,1.1285,1.1285,1.1285,1.1285],[1422726180,1.1285,1.1285,1.1285,1.1285],[1422726240,1.1285,1.1285,1.1285,1.1285],[1422726300,1.1285,1.1285,1.1285,1.1285],[1422726360,1.1285,1.1285,1.1285,1.1285],[1422726420,1.1285,1.1285,1.1285,1.1285],[1422726480,1.1285,1.1285,1.1285,1.1285],[1422726540,1.1285,1.1285,1.1285,1.1285],[1422726600,1.1285,1.1285,1.1285,1.1285],[1422726660,1.1285,1.1285,1.1285,1.1285],[1422726720,1.1285,1.1285,1.1285,1.1285],[1422726780,1.1285,1.1285,1.1285,1.1285],[1422726840,1.1285,1.1285,1.1285,1.1285],[1422726900,1.1285,1.1285,1.1285,1.1285],[1422726960,1.1285,1.1285,1.1285,1.1285],[1422727020,1.1285,1.1285,1.1285,1.1285],[1422727080,1.1285,1.1285,1.1285,1.1285],[1422727140,1.1285,1.1285,1.1285,1.1285],[1422727200,1.1285,1.1285,1.1285,1.1285],[1422727260,1.1285,1.1285,1.1285,1.1285],[1422727320,1.1285,1.1285,1.1285,1.1285],[1422727380,1.1285,1.1285,1.1285,1.1285],[1422727440,1.1285,1.1285,1.1285,1.1285],[1422727500,1.1285,1.1285,1.1285,1.1285],[1422727560,1.1285,1.1285,1.1285,1.1285],[1422727620,1.1285,1.1285,1.1285,1.1285],[1422727680,1.1285,1.1285,1.1285,1.1285],[1422727740,1.1285,1.1285,1.1285,1.1285],[1422727800,1.1285,1.1285,1.1285,1.1285],[1422727860,1.1285,1.1285,1.1285,1.1285],[1422727920,1.1285,1.1285,1.1285,1.1285],[1422727980,1.1285,1.1285,1.1285,1.1285],[1422728040,1.1285,1.1285,1.1285,1.1285],[1422728100,1.1285,1.1285,1.1285,1.1285],[1422728160,1.1285,1.1285,1.1285,1.1285],[1422728220,1.1285,1.1285,1.1285,1.1285],[1422728280,1.1285,1.1285,1.1285,1.1285],[1422728340,1.1285,1.1285,1.1285,1.1285],[1422728400,1.1285,1.1285,1.1285,1.1285],[1422728460,1.1285,1.1285,1.1285,1.1285],[1422728520,1.1285,1.1285,1.1285,1.1285],[1422728580,1.1285,1.1285,1.1285,1.1285],[1422728640,1.1285,1.1285,1.1285,1.1285],[1422728700,1.1285,1.1285,1.1285,1.1285],[1422728760,1.1285,1.1285,1.1285,1.1285],[1422728820,1.1285,1.1285,1.1285,1.1285],[1422728880,1.1285,1.1285,1.1285,1.1285],[1422728940,1.1285,1.1285,1.1285,1.1285],[1422729000,1.1285,1.1285,1.1285,1.1285],[1422729060,1.1285,1.1285,1.1285,1.1285],[1422729120,1.1285,1.1285,1.1285,1.1285],[1422729180,1.1285,1.1285,1.1285,1.1285],[1422729240,1.1285,1.1285,1.1285,1.1285],[1422729300,1.1285,1.1285,1.1285,1.1285],[1422729360,1.1285,1.1285,1.1285,1.1285],[1422729420,1.1285,1.1285,1.1285,1.1285],[1422729480,1.1285,1.1285,1.1285,1.1285],[1422729540,1.1285,1.1285,1.1285,1.1285],[1422729600,1.1285,1.1285,1.1285,1.1285],[1422729660,1.1285,1.1285,1.1285,1.1285],[1422729720,1.1285,1.1285,1.1285,1.1285],[1422729780,1.1285,1.1285,1.1285,1.1285],[1422729840,1.1285,1.1285,1.1285,1.1285],[1422729900,1.1285,1.1285,1.1285,1.1285],[1422729960,1.1285,1.1285,1.1285,1.1285],[1422730020,1.1285,1.1285,1.1285,1.1285],[1422730080,1.1285,1.1285,1.1285,1.1285],[1422730140,1.1285,1.1285,1.1285,1.1285],[1422730200,1.1285,1.1285,1.1285,1.1285],[1422730260,1.1285,1.1285,1.1285,1.1285],[1422730320,1.1285,1.1285,1.1285,1.1285],[1422730380,1.1285,1.1285,1.1285,1.1285],[1422730440,1.1285,1.1285,1.1285,1.1285],[1422730500,1.1285,1.1285,1.1285,1.1285],[1422730560,1.1285,1.1285,1.1285,1.1285],[1422730620,1.1285,1.1285,1.1285,1.1285],[1422730680,1.1285,1.1285,1.1285,1.1285],[1422730740,1.1285,1.1285,1.1285,1.1285],[1422730800,1.1285,1.1285,1.1285,1.1285],[1422730860,1.1285,1.1285,1.1285,1.1285],[1422730920,1.1285,1.1285,1.1285,1.1285],[1422730980,1.1285,1.1285,1.1285,1.1285],[1422731040,1.1285,1.1285,1.1285,1.1285],[1422731100,1.1285,1.1285,1.1285,1.1285],[1422731160,1.1285,1.1285,1.1285,1.1285],[1422731220,1.1285,1.1285,1.1285,1.1285],[1422731280,1.1285,1.1285,1.1285,1.1285],[1422731340,1.1285,1.1285,1.1285,1.1285],[1422731400,1.1285,1.1285,1.1285,1.1285],[1422731460,1.1285,1.1285,1.1285,1.1285],[1422731520,1.1285,1.1285,1.1285,1.1285],[1422731580,1.1285,1.1285,1.1285,1.1285],[1422731640,1.1285,1.1285,1.1285,1.1285],[1422731700,1.1285,1.1285,1.1285,1.1285],[1422731760,1.1285,1.1285,1.1285,1.1285],[1422731820,1.1285,1.1285,1.1285,1.1285],[1422731880,1.1285,1.1285,1.1285,1.1285],[1422731940,1.1285,1.1285,1.1285,1.1285],[1422732000,1.1285,1.1285,1.1285,1.1285],[1422732060,1.1285,1.1285,1.1285,1.1285],[1422732120,1.1285,1.1285,1.1285,1.1285],[1422732180,1.1285,1.1285,1.1285,1.1285],[1422732240,1.1285,1.1285,1.1285,1.1285],[1422732300,1.1285,1.1285,1.1285,1.1285],[1422732360,1.1285,1.1285,1.1285,1.1285],[1422732420,1.1285,1.1285,1.1285,1.1285],[1422732480,1.1285,1.1285,1.1285,1.1285],[1422732540,1.1285,1.1285,1.1285,1.1285],[1422732600,1.1285,1.1285,1.1285,1.1285],[1422732660,1.1285,1.1285,1.1285,1.1285],[1422732720,1.1285,1.1285,1.1285,1.1285],[1422732780,1.1285,1.1285,1.1285,1.1285],[1422732840,1.1285,1.1285,1.1285,1.1285],[1422732900,1.1285,1.1285,1.1285,1.1285],[1422732960,1.1285,1.1285,1.1285,1.1285],[1422733020,1.1285,1.1285,1.1285,1.1285],[1422733080,1.1285,1.1285,1.1285,1.1285],[1422733140,1.1285,1.1285,1.1285,1.1285],[1422733200,1.1285,1.1285,1.1285,1.1285],[1422733260,1.1285,1.1285,1.1285,1.1285],[1422733320,1.1285,1.1285,1.1285,1.1285],[1422733380,1.1285,1.1285,1.1285,1.1285],[1422733440,1.1285,1.1285,1.1285,1.1285],[1422733500,1.1285,1.1285,1.1285,1.1285],[1422733560,1.1285,1.1285,1.1285,1.1285],[1422733620,1.1285,1.1285,1.1285,1.1285],[1422733680,1.1285,1.1285,1.1285,1.1285],[1422733740,1.1285,1.1285,1.1285,1.1285],[1422733800,1.1285,1.1285,1.1285,1.1285],[1422733860,1.1285,1.1285,1.1285,1.1285],[1422733920,1.1285,1.1285,1.1285,1.1285],[1422733980,1.1285,1.1285,1.1285,1.1285],[1422734040,1.1285,1.1285,1.1285,1.1285],[1422734100,1.1285,1.1285,1.1285,1.1285],[1422734160,1.1285,1.1285,1.1285,1.1285],[1422734220,1.1285,1.1285,1.1285,1.1285],[1422734280,1.1285,1.1285,1.1285,1.1285],[1422734340,1.1285,1.1285,1.1285,1.1285],[1422734400,1.1285,1.1285,1.1285,1.1285],[1422734460,1.1285,1.1285,1.1285,1.1285],[1422734520,1.1285,1.1285,1.1285,1.1285],[1422734580,1.1285,1.1285,1.1285,1.1285],[1422734640,1.1285,1.1285,1.1285,1.1285],[1422734700,1.1285,1.1285,1.1285,1.1285],[1422734760,1.1285,1.1285,1.1285,1.1285],[1422734820,1.1285,1.1285,1.1285,1.1285],[1422734880,1.1285,1.1285,1.1285,1.1285],[1422734940,1.1285,1.1285,1.1285,1.1285],[1422735000,1.1285,1.1285,1.1285,1.1285],[1422735060,1.1285,1.1285,1.1285,1.1285],[1422735120,1.1285,1.1285,1.1285,1.1285],[1422735180,1.1285,1.1285,1.1285,1.1285],[1422735240,1.1285,1.1285,1.1285,1.1285],[1422735300,1.1285,1.1285,1.1285,1.1285],[1422735360,1.1285,1.1285,1.1285,1.1285],[1422735420,1.1285,1.1285,1.1285,1.1285],[1422735480,1.1285,1.1285,1.1285,1.1285],[1422735540,1.1285,1.1285,1.1285,1.1285],[1422735600,1.1285,1.1285,1.1285,1.1285],[1422735660,1.1285,1.1285,1.1285,1.1285],[1422735720,1.1285,1.1285,1.1285,1.1285],[1422735780,1.1285,1.1285,1.1285,1.1285],[1422735840,1.1285,1.1285,1.1285,1.1285],[1422735900,1.1285,1.1285,1.1285,1.1285],[1422735960,1.1285,1.1285,1.1285,1.1285],[1422736020,1.1285,1.1285,1.1285,1.1285],[1422736080,1.1285,1.1285,1.1285,1.1285],[1422736140,1.1285,1.1285,1.1285,1.1285],[1422736200,1.1285,1.1285,1.1285,1.1285],[1422736260,1.1285,1.1285,1.1285,1.1285],[1422736320,1.1285,1.1285,1.1285,1.1285],[1422736380,1.1285,1.1285,1.1285,1.1285],[1422736440,1.1285,1.1285,1.1285,1.1285],[1422736500,1.1285,1.1285,1.1285,1.1285],[1422736560,1.1285,1.1285,1.1285,1.1285],[1422736620,1.1285,1.1285,1.1285,1.1285],[1422736680,1.1285,1.1285,1.1285,1.1285],[1422736740,1.1285,1.1285,1.1285,1.1285],[1422736800,1.1285,1.1285,1.1285,1.1285],[1422736860,1.1285,1.1285,1.1285,1.1285],[1422736920,1.1285,1.1285,1.1285,1.1285],[1422736980,1.1285,1.1285,1.1285,1.1285],[1422737040,1.1285,1.1285,1.1285,1.1285],[1422737100,1.1285,1.1285,1.1285,1.1285],[1422737160,1.1285,1.1285,1.1285,1.1285],[1422737220,1.1285,1.1285,1.1285,1.1285],[1422737280,1.1285,1.1285,1.1285,1.1285],[1422737340,1.1285,1.1285,1.1285,1.1285],[1422737400,1.1285,1.1285,1.1285,1.1285],[1422737460,1.1285,1.1285,1.1285,1.1285],[1422737520,1.1285,1.1285,1.1285,1.1285],[1422737580,1.1285,1.1285,1.1285,1.1285],[1422737640,1.1285,1.1285,1.1285,1.1285],[1422737700,1.1285,1.1285,1.1285,1.1285],[1422737760,1.1285,1.1285,1.1285,1.1285],[1422737820,1.1285,1.1285,1.1285,1.1285],[1422737880,1.1285,1.1285,1.1285,1.1285],[1422737940,1.1285,1.1285,1.1285,1.1285],[1422738000,1.1285,1.1285,1.1285,1.1285],[1422738060,1.1285,1.1285,1.1285,1.1285],[1422738120,1.1285,1.1285,1.1285,1.1285],[1422738180,1.1285,1.1285,1.1285,1.1285],[1422738240,1.1285,1.1285,1.1285,1.1285],[1422738300,1.1285,1.1285,1.1285,1.1285],[1422738360,1.1285,1.1285,1.1285,1.1285],[1422738420,1.1285,1.1285,1.1285,1.1285],[1422738480,1.1285,1.1285,1.1285,1.1285],[1422738540,1.1285,1.1285,1.1285,1.1285],[1422738600,1.1285,1.1285,1.1285,1.1285],[1422738660,1.1285,1.1285,1.1285,1.1285],[1422738720,1.1285,1.1285,1.1285,1.1285],[1422738780,1.1285,1.1285,1.1285,1.1285],[1422738840,1.1285,1.1285,1.1285,1.1285],[1422738900,1.1285,1.1285,1.1285,1.1285],[1422738960,1.1285,1.1285,1.1285,1.1285],[1422739020,1.1285,1.1285,1.1285,1.1285],[1422739080,1.1285,1.1285,1.1285,1.1285],[1422739140,1.1285,1.1285,1.1285,1.1285],[1422739200,1.1285,1.1285,1.1285,1.1285],[1422739260,1.1285,1.1285,1.1285,1.1285],[1422739320,1.1285,1.1285,1.1285,1.1285],[1422739380,1.1285,1.1285,1.1285,1.1285],[1422739440,1.1285,1.1285,1.1285,1.1285],[1422739500,1.1285,1.1285,1.1285,1.1285],[1422739560,1.1285,1.1285,1.1285,1.1285],[1422739620,1.1285,1.1285,1.1285,1.1285],[1422739680,1.1285,1.1285,1.1285,1.1285],[1422739740,1.1285,1.1285,1.1285,1.1285],[1422739800,1.1285,1.1285,1.1285,1.1285],[1422739860,1.1285,1.1285,1.1285,1.1285],[1422739920,1.1285,1.1285,1.1285,1.1285],[1422739980,1.1285,1.1285,1.1285,1.1285],[1422740040,1.1285,1.1285,1.1285,1.1285],[1422740100,1.1285,1.1285,1.1285,1.1285],[1422740160,1.1285,1.1285,1.1285,1.1285],[1422740220,1.1285,1.1285,1.1285,1.1285],[1422740280,1.1285,1.1285,1.1285,1.1285],[1422740340,1.1285,1.1285,1.1285,1.1285],[1422740400,1.1285,1.1285,1.1285,1.1285],[1422740460,1.1285,1.1285,1.1285,1.1285],[1422740520,1.1285,1.1285,1.1285,1.1285],[1422740580,1.1285,1.1285,1.1285,1.1285],[1422740640,1.1285,1.1285,1.1285,1.1285],[1422740700,1.1285,1.1285,1.1285,1.1285],[1422740760,1.1285,1.1285,1.1285,1.1285],[1422740820,1.1285,1.1285,1.1285,1.1285],[1422740880,1.1285,1.1285,1.1285,1.1285],[1422740940,1.1285,1.1285,1.1285,1.1285],[1422741000,1.1285,1.1285,1.1285,1.1285],[1422741060,1.1285,1.1285,1.1285,1.1285],[1422741120,1.1285,1.1285,1.1285,1.1285],[1422741180,1.1285,1.1285,1.1285,1.1285],[1422741240,1.1285,1.1285,1.1285,1.1285],[1422741300,1.1285,1.1285,1.1285,1.1285],[1422741360,1.1285,1.1285,1.1285,1.1285],[1422741420,1.1285,1.1285,1.1285,1.1285],[1422741480,1.1285,1.1285,1.1285,1.1285],[1422741540,1.1285,1.1285,1.1285,1.1285],[1422741600,1.1285,1.1285,1.1285,1.1285],[1422741660,1.1285,1.1285,1.1285,1.1285],[1422741720,1.1285,1.1285,1.1285,1.1285],[1422741780,1.1285,1.1285,1.1285,1.1285],[1422741840,1.1285,1.1285,1.1285,1.1285],[1422741900,1.1285,1.1285,1.1285,1.1285],[1422741960,1.1285,1.1285,1.1285,1.1285],[1422742020,1.1285,1.1285,1.1285,1.1285],[1422742080,1.1285,1.1285,1.1285,1.1285],[1422742140,1.1285,1.1285,1.1285,1.1285],[1422742200,1.1285,1.1285,1.1285,1.1285],[1422742260,1.1285,1.1285,1.1285,1.1285],[1422742320,1.1285,1.1285,1.1285,1.1285],[1422742380,1.1285,1.1285,1.1285,1.1285],[1422742440,1.1285,1.1285,1.1285,1.1285],[1422742500,1.1285,1.1285,1.1285,1.1285],[1422742560,1.1285,1.1285,1.1285,1.1285],[1422742620,1.1285,1.1285,1.1285,1.1285],[1422742680,1.1285,1.1285,1.1285,1.1285],[1422742740,1.1285,1.1285,1.1285,1.1285],[1422742800,1.1285,1.1285,1.1285,1.1285],[1422742860,1.1285,1.1285,1.1285,1.1285],[1422742920,1.1285,1.1285,1.1285,1.1285],[1422742980,1.1285,1.1285,1.1285,1.1285],[1422743040,1.1285,1.1285,1.1285,1.1285],[1422743100,1.1285,1.1285,1.1285,1.1285],[1422743160,1.1285,1.1285,1.1285,1.1285],[1422743220,1.1285,1.1285,1.1285,1.1285],[1422743280,1.1285,1.1285,1.1285,1.1285],[1422743340,1.1285,1.1285,1.1285,1.1285],[1422743400,1.1285,1.1285,1.1285,1.1285],[1422743460,1.1285,1.1285,1.1285,1.1285],[1422743520,1.1285,1.1285,1.1285,1.1285],[1422743580,1.1285,1.1285,1.1285,1.1285],[1422743640,1.1285,1.1285,1.1285,1.1285],[1422743700,1.1285,1.1285,1.1285,1.1285],[1422743760,1.1285,1.1285,1.1285,1.1285],[1422743820,1.1285,1.1285,1.1285,1.1285],[1422743880,1.1285,1.1285,1.1285,1.1285],[1422743940,1.1285,1.1285,1.1285,1.1285],[1422744000,1.1285,1.1285,1.1285,1.1285],[1422744060,1.1285,1.1285,1.1285,1.1285],[1422744120,1.1285,1.1285,1.1285,1.1285],[1422744180,1.1285,1.1285,1.1285,1.1285],[1422744240,1.1285,1.1285,1.1285,1.1285],[1422744300,1.1285,1.1285,1.1285,1.1285],[1422744360,1.1285,1.1285,1.1285,1.1285],[1422744420,1.1285,1.1285,1.1285,1.1285],[1422744480,1.1285,1.1285,1.1285,1.1285],[1422744540,1.1285,1.1285,1.1285,1.1285],[1422744600,1.1285,1.1285,1.1285,1.1285],[1422744660,1.1285,1.1285,1.1285,1.1285],[1422744720,1.1285,1.1285,1.1285,1.1285],[1422744780,1.1285,1.1285,1.1285,1.1285],[1422744840,1.1285,1.1285,1.1285,1.1285],[1422744900,1.1285,1.1285,1.1285,1.1285],[1422744960,1.1285,1.1285,1.1285,1.1285],[1422745020,1.1285,1.1285,1.1285,1.1285],[1422745080,1.1285,1.1285,1.1285,1.1285],[1422745140,1.1285,1.1285,1.1285,1.1285],[1422745200,1.1285,1.1285,1.1285,1.1285],[1422745260,1.1285,1.1285,1.1285,1.1285],[1422745320,1.1285,1.1285,1.1285,1.1285],[1422745380,1.1285,1.1285,1.1285,1.1285],[1422745440,1.1285,1.1285,1.1285,1.1285],[1422745500,1.1285,1.1285,1.1285,1.1285],[1422745560,1.1285,1.1285,1.1285,1.1285],[1422745620,1.1285,1.1285,1.1285,1.1285],[1422745680,1.1285,1.1285,1.1285,1.1285],[1422745740,1.1285,1.1285,1.1285,1.1285],[1422745800,1.1285,1.1285,1.1285,1.1285],[1422745860,1.1285,1.1285,1.1285,1.1285],[1422745920,1.1285,1.1285,1.1285,1.1285],[1422745980,1.1285,1.1285,1.1285,1.1285],[1422746040,1.1285,1.1285,1.1285,1.1285],[1422746100,1.1285,1.1285,1.1285,1.1285],[1422746160,1.1285,1.1285,1.1285,1.1285],[1422746220,1.1285,1.1285,1.1285,1.1285],[1422746280,1.1285,1.1285,1.1285,1.1285],[1422746340,1.1285,1.1285,1.1285,1.1285],[1422746400,1.1285,1.1285,1.1285,1.1285],[1422746460,1.1285,1.1285,1.1285,1.1285],[1422746520,1.1285,1.1285,1.1285,1.1285],[1422746580,1.1285,1.1285,1.1285,1.1285],[1422746640,1.1285,1.1285,1.1285,1.1285],[1422746700,1.1285,1.1285,1.1285,1.1285],[1422746760,1.1285,1.1285,1.1285,1.1285],[1422746820,1.1285,1.1285,1.1285,1.1285],[1422746880,1.1285,1.1285,1.1285,1.1285],[1422746940,1.1285,1.1285,1.1285,1.1285],[1422747000,1.1285,1.1285,1.1285,1.1285],[1422747060,1.1285,1.1285,1.1285,1.1285],[1422747120,1.1285,1.1285,1.1285,1.1285],[1422747180,1.1285,1.1285,1.1285,1.1285],[1422747240,1.1285,1.1285,1.1285,1.1285],[1422747300,1.1285,1.1285,1.1285,1.1285],[1422747360,1.1285,1.1285,1.1285,1.1285],[1422747420,1.1285,1.1285,1.1285,1.1285],[1422747480,1.1285,1.1285,1.1285,1.1285],[1422747540,1.1285,1.1285,1.1285,1.1285],[1422747600,1.1285,1.1285,1.1285,1.1285],[1422747660,1.1285,1.1285,1.1285,1.1285],[1422747720,1.1285,1.1285,1.1285,1.1285],[1422747780,1.1285,1.1285,1.1285,1.1285],[1422747840,1.1285,1.1285,1.1285,1.1285],[1422747900,1.1285,1.1285,1.1285,1.1285],[1422747960,1.1285,1.1285,1.1285,1.1285],[1422748020,1.1285,1.1285,1.1285,1.1285],[1422748080,1.1285,1.1285,1.1285,1.1285],[1422748140,1.1285,1.1285,1.1285,1.1285],[1422748200,1.1285,1.1285,1.1285,1.1285],[1422748260,1.1285,1.1285,1.1285,1.1285],[1422748320,1.1285,1.1285,1.1285,1.1285],[1422748380,1.1285,1.1285,1.1285,1.1285],[1422748440,1.1285,1.1285,1.1285,1.1285],[1422748500,1.1285,1.1285,1.1285,1.1285],[1422748560,1.1285,1.1285,1.1285,1.1285],[1422748620,1.1285,1.1285,1.1285,1.1285],[1422748680,1.1285,1.1285,1.1285,1.1285],[1422748740,1.1285,1.1285,1.1285,1.1285],[1422748800,1.1285,1.1285,1.1285,1.1285],[1422748860,1.1285,1.1285,1.1285,1.1285],[1422748920,1.1285,1.1285,1.1285,1.1285],[1422748980,1.1285,1.1285,1.1285,1.1285],[1422749040,1.1285,1.1285,1.1285,1.1285],[1422749100,1.1285,1.1285,1.1285,1.1285],[1422749160,1.1285,1.1285,1.1285,1.1285],[1422749220,1.1285,1.1285,1.1285,1.1285],[1422749280,1.1285,1.1285,1.1285,1.1285],[1422749340,1.1285,1.1285,1.1285,1.1285],[1422749400,1.1285,1.1285,1.1285,1.1285],[1422749460,1.1285,1.1285,1.1285,1.1285],[1422749520,1.1285,1.1285,1.1285,1.1285],[1422749580,1.1285,1.1285,1.1285,1.1285],[1422749640,1.1285,1.1285,1.1285,1.1285],[1422749700,1.1285,1.1285,1.1285,1.1285],[1422749760,1.1285,1.1285,1.1285,1.1285],[1422749820,1.1285,1.1285,1.1285,1.1285],[1422749880,1.1285,1.1285,1.1285,1.1285],[1422749940,1.1285,1.1285,1.1285,1.1285],[1422750000,1.1285,1.1285,1.1285,1.1285],[1422750060,1.1285,1.1285,1.1285,1.1285],[1422750120,1.1285,1.1285,1.1285,1.1285],[1422750180,1.1285,1.1285,1.1285,1.1285],[1422750240,1.1285,1.1285,1.1285,1.1285],[1422750300,1.1285,1.1285,1.1285,1.1285],[1422750360,1.1285,1.1285,1.1285,1.1285],[1422750420,1.1285,1.1285,1.1285,1.1285],[1422750480,1.1285,1.1285,1.1285,1.1285],[1422750540,1.1285,1.1285,1.1285,1.1285],[1422750600,1.1285,1.1285,1.1285,1.1285],[1422750660,1.1285,1.1285,1.1285,1.1285],[1422750720,1.1285,1.1285,1.1285,1.1285],[1422750780,1.1285,1.1285,1.1285,1.1285],[1422750840,1.1285,1.1285,1.1285,1.1285],[1422750900,1.1285,1.1285,1.1285,1.1285],[1422750960,1.1285,1.1285,1.1285,1.1285],[1422751020,1.1285,1.1285,1.1285,1.1285],[1422751080,1.1285,1.1285,1.1285,1.1285],[1422751140,1.1285,1.1285,1.1285,1.1285],[1422751200,1.1285,1.1285,1.1285,1.1285],[1422751260,1.1285,1.1285,1.1285,1.1285],[1422751320,1.1285,1.1285,1.1285,1.1285],[1422751380,1.1285,1.1285,1.1285,1.1285],[1422751440,1.1285,1.1285,1.1285,1.1285],[1422751500,1.1285,1.1285,1.1285,1.1285],[1422751560,1.1285,1.1285,1.1285,1.1285],[1422751620,1.1285,1.1285,1.1285,1.1285],[1422751680,1.1285,1.1285,1.1285,1.1285],[1422751740,1.1285,1.1285,1.1285,1.1285],[1422751800,1.1285,1.1285,1.1285,1.1285],[1422751860,1.1285,1.1285,1.1285,1.1285],[1422751920,1.1285,1.1285,1.1285,1.1285],[1422751980,1.1285,1.1285,1.1285,1.1285],[1422752040,1.1285,1.1285,1.1285,1.1285],[1422752100,1.1285,1.1285,1.1285,1.1285],[1422752160,1.1285,1.1285,1.1285,1.1285],[1422752220,1.1285,1.1285,1.1285,1.1285],[1422752280,1.1285,1.1285,1.1285,1.1285],[1422752340,1.1285,1.1285,1.1285,1.1285],[1422752400,1.1285,1.1285,1.1285,1.1285],[1422752460,1.1285,1.1285,1.1285,1.1285],[1422752520,1.1285,1.1285,1.1285,1.1285],[1422752580,1.1285,1.1285,1.1285,1.1285],[1422752640,1.1285,1.1285,1.1285,1.1285],[1422752700,1.1285,1.1285,1.1285,1.1285],[1422752760,1.1285,1.1285,1.1285,1.1285],[1422752820,1.1285,1.1285,1.1285,1.1285],[1422752880,1.1285,1.1285,1.1285,1.1285],[1422752940,1.1285,1.1285,1.1285,1.1285],[1422753000,1.1285,1.1285,1.1285,1.1285],[1422753060,1.1285,1.1285,1.1285,1.1285],[1422753120,1.1285,1.1285,1.1285,1.1285],[1422753180,1.1285,1.1285,1.1285,1.1285],[1422753240,1.1285,1.1285,1.1285,1.1285],[1422753300,1.1285,1.1285,1.1285,1.1285],[1422753360,1.1285,1.1285,1.1285,1.1285],[1422753420,1.1285,1.1285,1.1285,1.1285],[1422753480,1.1285,1.1285,1.1285,1.1285],[1422753540,1.1285,1.1285,1.1285,1.1285],[1422753600,1.1285,1.1285,1.1285,1.1285],[1422753660,1.1285,1.1285,1.1285,1.1285],[1422753720,1.1285,1.1285,1.1285,1.1285],[1422753780,1.1285,1.1285,1.1285,1.1285],[1422753840,1.1285,1.1285,1.1285,1.1285],[1422753900,1.1285,1.1285,1.1285,1.1285],[1422753960,1.1285,1.1285,1.1285,1.1285],[1422754020,1.1285,1.1285,1.1285,1.1285],[1422754080,1.1285,1.1285,1.1285,1.1285],[1422754140,1.1285,1.1285,1.1285,1.1285],[1422754200,1.1285,1.1285,1.1285,1.1285],[1422754260,1.1285,1.1285,1.1285,1.1285],[1422754320,1.1285,1.1285,1.1285,1.1285],[1422754380,1.1285,1.1285,1.1285,1.1285],[1422754440,1.1285,1.1285,1.1285,1.1285],[1422754500,1.1285,1.1285,1.1285,1.1285],[1422754560,1.1285,1.1285,1.1285,1.1285],[1422754620,1.1285,1.1285,1.1285,1.1285],[1422754680,1.1285,1.1285,1.1285,1.1285],[1422754740,1.1285,1.1285,1.1285,1.1285],[1422754800,1.1285,1.1285,1.1285,1.1285],[1422754860,1.1285,1.1285,1.1285,1.1285],[1422754920,1.1285,1.1285,1.1285,1.1285],[1422754980,1.1285,1.1285,1.1285,1.1285],[1422755040,1.1285,1.1285,1.1285,1.1285],[1422755100,1.1285,1.1285,1.1285,1.1285],[1422755160,1.1285,1.1285,1.1285,1.1285],[1422755220,1.1285,1.1285,1.1285,1.1285],[1422755280,1.1285,1.1285,1.1285,1.1285],[1422755340,1.1285,1.1285,1.1285,1.1285],[1422755400,1.1285,1.1285,1.1285,1.1285],[1422755460,1.1285,1.1285,1.1285,1.1285],[1422755520,1.1285,1.1285,1.1285,1.1285],[1422755580,1.1285,1.1285,1.1285,1.1285],[1422755640,1.1285,1.1285,1.1285,1.1285],[1422755700,1.1285,1.1285,1.1285,1.1285],[1422755760,1.1285,1.1285,1.1285,1.1285],[1422755820,1.1285,1.1285,1.1285,1.1285],[1422755880,1.1285,1.1285,1.1285,1.1285],[1422755940,1.1285,1.1285,1.1285,1.1285],[1422756000,1.1285,1.1285,1.1285,1.1285],[1422756060,1.1285,1.1285,1.1285,1.1285],[1422756120,1.1285,1.1285,1.1285,1.1285],[1422756180,1.1285,1.1285,1.1285,1.1285],[1422756240,1.1285,1.1285,1.1285,1.1285],[1422756300,1.1285,1.1285,1.1285,1.1285],[1422756360,1.1285,1.1285,1.1285,1.1285],[1422756420,1.1285,1.1285,1.1285,1.1285],[1422756480,1.1285,1.1285,1.1285,1.1285],[1422756540,1.1285,1.1285,1.1285,1.1285],[1422756600,1.1285,1.1285,1.1285,1.1285],[1422756660,1.1285,1.1285,1.1285,1.1285],[1422756720,1.1285,1.1285,1.1285,1.1285],[1422756780,1.1285,1.1285,1.1285,1.1285],[1422756840,1.1285,1.1285,1.1285,1.1285],[1422756900,1.1285,1.1285,1.1285,1.1285],[1422756960,1.1285,1.1285,1.1285,1.1285],[1422757020,1.1285,1.1285,1.1285,1.1285],[1422757080,1.1285,1.1285,1.1285,1.1285],[1422757140,1.1285,1.1285,1.1285,1.1285],[1422757200,1.1285,1.1285,1.1285,1.1285],[1422757260,1.1285,1.1285,1.1285,1.1285],[1422757320,1.1285,1.1285,1.1285,1.1285],[1422757380,1.1285,1.1285,1.1285,1.1285],[1422757440,1.1285,1.1285,1.1285,1.1285],[1422757500,1.1285,1.1285,1.1285,1.1285],[1422757560,1.1285,1.1285,1.1285,1.1285],[1422757620,1.1285,1.1285,1.1285,1.1285],[1422757680,1.1285,1.1285,1.1285,1.1285],[1422757740,1.1285,1.1285,1.1285,1.1285],[1422757800,1.1285,1.1285,1.1285,1.1285],[1422757860,1.1285,1.1285,1.1285,1.1285],[1422757920,1.1285,1.1285,1.1285,1.1285],[1422757980,1.1285,1.1285,1.1285,1.1285],[1422758040,1.1285,1.1285,1.1285,1.1285],[1422758100,1.1285,1.1285,1.1285,1.1285],[1422758160,1.1285,1.1285,1.1285,1.1285],[1422758220,1.1285,1.1285,1.1285,1.1285],[1422758280,1.1285,1.1285,1.1285,1.1285],[1422758340,1.1285,1.1285,1.1285,1.1285],[1422758400,1.1285,1.1285,1.1285,1.1285],[1422758460,1.1285,1.1285,1.1285,1.1285],[1422758520,1.1285,1.1285,1.1285,1.1285],[1422758580,1.1285,1.1285,1.1285,1.1285],[1422758640,1.1285,1.1285,1.1285,1.1285],[1422758700,1.1285,1.1285,1.1285,1.1285],[1422758760,1.1285,1.1285,1.1285,1.1285],[1422758820,1.1285,1.1285,1.1285,1.1285],[1422758880,1.1285,1.1285,1.1285,1.1285],[1422758940,1.1285,1.1285,1.1285,1.1285],[1422759000,1.1285,1.1285,1.1285,1.1285],[1422759060,1.1285,1.1285,1.1285,1.1285],[1422759120,1.1285,1.1285,1.1285,1.1285],[1422759180,1.1285,1.1285,1.1285,1.1285],[1422759240,1.1285,1.1285,1.1285,1.1285],[1422759300,1.1285,1.1285,1.1285,1.1285],[1422759360,1.1285,1.1285,1.1285,1.1285],[1422759420,1.1285,1.1285,1.1285,1.1285],[1422759480,1.1285,1.1285,1.1285,1.1285],[1422759540,1.1285,1.1285,1.1285,1.1285],[1422759600,1.1285,1.1285,1.1285,1.1285],[1422759660,1.1285,1.1285,1.1285,1.1285],[1422759720,1.1285,1.1285,1.1285,1.1285],[1422759780,1.1285,1.1285,1.1285,1.1285],[1422759840,1.1285,1.1285,1.1285,1.1285],[1422759900,1.1285,1.1285,1.1285,1.1285],[1422759960,1.1285,1.1285,1.1285,1.1285],[1422760020,1.1285,1.1285,1.1285,1.1285],[1422760080,1.1285,1.1285,1.1285,1.1285],[1422760140,1.1285,1.1285,1.1285,1.1285],[1422760200,1.1285,1.1285,1.1285,1.1285],[1422760260,1.1285,1.1285,1.1285,1.1285],[1422760320,1.1285,1.1285,1.1285,1.1285],[1422760380,1.1285,1.1285,1.1285,1.1285],[1422760440,1.1285,1.1285,1.1285,1.1285],[1422760500,1.1285,1.1285,1.1285,1.1285],[1422760560,1.1285,1.1285,1.1285,1.1285],[1422760620,1.1285,1.1285,1.1285,1.1285],[1422760680,1.1285,1.1285,1.1285,1.1285],[1422760740,1.1285,1.1285,1.1285,1.1285],[1422760800,1.1285,1.1285,1.1285,1.1285],[1422760860,1.1285,1.1285,1.1285,1.1285],[1422760920,1.1285,1.1285,1.1285,1.1285],[1422760980,1.1285,1.1285,1.1285,1.1285],[1422761040,1.1285,1.1285,1.1285,1.1285],[1422761100,1.1285,1.1285,1.1285,1.1285],[1422761160,1.1285,1.1285,1.1285,1.1285],[1422761220,1.1285,1.1285,1.1285,1.1285],[1422761280,1.1285,1.1285,1.1285,1.1285],[1422761340,1.1285,1.1285,1.1285,1.1285],[1422761400,1.1285,1.1285,1.1285,1.1285],[1422761460,1.1285,1.1285,1.1285,1.1285],[1422761520,1.1285,1.1285,1.1285,1.1285],[1422761580,1.1285,1.1285,1.1285,1.1285],[1422761640,1.1285,1.1285,1.1285,1.1285],[1422761700,1.1285,1.1285,1.1285,1.1285],[1422761760,1.1285,1.1285,1.1285,1.1285],[1422761820,1.1285,1.1285,1.1285,1.1285],[1422761880,1.1285,1.1285,1.1285,1.1285],[1422761940,1.1285,1.1285,1.1285,1.1285],[1422762000,1.1285,1.1285,1.1285,1.1285],[1422762060,1.1285,1.1285,1.1285,1.1285],[1422762120,1.1285,1.1285,1.1285,1.1285],[1422762180,1.1285,1.1285,1.1285,1.1285],[1422762240,1.1285,1.1285,1.1285,1.1285],[1422762300,1.1285,1.1285,1.1285,1.1285],[1422762360,1.1285,1.1285,1.1285,1.1285],[1422762420,1.1285,1.1285,1.1285,1.1285],[1422762480,1.1285,1.1285,1.1285,1.1285],[1422762540,1.1285,1.1285,1.1285,1.1285],[1422762600,1.1285,1.1285,1.1285,1.1285],[1422762660,1.1285,1.1285,1.1285,1.1285],[1422762720,1.1285,1.1285,1.1285,1.1285],[1422762780,1.1285,1.1285,1.1285,1.1285],[1422762840,1.1285,1.1285,1.1285,1.1285],[1422762900,1.1285,1.1285,1.1285,1.1285],[1422762960,1.1285,1.1285,1.1285,1.1285],[1422763020,1.1285,1.1285,1.1285,1.1285],[1422763080,1.1285,1.1285,1.1285,1.1285],[1422763140,1.1285,1.1285,1.1285,1.1285],[1422763200,1.1285,1.1285,1.1285,1.1285],[1422763260,1.1285,1.1285,1.1285,1.1285],[1422763320,1.1285,1.1285,1.1285,1.1285],[1422763380,1.1285,1.1285,1.1285,1.1285],[1422763440,1.1285,1.1285,1.1285,1.1285],[1422763500,1.1285,1.1285,1.1285,1.1285],[1422763560,1.1285,1.1285,1.1285,1.1285],[1422763620,1.1285,1.1285,1.1285,1.1285],[1422763680,1.1285,1.1285,1.1285,1.1285],[1422763740,1.1285,1.1285,1.1285,1.1285],[1422763800,1.1285,1.1285,1.1285,1.1285],[1422763860,1.1285,1.1285,1.1285,1.1285],[1422763920,1.1285,1.1285,1.1285,1.1285],[1422763980,1.1285,1.1285,1.1285,1.1285],[1422764040,1.1285,1.1285,1.1285,1.1285],[1422764100,1.1285,1.1285,1.1285,1.1285],[1422764160,1.1285,1.1285,1.1285,1.1285],[1422764220,1.1285,1.1285,1.1285,1.1285],[1422764280,1.1285,1.1285,1.1285,1.1285],[1422764340,1.1285,1.1285,1.1285,1.1285],[1422764400,1.1285,1.1285,1.1285,1.1285],[1422764460,1.1285,1.1285,1.1285,1.1285],[1422764520,1.1285,1.1285,1.1285,1.1285],[1422764580,1.1285,1.1285,1.1285,1.1285],[1422764640,1.1285,1.1285,1.1285,1.1285],[1422764700,1.1285,1.1285,1.1285,1.1285],[1422764760,1.1285,1.1285,1.1285,1.1285],[1422764820,1.1285,1.1285,1.1285,1.1285],[1422764880,1.1285,1.1285,1.1285,1.1285],[1422764940,1.1285,1.1285,1.1285,1.1285],[1422765000,1.1285,1.1285,1.1285,1.1285],[1422765060,1.1285,1.1285,1.1285,1.1285],[1422765120,1.1285,1.1285,1.1285,1.1285],[1422765180,1.1285,1.1285,1.1285,1.1285],[1422765240,1.1285,1.1285,1.1285,1.1285],[1422765300,1.1285,1.1285,1.1285,1.1285],[1422765360,1.1285,1.1285,1.1285,1.1285],[1422765420,1.1285,1.1285,1.1285,1.1285],[1422765480,1.1285,1.1285,1.1285,1.1285],[1422765540,1.1285,1.1285,1.1285,1.1285],[1422765600,1.1285,1.1285,1.1285,1.1285],[1422765660,1.1285,1.1285,1.1285,1.1285],[1422765720,1.1285,1.1285,1.1285,1.1285],[1422765780,1.1285,1.1285,1.1285,1.1285],[1422765840,1.1285,1.1285,1.1285,1.1285],[1422765900,1.1285,1.1285,1.1285,1.1285],[1422765960,1.1285,1.1285,1.1285,1.1285],[1422766020,1.1285,1.1285,1.1285,1.1285],[1422766080,1.1285,1.1285,1.1285,1.1285],[1422766140,1.1285,1.1285,1.1285,1.1285],[1422766200,1.1285,1.1285,1.1285,1.1285],[1422766260,1.1285,1.1285,1.1285,1.1285],[1422766320,1.1285,1.1285,1.1285,1.1285],[1422766380,1.1285,1.1285,1.1285,1.1285],[1422766440,1.1285,1.1285,1.1285,1.1285],[1422766500,1.1285,1.1285,1.1285,1.1285],[1422766560,1.1285,1.1285,1.1285,1.1285],[1422766620,1.1285,1.1285,1.1285,1.1285],[1422766680,1.1285,1.1285,1.1285,1.1285],[1422766740,1.1285,1.1285,1.1285,1.1285],[1422766800,1.1285,1.1285,1.1285,1.1285],[1422766860,1.1285,1.1285,1.1285,1.1285],[1422766920,1.1285,1.1285,1.1285,1.1285],[1422766980,1.1285,1.1285,1.1285,1.1285],[1422767040,1.1285,1.1285,1.1285,1.1285],[1422767100,1.1285,1.1285,1.1285,1.1285],[1422767160,1.1285,1.1285,1.1285,1.1285],[1422767220,1.1285,1.1285,1.1285,1.1285],[1422767280,1.1285,1.1285,1.1285,1.1285],[1422767340,1.1285,1.1285,1.1285,1.1285],[1422767400,1.1285,1.1285,1.1285,1.1285],[1422767460,1.1285,1.1285,1.1285,1.1285],[1422767520,1.1285,1.1285,1.1285,1.1285],[1422767580,1.1285,1.1285,1.1285,1.1285],[1422767640,1.1285,1.1285,1.1285,1.1285],[1422767700,1.1285,1.1285,1.1285,1.1285],[1422767760,1.1285,1.1285,1.1285,1.1285],[1422767820,1.1285,1.1285,1.1285,1.1285],[1422767880,1.1285,1.1285,1.1285,1.1285],[1422767940,1.1285,1.1285,1.1285,1.1285],[1422768000,1.1285,1.1285,1.1285,1.1285],[1422768060,1.1285,1.1285,1.1285,1.1285],[1422768120,1.1285,1.1285,1.1285,1.1285],[1422768180,1.1285,1.1285,1.1285,1.1285],[1422768240,1.1285,1.1285,1.1285,1.1285],[1422768300,1.1285,1.1285,1.1285,1.1285],[1422768360,1.1285,1.1285,1.1285,1.1285],[1422768420,1.1285,1.1285,1.1285,1.1285],[1422768480,1.1285,1.1285,1.1285,1.1285],[1422768540,1.1285,1.1285,1.1285,1.1285],[1422768600,1.1285,1.1285,1.1285,1.1285],[1422768660,1.1285,1.1285,1.1285,1.1285],[1422768720,1.1285,1.1285,1.1285,1.1285],[1422768780,1.1285,1.1285,1.1285,1.1285],[1422768840,1.1285,1.1285,1.1285,1.1285],[1422768900,1.1285,1.1285,1.1285,1.1285],[1422768960,1.1285,1.1285,1.1285,1.1285],[1422769020,1.1285,1.1285,1.1285,1.1285],[1422769080,1.1285,1.1285,1.1285,1.1285],[1422769140,1.1285,1.1285,1.1285,1.1285],[1422769200,1.1285,1.1285,1.1285,1.1285],[1422769260,1.1285,1.1285,1.1285,1.1285],[1422769320,1.1285,1.1285,1.1285,1.1285],[1422769380,1.1285,1.1285,1.1285,1.1285],[1422769440,1.1285,1.1285,1.1285,1.1285],[1422769500,1.1285,1.1285,1.1285,1.1285],[1422769560,1.1285,1.1285,1.1285,1.1285],[1422769620,1.1285,1.1285,1.1285,1.1285],[1422769680,1.1285,1.1285,1.1285,1.1285],[1422769740,1.1285,1.1285,1.1285,1.1285],[1422769800,1.1285,1.1285,1.1285,1.1285],[1422769860,1.1285,1.1285,1.1285,1.1285],[1422769920,1.1285,1.1285,1.1285,1.1285],[1422769980,1.1285,1.1285,1.1285,1.1285],[1422770040,1.1285,1.1285,1.1285,1.1285],[1422770100,1.1285,1.1285,1.1285,1.1285],[1422770160,1.1285,1.1285,1.1285,1.1285],[1422770220,1.1285,1.1285,1.1285,1.1285],[1422770280,1.1285,1.1285,1.1285,1.1285],[1422770340,1.1285,1.1285,1.1285,1.1285],[1422770400,1.1285,1.1285,1.1285,1.1285],[1422770460,1.1285,1.1285,1.1285,1.1285],[1422770520,1.1285,1.1285,1.1285,1.1285],[1422770580,1.1285,1.1285,1.1285,1.1285],[1422770640,1.1285,1.1285,1.1285,1.1285],[1422770700,1.1285,1.1285,1.1285,1.1285],[1422770760,1.1285,1.1285,1.1285,1.1285],[1422770820,1.1285,1.1285,1.1285,1.1285],[1422770880,1.1285,1.1285,1.1285,1.1285],[1422770940,1.1285,1.1285,1.1285,1.1285],[1422771000,1.1285,1.1285,1.1285,1.1285],[1422771060,1.1285,1.1285,1.1285,1.1285],[1422771120,1.1285,1.1285,1.1285,1.1285],[1422771180,1.1285,1.1285,1.1285,1.1285],[1422771240,1.1285,1.1285,1.1285,1.1285],[1422771300,1.1285,1.1285,1.1285,1.1285],[1422771360,1.1285,1.1285,1.1285,1.1285],[1422771420,1.1285,1.1285,1.1285,1.1285],[1422771480,1.1285,1.1285,1.1285,1.1285],[1422771540,1.1285,1.1285,1.1285,1.1285],[1422771600,1.1285,1.1285,1.1285,1.1285],[1422771660,1.1285,1.1285,1.1285,1.1285],[1422771720,1.1285,1.1285,1.1285,1.1285],[1422771780,1.1285,1.1285,1.1285,1.1285],[1422771840,1.1285,1.1285,1.1285,1.1285],[1422771900,1.1285,1.1285,1.1285,1.1285],[1422771960,1.1285,1.1285,1.1285,1.1285],[1422772020,1.1285,1.1285,1.1285,1.1285],[1422772080,1.1285,1.1285,1.1285,1.1285],[1422772140,1.1285,1.1285,1.1285,1.1285],[1422772200,1.1285,1.1285,1.1285,1.1285],[1422772260,1.1285,1.1285,1.1285,1.1285],[1422772320,1.1285,1.1285,1.1285,1.1285],[1422772380,1.1285,1.1285,1.1285,1.1285],[1422772440,1.1285,1.1285,1.1285,1.1285],[1422772500,1.1285,1.1285,1.1285,1.1285],[1422772560,1.1285,1.1285,1.1285,1.1285],[1422772620,1.1285,1.1285,1.1285,1.1285],[1422772680,1.1285,1.1285,1.1285,1.1285],[1422772740,1.1285,1.1285,1.1285,1.1285],[1422772800,1.1285,1.1285,1.1285,1.1285],[1422772860,1.1285,1.1285,1.1285,1.1285],[1422772920,1.1285,1.1285,1.1285,1.1285],[1422772980,1.1285,1.1285,1.1285,1.1285],[1422773040,1.1285,1.1285,1.1285,1.1285],[1422773100,1.1285,1.1285,1.1285,1.1285],[1422773160,1.1285,1.1285,1.1285,1.1285],[1422773220,1.1285,1.1285,1.1285,1.1285],[1422773280,1.1285,1.1285,1.1285,1.1285],[1422773340,1.1285,1.1285,1.1285,1.1285],[1422773400,1.1285,1.1285,1.1285,1.1285],[1422773460,1.1285,1.1285,1.1285,1.1285],[1422773520,1.1285,1.1285,1.1285,1.1285],[1422773580,1.1285,1.1285,1.1285,1.1285],[1422773640,1.1285,1.1285,1.1285,1.1285],[1422773700,1.1285,1.1285,1.1285,1.1285],[1422773760,1.1285,1.1285,1.1285,1.1285],[1422773820,1.1285,1.1285,1.1285,1.1285],[1422773880,1.1285,1.1285,1.1285,1.1285],[1422773940,1.1285,1.1285,1.1285,1.1285],[1422774000,1.1285,1.1285,1.1285,1.1285],[1422774060,1.1285,1.1285,1.1285,1.1285],[1422774120,1.1285,1.1285,1.1285,1.1285],[1422774180,1.1285,1.1285,1.1285,1.1285],[1422774240,1.1285,1.1285,1.1285,1.1285],[1422774300,1.1285,1.1285,1.1285,1.1285],[1422774360,1.1285,1.1285,1.1285,1.1285],[1422774420,1.1285,1.1285,1.1285,1.1285],[1422774480,1.1285,1.1285,1.1285,1.1285],[1422774540,1.1285,1.1285,1.1285,1.1285],[1422774600,1.1285,1.1285,1.1285,1.1285],[1422774660,1.1285,1.1285,1.1285,1.1285],[1422774720,1.1285,1.1285,1.1285,1.1285],[1422774780,1.1285,1.1285,1.1285,1.1285],[1422774840,1.1285,1.1285,1.1285,1.1285],[1422774900,1.1285,1.1285,1.1285,1.1285],[1422774960,1.1285,1.1285,1.1285,1.1285],[1422775020,1.1285,1.1285,1.1285,1.1285],[1422775080,1.1285,1.1285,1.1285,1.1285],[1422775140,1.1285,1.1285,1.1285,1.1285],[1422775200,1.1285,1.1285,1.1285,1.1285],[1422775260,1.1285,1.1285,1.1285,1.1285],[1422775320,1.1285,1.1285,1.1285,1.1285],[1422775380,1.1285,1.1285,1.1285,1.1285],[1422775440,1.1285,1.1285,1.1285,1.1285],[1422775500,1.1285,1.1285,1.1285,1.1285],[1422775560,1.1285,1.1285,1.1285,1.1285],[1422775620,1.1285,1.1285,1.1285,1.1285],[1422775680,1.1285,1.1285,1.1285,1.1285],[1422775740,1.1285,1.1285,1.1285,1.1285],[1422775800,1.1285,1.1285,1.1285,1.1285],[1422775860,1.1285,1.1285,1.1285,1.1285],[1422775920,1.1285,1.1285,1.1285,1.1285],[1422775980,1.1285,1.1285,1.1285,1.1285],[1422776040,1.1285,1.1285,1.1285,1.1285],[1422776100,1.1285,1.1285,1.1285,1.1285],[1422776160,1.1285,1.1285,1.1285,1.1285],[1422776220,1.1285,1.1285,1.1285,1.1285],[1422776280,1.1285,1.1285,1.1285,1.1285],[1422776340,1.1285,1.1285,1.1285,1.1285],[1422776400,1.1285,1.1285,1.1285,1.1285],[1422776460,1.1285,1.1285,1.1285,1.1285],[1422776520,1.1285,1.1285,1.1285,1.1285],[1422776580,1.1285,1.1285,1.1285,1.1285],[1422776640,1.1285,1.1285,1.1285,1.1285],[1422776700,1.1285,1.1285,1.1285,1.1285],[1422776760,1.1285,1.1285,1.1285,1.1285],[1422776820,1.1285,1.1285,1.1285,1.1285],[1422776880,1.1285,1.1285,1.1285,1.1285],[1422776940,1.1285,1.1285,1.1285,1.1285],[1422777000,1.1285,1.1285,1.1285,1.1285],[1422777060,1.1285,1.1285,1.1285,1.1285],[1422777120,1.1285,1.1285,1.1285,1.1285],[1422777180,1.1285,1.1285,1.1285,1.1285],[1422777240,1.1285,1.1285,1.1285,1.1285],[1422777300,1.1285,1.1285,1.1285,1.1285],[1422777360,1.1285,1.1285,1.1285,1.1285],[1422777420,1.1285,1.1285,1.1285,1.1285],[1422777480,1.1285,1.1285,1.1285,1.1285],[1422777540,1.1285,1.1285,1.1285,1.1285],[1422777600,1.1285,1.1285,1.1285,1.1285],[1422777660,1.1285,1.1285,1.1285,1.1285],[1422777720,1.1285,1.1285,1.1285,1.1285],[1422777780,1.1285,1.1285,1.1285,1.1285],[1422777840,1.1285,1.1285,1.1285,1.1285],[1422777900,1.1285,1.1285,1.1285,1.1285],[1422777960,1.1285,1.1285,1.1285,1.1285],[1422778020,1.1285,1.1285,1.1285,1.1285],[1422778080,1.1285,1.1285,1.1285,1.1285],[1422778140,1.1285,1.1285,1.1285,1.1285],[1422778200,1.1285,1.1285,1.1285,1.1285],[1422778260,1.1285,1.1285,1.1285,1.1285],[1422778320,1.1285,1.1285,1.1285,1.1285],[1422778380,1.1285,1.1285,1.1285,1.1285],[1422778440,1.1285,1.1285,1.1285,1.1285],[1422778500,1.1285,1.1285,1.1285,1.1285],[1422778560,1.1285,1.1285,1.1285,1.1285],[1422778620,1.1285,1.1285,1.1285,1.1285],[1422778680,1.1285,1.1285,1.1285,1.1285],[1422778740,1.1285,1.1285,1.1285,1.1285],[1422778800,1.1285,1.1285,1.1285,1.1285],[1422778860,1.1285,1.1285,1.1285,1.1285],[1422778920,1.1285,1.1285,1.1285,1.1285],[1422778980,1.1285,1.1285,1.1285,1.1285],[1422779040,1.1285,1.1285,1.1285,1.1285],[1422779100,1.1285,1.1285,1.1285,1.1285],[1422779160,1.1285,1.1285,1.1285,1.1285],[1422779220,1.1285,1.1285,1.1285,1.1285],[1422779280,1.1285,1.1285,1.1285,1.1285],[1422779340,1.1285,1.1285,1.1285,1.1285],[1422779400,1.1285,1.1285,1.1285,1.1285],[1422779460,1.1285,1.1285,1.1285,1.1285],[1422779520,1.1285,1.1285,1.1285,1.1285],[1422779580,1.1285,1.1285,1.1285,1.1285],[1422779640,1.1285,1.1285,1.1285,1.1285],[1422779700,1.1285,1.1285,1.1285,1.1285],[1422779760,1.1285,1.1285,1.1285,1.1285],[1422779820,1.1285,1.1285,1.1285,1.1285],[1422779880,1.1285,1.1285,1.1285,1.1285],[1422779940,1.1285,1.1285,1.1285,1.1285],[1422780000,1.1285,1.1285,1.1285,1.1285],[1422780060,1.1285,1.1285,1.1285,1.1285],[1422780120,1.1285,1.1285,1.1285,1.1285],[1422780180,1.1285,1.1285,1.1285,1.1285],[1422780240,1.1285,1.1285,1.1285,1.1285],[1422780300,1.1285,1.1285,1.1285,1.1285],[1422780360,1.1285,1.1285,1.1285,1.1285],[1422780420,1.1285,1.1285,1.1285,1.1285],[1422780480,1.1285,1.1285,1.1285,1.1285],[1422780540,1.1285,1.1285,1.1285,1.1285],[1422780600,1.1285,1.1285,1.1285,1.1285],[1422780660,1.1285,1.1285,1.1285,1.1285],[1422780720,1.1285,1.1285,1.1285,1.1285],[1422780780,1.1285,1.1285,1.1285,1.1285],[1422780840,1.1285,1.1285,1.1285,1.1285],[1422780900,1.1285,1.1285,1.1285,1.1285],[1422780960,1.1285,1.1285,1.1285,1.1285],[1422781020,1.1285,1.1285,1.1285,1.1285],[1422781080,1.1285,1.1285,1.1285,1.1285],[1422781140,1.1285,1.1285,1.1285,1.1285],[1422781200,1.1285,1.1285,1.1285,1.1285],[1422781260,1.1285,1.1285,1.1285,1.1285],[1422781320,1.1285,1.1285,1.1285,1.1285],[1422781380,1.1285,1.1285,1.1285,1.1285],[1422781440,1.1285,1.1285,1.1285,1.1285],[1422781500,1.1285,1.1285,1.1285,1.1285],[1422781560,1.1285,1.1285,1.1285,1.1285],[1422781620,1.1285,1.1285,1.1285,1.1285],[1422781680,1.1285,1.1285,1.1285,1.1285],[1422781740,1.1285,1.1285,1.1285,1.1285],[1422781800,1.1285,1.1285,1.1285,1.1285],[1422781860,1.1285,1.1285,1.1285,1.1285],[1422781920,1.1285,1.1285,1.1285,1.1285],[1422781980,1.1285,1.1285,1.1285,1.1285],[1422782040,1.1285,1.1285,1.1285,1.1285],[1422782100,1.1285,1.1285,1.1285,1.1285],[1422782160,1.1285,1.1285,1.1285,1.1285],[1422782220,1.1285,1.1285,1.1285,1.1285],[1422782280,1.1285,1.1285,1.1285,1.1285],[1422782340,1.1285,1.1285,1.1285,1.1285],[1422782400,1.1285,1.1285,1.1285,1.1285],[1422782460,1.1285,1.1285,1.1285,1.1285],[1422782520,1.1285,1.1285,1.1285,1.1285],[1422782580,1.1285,1.1285,1.1285,1.1285],[1422782640,1.1285,1.1285,1.1285,1.1285],[1422782700,1.1285,1.1285,1.1285,1.1285],[1422782760,1.1285,1.1285,1.1285,1.1285],[1422782820,1.1285,1.1285,1.1285,1.1285],[1422782880,1.1285,1.1285,1.1285,1.1285],[1422782940,1.1285,1.1285,1.1285,1.1285],[1422783000,1.1285,1.1285,1.1285,1.1285],[1422783060,1.1285,1.1285,1.1285,1.1285],[1422783120,1.1285,1.1285,1.1285,1.1285],[1422783180,1.1285,1.1285,1.1285,1.1285],[1422783240,1.1285,1.1285,1.1285,1.1285],[1422783300,1.1285,1.1285,1.1285,1.1285],[1422783360,1.1285,1.1285,1.1285,1.1285],[1422783420,1.1285,1.1285,1.1285,1.1285],[1422783480,1.1285,1.1285,1.1285,1.1285],[1422783540,1.1285,1.1285,1.1285,1.1285],[1422783600,1.1285,1.1285,1.1285,1.1285],[1422783660,1.1285,1.1285,1.1285,1.1285],[1422783720,1.1285,1.1285,1.1285,1.1285],[1422783780,1.1285,1.1285,1.1285,1.1285],[1422783840,1.1285,1.1285,1.1285,1.1285],[1422783900,1.1285,1.1285,1.1285,1.1285],[1422783960,1.1285,1.1285,1.1285,1.1285],[1422784020,1.1285,1.1285,1.1285,1.1285],[1422784080,1.1285,1.1285,1.1285,1.1285],[1422784140,1.1285,1.1285,1.1285,1.1285],[1422784200,1.1285,1.1285,1.1285,1.1285],[1422784260,1.1285,1.1285,1.1285,1.1285],[1422784320,1.1285,1.1285,1.1285,1.1285],[1422784380,1.1285,1.1285,1.1285,1.1285],[1422784440,1.1285,1.1285,1.1285,1.1285],[1422784500,1.1285,1.1285,1.1285,1.1285],[1422784560,1.1285,1.1285,1.1285,1.1285],[1422784620,1.1285,1.1285,1.1285,1.1285],[1422784680,1.1285,1.1285,1.1285,1.1285],[1422784740,1.1285,1.1285,1.1285,1.1285],[1422784800,1.1285,1.1285,1.1285,1.1285],[1422784860,1.1285,1.1285,1.1285,1.1285],[1422784920,1.1285,1.1285,1.1285,1.1285],[1422784980,1.1285,1.1285,1.1285,1.1285],[1422785040,1.1285,1.1285,1.1285,1.1285],[1422785100,1.1285,1.1285,1.1285,1.1285],[1422785160,1.1285,1.1285,1.1285,1.1285],[1422785220,1.1285,1.1285,1.1285,1.1285],[1422785280,1.1285,1.1285,1.1285,1.1285],[1422785340,1.1285,1.1285,1.1285,1.1285],[1422785400,1.1285,1.1285,1.1285,1.1285],[1422785460,1.1285,1.1285,1.1285,1.1285],[1422785520,1.1285,1.1285,1.1285,1.1285],[1422785580,1.1285,1.1285,1.1285,1.1285],[1422785640,1.1285,1.1285,1.1285,1.1285],[1422785700,1.1285,1.1285,1.1285,1.1285],[1422785760,1.1285,1.1285,1.1285,1.1285],[1422785820,1.1285,1.1285,1.1285,1.1285],[1422785880,1.1285,1.1285,1.1285,1.1285],[1422785940,1.1285,1.1285,1.1285,1.1285],[1422786000,1.1285,1.1285,1.1285,1.1285],[1422786060,1.1285,1.1285,1.1285,1.1285],[1422786120,1.1285,1.1285,1.1285,1.1285],[1422786180,1.1285,1.1285,1.1285,1.1285],[1422786240,1.1285,1.1285,1.1285,1.1285],[1422786300,1.1285,1.1285,1.1285,1.1285],[1422786360,1.1285,1.1285,1.1285,1.1285],[1422786420,1.1285,1.1285,1.1285,1.1285],[1422786480,1.1285,1.1285,1.1285,1.1285],[1422786540,1.1285,1.1285,1.1285,1.1285],[1422786600,1.1285,1.1285,1.1285,1.1285],[1422786660,1.1285,1.1285,1.1285,1.1285],[1422786720,1.1285,1.1285,1.1285,1.1285],[1422786780,1.1285,1.1285,1.1285,1.1285],[1422786840,1.1285,1.1285,1.1285,1.1285],[1422786900,1.1285,1.1285,1.1285,1.1285],[1422786960,1.1285,1.1285,1.1285,1.1285],[1422787020,1.1285,1.1285,1.1285,1.1285],[1422787080,1.1285,1.1285,1.1285,1.1285],[1422787140,1.1285,1.1285,1.1285,1.1285],[1422787200,1.1285,1.1285,1.1285,1.1285],[1422787260,1.1285,1.1285,1.1285,1.1285],[1422787320,1.1285,1.1285,1.1285,1.1285],[1422787380,1.1285,1.1285,1.1285,1.1285],[1422787440,1.1285,1.1285,1.1285,1.1285],[1422787500,1.1285,1.1285,1.1285,1.1285],[1422787560,1.1285,1.1285,1.1285,1.1285],[1422787620,1.1285,1.1285,1.1285,1.1285],[1422787680,1.1285,1.1285,1.1285,1.1285],[1422787740,1.1285,1.1285,1.1285,1.1285],[1422787800,1.1285,1.1285,1.1285,1.1285],[1422787860,1.1285,1.1285,1.1285,1.1285],[1422787920,1.1285,1.1285,1.1285,1.1285],[1422787980,1.1285,1.1285,1.1285,1.1285],[1422788040,1.1285,1.1285,1.1285,1.1285],[1422788100,1.1285,1.1285,1.1285,1.1285],[1422788160,1.1285,1.1285,1.1285,1.1285],[1422788220,1.1285,1.1285,1.1285,1.1285],[1422788280,1.1285,1.1285,1.1285,1.1285],[1422788340,1.1285,1.1285,1.1285,1.1285],[1422788400,1.1285,1.1285,1.1285,1.1285],[1422788460,1.1285,1.1285,1.1285,1.1285],[1422788520,1.1285,1.1285,1.1285,1.1285],[1422788580,1.1285,1.1285,1.1285,1.1285],[1422788640,1.1285,1.1285,1.1285,1.1285],[1422788700,1.1285,1.1285,1.1285,1.1285],[1422788760,1.1285,1.1285,1.1285,1.1285],[1422788820,1.1285,1.1285,1.1285,1.1285],[1422788880,1.1285,1.1285,1.1285,1.1285],[1422788940,1.1285,1.1285,1.1285,1.1285],[1422789000,1.1285,1.1285,1.1285,1.1285],[1422789060,1.1285,1.1285,1.1285,1.1285],[1422789120,1.1285,1.1285,1.1285,1.1285],[1422789180,1.1285,1.1285,1.1285,1.1285],[1422789240,1.1285,1.1285,1.1285,1.1285],[1422789300,1.1285,1.1285,1.1285,1.1285],[1422789360,1.1285,1.1285,1.1285,1.1285],[1422789420,1.1285,1.1285,1.1285,1.1285],[1422789480,1.1285,1.1285,1.1285,1.1285],[1422789540,1.1285,1.1285,1.1285,1.1285],[1422789600,1.1285,1.1285,1.1285,1.1285],[1422789660,1.1285,1.1285,1.1285,1.1285],[1422789720,1.1285,1.1285,1.1285,1.1285],[1422789780,1.1285,1.1285,1.1285,1.1285],[1422789840,1.1285,1.1285,1.1285,1.1285],[1422789900,1.1285,1.1285,1.1285,1.1285],[1422789960,1.1285,1.1285,1.1285,1.1285],[1422790020,1.1285,1.1285,1.1285,1.1285],[1422790080,1.1285,1.1285,1.1285,1.1285],[1422790140,1.1285,1.1285,1.1285,1.1285],[1422790200,1.1285,1.1285,1.1285,1.1285],[1422790260,1.1285,1.1285,1.1285,1.1285],[1422790320,1.1285,1.1285,1.1285,1.1285],[1422790380,1.1285,1.1285,1.1285,1.1285],[1422790440,1.1285,1.1285,1.1285,1.1285],[1422790500,1.1285,1.1285,1.1285,1.1285],[1422790560,1.1285,1.1285,1.1285,1.1285],[1422790620,1.1285,1.1285,1.1285,1.1285],[1422790680,1.1285,1.1285,1.1285,1.1285],[1422790740,1.1285,1.1285,1.1285,1.1285],[1422790800,1.1285,1.1285,1.1285,1.1285],[1422790860,1.1285,1.1285,1.1285,1.1285],[1422790920,1.1285,1.1285,1.1285,1.1285],[1422790980,1.1285,1.1285,1.1285,1.1285],[1422791040,1.1285,1.1285,1.1285,1.1285],[1422791100,1.1285,1.1285,1.1285,1.1285],[1422791160,1.1285,1.1285,1.1285,1.1285],[1422791220,1.1285,1.1285,1.1285,1.1285],[1422791280,1.1285,1.1285,1.1285,1.1285],[1422791340,1.1285,1.1285,1.1285,1.1285],[1422791400,1.1285,1.1285,1.1285,1.1285],[1422791460,1.1285,1.1285,1.1285,1.1285],[1422791520,1.1285,1.1285,1.1285,1.1285],[1422791580,1.1285,1.1285,1.1285,1.1285],[1422791640,1.1285,1.1285,1.1285,1.1285],[1422791700,1.1285,1.1285,1.1285,1.1285],[1422791760,1.1285,1.1285,1.1285,1.1285],[1422791820,1.1285,1.1285,1.1285,1.1285],[1422791880,1.1285,1.1285,1.1285,1.1285],[1422791940,1.1285,1.1285,1.1285,1.1285],[1422792000,1.1285,1.1285,1.1285,1.1285],[1422792060,1.1285,1.1285,1.1285,1.1285],[1422792120,1.1285,1.1285,1.1285,1.1285],[1422792180,1.1285,1.1285,1.1285,1.1285],[1422792240,1.1285,1.1285,1.1285,1.1285],[1422792300,1.1285,1.1285,1.1285,1.1285],[1422792360,1.1285,1.1285,1.1285,1.1285],[1422792420,1.1285,1.1285,1.1285,1.1285],[1422792480,1.1285,1.1285,1.1285,1.1285],[1422792540,1.1285,1.1285,1.1285,1.1285],[1422792600,1.1285,1.1285,1.1285,1.1285],[1422792660,1.1285,1.1285,1.1285,1.1285],[1422792720,1.1285,1.1285,1.1285,1.1285],[1422792780,1.1285,1.1285,1.1285,1.1285],[1422792840,1.1285,1.1285,1.1285,1.1285],[1422792900,1.1285,1.1285,1.1285,1.1285],[1422792960,1.1285,1.1285,1.1285,1.1285],[1422793020,1.1285,1.1285,1.1285,1.1285],[1422793080,1.1285,1.1285,1.1285,1.1285],[1422793140,1.1285,1.1285,1.1285,1.1285],[1422793200,1.1285,1.1285,1.1285,1.1285],[1422793260,1.1285,1.1285,1.1285,1.1285],[1422793320,1.1285,1.1285,1.1285,1.1285],[1422793380,1.1285,1.1285,1.1285,1.1285],[1422793440,1.1285,1.1285,1.1285,1.1285],[1422793500,1.1285,1.1285,1.1285,1.1285],[1422793560,1.1285,1.1285,1.1285,1.1285],[1422793620,1.1285,1.1285,1.1285,1.1285],[1422793680,1.1285,1.1285,1.1285,1.1285],[1422793740,1.1285,1.1285,1.1285,1.1285],[1422793800,1.1285,1.1285,1.1285,1.1285],[1422793860,1.1285,1.1285,1.1285,1.1285],[1422793920,1.1285,1.1285,1.1285,1.1285],[1422793980,1.1285,1.1285,1.1285,1.1285],[1422794040,1.1285,1.1285,1.1285,1.1285],[1422794100,1.1285,1.1285,1.1285,1.1285],[1422794160,1.1285,1.1285,1.1285,1.1285],[1422794220,1.1285,1.1285,1.1285,1.1285],[1422794280,1.1285,1.1285,1.1285,1.1285],[1422794340,1.1285,1.1285,1.1285,1.1285],[1422794400,1.1285,1.1285,1.1285,1.1285],[1422794460,1.1285,1.1285,1.1285,1.1285],[1422794520,1.1285,1.1285,1.1285,1.1285],[1422794580,1.1285,1.1285,1.1285,1.1285],[1422794640,1.1285,1.1285,1.1285,1.1285],[1422794700,1.1285,1.1285,1.1285,1.1285],[1422794760,1.1285,1.1285,1.1285,1.1285],[1422794820,1.1285,1.1285,1.1285,1.1285],[1422794880,1.1285,1.1285,1.1285,1.1285],[1422794940,1.1285,1.1285,1.1285,1.1285],[1422795000,1.1285,1.1285,1.1285,1.1285],[1422795060,1.1285,1.1285,1.1285,1.1285],[1422795120,1.1285,1.1285,1.1285,1.1285],[1422795180,1.1285,1.1285,1.1285,1.1285],[1422795240,1.1285,1.1285,1.1285,1.1285],[1422795300,1.1285,1.1285,1.1285,1.1285],[1422795360,1.1285,1.1285,1.1285,1.1285],[1422795420,1.1285,1.1285,1.1285,1.1285],[1422795480,1.1285,1.1285,1.1285,1.1285],[1422795540,1.1285,1.1285,1.1285,1.1285],[1422795600,1.1285,1.1285,1.1285,1.1285],[1422795660,1.1285,1.1285,1.1285,1.1285],[1422795720,1.1285,1.1285,1.1285,1.1285],[1422795780,1.1285,1.1285,1.1285,1.1285],[1422795840,1.1285,1.1285,1.1285,1.1285],[1422795900,1.1285,1.1285,1.1285,1.1285],[1422795960,1.1285,1.1285,1.1285,1.1285],[1422796020,1.1285,1.1285,1.1285,1.1285],[1422796080,1.1285,1.1285,1.1285,1.1285],[1422796140,1.1285,1.1285,1.1285,1.1285],[1422796200,1.1285,1.1285,1.1285,1.1285],[1422796260,1.1285,1.1285,1.1285,1.1285],[1422796320,1.1285,1.1285,1.1285,1.1285],[1422796380,1.1285,1.1285,1.1285,1.1285],[1422796440,1.1285,1.1285,1.1285,1.1285],[1422796500,1.1285,1.1285,1.1285,1.1285],[1422796560,1.1285,1.1285,1.1285,1.1285],[1422796620,1.1285,1.1285,1.1285,1.1285],[1422796680,1.1285,1.1285,1.1285,1.1285],[1422796740,1.1285,1.1285,1.1285,1.1285],[1422796800,1.1285,1.1285,1.1285,1.1285],[1422796860,1.1285,1.1285,1.1285,1.1285],[1422796920,1.1285,1.1285,1.1285,1.1285],[1422796980,1.1285,1.1285,1.1285,1.1285],[1422797040,1.1285,1.1285,1.1285,1.1285],[1422797100,1.1285,1.1285,1.1285,1.1285],[1422797160,1.1285,1.1285,1.1285,1.1285],[1422797220,1.1285,1.1285,1.1285,1.1285],[1422797280,1.1285,1.1285,1.1285,1.1285],[1422797340,1.1285,1.1285,1.1285,1.1285],[1422797400,1.1285,1.1285,1.1285,1.1285],[1422797460,1.1285,1.1285,1.1285,1.1285],[1422797520,1.1285,1.1285,1.1285,1.1285],[1422797580,1.1285,1.1285,1.1285,1.1285],[1422797640,1.1285,1.1285,1.1285,1.1285],[1422797700,1.1285,1.1285,1.1285,1.1285],[1422797760,1.1285,1.1285,1.1285,1.1285],[1422797820,1.1285,1.1285,1.1285,1.1285],[1422797880,1.1285,1.1285,1.1285,1.1285],[1422797940,1.1285,1.1285,1.1285,1.1285],[1422798000,1.1285,1.1285,1.1285,1.1285],[1422798060,1.1285,1.1285,1.1285,1.1285],[1422798120,1.1285,1.1285,1.1285,1.1285],[1422798180,1.1285,1.1285,1.1285,1.1285],[1422798240,1.1285,1.1285,1.1285,1.1285],[1422798300,1.1285,1.1285,1.1285,1.1285],[1422798360,1.1285,1.1285,1.1285,1.1285],[1422798420,1.1285,1.1285,1.1285,1.1285],[1422798480,1.1285,1.1285,1.1285,1.1285],[1422798540,1.1285,1.1285,1.1285,1.1285],[1422798600,1.1285,1.1285,1.1285,1.1285],[1422798660,1.1285,1.1285,1.1285,1.1285],[1422798720,1.1285,1.1285,1.1285,1.1285],[1422798780,1.1285,1.1285,1.1285,1.1285],[1422798840,1.1285,1.1285,1.1285,1.1285],[1422798900,1.1285,1.1285,1.1285,1.1285],[1422798960,1.1285,1.1285,1.1285,1.1285],[1422799020,1.1285,1.1285,1.1285,1.1285],[1422799080,1.1285,1.1285,1.1285,1.1285],[1422799140,1.1285,1.1285,1.1285,1.1285],[1422799200,1.1285,1.1285,1.1285,1.1285],[1422799260,1.1285,1.1285,1.1285,1.1285],[1422799320,1.1285,1.1285,1.1285,1.1285],[1422799380,1.1285,1.1285,1.1285,1.1285],[1422799440,1.1285,1.1285,1.1285,1.1285],[1422799500,1.1285,1.1285,1.1285,1.1285],[1422799560,1.1285,1.1285,1.1285,1.1285],[1422799620,1.1285,1.1285,1.1285,1.1285],[1422799680,1.1285,1.1285,1.1285,1.1285],[1422799740,1.1285,1.1285,1.1285,1.1285],[1422799800,1.1285,1.1285,1.1285,1.1285],[1422799860,1.1285,1.1285,1.1285,1.1285],[1422799920,1.1285,1.1285,1.1285,1.1285],[1422799980,1.1285,1.1285,1.1285,1.1285],[1422800040,1.1285,1.1285,1.1285,1.1285],[1422800100,1.1285,1.1285,1.1285,1.1285],[1422800160,1.1285,1.1285,1.1285,1.1285],[1422800220,1.1285,1.1285,1.1285,1.1285],[1422800280,1.1285,1.1285,1.1285,1.1285],[1422800340,1.1285,1.1285,1.1285,1.1285],[1422800400,1.1285,1.1285,1.1285,1.1285],[1422800460,1.1285,1.1285,1.1285,1.1285],[1422800520,1.1285,1.1285,1.1285,1.1285],[1422800580,1.1285,1.1285,1.1285,1.1285],[1422800640,1.1285,1.1285,1.1285,1.1285],[1422800700,1.1285,1.1285,1.1285,1.1285],[1422800760,1.1285,1.1285,1.1285,1.1285],[1422800820,1.1285,1.1285,1.1285,1.1285],[1422800880,1.1285,1.1285,1.1285,1.1285],[1422800940,1.1285,1.1285,1.1285,1.1285],[1422801000,1.1285,1.1285,1.1285,1.1285],[1422801060,1.1285,1.1285,1.1285,1.1285],[1422801120,1.1285,1.1285,1.1285,1.1285],[1422801180,1.1285,1.1285,1.1285,1.1285],[1422801240,1.1285,1.1285,1.1285,1.1285],[1422801300,1.1285,1.1285,1.1285,1.1285],[1422801360,1.1285,1.1285,1.1285,1.1285],[1422801420,1.1285,1.1285,1.1285,1.1285],[1422801480,1.1285,1.1285,1.1285,1.1285],[1422801540,1.1285,1.1285,1.1285,1.1285],[1422801600,1.1285,1.1285,1.1285,1.1285],[1422801660,1.1285,1.1285,1.1285,1.1285],[1422801720,1.1285,1.1285,1.1285,1.1285],[1422801780,1.1285,1.1285,1.1285,1.1285],[1422801840,1.1285,1.1285,1.1285,1.1285],[1422801900,1.1285,1.1285,1.1285,1.1285],[1422801960,1.1285,1.1285,1.1285,1.1285],[1422802020,1.1285,1.1285,1.1285,1.1285],[1422802080,1.1285,1.1285,1.1285,1.1285],[1422802140,1.1285,1.1285,1.1285,1.1285],[1422802200,1.1285,1.1285,1.1285,1.1285],[1422802260,1.1285,1.1285,1.1285,1.1285],[1422802320,1.1285,1.1285,1.1285,1.1285],[1422802380,1.1285,1.1285,1.1285,1.1285],[1422802440,1.1285,1.1285,1.1285,1.1285],[1422802500,1.1285,1.1285,1.1285,1.1285],[1422802560,1.1285,1.1285,1.1285,1.1285],[1422802620,1.1285,1.1285,1.1285,1.1285],[1422802680,1.1285,1.1285,1.1285,1.1285],[1422802740,1.1285,1.1285,1.1285,1.1285],[1422802800,1.1285,1.1285,1.1285,1.1285],[1422802860,1.1285,1.1285,1.1285,1.1285],[1422802920,1.1285,1.1285,1.1285,1.1285],[1422802980,1.1285,1.1285,1.1285,1.1285],[1422803040,1.1285,1.1285,1.1285,1.1285],[1422803100,1.1285,1.1285,1.1285,1.1285],[1422803160,1.1285,1.1285,1.1285,1.1285],[1422803220,1.1285,1.1285,1.1285,1.1285],[1422803280,1.1285,1.1285,1.1285,1.1285],[1422803340,1.1285,1.1285,1.1285,1.1285],[1422803400,1.1285,1.1285,1.1285,1.1285],[1422803460,1.1285,1.1285,1.1285,1.1285],[1422803520,1.1285,1.1285,1.1285,1.1285],[1422803580,1.1285,1.1285,1.1285,1.1285],[1422803640,1.1285,1.1285,1.1285,1.1285],[1422803700,1.1285,1.1285,1.1285,1.1285],[1422803760,1.1285,1.1285,1.1285,1.1285],[1422803820,1.1285,1.1285,1.1285,1.1285],[1422803880,1.1285,1.1285,1.1285,1.1285],[1422803940,1.1285,1.1285,1.1285,1.1285],[1422804000,1.1285,1.1285,1.1285,1.1285],[1422804060,1.1285,1.1285,1.1285,1.1285],[1422804120,1.1285,1.1285,1.1285,1.1285],[1422804180,1.1285,1.1285,1.1285,1.1285],[1422804240,1.1285,1.1285,1.1285,1.1285],[1422804300,1.1285,1.1285,1.1285,1.1285],[1422804360,1.1285,1.1285,1.1285,1.1285],[1422804420,1.1285,1.1285,1.1285,1.1285],[1422804480,1.1285,1.1285,1.1285,1.1285],[1422804540,1.1285,1.1285,1.1285,1.1285],[1422804600,1.1285,1.1285,1.1285,1.1285],[1422804660,1.1285,1.1285,1.1285,1.1285],[1422804720,1.1285,1.1285,1.1285,1.1285],[1422804780,1.1285,1.1285,1.1285,1.1285],[1422804840,1.1285,1.1285,1.1285,1.1285],[1422804900,1.1285,1.1285,1.1285,1.1285],[1422804960,1.1285,1.1285,1.1285,1.1285],[1422805020,1.1285,1.1285,1.1285,1.1285],[1422805080,1.1285,1.1285,1.1285,1.1285],[1422805140,1.1285,1.1285,1.1285,1.1285],[1422805200,1.1285,1.1285,1.1285,1.1285],[1422805260,1.1285,1.1285,1.1285,1.1285],[1422805320,1.1285,1.1285,1.1285,1.1285],[1422805380,1.1285,1.1285,1.1285,1.1285],[1422805440,1.1285,1.1285,1.1285,1.1285],[1422805500,1.1285,1.1285,1.1285,1.1285],[1422805560,1.1285,1.1285,1.1285,1.1285],[1422805620,1.1285,1.1285,1.1285,1.1285],[1422805680,1.1285,1.1285,1.1285,1.1285],[1422805740,1.1285,1.1285,1.1285,1.1285],[1422805800,1.1285,1.1285,1.1285,1.1285],[1422805860,1.1285,1.1285,1.1285,1.1285],[1422805920,1.1285,1.1285,1.1285,1.1285],[1422805980,1.1285,1.1285,1.1285,1.1285],[1422806040,1.1285,1.1285,1.1285,1.1285],[1422806100,1.1285,1.1285,1.1285,1.1285],[1422806160,1.1285,1.1285,1.1285,1.1285],[1422806220,1.1285,1.1285,1.1285,1.1285],[1422806280,1.1285,1.1285,1.1285,1.1285],[1422806340,1.1285,1.1285,1.1285,1.1285],[1422806400,1.1285,1.1285,1.1285,1.1285],[1422806460,1.1285,1.1285,1.1285,1.1285],[1422806520,1.1285,1.1285,1.1285,1.1285],[1422806580,1.1285,1.1285,1.1285,1.1285],[1422806640,1.1285,1.1285,1.1285,1.1285],[1422806700,1.1285,1.1285,1.1285,1.1285],[1422806760,1.1285,1.1285,1.1285,1.1285],[1422806820,1.1285,1.1285,1.1285,1.1285],[1422806880,1.1285,1.1285,1.1285,1.1285],[1422806940,1.1285,1.1285,1.1285,1.1285],[1422807000,1.1285,1.1285,1.1285,1.1285],[1422807060,1.1285,1.1285,1.1285,1.1285],[1422807120,1.1285,1.1285,1.1285,1.1285],[1422807180,1.1285,1.1285,1.1285,1.1285],[1422807240,1.1285,1.1285,1.1285,1.1285],[1422807300,1.1285,1.1285,1.1285,1.1285],[1422807360,1.1285,1.1285,1.1285,1.1285],[1422807420,1.1285,1.1285,1.1285,1.1285],[1422807480,1.1285,1.1285,1.1285,1.1285],[1422807540,1.1285,1.1285,1.1285,1.1285],[1422807600,1.1285,1.1285,1.1285,1.1285],[1422807660,1.1285,1.1285,1.1285,1.1285],[1422807720,1.1285,1.1285,1.1285,1.1285],[1422807780,1.1285,1.1285,1.1285,1.1285],[1422807840,1.1285,1.1285,1.1285,1.1285],[1422807900,1.1285,1.1285,1.1285,1.1285],[1422807960,1.1285,1.1285,1.1285,1.1285],[1422808020,1.1285,1.1285,1.1285,1.1285],[1422808080,1.1285,1.1285,1.1285,1.1285],[1422808140,1.1285,1.1285,1.1285,1.1285],[1422808200,1.1285,1.1285,1.1285,1.1285],[1422808260,1.1285,1.1285,1.1285,1.1285],[1422808320,1.1285,1.1285,1.1285,1.1285],[1422808380,1.1285,1.1285,1.1285,1.1285],[1422808440,1.1285,1.1285,1.1285,1.1285],[1422808500,1.1285,1.1285,1.1285,1.1285],[1422808560,1.1285,1.1285,1.1285,1.1285],[1422808620,1.1285,1.1285,1.1285,1.1285],[1422808680,1.1285,1.1285,1.1285,1.1285],[1422808740,1.1285,1.1285,1.1285,1.1285],[1422808800,1.1285,1.1285,1.1285,1.1285],[1422808860,1.1285,1.1285,1.1285,1.1285],[1422808920,1.1285,1.1285,1.1285,1.1285],[1422808980,1.1285,1.1285,1.1285,1.1285],[1422809040,1.1285,1.1285,1.1285,1.1285],[1422809100,1.1285,1.1285,1.1285,1.1285],[1422809160,1.1285,1.1285,1.1285,1.1285],[1422809220,1.1285,1.1285,1.1285,1.1285],[1422809280,1.1285,1.1285,1.1285,1.1285],[1422809340,1.1285,1.1285,1.1285,1.1285],[1422809400,1.1285,1.1285,1.1285,1.1285],[1422809460,1.1285,1.1285,1.1285,1.1285],[1422809520,1.1285,1.1285,1.1285,1.1285],[1422809580,1.1285,1.1285,1.1285,1.1285],[1422809640,1.1285,1.1285,1.1285,1.1285],[1422809700,1.1285,1.1285,1.1285,1.1285],[1422809760,1.1285,1.1285,1.1285,1.1285],[1422809820,1.1285,1.1285,1.1285,1.1285],[1422809880,1.1285,1.1285,1.1285,1.1285],[1422809940,1.1285,1.1285,1.1285,1.1285],[1422810000,1.1285,1.1285,1.1285,1.1285],[1422810060,1.1285,1.1285,1.1285,1.1285],[1422810120,1.1285,1.1285,1.1285,1.1285],[1422810180,1.1285,1.1285,1.1285,1.1285],[1422810240,1.1285,1.1285,1.1285,1.1285],[1422810300,1.1285,1.1285,1.1285,1.1285],[1422810360,1.1285,1.1285,1.1285,1.1285],[1422810420,1.1285,1.1285,1.1285,1.1285],[1422810480,1.1285,1.1285,1.1285,1.1285],[1422810540,1.1285,1.1285,1.1285,1.1285],[1422810600,1.1285,1.1285,1.1285,1.1285],[1422810660,1.1285,1.1285,1.1285,1.1285],[1422810720,1.1285,1.1285,1.1285,1.1285],[1422810780,1.1285,1.1285,1.1285,1.1285],[1422810840,1.1285,1.1285,1.1285,1.1285],[1422810900,1.1285,1.1285,1.1285,1.1285],[1422810960,1.1285,1.1285,1.1285,1.1285],[1422811020,1.1285,1.1285,1.1285,1.1285],[1422811080,1.1285,1.1285,1.1285,1.1285],[1422811140,1.1285,1.1285,1.1285,1.1285],[1422811200,1.1285,1.1285,1.1285,1.1285],[1422811260,1.1285,1.1285,1.1285,1.1285],[1422811320,1.1285,1.1285,1.1285,1.1285],[1422811380,1.1285,1.1285,1.1285,1.1285],[1422811440,1.1285,1.1285,1.1285,1.1285],[1422811500,1.1285,1.1285,1.1285,1.1285],[1422811560,1.1285,1.1285,1.1285,1.1285],[1422811620,1.1285,1.1285,1.1285,1.1285],[1422811680,1.1285,1.1285,1.1285,1.1285],[1422811740,1.1285,1.1285,1.1285,1.1285],[1422811800,1.1285,1.1285,1.1285,1.1285],[1422811860,1.1285,1.1285,1.1285,1.1285],[1422811920,1.1285,1.1285,1.1285,1.1285],[1422811980,1.1285,1.1285,1.1285,1.1285],[1422812040,1.1285,1.1285,1.1285,1.1285],[1422812100,1.1285,1.1285,1.1285,1.1285],[1422812160,1.1285,1.1285,1.1285,1.1285],[1422812220,1.1285,1.1285,1.1285,1.1285],[1422812280,1.1285,1.1285,1.1285,1.1285],[1422812340,1.1285,1.1285,1.1285,1.1285],[1422812400,1.1285,1.1285,1.1285,1.1285],[1422812460,1.1285,1.1285,1.1285,1.1285],[1422812520,1.1285,1.1285,1.1285,1.1285],[1422812580,1.1285,1.1285,1.1285,1.1285],[1422812640,1.1285,1.1285,1.1285,1.1285],[1422812700,1.1285,1.1285,1.1285,1.1285],[1422812760,1.1285,1.1285,1.1285,1.1285],[1422812820,1.1285,1.1285,1.1285,1.1285],[1422812880,1.1285,1.1285,1.1285,1.1285],[1422812940,1.1285,1.1285,1.1285,1.1285],[1422813000,1.1285,1.1285,1.1285,1.1285],[1422813060,1.1285,1.1285,1.1285,1.1285],[1422813120,1.1285,1.1285,1.1285,1.1285],[1422813180,1.1285,1.1285,1.1285,1.1285],[1422813240,1.1285,1.1285,1.1285,1.1285],[1422813300,1.1285,1.1285,1.1285,1.1285],[1422813360,1.1285,1.1285,1.1285,1.1285],[1422813420,1.1285,1.1285,1.1285,1.1285],[1422813480,1.1285,1.1285,1.1285,1.1285],[1422813540,1.1285,1.1285,1.1285,1.1285],[1422813600,1.1285,1.1285,1.1285,1.1285],[1422813660,1.1285,1.1285,1.1285,1.1285],[1422813720,1.1285,1.1285,1.1285,1.1285],[1422813780,1.1285,1.1285,1.1285,1.1285],[1422813840,1.1285,1.1285,1.1285,1.1285],[1422813900,1.1285,1.1285,1.1285,1.1285],[1422813960,1.1285,1.1285,1.1285,1.1285],[1422814020,1.1285,1.1285,1.1285,1.1285],[1422814080,1.1285,1.1285,1.1285,1.1285],[1422814140,1.1285,1.1285,1.1285,1.1285],[1422814200,1.1285,1.1285,1.1285,1.1285],[1422814260,1.1285,1.1285,1.1285,1.1285],[1422814320,1.1285,1.1285,1.1285,1.1285],[1422814380,1.1285,1.1285,1.1285,1.1285],[1422814440,1.1285,1.1285,1.1285,1.1285],[1422814500,1.1285,1.1285,1.1285,1.1285],[1422814560,1.1285,1.1285,1.1285,1.1285],[1422814620,1.1285,1.1285,1.1285,1.1285],[1422814680,1.1285,1.1285,1.1285,1.1285],[1422814740,1.1285,1.1285,1.1285,1.1285],[1422814800,1.1285,1.1285,1.1285,1.1285],[1422814860,1.1285,1.1285,1.1285,1.1285],[1422814920,1.1285,1.1285,1.1285,1.1285],[1422814980,1.1285,1.1285,1.1285,1.1285],[1422815040,1.1285,1.1285,1.1285,1.1285],[1422815100,1.1285,1.1285,1.1285,1.1285],[1422815160,1.1285,1.1285,1.1285,1.1285],[1422815220,1.1285,1.1285,1.1285,1.1285],[1422815280,1.1285,1.1285,1.1285,1.1285],[1422815340,1.1285,1.1285,1.1285,1.1285],[1422815400,1.1285,1.1285,1.1285,1.1285],[1422815460,1.1285,1.1285,1.1285,1.1285],[1422815520,1.1285,1.1285,1.1285,1.1285],[1422815580,1.1285,1.1285,1.1285,1.1285],[1422815640,1.1285,1.1285,1.1285,1.1285],[1422815700,1.1285,1.1285,1.1285,1.1285],[1422815760,1.1285,1.1285,1.1285,1.1285],[1422815820,1.1285,1.1285,1.1285,1.1285],[1422815880,1.1285,1.1285,1.1285,1.1285],[1422815940,1.1285,1.1285,1.1285,1.1285],[1422816000,1.1285,1.1285,1.1285,1.1285],[1422816060,1.1285,1.1285,1.1285,1.1285],[1422816120,1.1285,1.1285,1.1285,1.1285],[1422816180,1.1285,1.1285,1.1285,1.1285],[1422816240,1.1285,1.1285,1.1285,1.1285],[1422816300,1.1285,1.1285,1.1285,1.1285],[1422816360,1.1285,1.1285,1.1285,1.1285],[1422816420,1.1285,1.1285,1.1285,1.1285],[1422816480,1.1285,1.1285,1.1285,1.1285],[1422816540,1.1285,1.1285,1.1285,1.1285],[1422816600,1.1285,1.1285,1.1285,1.1285],[1422816660,1.1285,1.1285,1.1285,1.1285],[1422816720,1.1285,1.1285,1.1285,1.1285],[1422816780,1.1285,1.1285,1.1285,1.1285],[1422816840,1.1285,1.1285,1.1285,1.1285],[1422816900,1.1285,1.1285,1.1285,1.1285],[1422816960,1.1285,1.1285,1.1285,1.1285],[1422817020,1.1285,1.1285,1.1285,1.1285],[1422817080,1.1285,1.1285,1.1285,1.1285],[1422817140,1.1285,1.1285,1.1285,1.1285],[1422817200,1.1285,1.1285,1.1285,1.1285],[1422817260,1.1285,1.1285,1.1285,1.1285],[1422817320,1.1285,1.1285,1.1285,1.1285],[1422817380,1.1285,1.1285,1.1285,1.1285],[1422817440,1.1285,1.1285,1.1285,1.1285],[1422817500,1.1285,1.1285,1.1285,1.1285],[1422817560,1.1285,1.1285,1.1285,1.1285],[1422817620,1.1285,1.1285,1.1285,1.1285],[1422817680,1.1285,1.1285,1.1285,1.1285],[1422817740,1.1285,1.1285,1.1285,1.1285],[1422817800,1.1285,1.1285,1.1285,1.1285],[1422817860,1.1285,1.1285,1.1285,1.1285],[1422817920,1.1285,1.1285,1.1285,1.1285],[1422817980,1.1285,1.1285,1.1285,1.1285],[1422818040,1.1285,1.1285,1.1285,1.1285],[1422818100,1.1285,1.1285,1.1285,1.1285],[1422818160,1.1285,1.1285,1.1285,1.1285],[1422818220,1.1285,1.1285,1.1285,1.1285],[1422818280,1.1285,1.1285,1.1285,1.1285],[1422818340,1.1285,1.1285,1.1285,1.1285],[1422818400,1.1285,1.1285,1.1285,1.1285],[1422818460,1.1285,1.1285,1.1285,1.1285],[1422818520,1.1285,1.1285,1.1285,1.1285],[1422818580,1.1285,1.1285,1.1285,1.1285],[1422818640,1.1285,1.1285,1.1285,1.1285],[1422818700,1.1285,1.1285,1.1285,1.1285],[1422818760,1.1285,1.1285,1.1285,1.1285],[1422818820,1.1285,1.1285,1.1285,1.1285],[1422818880,1.1285,1.1285,1.1285,1.1285],[1422818940,1.1285,1.1285,1.1285,1.1285],[1422819000,1.1285,1.1285,1.1285,1.1285],[1422819060,1.1285,1.1285,1.1285,1.1285],[1422819120,1.1285,1.1285,1.1285,1.1285],[1422819180,1.1285,1.1285,1.1285,1.1285],[1422819240,1.1285,1.1285,1.1285,1.1285],[1422819300,1.1285,1.1285,1.1285,1.1285],[1422819360,1.1285,1.1285,1.1285,1.1285],[1422819420,1.1285,1.1285,1.1285,1.1285],[1422819480,1.1285,1.1285,1.1285,1.1285],[1422819540,1.1285,1.1285,1.1285,1.1285],[1422819600,1.1285,1.1285,1.1285,1.1285],[1422819660,1.1285,1.1285,1.1285,1.1285],[1422819720,1.1285,1.1285,1.1285,1.1285],[1422819780,1.1285,1.1285,1.1285,1.1285],[1422819840,1.1285,1.1285,1.1285,1.1285],[1422819900,1.1285,1.1285,1.1285,1.1285],[1422819960,1.1285,1.1285,1.1285,1.1285],[1422820020,1.1285,1.1285,1.1285,1.1285],[1422820080,1.1285,1.1285,1.1285,1.1285],[1422820140,1.1285,1.1285,1.1285,1.1285],[1422820200,1.1285,1.1285,1.1285,1.1285],[1422820260,1.1285,1.1285,1.1285,1.1285],[1422820320,1.1285,1.1285,1.1285,1.1285],[1422820380,1.1285,1.1285,1.1285,1.1285],[1422820440,1.1285,1.1285,1.1285,1.1285],[1422820500,1.1285,1.1285,1.1285,1.1285],[1422820560,1.1285,1.1285,1.1285,1.1285],[1422820620,1.1285,1.1285,1.1285,1.1285],[1422820680,1.1285,1.1285,1.1285,1.1285],[1422820740,1.1285,1.1285,1.1285,1.1285],[1422820800,1.1285,1.1285,1.1285,1.1285],[1422820860,1.1285,1.1285,1.1285,1.1285],[1422820920,1.1285,1.1285,1.1285,1.1285],[1422820980,1.1285,1.1285,1.1285,1.1285],[1422821040,1.1285,1.1285,1.1285,1.1285],[1422821100,1.1285,1.1285,1.1285,1.1285],[1422821160,1.1285,1.1285,1.1285,1.1285],[1422821220,1.1285,1.1285,1.1285,1.1285],[1422821280,1.1285,1.1285,1.1285,1.1285],[1422821340,1.1285,1.1285,1.1285,1.1285],[1422821400,1.1285,1.1285,1.1285,1.1285],[1422821460,1.1285,1.1285,1.1285,1.1285],[1422821520,1.1285,1.1285,1.1285,1.1285],[1422821580,1.1285,1.1285,1.1285,1.1285],[1422821640,1.1285,1.1285,1.1285,1.1285],[1422821700,1.1285,1.1285,1.1285,1.1285],[1422821760,1.1285,1.1285,1.1285,1.1285],[1422821820,1.1285,1.1285,1.1285,1.1285],[1422821880,1.1285,1.1285,1.1285,1.1285],[1422821940,1.1285,1.1285,1.1285,1.1285],[1422822000,1.1285,1.1285,1.1285,1.1285],[1422822060,1.1285,1.1285,1.1285,1.1285],[1422822120,1.1285,1.1285,1.1285,1.1285],[1422822180,1.1285,1.1285,1.1285,1.1285],[1422822240,1.1285,1.1285,1.1285,1.1285],[1422822300,1.1285,1.1285,1.1285,1.1285],[1422822360,1.1285,1.1285,1.1285,1.1285],[1422822420,1.1285,1.1285,1.1285,1.1285],[1422822480,1.1285,1.1285,1.1285,1.1285],[1422822540,1.1285,1.1285,1.1285,1.1285],[1422822600,1.1285,1.1285,1.1285,1.1285],[1422822660,1.1285,1.1285,1.1285,1.1285],[1422822720,1.1285,1.1285,1.1285,1.1285],[1422822780,1.1285,1.1285,1.1285,1.1285],[1422822840,1.1285,1.1285,1.1285,1.1285],[1422822900,1.1285,1.1285,1.1285,1.1285],[1422822960,1.1285,1.1285,1.1285,1.1285],[1422823020,1.1285,1.1285,1.1285,1.1285],[1422823080,1.1285,1.1285,1.1285,1.1285],[1422823140,1.1285,1.1285,1.1285,1.1285],[1422823200,1.1285,1.1285,1.1285,1.1285],[1422823260,1.1285,1.1285,1.1285,1.1285],[1422823320,1.1285,1.1285,1.1285,1.1285],[1422823380,1.1285,1.1285,1.1285,1.1285],[1422823440,1.1285,1.1285,1.1285,1.1285],[1422823500,1.1285,1.1285,1.1285,1.1285],[1422823560,1.1285,1.1285,1.1285,1.1285],[1422823620,1.1285,1.1285,1.1285,1.1285],[1422823680,1.1285,1.1285,1.1285,1.1285],[1422823740,1.1285,1.1285,1.1285,1.1285],[1422823800,1.1285,1.1285,1.1285,1.1285],[1422823860,1.1285,1.1285,1.1285,1.1285],[1422823920,1.1285,1.1285,1.1285,1.1285],[1422823980,1.1285,1.1285,1.1285,1.1285],[1422824040,1.1285,1.1285,1.1285,1.1285],[1422824100,1.1285,1.1285,1.1285,1.1285],[1422824160,1.1285,1.1285,1.1285,1.1285],[1422824220,1.1285,1.1285,1.1285,1.1285],[1422824280,1.1285,1.1285,1.1285,1.1285],[1422824340,1.1285,1.1285,1.1285,1.1285],[1422824400,1.1285,1.1285,1.1285,1.1285],[1422824460,1.1285,1.1285,1.1285,1.1285],[1422824520,1.1285,1.1285,1.1285,1.1285],[1422824580,1.1285,1.1285,1.1285,1.1285],[1422824640,1.1285,1.1285,1.1285,1.1285],[1422824700,1.1285,1.1285,1.1285,1.1285],[1422824760,1.1285,1.1285,1.1285,1.1285],[1422824820,1.1285,1.1285,1.1285,1.1285],[1422824880,1.1285,1.1285,1.1285,1.1285],[1422824940,1.1285,1.1285,1.1285,1.1285],[1422825000,1.1285,1.1285,1.1285,1.1285],[1422825060,1.1285,1.1285,1.1285,1.1285],[1422825120,1.1285,1.1285,1.1285,1.1285],[1422825180,1.1285,1.1285,1.1285,1.1285],[1422825240,1.1285,1.1285,1.1285,1.1285],[1422825300,1.1285,1.1285,1.1285,1.1285],[1422825360,1.1285,1.1285,1.1285,1.1285],[1422825420,1.1285,1.1285,1.1285,1.1285],[1422825480,1.1285,1.1285,1.1285,1.1285],[1422825540,1.1285,1.1285,1.1285,1.1285],[1422825600,1.1285,1.1285,1.1285,1.1285],[1422825660,1.1285,1.1285,1.1285,1.1285],[1422825720,1.1285,1.1285,1.1285,1.1285],[1422825780,1.1285,1.1285,1.1285,1.1285],[1422825840,1.1285,1.1285,1.1285,1.1285],[1422825900,1.1285,1.1285,1.1285,1.1285],[1422825960,1.1285,1.1285,1.1285,1.1285],[1422826020,1.1285,1.1285,1.1285,1.1285],[1422826080,1.1285,1.1285,1.1285,1.1285],[1422826140,1.1285,1.1285,1.1285,1.1285],[1422826200,1.1285,1.1285,1.1285,1.1285],[1422826260,1.1285,1.1285,1.1285,1.1285],[1422826320,1.1285,1.1285,1.1285,1.1285],[1422826380,1.1285,1.1285,1.1285,1.1285],[1422826440,1.1285,1.1285,1.1285,1.1285],[1422826500,1.1285,1.1285,1.1285,1.1285],[1422826560,1.1285,1.1285,1.1285,1.1285],[1422826620,1.1285,1.1285,1.1285,1.1285],[1422826680,1.1285,1.1285,1.1285,1.1285],[1422826740,1.1285,1.1285,1.1285,1.1285],[1422826800,1.1285,1.1285,1.1285,1.1285],[1422826860,1.1285,1.1285,1.1285,1.1285],[1422826920,1.1285,1.1285,1.1285,1.1285],[1422826980,1.1285,1.1285,1.1285,1.1285],[1422827040,1.1285,1.1285,1.1285,1.1285],[1422827100,1.1285,1.1285,1.1285,1.1285],[1422827160,1.1285,1.1285,1.1285,1.1285],[1422827220,1.1285,1.1285,1.1285,1.1285],[1422827280,1.1285,1.1285,1.1285,1.1285],[1422827340,1.1285,1.1285,1.1285,1.1285],[1422827400,1.1285,1.1285,1.1285,1.1285],[1422827460,1.1285,1.1285,1.1285,1.1285],[1422827520,1.1285,1.1285,1.1285,1.1285],[1422827580,1.1285,1.1285,1.1285,1.1285],[1422827640,1.1285,1.1285,1.1285,1.1285],[1422827700,1.1285,1.1285,1.1285,1.1285],[1422827760,1.1285,1.1285,1.1285,1.1285],[1422827820,1.1285,1.1285,1.1285,1.1285],[1422827880,1.1285,1.1285,1.1285,1.1285],[1422827940,1.1285,1.1285,1.1285,1.1285],[1422828000,1.13112,1.13112,1.13077,1.13081],[1422828060,1.1308,1.13171,1.1308,1.13112],[1422828120,1.13117,1.13126,1.13101,1.13101],[1422828180,1.131,1.13101,1.13099,1.13101],[1422828240,1.13102,1.13115,1.13102,1.13112],[1422828300,1.13112,1.13117,1.13099,1.131],[1422828360,1.131,1.13103,1.13082,1.13092],[1422828420,1.13092,1.13098,1.13083,1.13093],[1422828480,1.13093,1.13104,1.13072,1.13082],[1422828540,1.13082,1.13118,1.1308,1.13101],[1422828600,1.13102,1.13113,1.13101,1.13103],[1422828660,1.13113,1.13113,1.13102,1.13103],[1422828720,1.13102,1.13104,1.13102,1.13104],[1422828780,1.13104,1.13104,1.13103,1.13103],[1422828840,1.13107,1.13126,1.13106,1.13124],[1422828900,1.13124,1.13128,1.13116,1.13116],[1422828960,1.13116,1.13127,1.13106,1.13127],[1422829020,1.13126,1.13126,1.13117,1.13122],[1422829080,1.13122,1.13125,1.13121,1.13122],[1422829140,1.13122,1.13124,1.13122,1.13123],[1422829200,1.13124,1.13127,1.13124,1.13127],[1422829260,1.13127,1.13132,1.13125,1.13129],[1422829320,1.13129,1.13129,1.13123,1.13123],[1422829380,1.13123,1.13123,1.13114,1.13115],[1422829440,1.13118,1.13118,1.13081,1.13081],[1422829500,1.13082,1.13102,1.1308,1.13098],[1422829560,1.13095,1.13095,1.13065,1.13071],[1422829620,1.13071,1.13073,1.13051,1.13051],[1422829680,1.13052,1.13055,1.13045,1.13053],[1422829740,1.13052,1.13055,1.13052,1.13054],[1422829800,1.13052,1.13086,1.13052,1.13085],[1422829860,1.13082,1.131,1.1308,1.131],[1422829920,1.13099,1.13143,1.13096,1.13096],[1422829980,1.13096,1.13096,1.13086,1.13086],[1422830040,1.13086,1.13106,1.13086,1.13104],[1422830100,1.13104,1.13109,1.13086,1.13109],[1422830160,1.1311,1.1317,1.13094,1.13167],[1422830220,1.13166,1.13192,1.13164,1.13187],[1422830280,1.13183,1.13189,1.13159,1.13166],[1422830340,1.13167,1.13176,1.13143,1.13174],[1422830400,1.13174,1.13182,1.13174,1.13181],[1422830460,1.13184,1.13188,1.13125,1.13179],[1422830520,1.13178,1.13183,1.13167,1.13169],[1422830580,1.1317,1.13174,1.13158,1.13173],[1422830640,1.13172,1.13173,1.13123,1.13125],[1422830700,1.13124,1.13155,1.13122,1.13154],[1422830760,1.13154,1.1316,1.13091,1.13109],[1422830820,1.13109,1.13121,1.13109,1.13119],[1422830880,1.13119,1.13119,1.13117,1.13117],[1422830940,1.13113,1.13114,1.13085,1.13086],[1422831000,1.13087,1.13123,1.13073,1.13104],[1422831060,1.13104,1.13116,1.13067,1.13099],[1422831120,1.131,1.13125,1.13099,1.13116],[1422831180,1.13116,1.13126,1.13109,1.13123],[1422831240,1.13123,1.13129,1.13123,1.13125],[1422831300,1.13125,1.13131,1.13121,1.13127],[1422831360,1.13127,1.13127,1.13119,1.13121],[1422831420,1.13122,1.1315,1.13121,1.13127],[1422831480,1.13127,1.13127,1.13116,1.13116],[1422831540,1.1312,1.1312,1.13116,1.13117],[1422831600,1.13117,1.13122,1.13101,1.13114],[1422831660,1.13115,1.13115,1.13092,1.13096],[1422831720,1.13096,1.13114,1.13087,1.13107],[1422831780,1.13108,1.13142,1.13108,1.13127],[1422831840,1.13126,1.13129,1.131,1.13105],[1422831900,1.13108,1.1311,1.13098,1.13106],[1422831960,1.13106,1.13106,1.13054,1.13057],[1422832020,1.13063,1.13075,1.13052,1.13075],[1422832080,1.13076,1.13078,1.13071,1.13077],[1422832140,1.13075,1.13079,1.13064,1.13074],[1422832200,1.13075,1.1309,1.13072,1.13085],[1422832260,1.13085,1.13103,1.13084,1.13103],[1422832320,1.13102,1.13102,1.13089,1.13094],[1422832380,1.13095,1.13109,1.13095,1.13105],[1422832440,1.13105,1.13114,1.13103,1.13114],[1422832500,1.13115,1.13118,1.13107,1.13115],[1422832560,1.13115,1.13115,1.13104,1.13114],[1422832620,1.13113,1.13116,1.13102,1.13109],[1422832680,1.13109,1.1311,1.13096,1.13099],[1422832740,1.131,1.13102,1.13098,1.13099],[1422832800,1.13101,1.13109,1.131,1.13105],[1422832860,1.13106,1.13117,1.13105,1.13116],[1422832920,1.13115,1.13126,1.13114,1.13124],[1422832980,1.13124,1.13126,1.13112,1.13113],[1422833040,1.13113,1.13117,1.13109,1.13112],[1422833100,1.13111,1.13113,1.13082,1.13082],[1422833160,1.13082,1.13084,1.13081,1.13082],[1422833220,1.13082,1.13085,1.13079,1.13085],[1422833280,1.13085,1.13091,1.13083,1.13084],[1422833340,1.13084,1.13084,1.13075,1.13077],[1422833400,1.13077,1.13092,1.13054,1.13092],[1422833460,1.13086,1.13086,1.13053,1.13053],[1422833520,1.13053,1.1307,1.13038,1.13041],[1422833580,1.13038,1.13038,1.13007,1.13008],[1422833640,1.13008,1.13032,1.13008,1.13032],[1422833700,1.13032,1.13034,1.1303,1.13031],[1422833760,1.1303,1.1303,1.1302,1.13021],[1422833820,1.13021,1.13028,1.13007,1.13012],[1422833880,1.13011,1.13013,1.13005,1.13012],[1422833940,1.13013,1.13025,1.13012,1.13024],[1422834000,1.13025,1.13031,1.13022,1.1303],[1422834060,1.13031,1.13045,1.13031,1.13045],[1422834120,1.13044,1.13045,1.13044,1.13045],[1422834180,1.13046,1.13063,1.13046,1.13063],[1422834240,1.13063,1.13065,1.13063,1.13064],[1422834300,1.13064,1.13065,1.13063,1.13064],[1422834360,1.13067,1.13091,1.13067,1.13091],[1422834420,1.1309,1.13091,1.13072,1.13083],[1422834480,1.13082,1.13084,1.13053,1.13053],[1422834540,1.13053,1.13053,1.13039,1.13039],[1422834600,1.1304,1.13044,1.13038,1.13041],[1422834660,1.13043,1.13043,1.13037,1.13043],[1422834720,1.13049,1.13049,1.13044,1.13045],[1422834780,1.13046,1.13066,1.13046,1.13066],[1422834840,1.13065,1.13065,1.13059,1.13061],[1422834900,1.13062,1.13066,1.13062,1.13066],[1422834960,1.13067,1.13075,1.13067,1.13075],[1422835020,1.13074,1.13075,1.1307,1.13073],[1422835080,1.13073,1.13082,1.13072,1.13077],[1422835140,1.13076,1.13076,1.1307,1.1307],[1422835200,1.1307,1.1307,1.13033,1.13033],[1422835260,1.13032,1.13063,1.13015,1.13061],[1422835320,1.1306,1.13075,1.13052,1.13073],[1422835380,1.13074,1.13075,1.13062,1.13062],[1422835440,1.13062,1.13062,1.13051,1.13055],[1422835500,1.13055,1.13059,1.13052,1.13052],[1422835560,1.13052,1.13055,1.13051,1.13052],[1422835620,1.13052,1.13053,1.13052,1.13053],[1422835680,1.13053,1.13054,1.13051,1.13054],[1422835740,1.13054,1.13054,1.13043,1.13043],[1422835800,1.13044,1.13056,1.13044,1.13053],[1422835860,1.13054,1.13056,1.13053,1.13055],[1422835920,1.13055,1.13074,1.13055,1.13073],[1422835980,1.13074,1.13074,1.13072,1.13073],[1422836040,1.13072,1.13074,1.13072,1.13074],[1422836100,1.13073,1.13073,1.13062,1.13062],[1422836160,1.13062,1.13062,1.13061,1.13061],[1422836220,1.13062,1.13062,1.13058,1.13062],[1422836280,1.13062,1.13065,1.13052,1.13053],[1422836340,1.13053,1.13067,1.13053,1.13066],[1422836400,1.13065,1.13065,1.13055,1.13065],[1422836460,1.13066,1.13066,1.13064,1.13065],[1422836520,1.13064,1.13067,1.13063,1.13066],[1422836580,1.13065,1.13069,1.13065,1.13066],[1422836640,1.13066,1.13066,1.13065,1.13066],[1422836700,1.13065,1.13074,1.13065,1.13074],[1422836760,1.13071,1.13071,1.13063,1.13065],[1422836820,1.13066,1.13067,1.13064,1.13065],[1422836880,1.13064,1.13078,1.13064,1.13078],[1422836940,1.13077,1.13087,1.13077,1.13085],[1422837000,1.13084,1.13085,1.13077,1.13081],[1422837060,1.1308,1.13084,1.1308,1.13084],[1422837120,1.13084,1.13085,1.13081,1.13084],[1422837180,1.13085,1.13086,1.13085,1.13085],[1422837240,1.13086,1.13096,1.13084,1.13095],[1422837300,1.13095,1.13097,1.13095,1.13096],[1422837360,1.13097,1.13097,1.13079,1.13084],[1422837420,1.13084,1.1309,1.13078,1.13083],[1422837480,1.13083,1.13083,1.13072,1.13073],[1422837540,1.13071,1.13078,1.13063,1.13073],[1422837600,1.13072,1.13076,1.13072,1.13073],[1422837660,1.13073,1.13073,1.13066,1.13067],[1422837720,1.1307,1.13094,1.1307,1.13092],[1422837780,1.13092,1.13096,1.1309,1.13091],[1422837840,1.13092,1.13094,1.13092,1.13094],[1422837900,1.13094,1.13095,1.13094,1.13094],[1422837960,1.13094,1.13095,1.13093,1.13095],[1422838020,1.13098,1.13104,1.13098,1.13104],[1422838080,1.13105,1.13111,1.13104,1.13107],[1422838140,1.13107,1.13113,1.13107,1.13113],[1422838200,1.13113,1.13119,1.13113,1.13116],[1422838260,1.13116,1.13117,1.13115,1.13115],[1422838320,1.13117,1.13124,1.13113,1.13117],[1422838380,1.13116,1.13116,1.13101,1.13107],[1422838440,1.13107,1.13108,1.13095,1.13095],[1422838500,1.13093,1.13095,1.13061,1.13064],[1422838560,1.13065,1.13074,1.13064,1.13073],[1422838620,1.13072,1.13075,1.13071,1.13072],[1422838680,1.13074,1.13074,1.13062,1.13062],[1422838740,1.13062,1.13082,1.13061,1.13082],[1422838800,1.13082,1.13115,1.13082,1.13102],[1422838860,1.13104,1.13124,1.13097,1.13123],[1422838920,1.13123,1.13125,1.13113,1.13114],[1422838980,1.13115,1.13132,1.13115,1.13125],[1422839040,1.13125,1.13141,1.13124,1.13141],[1422839100,1.13142,1.13146,1.13139,1.13143],[1422839160,1.13143,1.13145,1.1314,1.13143],[1422839220,1.13143,1.13145,1.13142,1.13144],[1422839280,1.13144,1.1315,1.13122,1.13124],[1422839340,1.13122,1.13131,1.13115,1.13127],[1422839400,1.1313,1.13131,1.13116,1.13116],[1422839460,1.13118,1.13123,1.13113,1.13113],[1422839520,1.13111,1.13113,1.13106,1.13113],[1422839580,1.13113,1.1312,1.13111,1.13113],[1422839640,1.13114,1.13123,1.13114,1.13123],[1422839700,1.13122,1.13137,1.13121,1.13137],[1422839760,1.13136,1.13136,1.13124,1.13126],[1422839820,1.13126,1.13152,1.13126,1.13134],[1422839880,1.13133,1.13135,1.13132,1.13134],[1422839940,1.13133,1.13135,1.13133,1.13133],[1422840000,1.13135,1.13141,1.13133,1.13136],[1422840060,1.13137,1.13143,1.13137,1.13143],[1422840120,1.13144,1.13153,1.13144,1.13152],[1422840180,1.13151,1.13154,1.13151,1.13152],[1422840240,1.13153,1.13153,1.13152,1.13152],[1422840300,1.13152,1.13153,1.13152,1.13153],[1422840360,1.13152,1.13154,1.13152,1.13154],[1422840420,1.13152,1.13154,1.13111,1.13112],[1422840480,1.13112,1.13112,1.13106,1.13106],[1422840540,1.13106,1.13106,1.13101,1.13102],[1422840600,1.13103,1.13103,1.131,1.13101],[1422840660,1.13103,1.13126,1.13103,1.13126],[1422840720,1.13128,1.13134,1.13117,1.13121],[1422840780,1.13123,1.13123,1.13121,1.13122],[1422840840,1.13123,1.13125,1.1312,1.13125],[1422840900,1.13127,1.13133,1.13126,1.13132],[1422840960,1.13132,1.13132,1.13112,1.13113],[1422841020,1.13113,1.13117,1.1311,1.13111],[1422841080,1.13111,1.13127,1.1311,1.13126],[1422841140,1.13126,1.13135,1.13126,1.13135],[1422841200,1.13133,1.13133,1.13133,1.13133],[1422841260,1.13134,1.1314,1.13134,1.13135],[1422841320,1.13135,1.13139,1.13133,1.13133],[1422841380,1.13135,1.13149,1.13134,1.13146],[1422841440,1.13145,1.13157,1.13144,1.1315],[1422841500,1.1315,1.13151,1.1312,1.13134],[1422841560,1.13136,1.13148,1.13133,1.13148],[1422841620,1.13145,1.13156,1.13133,1.1314],[1422841680,1.13141,1.13142,1.13132,1.13132],[1422841740,1.13132,1.13143,1.1313,1.13133],[1422841800,1.13134,1.13134,1.1312,1.13122],[1422841860,1.13121,1.13129,1.13115,1.13122],[1422841920,1.13123,1.13125,1.13113,1.13124],[1422841980,1.13123,1.13124,1.13122,1.13122],[1422842040,1.13123,1.13123,1.13121,1.13121],[1422842100,1.13122,1.13124,1.13122,1.13122],[1422842160,1.13123,1.13125,1.13122,1.13123],[1422842220,1.13123,1.13124,1.13122,1.13122],[1422842280,1.13123,1.13131,1.13123,1.13131],[1422842340,1.1313,1.13154,1.1313,1.13153],[1422842400,1.13152,1.13169,1.13151,1.13167],[1422842460,1.13166,1.13166,1.13152,1.13153],[1422842520,1.13153,1.13153,1.13151,1.13153],[1422842580,1.13153,1.13153,1.1315,1.13151],[1422842640,1.13151,1.13151,1.13148,1.13148],[1422842700,1.13146,1.13146,1.13135,1.13142],[1422842760,1.13141,1.13155,1.13135,1.13152],[1422842820,1.13152,1.13176,1.13148,1.13173],[1422842880,1.13174,1.13174,1.13163,1.13166],[1422842940,1.13166,1.13219,1.13166,1.13191],[1422843000,1.13192,1.13214,1.13191,1.13211],[1422843060,1.13211,1.13233,1.13206,1.13233],[1422843120,1.13233,1.13246,1.13231,1.13245],[1422843180,1.13245,1.13255,1.13245,1.13245],[1422843240,1.13243,1.13245,1.13236,1.13242],[1422843300,1.13243,1.13247,1.13239,1.13242],[1422843360,1.13244,1.13244,1.13238,1.13243],[1422843420,1.13243,1.13244,1.13243,1.13244],[1422843480,1.13245,1.13248,1.13235,1.13236],[1422843540,1.13236,1.13237,1.13235,1.13236],[1422843600,1.13236,1.13236,1.13234,1.13235],[1422843660,1.13233,1.13233,1.13223,1.13223],[1422843720,1.13223,1.13223,1.13216,1.13217],[1422843780,1.13217,1.13217,1.13208,1.1321],[1422843840,1.1321,1.13212,1.13205,1.1321],[1422843900,1.1321,1.1321,1.13195,1.13195],[1422843960,1.13192,1.13194,1.13175,1.13182],[1422844020,1.13181,1.13181,1.13166,1.13167],[1422844080,1.13168,1.13176,1.13167,1.13174],[1422844140,1.13174,1.13174,1.13154,1.13154],[1422844200,1.13154,1.13163,1.13152,1.13163],[1422844260,1.13163,1.13185,1.13153,1.13185],[1422844320,1.13185,1.13193,1.13181,1.13182],[1422844380,1.13182,1.13182,1.13172,1.13172],[1422844440,1.13171,1.13173,1.13169,1.13173],[1422844500,1.13172,1.13172,1.13162,1.13164],[1422844560,1.13164,1.13165,1.13146,1.13165],[1422844620,1.13165,1.1319,1.13165,1.13182],[1422844680,1.13181,1.13193,1.13179,1.13192],[1422844740,1.13193,1.13193,1.13178,1.13184],[1422844800,1.13184,1.13185,1.13178,1.13178],[1422844860,1.13177,1.13178,1.13164,1.13165],[1422844920,1.13165,1.13167,1.13161,1.13161],[1422844980,1.13161,1.13162,1.1316,1.13162],[1422845040,1.13161,1.13162,1.13159,1.1316],[1422845100,1.13162,1.13173,1.13161,1.13172],[1422845160,1.13173,1.13173,1.13172,1.13173],[1422845220,1.13172,1.13175,1.13172,1.13175],[1422845280,1.13175,1.13186,1.13175,1.13185],[1422845340,1.13185,1.13191,1.13183,1.13183],[1422845400,1.13184,1.13185,1.13175,1.13175],[1422845460,1.13175,1.13177,1.13162,1.13163],[1422845520,1.13164,1.13177,1.13164,1.13177],[1422845580,1.13177,1.13184,1.13176,1.13183],[1422845640,1.13184,1.13185,1.13181,1.13183],[1422845700,1.13183,1.13183,1.13165,1.13166],[1422845760,1.13167,1.13168,1.13165,1.13165],[1422845820,1.13165,1.13183,1.13165,1.13179],[1422845880,1.13179,1.13179,1.13177,1.13178],[1422845940,1.13177,1.13179,1.13172,1.13179],[1422846000,1.1318,1.1318,1.13152,1.13152],[1422846060,1.13152,1.13163,1.13145,1.13154],[1422846120,1.13152,1.13154,1.13145,1.13145],[1422846180,1.13145,1.13171,1.13143,1.13167],[1422846240,1.13168,1.13169,1.13151,1.13151],[1422846300,1.13151,1.13151,1.13116,1.13117],[1422846360,1.13117,1.13119,1.13103,1.13117],[1422846420,1.13117,1.13124,1.13117,1.13123],[1422846480,1.13123,1.13133,1.13122,1.13131],[1422846540,1.13131,1.13131,1.13112,1.13113],[1422846600,1.13112,1.13114,1.13078,1.13105],[1422846660,1.13107,1.13107,1.13098,1.13103],[1422846720,1.13104,1.13104,1.13082,1.13082],[1422846780,1.13081,1.13085,1.13073,1.13077],[1422846840,1.13079,1.13079,1.13071,1.13075],[1422846900,1.13074,1.13095,1.13074,1.13095],[1422846960,1.13094,1.13094,1.13082,1.13084],[1422847020,1.13084,1.13086,1.13084,1.13085],[1422847080,1.13084,1.13098,1.13083,1.13096],[1422847140,1.13098,1.13098,1.13096,1.13096],[1422847200,1.13098,1.13106,1.13098,1.13106],[1422847260,1.13105,1.13106,1.13103,1.13105],[1422847320,1.13107,1.13111,1.13104,1.13104],[1422847380,1.13103,1.13105,1.13088,1.13093],[1422847440,1.13094,1.13095,1.13083,1.13085],[1422847500,1.13086,1.13086,1.13076,1.13076],[1422847560,1.13076,1.13107,1.13075,1.13104],[1422847620,1.13104,1.13104,1.13094,1.13097],[1422847680,1.13093,1.13095,1.13084,1.13084],[1422847740,1.13083,1.13084,1.13074,1.13077],[1422847800,1.13077,1.13086,1.13077,1.13078],[1422847860,1.13078,1.13078,1.1307,1.13073],[1422847920,1.13071,1.13076,1.13068,1.13075],[1422847980,1.13074,1.13076,1.13073,1.13075],[1422848040,1.13077,1.13085,1.13076,1.13085],[1422848100,1.13084,1.13084,1.13063,1.13063],[1422848160,1.13063,1.13066,1.1306,1.1306],[1422848220,1.1306,1.13066,1.13055,1.13065],[1422848280,1.13066,1.13066,1.13054,1.13063],[1422848340,1.13063,1.13071,1.13062,1.13071],[1422848400,1.13073,1.13075,1.13073,1.13073],[1422848460,1.13074,1.13076,1.13074,1.13076],[1422848520,1.13076,1.13085,1.13073,1.13079],[1422848580,1.13077,1.13085,1.13074,1.13084],[1422848640,1.13085,1.13085,1.13082,1.13083],[1422848700,1.13083,1.13083,1.13083,1.13083],[1422848760,1.13083,1.13093,1.13081,1.13093],[1422848820,1.13093,1.13093,1.13092,1.13092],[1422848880,1.13095,1.13099,1.13093,1.13097],[1422848940,1.13096,1.13103,1.13094,1.13103],[1422849000,1.13103,1.13103,1.13092,1.13095],[1422849060,1.13093,1.13095,1.13092,1.13093],[1422849120,1.13094,1.13101,1.13094,1.13101],[1422849180,1.13102,1.13103,1.131,1.13103],[1422849240,1.13103,1.13103,1.13102,1.13102],[1422849300,1.13103,1.13103,1.13102,1.13102],[1422849360,1.13102,1.13102,1.13102,1.13102],[1422849420,1.13103,1.13103,1.13101,1.13101],[1422849480,1.13101,1.13103,1.131,1.13101],[1422849540,1.13101,1.13102,1.13098,1.13102],[1422849600,1.13101,1.13101,1.13091,1.13096],[1422849660,1.13096,1.13101,1.13091,1.13096],[1422849720,1.13099,1.13101,1.13099,1.13101],[1422849780,1.13101,1.13101,1.13101,1.13101],[1422849840,1.13102,1.13102,1.13102,1.13102],[1422849900,1.13102,1.13102,1.13102,1.13102],[1422849960,1.13101,1.13103,1.131,1.13102],[1422850020,1.13103,1.13103,1.13102,1.13102],[1422850080,1.13101,1.13105,1.13101,1.13105],[1422850140,1.13105,1.13113,1.13105,1.13113],[1422850200,1.13112,1.13125,1.13112,1.13123],[1422850260,1.13123,1.13132,1.13122,1.13124],[1422850320,1.13125,1.13125,1.13123,1.13123],[1422850380,1.13122,1.13131,1.13122,1.13131],[1422850440,1.1313,1.1313,1.13121,1.13123],[1422850500,1.13124,1.13124,1.13124,1.13124],[1422850560,1.13123,1.13126,1.13123,1.13126],[1422850620,1.13126,1.1313,1.13125,1.1313],[1422850680,1.1313,1.1313,1.13127,1.13129],[1422850740,1.13128,1.1313,1.13124,1.13127],[1422850800,1.13129,1.1313,1.13124,1.13124],[1422850860,1.13125,1.13125,1.13125,1.13125],[1422850920,1.13125,1.13126,1.13123,1.13123],[1422850980,1.13124,1.13124,1.13112,1.13113],[1422851040,1.13113,1.13115,1.13112,1.13115],[1422851100,1.13115,1.13121,1.13113,1.1312],[1422851160,1.1312,1.1312,1.13116,1.13119],[1422851220,1.13119,1.1312,1.13116,1.13117],[1422851280,1.13116,1.13116,1.13113,1.13113],[1422851340,1.13115,1.13115,1.13114,1.13115],[1422851400,1.13114,1.13115,1.13113,1.13114],[1422851460,1.13115,1.13122,1.13115,1.13122],[1422851520,1.13121,1.13121,1.13113,1.13113],[1422851580,1.13113,1.13123,1.13112,1.13121],[1422851640,1.13122,1.13123,1.13122,1.13123],[1422851700,1.13123,1.13123,1.13113,1.13122],[1422851760,1.13122,1.13122,1.13121,1.13121],[1422851820,1.13121,1.1313,1.13121,1.13125],[1422851880,1.13124,1.13124,1.13116,1.13121],[1422851940,1.1312,1.13121,1.13114,1.13118],[1422852000,1.13117,1.1312,1.13117,1.1312],[1422852060,1.13121,1.13125,1.13113,1.13116],[1422852120,1.13116,1.13122,1.13115,1.13122],[1422852180,1.13122,1.13126,1.1312,1.1312],[1422852240,1.13122,1.13132,1.13121,1.13132],[1422852300,1.13131,1.13131,1.13124,1.13125],[1422852360,1.13123,1.13123,1.13114,1.13121],[1422852420,1.13121,1.13123,1.13121,1.13121],[1422852480,1.1312,1.13121,1.1312,1.13121],[1422852540,1.13121,1.13121,1.1312,1.1312],[1422852600,1.13121,1.13123,1.13121,1.13121],[1422852660,1.13123,1.13128,1.13114,1.13121],[1422852720,1.1312,1.1312,1.13113,1.1312],[1422852780,1.13121,1.13123,1.1312,1.13123],[1422852840,1.13123,1.13123,1.1312,1.1312],[1422852900,1.1312,1.13121,1.13116,1.1312],[1422852960,1.1312,1.13121,1.13114,1.13116],[1422853020,1.13117,1.1312,1.13112,1.13116],[1422853080,1.13115,1.13121,1.13108,1.1311],[1422853140,1.1311,1.13111,1.13084,1.13084],[1422853200,1.13085,1.13094,1.13083,1.13084],[1422853260,1.13084,1.13092,1.13083,1.13083],[1422853320,1.13083,1.13107,1.13083,1.13103],[1422853380,1.13102,1.13103,1.13095,1.13102],[1422853440,1.13103,1.13106,1.13103,1.13104],[1422853500,1.13103,1.13114,1.13102,1.13113],[1422853560,1.13112,1.13113,1.13112,1.13113],[1422853620,1.13113,1.13113,1.13112,1.13112],[1422853680,1.13112,1.13113,1.13107,1.13112],[1422853740,1.13111,1.13112,1.1311,1.13111],[1422853800,1.13112,1.1312,1.13112,1.1312],[1422853860,1.1312,1.13134,1.1312,1.13123],[1422853920,1.13123,1.13123,1.13112,1.13123],[1422853980,1.13123,1.13124,1.13122,1.13122],[1422854040,1.13121,1.13121,1.13113,1.13114],[1422854100,1.13114,1.1313,1.13114,1.13123],[1422854160,1.13122,1.13125,1.13121,1.13121],[1422854220,1.1312,1.13122,1.13115,1.13122],[1422854280,1.13122,1.13123,1.13116,1.1312],[1422854340,1.13121,1.13122,1.13121,1.13122],[1422854400,1.13122,1.13131,1.13122,1.13123],[1422854460,1.13123,1.13123,1.13122,1.13122],[1422854520,1.13122,1.13124,1.1312,1.1312],[1422854580,1.13121,1.13121,1.13111,1.13111],[1422854640,1.13111,1.13111,1.13101,1.13101],[1422854700,1.13101,1.13112,1.13096,1.1311],[1422854760,1.13109,1.13109,1.13109,1.13109],[1422854820,1.13107,1.13112,1.13103,1.13111],[1422854880,1.13109,1.1311,1.13102,1.13108],[1422854940,1.13109,1.1311,1.13104,1.13104],[1422855000,1.13103,1.13103,1.13099,1.13101],[1422855060,1.13102,1.13103,1.13102,1.13103],[1422855120,1.13103,1.13104,1.13103,1.13104],[1422855180,1.13103,1.1311,1.13103,1.1311],[1422855240,1.1311,1.13111,1.1311,1.13111],[1422855300,1.13112,1.13112,1.1311,1.13111],[1422855360,1.13112,1.13125,1.1311,1.13125],[1422855420,1.13124,1.13125,1.13124,1.13124],[1422855480,1.13123,1.13123,1.13122,1.13122],[1422855540,1.13122,1.13124,1.1311,1.1311],[1422855600,1.1311,1.1311,1.131,1.13102],[1422855660,1.13102,1.13111,1.13099,1.13101],[1422855720,1.13101,1.13101,1.13099,1.131],[1422855780,1.131,1.131,1.1308,1.13081],[1422855840,1.13081,1.13082,1.13081,1.13082],[1422855900,1.13082,1.13082,1.13082,1.13082],[1422855960,1.13081,1.13082,1.13081,1.13081],[1422856020,1.13081,1.13084,1.1308,1.13084],[1422856080,1.13083,1.13085,1.13083,1.13083],[1422856140,1.13084,1.13089,1.13081,1.13089],[1422856200,1.1309,1.13095,1.13083,1.13085],[1422856260,1.13086,1.13086,1.1308,1.1308],[1422856320,1.1308,1.1308,1.13071,1.13076],[1422856380,1.13076,1.1308,1.13073,1.13074],[1422856440,1.13073,1.13075,1.13072,1.13074],[1422856500,1.13074,1.13075,1.13074,1.13074],[1422856560,1.13074,1.1308,1.13074,1.13076],[1422856620,1.13077,1.13078,1.13077,1.13078],[1422856680,1.13078,1.13085,1.13075,1.13081],[1422856740,1.13082,1.13087,1.13082,1.13084],[1422856800,1.13081,1.13082,1.1306,1.13061],[1422856860,1.1306,1.1306,1.13013,1.13019],[1422856920,1.13016,1.13023,1.12991,1.13002],[1422856980,1.13002,1.13002,1.12963,1.12963],[1422857040,1.12964,1.13005,1.12963,1.13001],[1422857100,1.13,1.13026,1.12992,1.13016],[1422857160,1.13016,1.13019,1.13001,1.13011],[1422857220,1.13011,1.13011,1.13001,1.13003],[1422857280,1.13003,1.13005,1.13003,1.13004],[1422857340,1.13005,1.13005,1.13004,1.13005],[1422857400,1.1301,1.13016,1.1301,1.13016],[1422857460,1.13015,1.13024,1.13015,1.13015],[1422857520,1.13015,1.13015,1.13014,1.13014],[1422857580,1.13015,1.13019,1.13015,1.13019],[1422857640,1.13019,1.13033,1.13014,1.13015],[1422857700,1.13014,1.13015,1.13011,1.13015],[1422857760,1.13014,1.13014,1.13008,1.13008],[1422857820,1.13006,1.13006,1.12991,1.12994],[1422857880,1.12994,1.12994,1.12991,1.12991],[1422857940,1.12992,1.12992,1.12966,1.12967],[1422858000,1.12967,1.12967,1.12936,1.12943],[1422858060,1.12943,1.12945,1.12924,1.12925],[1422858120,1.12926,1.12944,1.12926,1.12943],[1422858180,1.12943,1.12943,1.12942,1.12942],[1422858240,1.12944,1.1295,1.12943,1.1295],[1422858300,1.1295,1.1295,1.12942,1.12944],[1422858360,1.12945,1.12945,1.12931,1.12931],[1422858420,1.12931,1.1294,1.12922,1.12939],[1422858480,1.12939,1.12955,1.12937,1.12952],[1422858540,1.12953,1.12974,1.12951,1.12974],[1422858600,1.12975,1.12977,1.12972,1.12974],[1422858660,1.12971,1.12971,1.12951,1.12964],[1422858720,1.12963,1.12989,1.12963,1.12989],[1422858780,1.12989,1.12989,1.1298,1.12982],[1422858840,1.12982,1.12989,1.12971,1.12985],[1422858900,1.12986,1.13044,1.12982,1.13044],[1422858960,1.13047,1.13065,1.13042,1.13042],[1422859020,1.13042,1.13043,1.13031,1.13031],[1422859080,1.1303,1.13036,1.13001,1.13034],[1422859140,1.13033,1.13067,1.13033,1.13066],[1422859200,1.13068,1.13068,1.13021,1.13024],[1422859260,1.13023,1.13024,1.13019,1.13024],[1422859320,1.13025,1.13025,1.13022,1.13023],[1422859380,1.13022,1.13025,1.13022,1.13023],[1422859440,1.13022,1.13023,1.13022,1.13022],[1422859500,1.13021,1.13024,1.13017,1.13017],[1422859560,1.13018,1.13034,1.13018,1.13034],[1422859620,1.13034,1.13044,1.13023,1.13023],[1422859680,1.13024,1.13024,1.13023,1.13023],[1422859740,1.13023,1.13025,1.13023,1.13024],[1422859800,1.13024,1.13024,1.13013,1.13013],[1422859860,1.13011,1.13011,1.12993,1.13001],[1422859920,1.13001,1.13002,1.12997,1.12997],[1422859980,1.12995,1.12995,1.12976,1.12984],[1422860040,1.12985,1.13046,1.12984,1.13044],[1422860100,1.13043,1.13084,1.13038,1.13083],[1422860160,1.13085,1.13089,1.13074,1.13083],[1422860220,1.13083,1.13083,1.13048,1.13054],[1422860280,1.13054,1.13064,1.13051,1.13064],[1422860340,1.13065,1.13075,1.13064,1.13074],[1422860400,1.13074,1.13096,1.13051,1.13055],[1422860460,1.13055,1.13064,1.13034,1.13056],[1422860520,1.13055,1.13065,1.13044,1.13046],[1422860580,1.13047,1.13076,1.13022,1.1304],[1422860640,1.13041,1.13056,1.13041,1.13043],[1422860700,1.13043,1.13049,1.13032,1.13032],[1422860760,1.13034,1.13065,1.13034,1.13062],[1422860820,1.13061,1.13105,1.13022,1.13093],[1422860880,1.13094,1.13095,1.13073,1.13086],[1422860940,1.13088,1.131,1.13044,1.13054],[1422861000,1.13056,1.13093,1.13056,1.13086],[1422861060,1.13087,1.13097,1.13056,1.13062],[1422861120,1.13063,1.1307,1.13054,1.13067],[1422861180,1.13068,1.13071,1.1304,1.13043],[1422861240,1.13045,1.13056,1.13034,1.13034],[1422861300,1.13033,1.13037,1.13014,1.13016],[1422861360,1.13015,1.13019,1.12991,1.12993],[1422861420,1.12992,1.12995,1.12982,1.12994],[1422861480,1.12993,1.12994,1.12981,1.12981],[1422861540,1.12981,1.12997,1.12975,1.12995],[1422861600,1.12995,1.13034,1.12995,1.13034],[1422861660,1.13032,1.13057,1.13026,1.13055],[1422861720,1.13054,1.13054,1.13012,1.13044],[1422861780,1.1304,1.13064,1.13027,1.13058],[1422861840,1.13056,1.13065,1.13045,1.13054],[1422861900,1.13054,1.13086,1.13053,1.13076],[1422861960,1.13076,1.13077,1.13054,1.13056],[1422862020,1.13055,1.13075,1.13046,1.13073],[1422862080,1.13075,1.13083,1.13073,1.13075],[1422862140,1.13075,1.13075,1.13045,1.13048],[1422862200,1.13048,1.13049,1.13027,1.13035],[1422862260,1.13033,1.13046,1.13033,1.13043],[1422862320,1.13043,1.13054,1.13023,1.1305],[1422862380,1.13053,1.13055,1.13049,1.13053],[1422862440,1.13053,1.13062,1.13051,1.13052],[1422862500,1.13052,1.13074,1.13052,1.13074],[1422862560,1.13074,1.13112,1.13074,1.13107],[1422862620,1.13105,1.13114,1.13095,1.13096],[1422862680,1.13095,1.13105,1.13088,1.13093],[1422862740,1.13092,1.1311,1.13085,1.13088],[1422862800,1.13086,1.13095,1.13082,1.13092],[1422862860,1.13091,1.13126,1.13079,1.13126],[1422862920,1.13127,1.13128,1.13116,1.13128],[1422862980,1.13127,1.13139,1.13122,1.1313],[1422863040,1.1313,1.13157,1.13122,1.1315],[1422863100,1.13147,1.13206,1.13142,1.13204],[1422863160,1.13204,1.13207,1.13183,1.13207],[1422863220,1.13207,1.13214,1.13166,1.13176],[1422863280,1.13177,1.13179,1.13166,1.13167],[1422863340,1.13167,1.13168,1.13143,1.13151],[1422863400,1.13151,1.13174,1.13139,1.13172],[1422863460,1.13171,1.13209,1.13168,1.13183],[1422863520,1.13183,1.13183,1.13166,1.13179],[1422863580,1.13178,1.13213,1.13173,1.132],[1422863640,1.132,1.13207,1.13193,1.13195],[1422863700,1.13195,1.13196,1.13179,1.13184],[1422863760,1.13183,1.13183,1.13164,1.13164],[1422863820,1.13164,1.13184,1.13159,1.13166],[1422863880,1.13168,1.13178,1.13154,1.13165],[1422863940,1.13166,1.1317,1.13158,1.1316],[1422864000,1.13159,1.13164,1.13147,1.13152],[1422864060,1.13151,1.13165,1.13142,1.13165],[1422864120,1.13164,1.13166,1.13143,1.13147],[1422864180,1.13149,1.13162,1.13141,1.13159],[1422864240,1.13158,1.13168,1.13149,1.13168],[1422864300,1.13167,1.13197,1.13165,1.13188],[1422864360,1.13188,1.13193,1.13143,1.13144],[1422864420,1.13142,1.13142,1.13114,1.13131],[1422864480,1.13131,1.13131,1.13095,1.13096],[1422864540,1.13096,1.1312,1.13096,1.13101],[1422864600,1.131,1.13135,1.131,1.13117],[1422864660,1.13115,1.13123,1.13092,1.13105],[1422864720,1.13107,1.13115,1.13067,1.13087],[1422864780,1.13088,1.13144,1.13088,1.13127],[1422864840,1.13128,1.13141,1.13082,1.13117],[1422864900,1.13116,1.13145,1.13103,1.13125],[1422864960,1.13125,1.13155,1.13117,1.13155],[1422865020,1.13156,1.13174,1.13147,1.13155],[1422865080,1.13155,1.1318,1.1315,1.1317],[1422865140,1.1317,1.13173,1.13142,1.13165],[1422865200,1.13164,1.13164,1.13137,1.13137],[1422865260,1.1314,1.13142,1.1311,1.13134],[1422865320,1.13133,1.13163,1.13133,1.13156],[1422865380,1.13157,1.13161,1.1314,1.13142],[1422865440,1.13143,1.13155,1.13122,1.13142],[1422865500,1.13141,1.13148,1.13122,1.13146],[1422865560,1.13147,1.13165,1.13141,1.13145],[1422865620,1.13146,1.13219,1.13146,1.13208],[1422865680,1.13208,1.13239,1.13203,1.13206],[1422865740,1.13204,1.13245,1.13197,1.13236],[1422865800,1.13237,1.13266,1.13229,1.13266],[1422865860,1.13265,1.13377,1.13254,1.13376],[1422865920,1.1338,1.13387,1.13345,1.13385],[1422865980,1.13386,1.13432,1.13385,1.13429],[1422866040,1.13434,1.13445,1.13418,1.13421],[1422866100,1.13423,1.1344,1.13395,1.13396],[1422866160,1.13398,1.13434,1.13388,1.13388],[1422866220,1.13388,1.13406,1.13372,1.13373],[1422866280,1.13372,1.13395,1.13354,1.13394],[1422866340,1.13393,1.13406,1.13382,1.13404],[1422866400,1.13403,1.13414,1.13392,1.13392],[1422866460,1.13392,1.13392,1.1337,1.13382],[1422866520,1.13383,1.13384,1.13366,1.13372],[1422866580,1.13372,1.13374,1.13341,1.13354],[1422866640,1.13353,1.13357,1.13331,1.13343],[1422866700,1.13345,1.13353,1.13325,1.13328],[1422866760,1.13325,1.13334,1.13306,1.13306],[1422866820,1.13309,1.13311,1.13282,1.13282],[1422866880,1.13282,1.13312,1.13282,1.13286],[1422866940,1.13287,1.1332,1.1328,1.13283],[1422867000,1.13283,1.13305,1.13275,1.13295],[1422867060,1.13294,1.13294,1.13277,1.13281],[1422867120,1.1328,1.13285,1.13234,1.13234],[1422867180,1.13238,1.13248,1.13215,1.13224],[1422867240,1.13223,1.13249,1.13205,1.13238],[1422867300,1.13238,1.13254,1.13234,1.13238],[1422867360,1.13238,1.13261,1.13224,1.13253],[1422867420,1.13253,1.13255,1.13221,1.13225],[1422867480,1.13225,1.13256,1.13223,1.13256],[1422867540,1.13254,1.13256,1.13222,1.13225],[1422867600,1.13225,1.13262,1.13211,1.13252],[1422867660,1.13252,1.13259,1.13251,1.13253],[1422867720,1.13252,1.13311,1.13244,1.13282],[1422867780,1.13282,1.13293,1.13264,1.13265],[1422867840,1.13263,1.13263,1.13234,1.13253],[1422867900,1.13253,1.13253,1.13224,1.13226],[1422867960,1.13225,1.13238,1.13223,1.13226],[1422868020,1.13225,1.13251,1.13224,1.13232],[1422868080,1.13232,1.13238,1.13194,1.13194],[1422868140,1.13196,1.132,1.13175,1.13195],[1422868200,1.13194,1.13215,1.13174,1.13207],[1422868260,1.13207,1.13207,1.13191,1.13194],[1422868320,1.13194,1.13222,1.13194,1.13197],[1422868380,1.13196,1.13206,1.13183,1.132],[1422868440,1.13201,1.13237,1.13201,1.13214],[1422868500,1.13214,1.13225,1.13193,1.13202],[1422868560,1.132,1.13205,1.13192,1.13192],[1422868620,1.13194,1.13198,1.13182,1.13182],[1422868680,1.13181,1.13222,1.13181,1.13217],[1422868740,1.13217,1.1326,1.13216,1.13235],[1422868800,1.13236,1.13246,1.13183,1.13183],[1422868860,1.13184,1.13262,1.13184,1.13254],[1422868920,1.13256,1.13257,1.13214,1.13224],[1422868980,1.13227,1.13233,1.13185,1.13197],[1422869040,1.13197,1.132,1.1318,1.13186],[1422869100,1.13187,1.13191,1.13176,1.13181],[1422869160,1.1318,1.13228,1.1318,1.13226],[1422869220,1.13225,1.13248,1.13223,1.13246],[1422869280,1.13244,1.13247,1.1321,1.13211],[1422869340,1.13212,1.13212,1.13176,1.13186],[1422869400,1.13183,1.13192,1.13167,1.13172],[1422869460,1.13171,1.13198,1.13162,1.13186],[1422869520,1.13186,1.13246,1.13186,1.13222],[1422869580,1.13225,1.13233,1.13203,1.13227],[1422869640,1.13228,1.13233,1.13212,1.13221],[1422869700,1.13221,1.13286,1.13219,1.13286],[1422869760,1.13287,1.13297,1.13261,1.13278],[1422869820,1.13278,1.13293,1.13278,1.13286],[1422869880,1.13285,1.13294,1.13285,1.13286],[1422869940,1.13286,1.13286,1.13261,1.13263],[1422870000,1.13263,1.13295,1.13263,1.13292],[1422870060,1.13291,1.13292,1.13271,1.13271],[1422870120,1.13271,1.1329,1.13261,1.1329],[1422870180,1.1329,1.13291,1.13282,1.13285],[1422870240,1.13285,1.13309,1.13276,1.13308],[1422870300,1.13308,1.13322,1.13285,1.13286],[1422870360,1.13286,1.13334,1.13284,1.13334],[1422870420,1.13333,1.13345,1.13315,1.13344],[1422870480,1.13344,1.13346,1.1331,1.13312],[1422870540,1.13313,1.13319,1.13294,1.13303],[1422870600,1.13303,1.13323,1.13303,1.1332],[1422870660,1.13321,1.13357,1.13317,1.13356],[1422870720,1.13357,1.1337,1.13344,1.13349],[1422870780,1.13347,1.13371,1.13345,1.13355],[1422870840,1.13355,1.13374,1.13343,1.13343],[1422870900,1.13344,1.13365,1.13335,1.13346],[1422870960,1.13345,1.13396,1.13341,1.13376],[1422871020,1.13376,1.13415,1.13373,1.13405],[1422871080,1.13405,1.13464,1.13405,1.13464],[1422871140,1.13467,1.1353,1.13465,1.13522],[1422871200,1.1352,1.13522,1.13468,1.1347],[1422871260,1.1347,1.13471,1.13429,1.13432],[1422871320,1.13433,1.13443,1.1338,1.13414],[1422871380,1.13415,1.13437,1.1341,1.13426],[1422871440,1.13426,1.13465,1.13426,1.1345],[1422871500,1.13452,1.13519,1.13452,1.13495],[1422871560,1.13496,1.13501,1.13413,1.13413],[1422871620,1.13416,1.13444,1.13416,1.13423],[1422871680,1.13423,1.13442,1.13417,1.13436],[1422871740,1.13437,1.13441,1.13422,1.13436],[1422871800,1.13434,1.13436,1.13381,1.13392],[1422871860,1.13392,1.13404,1.13374,1.13382],[1422871920,1.13382,1.13398,1.1338,1.13387],[1422871980,1.13387,1.13387,1.13363,1.13376],[1422872040,1.13376,1.13396,1.13376,1.13388],[1422872100,1.1339,1.13425,1.13388,1.13422],[1422872160,1.13422,1.13467,1.13422,1.13455],[1422872220,1.13453,1.13461,1.13435,1.13438],[1422872280,1.13438,1.13449,1.13433,1.13436],[1422872340,1.13436,1.13455,1.13421,1.13436],[1422872400,1.13437,1.13445,1.13423,1.13436],[1422872460,1.13438,1.13444,1.1343,1.13444],[1422872520,1.13445,1.13454,1.13437,1.1344],[1422872580,1.13439,1.13453,1.13432,1.13452],[1422872640,1.13452,1.13473,1.13432,1.1347],[1422872700,1.13469,1.13474,1.13452,1.13456],[1422872760,1.13456,1.13466,1.13454,1.13461],[1422872820,1.13462,1.13516,1.13461,1.13513],[1422872880,1.13512,1.13546,1.13505,1.13522],[1422872940,1.13521,1.13532,1.1349,1.13493],[1422873000,1.13492,1.13521,1.13479,1.13479],[1422873060,1.1348,1.13503,1.13469,1.13473],[1422873120,1.13471,1.13501,1.13461,1.13499],[1422873180,1.13499,1.13501,1.1348,1.1348],[1422873240,1.13479,1.13492,1.13468,1.13473],[1422873300,1.13475,1.13486,1.13461,1.13464],[1422873360,1.13464,1.13477,1.13433,1.13461],[1422873420,1.13461,1.13472,1.13453,1.13465],[1422873480,1.13465,1.13512,1.13464,1.13508],[1422873540,1.13508,1.13538,1.13508,1.13521],[1422873600,1.13521,1.13521,1.13499,1.13503],[1422873660,1.13506,1.13506,1.13445,1.13445],[1422873720,1.13445,1.13465,1.13445,1.13452],[1422873780,1.1345,1.13455,1.13413,1.13413],[1422873840,1.13413,1.13467,1.13413,1.13453],[1422873900,1.13453,1.13457,1.13433,1.13442],[1422873960,1.13442,1.13445,1.13424,1.13433],[1422874020,1.13433,1.13484,1.13425,1.13462],[1422874080,1.1346,1.1346,1.13413,1.13421],[1422874140,1.13422,1.13436,1.13384,1.13395],[1422874200,1.13395,1.13417,1.13395,1.13414],[1422874260,1.13411,1.13434,1.13397,1.13434],[1422874320,1.13434,1.13484,1.13423,1.13464],[1422874380,1.13467,1.13484,1.13461,1.13466],[1422874440,1.13465,1.13502,1.13457,1.13481],[1422874500,1.13482,1.13482,1.13456,1.13462],[1422874560,1.13461,1.13464,1.13437,1.13441],[1422874620,1.1344,1.1344,1.13411,1.13411],[1422874680,1.13411,1.13424,1.1341,1.13413],[1422874740,1.13413,1.13414,1.13389,1.13395],[1422874800,1.13395,1.13401,1.1337,1.13392],[1422874860,1.13392,1.13401,1.13373,1.13386],[1422874920,1.13384,1.13384,1.13362,1.13373],[1422874980,1.13373,1.13391,1.13373,1.1339],[1422875040,1.1339,1.13406,1.13388,1.13406],[1422875100,1.13406,1.13406,1.13376,1.13382],[1422875160,1.1338,1.13411,1.13377,1.13404],[1422875220,1.13401,1.13406,1.13372,1.13405],[1422875280,1.13405,1.13423,1.13398,1.13415],[1422875340,1.13414,1.13423,1.134,1.134],[1422875400,1.13401,1.13407,1.13362,1.13374],[1422875460,1.13374,1.13382,1.13362,1.13364],[1422875520,1.13362,1.13375,1.13346,1.13374],[1422875580,1.13371,1.13374,1.13359,1.13371],[1422875640,1.1337,1.13405,1.13355,1.13403],[1422875700,1.13403,1.13417,1.13395,1.13398],[1422875760,1.13396,1.13405,1.13388,1.13404],[1422875820,1.13404,1.13404,1.13369,1.13378],[1422875880,1.13381,1.13381,1.13351,1.13354],[1422875940,1.13355,1.13372,1.13353,1.13366],[1422876000,1.13366,1.13385,1.13361,1.13361],[1422876060,1.13361,1.13362,1.13351,1.13355],[1422876120,1.13356,1.1336,1.13326,1.1333],[1422876180,1.1333,1.13353,1.1332,1.13353],[1422876240,1.13352,1.13374,1.13351,1.1337],[1422876300,1.1337,1.1337,1.13179,1.13296],[1422876360,1.13296,1.13331,1.13264,1.13314],[1422876420,1.13314,1.13324,1.13311,1.13319],[1422876480,1.13317,1.13324,1.13306,1.13324],[1422876540,1.13323,1.13353,1.1332,1.13328],[1422876600,1.13324,1.13336,1.13291,1.13336],[1422876660,1.13335,1.13366,1.13329,1.13357],[1422876720,1.13356,1.13363,1.13304,1.13306],[1422876780,1.13306,1.13306,1.13297,1.13303],[1422876840,1.13303,1.1332,1.13303,1.1332],[1422876900,1.13323,1.13335,1.13292,1.13295],[1422876960,1.13293,1.13296,1.13253,1.13264],[1422877020,1.13265,1.13301,1.13265,1.13296],[1422877080,1.13298,1.13301,1.13245,1.13266],[1422877140,1.13266,1.13277,1.13262,1.13264],[1422877200,1.13265,1.1327,1.13254,1.13264],[1422877260,1.13263,1.13276,1.13248,1.13264],[1422877320,1.13264,1.13272,1.13253,1.13265],[1422877380,1.13265,1.13319,1.13264,1.13305],[1422877440,1.13304,1.13304,1.13267,1.13284],[1422877500,1.13283,1.13283,1.13274,1.13275],[1422877560,1.13273,1.13273,1.13262,1.13264],[1422877620,1.13263,1.13271,1.13255,1.13257],[1422877680,1.13255,1.13274,1.13249,1.13274],[1422877740,1.13274,1.13282,1.13272,1.13275],[1422877800,1.13276,1.13283,1.13276,1.13283],[1422877860,1.13283,1.13312,1.13282,1.13302],[1422877920,1.13302,1.13303,1.13292,1.13294],[1422877980,1.13294,1.13307,1.13293,1.13303],[1422878040,1.13304,1.13304,1.13295,1.13303],[1422878100,1.13303,1.13323,1.13303,1.13322],[1422878160,1.13323,1.13334,1.13293,1.13294],[1422878220,1.13293,1.13307,1.13269,1.13271],[1422878280,1.1327,1.13279,1.13249,1.13261],[1422878340,1.13261,1.13286,1.13251,1.13285],[1422878400,1.13285,1.13293,1.13262,1.13262],[1422878460,1.13262,1.13279,1.13262,1.13265],[1422878520,1.13266,1.13266,1.13179,1.13203],[1422878580,1.13203,1.13217,1.13176,1.13179],[1422878640,1.13181,1.13194,1.13172,1.13185],[1422878700,1.13185,1.13216,1.13184,1.13216],[1422878760,1.13217,1.13268,1.13217,1.13265],[1422878820,1.13264,1.13264,1.13239,1.13254],[1422878880,1.13256,1.13266,1.13251,1.13253],[1422878940,1.13254,1.13267,1.1325,1.1325],[1422879000,1.13243,1.13246,1.13231,1.13243],[1422879060,1.13243,1.13273,1.1324,1.1324],[1422879120,1.13238,1.13238,1.13216,1.13224],[1422879180,1.13223,1.13233,1.13214,1.13214],[1422879240,1.13213,1.13223,1.13184,1.13185],[1422879300,1.13187,1.132,1.13181,1.1319],[1422879360,1.13189,1.1321,1.13182,1.13207],[1422879420,1.13206,1.13232,1.13204,1.13226],[1422879480,1.13227,1.13227,1.13203,1.13213],[1422879540,1.13213,1.13225,1.13204,1.13215],[1422879600,1.13215,1.13235,1.13211,1.13235],[1422879660,1.13235,1.13257,1.13183,1.13191],[1422879720,1.13193,1.13193,1.13173,1.13185],[1422879780,1.13183,1.13203,1.13183,1.13193],[1422879840,1.13193,1.13204,1.13189,1.13203],[1422879900,1.13202,1.13206,1.13156,1.13188],[1422879960,1.13188,1.13194,1.13177,1.13194],[1422880020,1.13195,1.13199,1.1318,1.1318],[1422880080,1.1318,1.13181,1.13143,1.13157],[1422880140,1.13155,1.13166,1.13135,1.13163],[1422880200,1.13164,1.13182,1.13163,1.1318],[1422880260,1.1318,1.13185,1.13173,1.13174],[1422880320,1.13173,1.13196,1.13173,1.13193],[1422880380,1.13195,1.13207,1.1319,1.13201],[1422880440,1.13201,1.13206,1.1319,1.13195],[1422880500,1.13195,1.13225,1.13192,1.13194],[1422880560,1.13194,1.13222,1.13194,1.13204],[1422880620,1.13205,1.13234,1.13205,1.13226],[1422880680,1.13227,1.13229,1.13223,1.13224],[1422880740,1.13223,1.1327,1.13223,1.1327],[1422880800,1.1327,1.1327,1.13222,1.13222],[1422880860,1.1322,1.13223,1.13211,1.13222],[1422880920,1.13221,1.13224,1.13211,1.13211],[1422880980,1.13212,1.13212,1.13192,1.13201],[1422881040,1.13202,1.13212,1.13201,1.13204],[1422881100,1.13205,1.13224,1.13202,1.13224],[1422881160,1.13224,1.13224,1.13213,1.13215],[1422881220,1.13216,1.13219,1.13211,1.13214],[1422881280,1.13214,1.13217,1.13189,1.13195],[1422881340,1.13196,1.13204,1.13171,1.13173],[1422881400,1.13171,1.13179,1.13103,1.13114],[1422881460,1.13113,1.13132,1.13113,1.13118],[1422881520,1.1312,1.13133,1.13117,1.13123],[1422881580,1.13122,1.13145,1.1312,1.13141],[1422881640,1.13141,1.13147,1.13131,1.13133],[1422881700,1.13135,1.13166,1.13123,1.13133],[1422881760,1.13132,1.13138,1.13102,1.13105],[1422881820,1.13107,1.13125,1.13105,1.13125],[1422881880,1.13125,1.13157,1.13125,1.13143],[1422881940,1.13143,1.13153,1.13134,1.13152],[1422882000,1.13153,1.13177,1.13153,1.13161],[1422882060,1.13159,1.13173,1.13149,1.13154],[1422882120,1.13155,1.13175,1.13152,1.13171],[1422882180,1.1317,1.13171,1.13163,1.13166],[1422882240,1.13166,1.13167,1.13147,1.13147],[1422882300,1.13146,1.13166,1.13143,1.13163],[1422882360,1.13164,1.13172,1.1315,1.13155],[1422882420,1.13156,1.13163,1.13133,1.13146],[1422882480,1.13145,1.13152,1.13095,1.13104],[1422882540,1.13104,1.13115,1.13046,1.13054],[1422882600,1.13055,1.13095,1.13055,1.13095],[1422882660,1.13092,1.13099,1.13069,1.13071],[1422882720,1.13071,1.13082,1.13067,1.13082],[1422882780,1.13083,1.1311,1.13082,1.13093],[1422882840,1.13098,1.13103,1.13082,1.13085],[1422882900,1.13088,1.131,1.13076,1.13076],[1422882960,1.13076,1.13097,1.13043,1.13044],[1422883020,1.13042,1.13078,1.13042,1.13075],[1422883080,1.13076,1.13082,1.13055,1.13055],[1422883140,1.13057,1.13063,1.13025,1.13055],[1422883200,1.13051,1.13051,1.13025,1.13031],[1422883260,1.13031,1.13055,1.1303,1.13042],[1422883320,1.13043,1.13066,1.13038,1.13066],[1422883380,1.13066,1.13076,1.13061,1.13076],[1422883440,1.13075,1.13082,1.13073,1.13078],[1422883500,1.13075,1.13115,1.13075,1.13105],[1422883560,1.13105,1.13106,1.13075,1.13081],[1422883620,1.13081,1.1311,1.13081,1.13085],[1422883680,1.13084,1.13084,1.13042,1.13056],[1422883740,1.13056,1.13073,1.13025,1.13045],[1422883800,1.13054,1.13072,1.13036,1.13071],[1422883860,1.13071,1.13143,1.13071,1.13124],[1422883920,1.13124,1.13231,1.13123,1.13216],[1422883980,1.13217,1.13217,1.13129,1.13129],[1422884040,1.13129,1.1314,1.13095,1.13111],[1422884100,1.1311,1.13145,1.13093,1.1312],[1422884160,1.13121,1.13131,1.1309,1.13092],[1422884220,1.13091,1.13121,1.1309,1.13116],[1422884280,1.13116,1.13136,1.13116,1.13127],[1422884340,1.13128,1.13142,1.13121,1.13136],[1422884400,1.13136,1.13161,1.13131,1.13144],[1422884460,1.13144,1.13144,1.13125,1.13125],[1422884520,1.13123,1.13123,1.13102,1.13106],[1422884580,1.13105,1.13132,1.13105,1.13132],[1422884640,1.13133,1.13176,1.13132,1.13176],[1422884700,1.13178,1.13183,1.13163,1.13164],[1422884760,1.13165,1.13178,1.13142,1.13176],[1422884820,1.13178,1.13178,1.131,1.13103],[1422884880,1.13105,1.13111,1.13092,1.13102],[1422884940,1.13103,1.13159,1.13103,1.13145],[1422885000,1.13146,1.13173,1.13142,1.13173],[1422885060,1.13173,1.13181,1.13137,1.13138],[1422885120,1.13138,1.13162,1.13138,1.13161],[1422885180,1.1316,1.13182,1.13159,1.13172],[1422885240,1.13173,1.13173,1.13151,1.13158],[1422885300,1.13158,1.13161,1.13151,1.13155],[1422885360,1.13154,1.1316,1.13141,1.13142],[1422885420,1.13142,1.13142,1.13112,1.13112],[1422885480,1.13112,1.13114,1.13092,1.13103],[1422885540,1.13103,1.13121,1.13099,1.13112],[1422885600,1.13111,1.13119,1.1309,1.1311],[1422885660,1.13112,1.13123,1.13103,1.13123],[1422885720,1.13123,1.13123,1.13111,1.13112],[1422885780,1.13112,1.13137,1.13112,1.13136],[1422885840,1.13138,1.13147,1.13121,1.13143],[1422885900,1.13143,1.13145,1.13134,1.13134],[1422885960,1.13134,1.13139,1.13126,1.13136],[1422886020,1.13136,1.13153,1.13132,1.13152],[1422886080,1.13154,1.13173,1.13149,1.13164],[1422886140,1.13164,1.13173,1.1315,1.13173],[1422886200,1.13174,1.13191,1.13172,1.13188],[1422886260,1.13189,1.13194,1.13167,1.13171],[1422886320,1.1317,1.1319,1.13158,1.1318],[1422886380,1.13179,1.1319,1.13171,1.1318],[1422886440,1.13179,1.13179,1.13161,1.13175],[1422886500,1.13174,1.13174,1.13156,1.13162],[1422886560,1.13161,1.13161,1.1315,1.13152],[1422886620,1.13151,1.13152,1.13141,1.13142],[1422886680,1.13142,1.13162,1.13141,1.13161],[1422886740,1.13159,1.1319,1.13159,1.13184],[1422886800,1.13184,1.13224,1.13184,1.13222],[1422886860,1.13223,1.13243,1.13164,1.13181],[1422886920,1.13181,1.13214,1.1318,1.13203],[1422886980,1.13201,1.13204,1.1319,1.13192],[1422887040,1.13192,1.13204,1.13191,1.13191],[1422887100,1.1319,1.13191,1.1317,1.13175],[1422887160,1.13175,1.13175,1.1312,1.13163],[1422887220,1.13163,1.13163,1.1315,1.13152],[1422887280,1.13153,1.13169,1.1315,1.13169],[1422887340,1.13168,1.13168,1.13161,1.13164],[1422887400,1.13162,1.13163,1.1314,1.13163],[1422887460,1.13162,1.13169,1.13159,1.13166],[1422887520,1.13166,1.13183,1.13164,1.13182],[1422887580,1.13183,1.13185,1.13171,1.13178],[1422887640,1.1318,1.13182,1.13171,1.13176],[1422887700,1.13178,1.13214,1.13144,1.13211],[1422887760,1.13212,1.13232,1.13202,1.1323],[1422887820,1.13231,1.13273,1.13223,1.13264],[1422887880,1.13262,1.13262,1.13238,1.13254],[1422887940,1.13253,1.13262,1.13232,1.1325],[1422888000,1.13249,1.13264,1.13241,1.13245],[1422888060,1.13244,1.13265,1.1324,1.13251],[1422888120,1.13253,1.13284,1.13241,1.13272],[1422888180,1.13272,1.13275,1.13269,1.13272],[1422888240,1.13272,1.13275,1.13263,1.13267],[1422888300,1.13266,1.13284,1.13243,1.13261],[1422888360,1.13256,1.13315,1.13236,1.13314],[1422888420,1.13314,1.13336,1.13293,1.13333],[1422888480,1.13334,1.13345,1.13324,1.13341],[1422888540,1.1334,1.13357,1.13328,1.13349],[1422888600,1.13348,1.13375,1.13319,1.13319],[1422888660,1.1332,1.13332,1.13312,1.13325],[1422888720,1.1333,1.13354,1.13311,1.13319],[1422888780,1.13318,1.13333,1.13312,1.13332],[1422888840,1.13332,1.13344,1.13312,1.13313],[1422888900,1.13312,1.1334,1.1331,1.13335],[1422888960,1.13335,1.13335,1.13309,1.13313],[1422889020,1.13314,1.1332,1.13306,1.13318],[1422889080,1.13318,1.1334,1.13311,1.13335],[1422889140,1.13338,1.13426,1.13338,1.13418],[1422889200,1.13418,1.13529,1.13385,1.13501],[1422889260,1.13499,1.13529,1.13492,1.13502],[1422889320,1.13504,1.13572,1.13504,1.13524],[1422889380,1.13523,1.13541,1.13483,1.13524],[1422889440,1.1354,1.136,1.13521,1.13528],[1422889500,1.13528,1.13604,1.13528,1.13598],[1422889560,1.13598,1.13621,1.13549,1.13558],[1422889620,1.1356,1.13574,1.13519,1.13541],[1422889680,1.13543,1.13546,1.13481,1.13481],[1422889740,1.13484,1.135,1.13471,1.13472],[1422889800,1.13474,1.13545,1.13474,1.13544],[1422889860,1.13545,1.13565,1.13504,1.13504],[1422889920,1.13505,1.13569,1.13503,1.13565],[1422889980,1.13565,1.13585,1.13543,1.13565],[1422890040,1.13565,1.13574,1.13534,1.13562],[1422890100,1.13563,1.13569,1.13522,1.13528],[1422890160,1.1353,1.13532,1.13508,1.13508],[1422890220,1.13509,1.13533,1.13509,1.13521],[1422890280,1.13521,1.13543,1.13519,1.13531],[1422890340,1.13531,1.13549,1.13502,1.13521],[1422890400,1.13521,1.13521,1.1349,1.1349],[1422890460,1.1349,1.13491,1.13458,1.1347],[1422890520,1.1347,1.13477,1.13439,1.13442],[1422890580,1.13443,1.13445,1.13395,1.13396],[1422890640,1.13397,1.13425,1.13395,1.13423],[1422890700,1.13422,1.13425,1.1341,1.13412],[1422890760,1.13412,1.13436,1.13411,1.13422],[1422890820,1.13422,1.13422,1.1341,1.13414],[1422890880,1.13414,1.13426,1.13413,1.13423],[1422890940,1.13419,1.13463,1.13417,1.13455],[1422891000,1.13454,1.13477,1.13449,1.13471],[1422891060,1.1347,1.13506,1.13462,1.13502],[1422891120,1.13502,1.13536,1.13497,1.13515],[1422891180,1.13515,1.13519,1.13496,1.13504],[1422891240,1.13506,1.13526,1.13496,1.13524],[1422891300,1.13524,1.13534,1.13507,1.13511],[1422891360,1.1352,1.13546,1.13501,1.13546],[1422891420,1.13546,1.1357,1.1354,1.13553],[1422891480,1.13553,1.13561,1.13528,1.1356],[1422891540,1.1356,1.13572,1.13545,1.13565],[1422891600,1.13562,1.13566,1.13531,1.13544],[1422891660,1.13544,1.13561,1.13541,1.13553],[1422891720,1.13555,1.13559,1.13529,1.1355],[1422891780,1.13548,1.13573,1.13532,1.13572],[1422891840,1.13571,1.13604,1.13569,1.13581],[1422891900,1.13583,1.13596,1.13573,1.13591],[1422891960,1.1359,1.13616,1.13583,1.13601],[1422892020,1.13601,1.13601,1.13533,1.13548],[1422892080,1.13548,1.13556,1.13533,1.13542],[1422892140,1.13542,1.13542,1.13459,1.13485],[1422892200,1.13485,1.13506,1.1348,1.135],[1422892260,1.135,1.13525,1.135,1.13505],[1422892320,1.13504,1.13541,1.13504,1.13541],[1422892380,1.13539,1.13539,1.13512,1.13513],[1422892440,1.13513,1.13513,1.13495,1.135],[1422892500,1.135,1.1353,1.13499,1.13521],[1422892560,1.13522,1.1353,1.1347,1.13484],[1422892620,1.13482,1.13487,1.13458,1.13463],[1422892680,1.13462,1.13495,1.1346,1.1347],[1422892740,1.1347,1.13471,1.13399,1.1342],[1422892800,1.1342,1.13451,1.13411,1.13433],[1422892860,1.13433,1.13485,1.13432,1.13484],[1422892920,1.13483,1.13502,1.13483,1.13484],[1422892980,1.13484,1.13486,1.13471,1.13471],[1422893040,1.1347,1.13471,1.13438,1.13439],[1422893100,1.13441,1.13441,1.13413,1.13423],[1422893160,1.13423,1.13436,1.13412,1.13412],[1422893220,1.13411,1.13418,1.13402,1.13414],[1422893280,1.13412,1.13432,1.13394,1.13413],[1422893340,1.13416,1.13444,1.13404,1.13417],[1422893400,1.13419,1.13422,1.13351,1.13362],[1422893460,1.13365,1.1338,1.13351,1.13351],[1422893520,1.13351,1.13354,1.13298,1.13306],[1422893580,1.13306,1.13311,1.13283,1.1329],[1422893640,1.13291,1.13298,1.1324,1.13278],[1422893700,1.13278,1.13279,1.13252,1.13253],[1422893760,1.13254,1.13276,1.13254,1.13275],[1422893820,1.13275,1.13321,1.13275,1.13314],[1422893880,1.13306,1.13332,1.13305,1.13328],[1422893940,1.13329,1.1334,1.13297,1.13321],[1422894000,1.13321,1.13341,1.1332,1.13335],[1422894060,1.13335,1.13344,1.13333,1.13337],[1422894120,1.13337,1.13337,1.13311,1.13331],[1422894180,1.13331,1.13336,1.13329,1.1333],[1422894240,1.13328,1.13331,1.13319,1.13319],[1422894300,1.13319,1.13333,1.13312,1.13331],[1422894360,1.13332,1.13334,1.13325,1.13331],[1422894420,1.13331,1.13332,1.13318,1.13322],[1422894480,1.13323,1.13332,1.13311,1.13324],[1422894540,1.13324,1.1333,1.13313,1.13314],[1422894600,1.13313,1.13317,1.1329,1.13311],[1422894660,1.13313,1.13338,1.13311,1.13333],[1422894720,1.13336,1.13355,1.13336,1.13353],[1422894780,1.13352,1.13352,1.133,1.13334],[1422894840,1.13334,1.13365,1.13309,1.13344],[1422894900,1.13344,1.13362,1.13338,1.13342],[1422894960,1.13343,1.13343,1.13328,1.13338],[1422895020,1.13339,1.13354,1.13336,1.1334],[1422895080,1.13339,1.13351,1.13324,1.13331],[1422895140,1.13332,1.13333,1.1332,1.13329],[1422895200,1.13331,1.13331,1.13316,1.13321],[1422895260,1.13322,1.13343,1.13322,1.13341],[1422895320,1.13341,1.13351,1.13335,1.13351],[1422895380,1.13351,1.13351,1.13337,1.13341],[1422895440,1.13342,1.1336,1.13342,1.13351],[1422895500,1.13352,1.13353,1.13333,1.13341],[1422895560,1.1334,1.13341,1.13322,1.13322],[1422895620,1.13322,1.13322,1.1329,1.1331],[1422895680,1.13311,1.1334,1.13311,1.13331],[1422895740,1.13332,1.13336,1.13321,1.13324],[1422895800,1.13326,1.13326,1.13298,1.13307],[1422895860,1.13307,1.13334,1.13302,1.13332],[1422895920,1.13335,1.13345,1.1333,1.13345],[1422895980,1.13347,1.13359,1.13347,1.13359],[1422896040,1.13359,1.13363,1.13354,1.13357],[1422896100,1.13357,1.13395,1.13355,1.13376],[1422896160,1.13376,1.13386,1.13372,1.13373],[1422896220,1.13373,1.13378,1.13364,1.13374],[1422896280,1.13372,1.13372,1.13358,1.13362],[1422896340,1.13362,1.1337,1.13357,1.13363],[1422896400,1.13362,1.13362,1.13336,1.13342],[1422896460,1.13343,1.13356,1.13339,1.13355],[1422896520,1.13355,1.13384,1.13354,1.13384],[1422896580,1.13384,1.13414,1.13384,1.13414],[1422896640,1.13414,1.13435,1.134,1.13435],[1422896700,1.13433,1.13455,1.13433,1.13446],[1422896760,1.13446,1.13486,1.13446,1.13483],[1422896820,1.13483,1.13496,1.13468,1.13468],[1422896880,1.13465,1.13465,1.13439,1.13443],[1422896940,1.13444,1.13446,1.13435,1.13435],[1422897000,1.13435,1.13469,1.13435,1.13469],[1422897060,1.13472,1.13485,1.13471,1.13484],[1422897120,1.13481,1.13481,1.13439,1.13461],[1422897180,1.13461,1.13475,1.13433,1.13439],[1422897240,1.13438,1.13442,1.13431,1.13442],[1422897300,1.13441,1.13441,1.13421,1.13435],[1422897360,1.13435,1.13452,1.13433,1.13446],[1422897420,1.13446,1.13454,1.13444,1.13451],[1422897480,1.13452,1.13467,1.1344,1.13443],[1422897540,1.13442,1.13449,1.13426,1.13432],[1422897600,1.1343,1.13453,1.13422,1.13448],[1422897660,1.13448,1.13465,1.13448,1.13463],[1422897720,1.13463,1.13476,1.13459,1.13464],[1422897780,1.13462,1.13464,1.13457,1.13457],[1422897840,1.13451,1.13455,1.13431,1.13443],[1422897900,1.13446,1.13464,1.13446,1.13464],[1422897960,1.13463,1.13467,1.1345,1.13454],[1422898020,1.13454,1.1346,1.13435,1.13443],[1422898080,1.13444,1.13446,1.13432,1.13433],[1422898140,1.13433,1.13436,1.13432,1.13432],[1422898200,1.13433,1.13433,1.13421,1.13433],[1422898260,1.13433,1.13433,1.1338,1.1339],[1422898320,1.1339,1.13403,1.13341,1.13342],[1422898380,1.13346,1.13364,1.13341,1.13364],[1422898440,1.13363,1.13373,1.1336,1.13373],[1422898500,1.13373,1.13373,1.1335,1.13353],[1422898560,1.13353,1.13368,1.13353,1.13367],[1422898620,1.13367,1.13374,1.13362,1.13364],[1422898680,1.13364,1.13374,1.13364,1.13373],[1422898740,1.13373,1.13373,1.13353,1.13362],[1422898800,1.13364,1.13373,1.1336,1.13373],[1422898860,1.13373,1.13383,1.13355,1.13355],[1422898920,1.13355,1.13365,1.13353,1.13363],[1422898980,1.13363,1.13371,1.13352,1.1336],[1422899040,1.13362,1.13363,1.13289,1.13314],[1422899100,1.13312,1.13313,1.1328,1.13282],[1422899160,1.13281,1.13296,1.13271,1.13295],[1422899220,1.13293,1.13338,1.13293,1.13334],[1422899280,1.13329,1.13361,1.13315,1.13354],[1422899340,1.13351,1.13351,1.13322,1.13322],[1422899400,1.13322,1.13328,1.13315,1.13321],[1422899460,1.13319,1.13323,1.13311,1.13312],[1422899520,1.13312,1.13313,1.1331,1.13311],[1422899580,1.13311,1.1332,1.13311,1.13317],[1422899640,1.13317,1.13346,1.13313,1.13332],[1422899700,1.13332,1.13337,1.13331,1.13332],[1422899760,1.13332,1.13344,1.13329,1.13334],[1422899820,1.13335,1.13336,1.13321,1.13334],[1422899880,1.13335,1.13337,1.13335,1.13335],[1422899940,1.13332,1.13357,1.13326,1.13326],[1422900000,1.13326,1.13364,1.13322,1.13363],[1422900060,1.13362,1.13373,1.1336,1.13362],[1422900120,1.13363,1.13364,1.13351,1.13351],[1422900180,1.13351,1.13372,1.13351,1.13372],[1422900240,1.13376,1.13384,1.13376,1.13382],[1422900300,1.13383,1.13402,1.13349,1.13353],[1422900360,1.1335,1.1335,1.13314,1.13316],[1422900420,1.13317,1.13346,1.13317,1.13345],[1422900480,1.13346,1.13369,1.13346,1.13355],[1422900540,1.13355,1.13364,1.13355,1.13364],[1422900600,1.13366,1.13373,1.13355,1.13357],[1422900660,1.13358,1.13367,1.13358,1.13365],[1422900720,1.13365,1.13374,1.13364,1.13374],[1422900780,1.13374,1.13395,1.1337,1.13393],[1422900840,1.13392,1.13404,1.13392,1.13403],[1422900900,1.13403,1.13403,1.1337,1.1337],[1422900960,1.1337,1.13385,1.1336,1.13361],[1422901020,1.13364,1.13367,1.13359,1.13364],[1422901080,1.13365,1.13384,1.13364,1.13382],[1422901140,1.13382,1.13383,1.13353,1.13355],[1422901200,1.13358,1.13379,1.13358,1.13362],[1422901260,1.13362,1.13385,1.13354,1.13383],[1422901320,1.13384,1.13405,1.13384,1.13403],[1422901380,1.13401,1.13404,1.13392,1.13393],[1422901440,1.13393,1.13423,1.13382,1.13415],[1422901500,1.13414,1.13415,1.13405,1.13413],[1422901560,1.13414,1.13434,1.13414,1.13434],[1422901620,1.13434,1.13459,1.13413,1.13436],[1422901680,1.13436,1.13438,1.13419,1.13423],[1422901740,1.13422,1.13423,1.13409,1.13422],[1422901800,1.13421,1.13433,1.1341,1.13433],[1422901860,1.13432,1.13433,1.13432,1.13432],[1422901920,1.13432,1.13432,1.13424,1.13424],[1422901980,1.13424,1.13425,1.13413,1.13423],[1422902040,1.13425,1.13437,1.13416,1.13436],[1422902100,1.13438,1.13445,1.13413,1.13421],[1422902160,1.13423,1.13424,1.13402,1.13422],[1422902220,1.13421,1.13421,1.13414,1.13414],[1422902280,1.13414,1.13415,1.13402,1.13405],[1422902340,1.13408,1.13424,1.13408,1.13415],[1422902400,1.13414,1.13426,1.13414,1.13426],[1422902460,1.13428,1.13446,1.13428,1.13441],[1422902520,1.1344,1.13447,1.13431,1.13442],[1422902580,1.13444,1.13475,1.13444,1.13463],[1422902640,1.13464,1.13464,1.13453,1.13456],[1422902700,1.13458,1.13464,1.13452,1.13452],[1422902760,1.13452,1.13476,1.13448,1.13475],[1422902820,1.13474,1.13482,1.13474,1.13481],[1422902880,1.13482,1.13484,1.13468,1.13473],[1422902940,1.13472,1.13484,1.13462,1.13483],[1422903000,1.13483,1.135,1.13483,1.13486],[1422903060,1.13486,1.1349,1.13473,1.13473],[1422903120,1.13473,1.13476,1.1346,1.13461],[1422903180,1.13461,1.13471,1.13456,1.13456],[1422903240,1.13456,1.13459,1.13449,1.13451],[1422903300,1.13453,1.13454,1.13444,1.13449],[1422903360,1.13451,1.13453,1.13423,1.13432],[1422903420,1.13432,1.13435,1.1342,1.13421],[1422903480,1.13421,1.13433,1.13403,1.13433],[1422903540,1.13431,1.13443,1.13402,1.13411],[1422903600,1.13412,1.13436,1.13389,1.13431],[1422903660,1.13431,1.1344,1.13428,1.13431],[1422903720,1.13432,1.13459,1.13432,1.13459],[1422903780,1.13461,1.13471,1.13452,1.13452],[1422903840,1.13453,1.13464,1.1345,1.13461],[1422903900,1.13461,1.13484,1.13461,1.1348],[1422903960,1.1348,1.1348,1.1346,1.13472],[1422904020,1.13472,1.13491,1.1347,1.1348],[1422904080,1.13482,1.13501,1.13481,1.13501],[1422904140,1.13502,1.13503,1.135,1.13502],[1422904200,1.13501,1.13551,1.13501,1.13531],[1422904260,1.13531,1.13531,1.13512,1.13523],[1422904320,1.13522,1.13523,1.13491,1.13512],[1422904380,1.13512,1.13512,1.13475,1.13479],[1422904440,1.13479,1.13483,1.13475,1.13481],[1422904500,1.13482,1.13482,1.13466,1.13468],[1422904560,1.13468,1.13468,1.13463,1.13467],[1422904620,1.13466,1.13466,1.13443,1.13444],[1422904680,1.13443,1.13444,1.1344,1.13441],[1422904740,1.13442,1.13463,1.13441,1.13462],[1422904800,1.13462,1.13476,1.13459,1.13474],[1422904860,1.13474,1.13474,1.13466,1.13468],[1422904920,1.13467,1.13468,1.13454,1.13464],[1422904980,1.13464,1.13465,1.13453,1.13455],[1422905040,1.13456,1.13474,1.13455,1.13474],[1422905100,1.13472,1.13472,1.13461,1.13464],[1422905160,1.13464,1.13464,1.13461,1.13462],[1422905220,1.1346,1.13461,1.13442,1.13457],[1422905280,1.13455,1.13457,1.13449,1.13455],[1422905340,1.13455,1.13455,1.13444,1.13445],[1422905400,1.13445,1.13463,1.13445,1.13463],[1422905460,1.13463,1.13479,1.13454,1.13473],[1422905520,1.13472,1.13474,1.13472,1.13472],[1422905580,1.13472,1.13473,1.1346,1.13462],[1422905640,1.13462,1.13462,1.13454,1.13455],[1422905700,1.13454,1.13455,1.13436,1.13441],[1422905760,1.13442,1.13484,1.13431,1.13484],[1422905820,1.13485,1.13528,1.13485,1.13512],[1422905880,1.13512,1.13514,1.13511,1.13512],[1422905940,1.13512,1.1353,1.13511,1.13523],[1422906000,1.13523,1.13523,1.13493,1.13503],[1422906060,1.13503,1.13522,1.13491,1.13512],[1422906120,1.13512,1.13521,1.1351,1.13521],[1422906180,1.13521,1.13532,1.13521,1.13532],[1422906240,1.13532,1.13542,1.13531,1.1354],[1422906300,1.13541,1.13542,1.13535,1.13542],[1422906360,1.13542,1.13544,1.13538,1.13542],[1422906420,1.13542,1.13542,1.1354,1.13541],[1422906480,1.13541,1.13541,1.1354,1.1354],[1422906540,1.1354,1.13541,1.13521,1.13523],[1422906600,1.13521,1.13523,1.13501,1.13501],[1422906660,1.13502,1.13512,1.13474,1.13476],[1422906720,1.13477,1.1349,1.13473,1.13483],[1422906780,1.13482,1.13493,1.13476,1.13482],[1422906840,1.13482,1.13486,1.1348,1.13483],[1422906900,1.13483,1.13483,1.13472,1.13473],[1422906960,1.13472,1.13477,1.13446,1.13461],[1422907020,1.1346,1.13473,1.1346,1.13471],[1422907080,1.1347,1.1347,1.13451,1.13452],[1422907140,1.13452,1.13476,1.13449,1.13455],[1422907200,1.13455,1.13462,1.13448,1.13456],[1422907260,1.13454,1.13454,1.13445,1.13445],[1422907320,1.13445,1.13445,1.13431,1.13432],[1422907380,1.13433,1.13435,1.13433,1.13433],[1422907440,1.13432,1.13434,1.1342,1.1342],[1422907500,1.13421,1.13423,1.13421,1.13422],[1422907560,1.13423,1.13445,1.13423,1.13428],[1422907620,1.13427,1.13435,1.13427,1.13432],[1422907680,1.13432,1.13444,1.13423,1.1344],[1422907740,1.1344,1.13441,1.13423,1.13423],[1422907800,1.13424,1.13446,1.13423,1.13444],[1422907860,1.13444,1.13472,1.13441,1.13472],[1422907920,1.13473,1.13487,1.13469,1.13475],[1422907980,1.13476,1.13483,1.13463,1.13482],[1422908040,1.13481,1.13481,1.13464,1.13479],[1422908100,1.1348,1.13482,1.13474,1.13475],[1422908160,1.13475,1.13475,1.13454,1.13467],[1422908220,1.13467,1.13469,1.13446,1.13446],[1422908280,1.13443,1.13445,1.13426,1.13433],[1422908340,1.13434,1.13435,1.13432,1.13432],[1422908400,1.13432,1.13432,1.13431,1.13432],[1422908460,1.13432,1.13433,1.13432,1.13432],[1422908520,1.13432,1.13432,1.13405,1.13416],[1422908580,1.13417,1.13454,1.13417,1.13451],[1422908640,1.13454,1.13456,1.1343,1.1343],[1422908700,1.13431,1.13431,1.13418,1.13418],[1422908760,1.13419,1.13421,1.13415,1.1342],[1422908820,1.13421,1.13425,1.13421,1.13421],[1422908880,1.13421,1.13424,1.13402,1.13412],[1422908940,1.13411,1.13417,1.13404,1.1341],[1422909000,1.13417,1.13445,1.13417,1.13431],[1422909060,1.13431,1.13432,1.13419,1.13432],[1422909120,1.13431,1.13446,1.13431,1.13444],[1422909180,1.13443,1.13443,1.13432,1.13432],[1422909240,1.13432,1.13466,1.13432,1.13466],[1422909300,1.13465,1.13474,1.13462,1.13462],[1422909360,1.13461,1.13461,1.13427,1.13432],[1422909420,1.13432,1.13433,1.13421,1.13421],[1422909480,1.13421,1.13433,1.13421,1.1343],[1422909540,1.1343,1.13445,1.13427,1.13431],[1422909600,1.1343,1.13435,1.13417,1.13429],[1422909660,1.13429,1.13456,1.13415,1.13432],[1422909720,1.13432,1.13432,1.13391,1.13401],[1422909780,1.13401,1.13404,1.13399,1.13402],[1422909840,1.134,1.13422,1.13399,1.13417],[1422909900,1.1342,1.13425,1.13394,1.13425],[1422909960,1.13425,1.13438,1.13414,1.13415],[1422910020,1.13415,1.13415,1.134,1.1341],[1422910080,1.13409,1.13435,1.13409,1.13425],[1422910140,1.13422,1.13424,1.13414,1.13418],[1422910200,1.13416,1.13416,1.13399,1.13402],[1422910260,1.13402,1.13404,1.13363,1.13363],[1422910320,1.13364,1.13377,1.13361,1.13361],[1422910380,1.13357,1.13367,1.13355,1.13365],[1422910440,1.13364,1.13365,1.13342,1.13353],[1422910500,1.13353,1.13353,1.13346,1.13352],[1422910560,1.13353,1.13363,1.13351,1.13359],[1422910620,1.13361,1.13367,1.13361,1.13363],[1422910680,1.13364,1.13367,1.13346,1.13348],[1422910740,1.13349,1.13351,1.13344,1.13351],[1422910800,1.1335,1.13355,1.13343,1.13352],[1422910860,1.13353,1.13366,1.13353,1.13364],[1422910920,1.13363,1.13386,1.13363,1.13385],[1422910980,1.13383,1.13383,1.13371,1.13378],[1422911040,1.13378,1.13379,1.13374,1.13377],[1422911100,1.13377,1.13386,1.13373,1.1338],[1422911160,1.13379,1.13381,1.13375,1.13376],[1422911220,1.13376,1.13381,1.13376,1.13377],[1422911280,1.13377,1.13377,1.13371,1.13371],[1422911340,1.1337,1.13373,1.1337,1.13373],[1422911400,1.13373,1.13378,1.13373,1.13375],[1422911460,1.13377,1.13383,1.13374,1.13382],[1422911520,1.13381,1.13389,1.13381,1.13387],[1422911580,1.13387,1.13391,1.13386,1.13388],[1422911640,1.13389,1.13395,1.13383,1.13392],[1422911700,1.13391,1.13392,1.13391,1.13392],[1422911760,1.13395,1.13401,1.13395,1.13401],[1422911820,1.13403,1.13416,1.13392,1.13392],[1422911880,1.13392,1.13392,1.1338,1.1338],[1422911940,1.1338,1.1338,1.13373,1.13373],[1422912000,1.13374,1.13377,1.13371,1.13371],[1422912060,1.13371,1.13372,1.1336,1.1336],[1422912120,1.1336,1.13371,1.1336,1.13371],[1422912180,1.1337,1.13376,1.1337,1.13373],[1422912240,1.13373,1.13377,1.13372,1.13376],[1422912300,1.13376,1.13378,1.13363,1.13363],[1422912360,1.13364,1.13369,1.1336,1.1336],[1422912420,1.1336,1.1336,1.13355,1.13357],[1422912480,1.13357,1.13357,1.1335,1.1335],[1422912540,1.1335,1.13355,1.1335,1.13352],[1422912600,1.13352,1.13361,1.13352,1.13361],[1422912660,1.13362,1.13368,1.13362,1.13368],[1422912720,1.13368,1.13369,1.13365,1.13367],[1422912780,1.13367,1.13368,1.13367,1.13367],[1422912840,1.13365,1.13392,1.13363,1.13392],[1422912900,1.13397,1.13404,1.13397,1.13403],[1422912960,1.13403,1.13428,1.13402,1.13424],[1422913020,1.13423,1.13423,1.13399,1.134],[1422913080,1.13399,1.134,1.13379,1.13381],[1422913140,1.13382,1.13387,1.13382,1.13383],[1422913200,1.13383,1.13388,1.13382,1.13386],[1422913260,1.13389,1.13422,1.13386,1.13415],[1422913320,1.13417,1.13433,1.13417,1.13433],[1422913380,1.13433,1.13433,1.13411,1.13411],[1422913440,1.13411,1.13411,1.13391,1.13402],[1422913500,1.13402,1.13433,1.13402,1.13424],[1422913560,1.13423,1.1343,1.13422,1.13422],[1422913620,1.1342,1.13423,1.1341,1.13413],[1422913680,1.13412,1.13413,1.13407,1.1341],[1422913740,1.13409,1.13412,1.13409,1.1341],[1422913800,1.13409,1.1341,1.13392,1.13392],[1422913860,1.13394,1.13405,1.13394,1.134],[1422913920,1.134,1.13402,1.13399,1.13402],[1422913980,1.13403,1.13406,1.13402,1.13402],[1422914040,1.13402,1.13403,1.13388,1.13389],[1422914100,1.13389,1.13389,1.13382,1.13382],[1422914160,1.13382,1.13384,1.1338,1.13383],[1422914220,1.13384,1.1339,1.13381,1.13385],[1422914280,1.13386,1.13401,1.13381,1.13401],[1422914340,1.134,1.13415,1.13399,1.13412],[1422914400,1.13412,1.13412,1.13408,1.13409],[1422914460,1.1341,1.1343,1.13407,1.1343],[1422914520,1.1343,1.13448,1.13406,1.13406],[1422914580,1.13407,1.13407,1.13406,1.13406],[1422914640,1.13406,1.13406,1.13405,1.13405],[1422914700,1.13405,1.13423,1.13395,1.13395],[1422914760,1.13397,1.13401,1.1339,1.1339],[1422914820,1.1339,1.1339,1.1338,1.13383],[1422914880,1.13383,1.13386,1.13383,1.13386],[1422914940,1.13388,1.13391,1.13385,1.13385],[1422915000,1.1339,1.13392,1.13387,1.13389],[1422915060,1.13388,1.13402,1.13388,1.13392],[1422915120,1.13391,1.13399,1.13391,1.13399],[1422915180,1.13399,1.13405,1.13399,1.13401],[1422915240,1.13401,1.13403,1.13399,1.134],[1422915300,1.13398,1.13402,1.13395,1.13395],[1422915360,1.13395,1.13395,1.13387,1.13389],[1422915420,1.13391,1.13391,1.13389,1.1339],[1422915480,1.13389,1.1339,1.13389,1.1339],[1422915540,1.13391,1.13398,1.13349,1.1335],[1422915600,1.13349,1.13387,1.13349,1.13385],[1422915660,1.13385,1.13385,1.13369,1.13383],[1422915720,1.13386,1.13388,1.1338,1.1338],[1422915780,1.13379,1.13383,1.13369,1.13374],[1422915840,1.13372,1.13376,1.13372,1.13376],[1422915900,1.13376,1.13376,1.13374,1.13374],[1422915960,1.13372,1.13375,1.13368,1.13371],[1422916020,1.13371,1.13373,1.13371,1.13373],[1422916080,1.13373,1.13375,1.13373,1.13373],[1422916140,1.13373,1.13382,1.13371,1.13376],[1422916200,1.13376,1.13389,1.13359,1.13373],[1422916260,1.13373,1.13375,1.13362,1.13368],[1422916320,1.13367,1.13368,1.13367,1.13368],[1422916380,1.13369,1.13369,1.13364,1.13367],[1422916440,1.13367,1.13374,1.13367,1.13372],[1422916500,1.13372,1.13374,1.13372,1.13372],[1422916560,1.13372,1.13378,1.13372,1.13378],[1422916620,1.13377,1.1338,1.13377,1.13379],[1422916680,1.13378,1.13379,1.13366,1.13378],[1422916740,1.13376,1.1338,1.13375,1.13375],[1422916800,1.13374,1.13375,1.1334,1.1334],[1422916860,1.13339,1.13344,1.13339,1.13341],[1422916920,1.13342,1.13356,1.13342,1.13356],[1422916980,1.13356,1.13356,1.13356,1.13356],[1422917040,1.13357,1.13357,1.13348,1.1335],[1422917100,1.1335,1.13353,1.1335,1.13352],[1422917160,1.13353,1.13358,1.13345,1.13347],[1422917220,1.13348,1.13354,1.13348,1.1335],[1422917280,1.13352,1.13356,1.13345,1.13349],[1422917340,1.1335,1.13353,1.13337,1.13337],[1422917400,1.13338,1.13344,1.13338,1.13344],[1422917460,1.13344,1.13344,1.13343,1.13343],[1422917520,1.13342,1.13344,1.13342,1.13344],[1422917580,1.13344,1.13392,1.13341,1.13354],[1422917640,1.13356,1.13359,1.13336,1.13337],[1422917700,1.13337,1.13354,1.13335,1.13354],[1422917760,1.13354,1.13366,1.13354,1.1336],[1422917820,1.1336,1.13363,1.13354,1.13354],[1422917880,1.13354,1.1337,1.13352,1.1337],[1422917940,1.13369,1.13369,1.13349,1.13355],[1422918000,1.13355,1.13369,1.13351,1.13368],[1422918060,1.13369,1.13369,1.13366,1.13366],[1422918120,1.13366,1.13379,1.13359,1.13373],[1422918180,1.13373,1.13377,1.13359,1.13362],[1422918240,1.13362,1.1337,1.13354,1.1337],[1422918300,1.13371,1.13391,1.13371,1.13391],[1422918360,1.13391,1.13407,1.13381,1.13385],[1422918420,1.13373,1.13425,1.13373,1.13422],[1422918480,1.13421,1.13421,1.13415,1.13417],[1422918540,1.13417,1.13425,1.13411,1.13412],[1422918600,1.13413,1.13471,1.13413,1.13465],[1422918660,1.13465,1.13475,1.1346,1.13463],[1422918720,1.13464,1.13473,1.1343,1.13431],[1422918780,1.1343,1.13434,1.13424,1.13434],[1422918840,1.13437,1.13452,1.1343,1.13452],[1422918900,1.13452,1.13462,1.13452,1.13461],[1422918960,1.1346,1.13461,1.13453,1.13461],[1422919020,1.13461,1.1347,1.13452,1.13452],[1422919080,1.13452,1.13452,1.13441,1.13441],[1422919140,1.13437,1.13439,1.13425,1.13426],[1422919200,1.13428,1.1343,1.13422,1.13422],[1422919260,1.13422,1.1343,1.13422,1.13422],[1422919320,1.13422,1.1343,1.13421,1.13421],[1422919380,1.1342,1.1342,1.1342,1.1342],[1422919440,1.1342,1.13422,1.13419,1.13421],[1422919500,1.13421,1.13422,1.1342,1.13421],[1422919560,1.1342,1.13421,1.1342,1.1342],[1422919620,1.13421,1.13421,1.1342,1.13421],[1422919680,1.13421,1.13421,1.1342,1.1342],[1422919740,1.13421,1.13423,1.13421,1.13422],[1422919800,1.13422,1.13422,1.1342,1.1342],[1422919860,1.1342,1.1342,1.1342,1.1342],[1422919920,1.1342,1.1342,1.1342,1.1342],[1422919980,1.13421,1.13422,1.13416,1.13419],[1422920040,1.1342,1.1342,1.13419,1.1342],[1422920100,1.1342,1.13421,1.1342,1.1342],[1422920160,1.13419,1.1342,1.13383,1.13383],[1422920220,1.13384,1.13395,1.13384,1.13395],[1422920280,1.13395,1.13396,1.13394,1.13395],[1422920340,1.13395,1.13396,1.13394,1.13394],[1422920400,1.13395,1.13395,1.13393,1.13394],[1422920460,1.13395,1.13396,1.13393,1.13395],[1422920520,1.13396,1.13396,1.13396,1.13396],[1422920580,1.13397,1.13397,1.13395,1.13395],[1422920640,1.13396,1.13396,1.13391,1.13395],[1422920700,1.13396,1.13396,1.13394,1.13394],[1422920760,1.13395,1.13396,1.13392,1.13395],[1422920820,1.13394,1.13394,1.13392,1.13392],[1422920880,1.13392,1.13396,1.13392,1.13393],[1422920940,1.13392,1.13393,1.13391,1.13391],[1422921000,1.13392,1.13393,1.13391,1.13393],[1422921060,1.13392,1.13394,1.13392,1.13392],[1422921120,1.13392,1.13394,1.13392,1.13393],[1422921180,1.13394,1.13401,1.13394,1.13401],[1422921240,1.134,1.13402,1.13398,1.13402],[1422921300,1.13402,1.13403,1.13398,1.13402],[1422921360,1.13403,1.13403,1.13402,1.13403],[1422921420,1.13401,1.13403,1.13401,1.13403],[1422921480,1.13401,1.13402,1.13396,1.13398],[1422921540,1.13397,1.13399,1.13387,1.13387],[1422921600,1.13386,1.13386,1.13355,1.13362],[1422921660,1.13362,1.13397,1.13355,1.13392],[1422921720,1.13391,1.13393,1.13389,1.13389],[1422921780,1.13389,1.13391,1.13357,1.13357],[1422921840,1.13357,1.1336,1.13356,1.13358],[1422921900,1.13358,1.1336,1.13354,1.13356],[1422921960,1.13357,1.13358,1.13355,1.13357],[1422922020,1.13358,1.13359,1.13355,1.13355],[1422922080,1.13355,1.13356,1.13355,1.13355],[1422922140,1.13355,1.1336,1.13355,1.1336],[1422922200,1.13359,1.13373,1.13358,1.13367],[1422922260,1.13367,1.13367,1.13357,1.13365],[1422922320,1.13365,1.13399,1.13358,1.13395],[1422922380,1.13397,1.13415,1.13395,1.13411],[1422922440,1.1341,1.13413,1.13399,1.13399],[1422922500,1.134,1.13401,1.13398,1.134],[1422922560,1.134,1.13408,1.13397,1.13408],[1422922620,1.13405,1.13405,1.13402,1.13404],[1422922680,1.13404,1.13405,1.13403,1.13405],[1422922740,1.13405,1.13407,1.13405,1.13407],[1422922800,1.13404,1.13407,1.13404,1.13405],[1422922860,1.13406,1.13406,1.13406,1.13406],[1422922920,1.13409,1.1341,1.13407,1.13408],[1422922980,1.13408,1.13408,1.13406,1.13406],[1422923040,1.13406,1.13406,1.13404,1.13404],[1422923100,1.13404,1.13406,1.13403,1.13406],[1422923160,1.13407,1.13411,1.13407,1.13411],[1422923220,1.13412,1.1342,1.13412,1.1342],[1422923280,1.13419,1.13422,1.13412,1.13412],[1422923340,1.13412,1.13414,1.13411,1.13411],[1422923400,1.13412,1.13413,1.13406,1.13413],[1422923460,1.13413,1.13414,1.13413,1.13413],[1422923520,1.13414,1.13415,1.13412,1.13414],[1422923580,1.13414,1.13414,1.13413,1.13413],[1422923640,1.13412,1.13426,1.13412,1.13424],[1422923700,1.13425,1.13435,1.13424,1.13428],[1422923760,1.13428,1.13431,1.13423,1.13423],[1422923820,1.13423,1.13425,1.13422,1.13425],[1422923880,1.13425,1.13426,1.13423,1.13426],[1422923940,1.13425,1.13425,1.13424,1.13425],[1422924000,1.13425,1.13434,1.13425,1.13433],[1422924060,1.13434,1.13434,1.13433,1.13433],[1422924120,1.13433,1.13433,1.13417,1.13422],[1422924180,1.13423,1.13442,1.13423,1.13442],[1422924240,1.13442,1.13442,1.13411,1.13411],[1422924300,1.13411,1.13413,1.1341,1.13412],[1422924360,1.13412,1.13422,1.13412,1.13421],[1422924420,1.13421,1.13421,1.13411,1.13412],[1422924480,1.13414,1.13431,1.13414,1.13428],[1422924540,1.13428,1.13446,1.13428,1.13444],[1422924600,1.13443,1.13464,1.13442,1.13445],[1422924660,1.13446,1.13452,1.13443,1.13445],[1422924720,1.13444,1.13444,1.13433,1.13441],[1422924780,1.1344,1.13452,1.13439,1.13452],[1422924840,1.13453,1.13453,1.1345,1.13452],[1422924900,1.1345,1.13461,1.13442,1.13454],[1422924960,1.13455,1.13455,1.13437,1.1345],[1422925020,1.13451,1.13455,1.13451,1.13455],[1422925080,1.13453,1.13472,1.13452,1.13471],[1422925140,1.13471,1.13488,1.1346,1.13485],[1422925200,1.13485,1.13488,1.13462,1.13472],[1422925260,1.13472,1.13489,1.13462,1.13489],[1422925320,1.13489,1.13503,1.13484,1.1349],[1422925380,1.1349,1.13501,1.13489,1.13495],[1422925440,1.13496,1.13497,1.13484,1.13484],[1422925500,1.13484,1.13486,1.13479,1.1348],[1422925560,1.1348,1.13485,1.13477,1.13477],[1422925620,1.13474,1.13476,1.13472,1.13472],[1422925680,1.13472,1.13473,1.13471,1.13473],[1422925740,1.13471,1.13475,1.1347,1.13471],[1422925800,1.1347,1.13471,1.1347,1.1347],[1422925860,1.1347,1.13482,1.1347,1.13481],[1422925920,1.13481,1.13503,1.13469,1.13474],[1422925980,1.13472,1.13492,1.1345,1.1345],[1422926040,1.1345,1.13453,1.13448,1.13449],[1422926100,1.13451,1.13471,1.13439,1.13462],[1422926160,1.13462,1.1347,1.13454,1.1346],[1422926220,1.1346,1.1346,1.13441,1.13442],[1422926280,1.13446,1.13456,1.13438,1.13456],[1422926340,1.13457,1.13478,1.13457,1.13459],[1422926400,1.13459,1.13462,1.13459,1.13461],[1422926460,1.13464,1.13465,1.13452,1.13453],[1422926520,1.13453,1.1346,1.13452,1.13459],[1422926580,1.13459,1.13474,1.13454,1.13474],[1422926640,1.13473,1.13482,1.13471,1.13481],[1422926700,1.13481,1.1349,1.13481,1.13489],[1422926760,1.13489,1.13491,1.13479,1.1348],[1422926820,1.13479,1.13491,1.13475,1.13491],[1422926880,1.13493,1.13497,1.13482,1.13492],[1422926940,1.13493,1.13493,1.13481,1.13481],[1422927000,1.1348,1.13481,1.1347,1.13473],[1422927060,1.13472,1.13475,1.13466,1.13475],[1422927120,1.13473,1.13476,1.1347,1.1347],[1422927180,1.1347,1.1347,1.13451,1.13451],[1422927240,1.1345,1.1345,1.13442,1.13442],[1422927300,1.13443,1.13463,1.13441,1.13457],[1422927360,1.13456,1.13497,1.13452,1.13492],[1422927420,1.13493,1.13495,1.13478,1.13494],[1422927480,1.13495,1.13502,1.13494,1.13502],[1422927540,1.13501,1.13501,1.1348,1.13491],[1422927600,1.13492,1.13495,1.13492,1.13492],[1422927660,1.13492,1.13493,1.13491,1.13492],[1422927720,1.13492,1.13505,1.13485,1.13504],[1422927780,1.13504,1.13505,1.13484,1.13505],[1422927840,1.13504,1.13511,1.135,1.13503],[1422927900,1.13502,1.13505,1.13492,1.13492],[1422927960,1.13493,1.13494,1.13491,1.13493],[1422928020,1.13493,1.13506,1.13493,1.13496],[1422928080,1.13496,1.13505,1.13496,1.13503],[1422928140,1.13501,1.13502,1.135,1.13502],[1422928200,1.13501,1.13502,1.13495,1.13496],[1422928260,1.13496,1.135,1.13495,1.135],[1422928320,1.135,1.135,1.13488,1.13491],[1422928380,1.13492,1.13502,1.13491,1.135],[1422928440,1.135,1.135,1.13482,1.1349],[1422928500,1.1349,1.1349,1.13483,1.13485],[1422928560,1.13485,1.13495,1.13484,1.13493],[1422928620,1.13493,1.13494,1.13483,1.13484],[1422928680,1.13485,1.13486,1.13473,1.13473],[1422928740,1.13472,1.13474,1.13472,1.13474],[1422928800,1.13473,1.13474,1.13472,1.13472],[1422928860,1.13473,1.13473,1.13462,1.13463],[1422928920,1.13462,1.1347,1.13456,1.13462],[1422928980,1.13463,1.13463,1.13462,1.13462],[1422929040,1.13462,1.13462,1.13458,1.13461],[1422929100,1.13461,1.13462,1.1346,1.13461],[1422929160,1.13461,1.13461,1.13454,1.13454],[1422929220,1.13454,1.13455,1.13451,1.13455],[1422929280,1.13455,1.13455,1.13453,1.13453],[1422929340,1.13454,1.13468,1.13454,1.13467],[1422929400,1.13467,1.13467,1.13455,1.13457],[1422929460,1.13456,1.13465,1.13453,1.13465],[1422929520,1.13465,1.13476,1.13464,1.13476],[1422929580,1.13476,1.13478,1.13473,1.13473],[1422929640,1.13473,1.13475,1.13472,1.13472],[1422929700,1.13471,1.13472,1.13462,1.13462],[1422929760,1.13462,1.13462,1.13443,1.13452],[1422929820,1.13453,1.13467,1.13453,1.13467],[1422929880,1.13465,1.13467,1.13463,1.13465],[1422929940,1.13465,1.1347,1.13452,1.13466],[1422930000,1.13466,1.13466,1.1346,1.13461],[1422930060,1.13461,1.13463,1.13461,1.13462],[1422930120,1.13462,1.13465,1.13462,1.13465],[1422930180,1.13465,1.13465,1.13462,1.13462],[1422930240,1.13464,1.13484,1.13444,1.1345],[1422930300,1.13449,1.1345,1.13436,1.13442],[1422930360,1.13442,1.13446,1.13442,1.13445],[1422930420,1.13445,1.13445,1.13443,1.13443],[1422930480,1.13443,1.13452,1.13442,1.13448],[1422930540,1.13447,1.13453,1.13447,1.13448],[1422930600,1.13448,1.13452,1.13447,1.13452],[1422930660,1.13452,1.13465,1.13451,1.13464],[1422930720,1.13465,1.13466,1.13461,1.13466],[1422930780,1.13463,1.13465,1.13444,1.13446],[1422930840,1.13446,1.13446,1.13431,1.13431],[1422930900,1.1343,1.1343,1.13411,1.13412],[1422930960,1.13409,1.13416,1.13409,1.13415],[1422931020,1.13415,1.13425,1.13415,1.13425],[1422931080,1.13425,1.13425,1.13423,1.13425],[1422931140,1.13425,1.13429,1.13425,1.13425],[1422931200,1.13425,1.13425,1.13424,1.13424],[1422931260,1.13425,1.13436,1.13425,1.13433],[1422931320,1.13433,1.13433,1.13432,1.13432],[1422931380,1.13433,1.13442,1.1343,1.13437],[1422931440,1.13438,1.13438,1.13433,1.13434],[1422931500,1.13434,1.13442,1.13434,1.13436],[1422931560,1.13436,1.13436,1.13434,1.13435],[1422931620,1.13435,1.13435,1.13433,1.13433],[1422931680,1.13432,1.13435,1.13432,1.13433],[1422931740,1.13433,1.13433,1.1342,1.1342],[1422931800,1.1342,1.13422,1.13415,1.13415],[1422931860,1.13415,1.13419,1.13404,1.1341],[1422931920,1.13409,1.13416,1.13403,1.13416],[1422931980,1.13416,1.13418,1.13415,1.13417],[1422932040,1.13416,1.13417,1.13414,1.13415],[1422932100,1.13415,1.13415,1.13414,1.13414],[1422932160,1.13415,1.13427,1.13414,1.13426],[1422932220,1.13427,1.13431,1.13423,1.13426],[1422932280,1.13428,1.13443,1.13427,1.13443],[1422932340,1.1344,1.13452,1.13435,1.13447],[1422932400,1.13449,1.13457,1.13445,1.13445],[1422932460,1.13449,1.13451,1.13436,1.13436],[1422932520,1.13435,1.13435,1.13427,1.13432],[1422932580,1.13432,1.13432,1.13421,1.13423],[1422932640,1.13425,1.13432,1.13424,1.13432],[1422932700,1.13431,1.13443,1.13426,1.13437],[1422932760,1.13437,1.13441,1.13437,1.13438],[1422932820,1.13438,1.13438,1.13433,1.13434],[1422932880,1.13435,1.13445,1.13435,1.13439],[1422932940,1.1344,1.13443,1.1344,1.13442],[1422933000,1.13442,1.13442,1.1342,1.1342],[1422933060,1.1342,1.13425,1.1342,1.13425],[1422933120,1.13425,1.13425,1.13424,1.13425],[1422933180,1.13426,1.13427,1.13425,1.13427],[1422933240,1.13425,1.13432,1.13425,1.1343],[1422933300,1.13429,1.13429,1.13395,1.13395],[1422933360,1.13395,1.13406,1.13395,1.13405],[1422933420,1.13406,1.13415,1.13405,1.13415],[1422933480,1.13414,1.13424,1.13411,1.13415],[1422933540,1.13415,1.13417,1.13413,1.13417],[1422933600,1.13416,1.13417,1.13414,1.13414],[1422933660,1.13414,1.13414,1.13404,1.13406],[1422933720,1.13407,1.13407,1.13407,1.13407],[1422933780,1.13409,1.13416,1.13409,1.13414],[1422933840,1.13414,1.13418,1.13412,1.13413],[1422933900,1.13414,1.13423,1.13411,1.13423],[1422933960,1.13422,1.13426,1.13419,1.13419],[1422934020,1.13419,1.13422,1.13415,1.13422],[1422934080,1.13423,1.13438,1.13423,1.13436],[1422934140,1.13436,1.13445,1.13398,1.13406],[1422934200,1.13407,1.13417,1.13374,1.13393],[1422934260,1.13393,1.13402,1.13382,1.13383],[1422934320,1.13384,1.13393,1.13372,1.13392],[1422934380,1.13397,1.1341,1.13371,1.13371],[1422934440,1.13371,1.13378,1.13363,1.13363],[1422934500,1.13364,1.13365,1.13352,1.13352],[1422934560,1.13352,1.13363,1.13338,1.1334],[1422934620,1.13341,1.1337,1.13341,1.13361],[1422934680,1.13362,1.13394,1.13354,1.13385],[1422934740,1.13384,1.13384,1.13341,1.13343],[1422934800,1.13343,1.13352,1.13319,1.13335],[1422934860,1.13335,1.13359,1.13332,1.13356],[1422934920,1.13356,1.13368,1.13339,1.13355],[1422934980,1.13356,1.13364,1.13354,1.13355],[1422935040,1.13355,1.13355,1.13354,1.13355],[1422935100,1.13355,1.13364,1.13355,1.13355],[1422935160,1.13354,1.13354,1.13352,1.13352],[1422935220,1.13352,1.13353,1.13332,1.13332],[1422935280,1.13332,1.13333,1.13312,1.13319],[1422935340,1.13319,1.13321,1.13281,1.13282],[1422935400,1.13284,1.13316,1.13282,1.13316],[1422935460,1.13317,1.13329,1.13317,1.13323],[1422935520,1.13324,1.13324,1.13304,1.13305],[1422935580,1.13305,1.13319,1.13304,1.13304],[1422935640,1.13309,1.13322,1.13302,1.13305],[1422935700,1.13305,1.13321,1.13305,1.13321],[1422935760,1.1332,1.13327,1.13312,1.13325],[1422935820,1.13325,1.13327,1.13315,1.13315],[1422935880,1.13315,1.13318,1.13313,1.13313],[1422935940,1.13312,1.13312,1.13301,1.13303],[1422936000,1.13304,1.13314,1.13294,1.13295],[1422936060,1.13296,1.13304,1.13291,1.13302],[1422936120,1.13301,1.13303,1.13301,1.13302],[1422936180,1.13303,1.13308,1.13291,1.13292],[1422936240,1.13292,1.13293,1.1326,1.13282],[1422936300,1.13283,1.13286,1.13262,1.13262],[1422936360,1.13262,1.13274,1.13262,1.13271],[1422936420,1.13272,1.13286,1.13271,1.13284],[1422936480,1.13282,1.13287,1.13275,1.13275],[1422936540,1.13275,1.13281,1.13273,1.13273],[1422936600,1.13273,1.13275,1.13254,1.13263],[1422936660,1.13261,1.13286,1.13255,1.13286],[1422936720,1.13287,1.13315,1.13284,1.1329],[1422936780,1.13292,1.13294,1.13281,1.13294],[1422936840,1.13293,1.13295,1.13284,1.13286],[1422936900,1.13288,1.13309,1.13288,1.13304],[1422936960,1.13305,1.1331,1.13303,1.13305],[1422937020,1.13304,1.13305,1.13291,1.13291],[1422937080,1.1329,1.13305,1.13271,1.13294],[1422937140,1.13294,1.13303,1.13292,1.13303],[1422937200,1.13303,1.13305,1.13301,1.13302],[1422937260,1.13302,1.13305,1.13297,1.13302],[1422937320,1.13302,1.13303,1.13302,1.13302],[1422937380,1.13303,1.13303,1.13271,1.13271],[1422937440,1.13272,1.13273,1.13261,1.13273],[1422937500,1.13273,1.13275,1.13257,1.1326],[1422937560,1.1326,1.13268,1.1326,1.13265],[1422937620,1.13264,1.1327,1.13262,1.13263],[1422937680,1.13263,1.13265,1.13263,1.13265],[1422937740,1.13265,1.13265,1.13262,1.13262],[1422937800,1.13265,1.13267,1.13255,1.13255],[1422937860,1.13255,1.13261,1.13254,1.13255],[1422937920,1.13255,1.13257,1.13254,1.13255],[1422937980,1.13254,1.13256,1.13253,1.13254],[1422938040,1.13256,1.1328,1.13256,1.13277],[1422938100,1.13278,1.13289,1.13274,1.13289],[1422938160,1.1329,1.13302,1.13289,1.13293],[1422938220,1.13285,1.13294,1.13283,1.13294],[1422938280,1.13293,1.13302,1.13292,1.13302],[1422938340,1.13302,1.13306,1.13291,1.13291],[1422938400,1.13292,1.13292,1.1328,1.1328],[1422938460,1.13282,1.13284,1.13279,1.13282],[1422938520,1.1328,1.13281,1.13259,1.13259],[1422938580,1.1326,1.13262,1.13259,1.13261],[1422938640,1.1326,1.13263,1.13253,1.13262],[1422938700,1.13263,1.1327,1.13262,1.13265],[1422938760,1.13265,1.13266,1.13263,1.13266],[1422938820,1.13268,1.13271,1.1326,1.13263],[1422938880,1.13261,1.13265,1.13261,1.13263],[1422938940,1.13264,1.13294,1.13264,1.13294],[1422939000,1.13294,1.13296,1.13264,1.13264],[1422939060,1.13264,1.13284,1.13263,1.13275],[1422939120,1.13276,1.13285,1.13276,1.13284],[1422939180,1.13285,1.13291,1.13284,1.1329],[1422939240,1.1329,1.1329,1.13283,1.13283],[1422939300,1.13284,1.13285,1.13282,1.13282],[1422939360,1.13282,1.13287,1.13281,1.13287],[1422939420,1.13289,1.13297,1.13289,1.13293],[1422939480,1.13294,1.13314,1.13294,1.13313],[1422939540,1.13315,1.1333,1.13314,1.13323],[1422939600,1.13323,1.13323,1.13304,1.13307],[1422939660,1.13308,1.13318,1.13303,1.13317],[1422939720,1.13317,1.1333,1.13317,1.13324],[1422939780,1.13323,1.13331,1.13321,1.13323],[1422939840,1.13322,1.13322,1.13299,1.13302],[1422939900,1.13301,1.13304,1.13276,1.13284],[1422939960,1.13284,1.13306,1.13284,1.13285],[1422940020,1.13287,1.13287,1.13262,1.13272],[1422940080,1.13272,1.13272,1.13261,1.1327],[1422940140,1.13268,1.13273,1.13263,1.13271],[1422940200,1.13272,1.13282,1.13272,1.13282],[1422940260,1.13282,1.13283,1.13278,1.13281],[1422940320,1.13282,1.13283,1.13272,1.13272],[1422940380,1.13273,1.13281,1.13272,1.13274],[1422940440,1.13274,1.13285,1.13273,1.13285],[1422940500,1.13283,1.13286,1.13268,1.13285],[1422940560,1.13286,1.13286,1.13273,1.13273],[1422940620,1.13276,1.13276,1.13265,1.13272],[1422940680,1.13272,1.13277,1.13256,1.13275],[1422940740,1.13274,1.13275,1.13249,1.13255],[1422940800,1.13252,1.13264,1.1325,1.13253],[1422940860,1.13253,1.13254,1.13248,1.13253],[1422940920,1.13254,1.13255,1.13253,1.13253],[1422940980,1.13253,1.13255,1.1325,1.13254],[1422941040,1.13255,1.13265,1.13245,1.13247],[1422941100,1.13248,1.13253,1.13248,1.13252],[1422941160,1.13249,1.13252,1.13241,1.13244],[1422941220,1.13243,1.13245,1.13238,1.13241],[1422941280,1.13244,1.13245,1.13238,1.13241],[1422941340,1.13241,1.13243,1.1323,1.1323],[1422941400,1.13227,1.13227,1.13224,1.13226],[1422941460,1.13226,1.13227,1.1322,1.13225],[1422941520,1.13226,1.1323,1.13226,1.1323],[1422941580,1.13231,1.13238,1.13231,1.13237],[1422941640,1.13238,1.13247,1.13237,1.13247],[1422941700,1.13247,1.13247,1.13245,1.13245],[1422941760,1.13247,1.1325,1.13247,1.13249],[1422941820,1.13251,1.13253,1.13246,1.13247],[1422941880,1.13247,1.1327,1.13238,1.13253],[1422941940,1.13252,1.13266,1.13252,1.13266],[1422942000,1.13267,1.13273,1.13265,1.1327],[1422942060,1.1327,1.13275,1.13265,1.13275],[1422942120,1.13275,1.13285,1.13273,1.13284],[1422942180,1.13284,1.13284,1.13263,1.13264],[1422942240,1.13264,1.13303,1.13264,1.13303],[1422942300,1.13303,1.13316,1.13297,1.13297],[1422942360,1.13297,1.13297,1.13293,1.13294],[1422942420,1.13295,1.13297,1.13295,1.13296],[1422942480,1.13297,1.13307,1.13296,1.13305],[1422942540,1.13304,1.13312,1.13304,1.1331],[1422942600,1.1331,1.13312,1.13309,1.13311],[1422942660,1.1331,1.13314,1.13303,1.13311],[1422942720,1.13311,1.13314,1.13311,1.13313],[1422942780,1.13312,1.13313,1.13312,1.13312],[1422942840,1.13312,1.13316,1.13312,1.13314],[1422942900,1.1331,1.1331,1.13305,1.13308],[1422942960,1.13308,1.13314,1.13305,1.13314],[1422943020,1.13314,1.13318,1.13314,1.13318],[1422943080,1.13317,1.13318,1.13315,1.13315],[1422943140,1.13315,1.13317,1.1331,1.13314],[1422943200,1.13314,1.13315,1.13303,1.13307],[1422943260,1.13306,1.13315,1.13305,1.13314],[1422943320,1.13313,1.13314,1.13304,1.13306],[1422943380,1.13306,1.13306,1.13284,1.13288],[1422943440,1.13288,1.13295,1.13288,1.13295],[1422943500,1.13294,1.13305,1.13286,1.13305],[1422943560,1.13306,1.13317,1.13306,1.13316],[1422943620,1.13316,1.13316,1.13285,1.13287],[1422943680,1.13288,1.13292,1.13286,1.13287],[1422943740,1.13287,1.13288,1.13285,1.13288],[1422943800,1.13287,1.13297,1.13287,1.13297],[1422943860,1.13297,1.13297,1.13284,1.13284],[1422943920,1.13283,1.13283,1.13261,1.13262],[1422943980,1.13261,1.13274,1.13261,1.13272],[1422944040,1.13272,1.13284,1.13272,1.13284],[1422944100,1.13285,1.13295,1.13284,1.13284],[1422944160,1.13284,1.13285,1.13282,1.13285],[1422944220,1.13284,1.13285,1.13278,1.13278],[1422944280,1.13277,1.13281,1.13273,1.13275],[1422944340,1.13276,1.13294,1.13276,1.13293],[1422944400,1.13295,1.13317,1.13295,1.13309],[1422944460,1.1331,1.13314,1.13309,1.13311],[1422944520,1.13311,1.13311,1.13302,1.13302],[1422944580,1.13301,1.13301,1.13291,1.13291],[1422944640,1.13291,1.13293,1.13291,1.13292],[1422944700,1.13291,1.13291,1.13283,1.13284],[1422944760,1.13286,1.13293,1.13282,1.13282],[1422944820,1.13281,1.13281,1.13262,1.13264],[1422944880,1.13264,1.13265,1.13264,1.13265],[1422944940,1.13265,1.13274,1.13261,1.13267],[1422945000,1.13268,1.13275,1.13268,1.13272],[1422945060,1.13271,1.13275,1.13271,1.13274],[1422945120,1.13274,1.13284,1.13274,1.13283],[1422945180,1.13283,1.13292,1.13283,1.1329],[1422945240,1.13289,1.13302,1.13286,1.13302],[1422945300,1.13302,1.13305,1.13293,1.13293],[1422945360,1.13295,1.13315,1.13283,1.13283],[1422945420,1.13283,1.13293,1.13283,1.13291],[1422945480,1.13292,1.13308,1.13292,1.13301],[1422945540,1.13301,1.13301,1.13291,1.13291],[1422945600,1.13291,1.13292,1.13291,1.13291],[1422945660,1.13291,1.13292,1.1326,1.13261],[1422945720,1.13266,1.13286,1.13266,1.13276],[1422945780,1.13274,1.13287,1.13271,1.13286],[1422945840,1.13287,1.13302,1.13287,1.13299],[1422945900,1.13299,1.13326,1.13299,1.13324],[1422945960,1.13322,1.13362,1.13322,1.13362],[1422946020,1.13361,1.13361,1.13332,1.13344],[1422946080,1.13345,1.13354,1.13334,1.13354],[1422946140,1.13354,1.13367,1.13339,1.13353],[1422946200,1.13353,1.13354,1.13345,1.13345],[1422946260,1.13348,1.13371,1.13345,1.13371],[1422946320,1.13371,1.13372,1.13361,1.1337],[1422946380,1.1337,1.1338,1.1337,1.13372],[1422946440,1.13372,1.1338,1.13372,1.13377],[1422946500,1.13375,1.13375,1.13362,1.13374],[1422946560,1.13372,1.13381,1.1337,1.13381],[1422946620,1.1338,1.13392,1.1338,1.13392],[1422946680,1.13391,1.13392,1.1339,1.13391],[1422946740,1.1339,1.13391,1.13385,1.13387],[1422946800,1.13387,1.13392,1.13379,1.13379],[1422946860,1.13381,1.13385,1.13362,1.13362],[1422946920,1.13362,1.1338,1.13354,1.1338],[1422946980,1.1338,1.1338,1.1337,1.13371],[1422947040,1.13371,1.13389,1.13367,1.13388],[1422947100,1.13386,1.13386,1.13379,1.13382],[1422947160,1.13382,1.13387,1.13381,1.13382],[1422947220,1.13383,1.13384,1.1338,1.13384],[1422947280,1.13385,1.13385,1.1338,1.13384],[1422947340,1.13386,1.13418,1.13386,1.13415],[1422947400,1.13415,1.13416,1.13393,1.13415],[1422947460,1.13414,1.13467,1.13406,1.13465],[1422947520,1.13463,1.13475,1.13433,1.13444],[1422947580,1.13444,1.13444,1.13412,1.13412],[1422947640,1.13412,1.13412,1.1339,1.13396],[1422947700,1.13396,1.13401,1.13382,1.13383],[1422947760,1.13383,1.13396,1.13383,1.13392],[1422947820,1.13391,1.13391,1.13379,1.13384],[1422947880,1.13383,1.13414,1.13383,1.13414],[1422947940,1.13417,1.13439,1.13414,1.13432],[1422948000,1.13431,1.13451,1.13429,1.13451],[1422948060,1.13451,1.13455,1.1343,1.13432],[1422948120,1.13432,1.13448,1.13425,1.13443],[1422948180,1.13442,1.13443,1.13423,1.13433],[1422948240,1.13435,1.13437,1.13407,1.1341],[1422948300,1.1341,1.1341,1.13381,1.13395],[1422948360,1.13394,1.13415,1.13394,1.13413],[1422948420,1.13414,1.13435,1.13413,1.13432],[1422948480,1.13431,1.13442,1.13428,1.13436],[1422948540,1.13436,1.13436,1.13418,1.1343],[1422948600,1.13431,1.13432,1.13421,1.13423],[1422948660,1.13422,1.13422,1.1341,1.13422],[1422948720,1.13422,1.13422,1.13371,1.13371],[1422948780,1.13372,1.13373,1.13332,1.13356],[1422948840,1.13356,1.13356,1.13312,1.13312],[1422948900,1.13313,1.13319,1.13292,1.13319],[1422948960,1.13321,1.13354,1.13319,1.13333],[1422949020,1.13333,1.13384,1.13333,1.13366],[1422949080,1.13365,1.13373,1.13361,1.13373],[1422949140,1.13373,1.13377,1.13354,1.13356],[1422949200,1.13355,1.13358,1.13339,1.13356],[1422949260,1.13356,1.13374,1.13335,1.13357],[1422949320,1.13356,1.13405,1.13356,1.13395],[1422949380,1.13395,1.13395,1.13385,1.13386],[1422949440,1.13386,1.13393,1.13382,1.13392],[1422949500,1.13393,1.13394,1.13362,1.13365],[1422949560,1.13364,1.13364,1.13325,1.13336],[1422949620,1.13339,1.13359,1.13339,1.13343],[1422949680,1.13343,1.13343,1.13303,1.13304],[1422949740,1.13304,1.13306,1.13271,1.13292],[1422949800,1.13294,1.13322,1.13293,1.13303],[1422949860,1.13303,1.13303,1.13285,1.13292],[1422949920,1.13293,1.13329,1.13293,1.13326],[1422949980,1.13325,1.13344,1.13311,1.13315],[1422950040,1.13315,1.13316,1.13285,1.13304],[1422950100,1.13304,1.13316,1.13291,1.13307],[1422950160,1.13306,1.13318,1.13306,1.13318],[1422950220,1.13317,1.13326,1.13306,1.13308],[1422950280,1.13307,1.13327,1.13302,1.13325],[1422950340,1.13325,1.13326,1.13305,1.13316],[1422950400,1.13316,1.13317,1.13282,1.13292],[1422950460,1.13292,1.13293,1.13223,1.13253],[1422950520,1.13253,1.13255,1.13225,1.13246],[1422950580,1.13246,1.13254,1.13231,1.13245],[1422950640,1.13247,1.13268,1.13233,1.13267],[1422950700,1.13267,1.13299,1.13258,1.13296],[1422950760,1.13297,1.13298,1.13285,1.13294],[1422950820,1.13294,1.13351,1.13293,1.13325],[1422950880,1.13326,1.13333,1.1331,1.13314],[1422950940,1.13315,1.13355,1.13307,1.13355],[1422951000,1.13355,1.13355,1.1329,1.13292],[1422951060,1.13291,1.13343,1.13289,1.13342],[1422951120,1.1334,1.13374,1.1334,1.13344],[1422951180,1.13342,1.13342,1.13323,1.13337],[1422951240,1.13339,1.13361,1.13334,1.13344],[1422951300,1.13343,1.13356,1.13326,1.13341],[1422951360,1.13342,1.13373,1.13341,1.13359],[1422951420,1.13356,1.13356,1.13284,1.13295],[1422951480,1.13295,1.13302,1.1326,1.13261],[1422951540,1.1326,1.13284,1.13242,1.13264],[1422951600,1.13265,1.13283,1.13244,1.13255],[1422951660,1.13254,1.13255,1.13245,1.13245],[1422951720,1.13247,1.13267,1.13244,1.1326],[1422951780,1.1326,1.13285,1.13257,1.13285],[1422951840,1.13288,1.13302,1.13283,1.13286],[1422951900,1.13285,1.13296,1.13262,1.13266],[1422951960,1.13269,1.13271,1.13262,1.13265],[1422952020,1.13264,1.13307,1.13259,1.13307],[1422952080,1.13306,1.13317,1.13287,1.13312],[1422952140,1.13311,1.13326,1.13308,1.13325],[1422952200,1.13324,1.13329,1.13303,1.13306],[1422952260,1.13305,1.13324,1.13289,1.13295],[1422952320,1.13294,1.13323,1.13284,1.13321],[1422952380,1.13319,1.13325,1.1331,1.13325],[1422952440,1.13325,1.13344,1.13318,1.13339],[1422952500,1.1334,1.1334,1.13309,1.13312],[1422952560,1.13311,1.13326,1.13309,1.13315],[1422952620,1.13315,1.13337,1.13315,1.13335],[1422952680,1.13337,1.13409,1.13337,1.13408],[1422952740,1.13406,1.13406,1.13372,1.13387],[1422952800,1.13386,1.13438,1.13384,1.13435],[1422952860,1.13433,1.13486,1.13433,1.13471],[1422952920,1.13471,1.13518,1.13463,1.13481],[1422952980,1.13481,1.13509,1.1348,1.13481],[1422953040,1.1348,1.1348,1.13412,1.13424],[1422953100,1.13424,1.13434,1.13382,1.13407],[1422953160,1.13407,1.13425,1.13385,1.13414],[1422953220,1.13414,1.13425,1.13396,1.13396],[1422953280,1.13397,1.13416,1.13387,1.13387],[1422953340,1.13387,1.13388,1.1336,1.13374],[1422953400,1.13376,1.13404,1.13364,1.13401],[1422953460,1.13401,1.13411,1.13362,1.13373],[1422953520,1.13372,1.134,1.13368,1.13375],[1422953580,1.13367,1.13367,1.13309,1.13347],[1422953640,1.13346,1.13372,1.13331,1.13355],[1422953700,1.13357,1.13371,1.13323,1.13324],[1422953760,1.13324,1.13336,1.13313,1.13315],[1422953820,1.13315,1.13315,1.13216,1.13225],[1422953880,1.13223,1.13259,1.13223,1.13257],[1422953940,1.13257,1.13275,1.13241,1.13243],[1422954000,1.13244,1.13247,1.13124,1.1313],[1422954060,1.13138,1.13205,1.13133,1.13204],[1422954120,1.13203,1.13234,1.13203,1.13224],[1422954180,1.13224,1.13226,1.13168,1.13185],[1422954240,1.13183,1.13231,1.13183,1.13226],[1422954300,1.13225,1.13238,1.13173,1.13173],[1422954360,1.13173,1.13219,1.13166,1.13211],[1422954420,1.13211,1.13239,1.13211,1.13222],[1422954480,1.13222,1.13232,1.13204,1.13215],[1422954540,1.13216,1.13218,1.13182,1.13216],[1422954600,1.13216,1.1324,1.13214,1.13233],[1422954660,1.13232,1.13274,1.13214,1.13264],[1422954720,1.13264,1.13275,1.13245,1.13265],[1422954780,1.13266,1.13276,1.13261,1.13261],[1422954840,1.13262,1.13282,1.1323,1.13254],[1422954900,1.13253,1.1327,1.1325,1.13264],[1422954960,1.13265,1.13281,1.13263,1.13268],[1422955020,1.13269,1.13287,1.13269,1.13283],[1422955080,1.13284,1.13327,1.13266,1.13318],[1422955140,1.13318,1.13325,1.13279,1.13279],[1422955200,1.13279,1.13289,1.13269,1.13275],[1422955260,1.13275,1.13275,1.13261,1.13272],[1422955320,1.13272,1.13289,1.13263,1.13264],[1422955380,1.13262,1.13264,1.13241,1.13251],[1422955440,1.13251,1.13275,1.1324,1.1327],[1422955500,1.13269,1.13294,1.13232,1.13275],[1422955560,1.13275,1.13288,1.13241,1.13245],[1422955620,1.13244,1.13258,1.13224,1.13224],[1422955680,1.13224,1.13232,1.13215,1.13231],[1422955740,1.1323,1.13265,1.13224,1.13256],[1422955800,1.13255,1.13286,1.13255,1.13286],[1422955860,1.13289,1.13303,1.13276,1.13286],[1422955920,1.13289,1.13289,1.13271,1.13275],[1422955980,1.13279,1.13301,1.13276,1.13294],[1422956040,1.13294,1.13344,1.13284,1.13344],[1422956100,1.13345,1.13366,1.13327,1.13335],[1422956160,1.13334,1.13367,1.13322,1.13365],[1422956220,1.13366,1.13419,1.13366,1.13395],[1422956280,1.13395,1.13399,1.13378,1.13393],[1422956340,1.13391,1.13395,1.13374,1.13392],[1422956400,1.13392,1.13435,1.1336,1.1343],[1422956460,1.1343,1.13437,1.1338,1.13392],[1422956520,1.13393,1.13393,1.13346,1.13346],[1422956580,1.13348,1.13363,1.13333,1.13333],[1422956640,1.13334,1.13337,1.13309,1.13317],[1422956700,1.13318,1.13335,1.13302,1.13314],[1422956760,1.13312,1.13312,1.1328,1.13303],[1422956820,1.13303,1.13324,1.13297,1.13305],[1422956880,1.13305,1.13318,1.13299,1.13305],[1422956940,1.13305,1.13325,1.13304,1.13316],[1422957000,1.13316,1.13337,1.13315,1.13335],[1422957060,1.13335,1.13336,1.13304,1.13314],[1422957120,1.13311,1.13317,1.133,1.13303],[1422957180,1.13304,1.13329,1.13296,1.13325],[1422957240,1.13325,1.13337,1.13296,1.13302],[1422957300,1.13306,1.13337,1.13306,1.13337],[1422957360,1.13337,1.13359,1.1333,1.13343],[1422957420,1.13344,1.13345,1.13321,1.13321],[1422957480,1.13322,1.13334,1.13322,1.13328],[1422957540,1.13328,1.13367,1.13317,1.13334],[1422957600,1.13332,1.13369,1.13317,1.1334],[1422957660,1.1334,1.13362,1.1334,1.13362],[1422957720,1.1336,1.13387,1.13355,1.13385],[1422957780,1.13385,1.13392,1.13367,1.1337],[1422957840,1.1337,1.13387,1.1337,1.13381],[1422957900,1.13381,1.13405,1.13381,1.13404],[1422957960,1.13404,1.13404,1.13365,1.1337],[1422958020,1.13371,1.13386,1.1337,1.13382],[1422958080,1.13384,1.13399,1.1338,1.13383],[1422958140,1.13384,1.13394,1.13367,1.13374],[1422958200,1.13373,1.13375,1.13361,1.13374],[1422958260,1.13374,1.13389,1.13371,1.13373],[1422958320,1.13372,1.13372,1.13365,1.13372],[1422958380,1.1337,1.13383,1.13366,1.13374],[1422958440,1.13373,1.13375,1.13354,1.13358],[1422958500,1.13358,1.13378,1.13357,1.13374],[1422958560,1.13375,1.13385,1.13358,1.13383],[1422958620,1.13384,1.13384,1.13374,1.13376],[1422958680,1.13375,1.13375,1.13345,1.13366],[1422958740,1.13365,1.13379,1.1335,1.13353],[1422958800,1.13352,1.13375,1.13351,1.13374],[1422958860,1.13372,1.13377,1.13361,1.13361],[1422958920,1.13361,1.13387,1.13361,1.13367],[1422958980,1.13367,1.13369,1.13354,1.13354],[1422959040,1.13354,1.13398,1.13344,1.13386],[1422959100,1.13387,1.13428,1.13384,1.13427],[1422959160,1.13426,1.13465,1.13415,1.13463],[1422959220,1.13465,1.13465,1.13418,1.13423],[1422959280,1.13421,1.13426,1.13405,1.13406],[1422959340,1.13406,1.13427,1.13397,1.13422],[1422959400,1.13421,1.13439,1.13402,1.13437],[1422959460,1.13437,1.13449,1.13434,1.13443],[1422959520,1.13442,1.13464,1.13442,1.13455],[1422959580,1.13458,1.13463,1.13443,1.13444],[1422959640,1.13444,1.13468,1.13444,1.13468],[1422959700,1.13468,1.13485,1.13464,1.13485],[1422959760,1.13487,1.13496,1.13479,1.13483],[1422959820,1.13482,1.13482,1.13451,1.1347],[1422959880,1.13479,1.13503,1.13475,1.13494],[1422959940,1.13494,1.13503,1.13483,1.13497],[1422960000,1.13497,1.13498,1.1345,1.13452],[1422960060,1.13454,1.13478,1.13454,1.13475],[1422960120,1.13475,1.13478,1.13455,1.13474],[1422960180,1.13475,1.13517,1.13473,1.13514],[1422960240,1.13514,1.13514,1.13476,1.13492],[1422960300,1.13492,1.13547,1.13492,1.13514],[1422960360,1.13513,1.13513,1.13499,1.13499],[1422960420,1.13499,1.13502,1.13469,1.13472],[1422960480,1.13472,1.13508,1.1347,1.13483],[1422960540,1.1349,1.13533,1.1349,1.13527],[1422960600,1.13526,1.13526,1.13514,1.13515],[1422960660,1.13516,1.13543,1.13511,1.13537],[1422960720,1.13536,1.13537,1.13513,1.13516],[1422960780,1.13515,1.13516,1.13506,1.13512],[1422960840,1.13513,1.13517,1.13498,1.13499],[1422960900,1.13499,1.13521,1.13492,1.13512],[1422960960,1.13513,1.13521,1.13512,1.13514],[1422961020,1.13514,1.13514,1.135,1.13502],[1422961080,1.135,1.13502,1.13493,1.135],[1422961140,1.135,1.13512,1.13499,1.13504],[1422961200,1.13504,1.13512,1.13476,1.13486],[1422961260,1.13487,1.13502,1.13476,1.13481],[1422961320,1.13481,1.13485,1.13475,1.1348],[1422961380,1.13479,1.13487,1.13475,1.13486],[1422961440,1.13486,1.13489,1.13484,1.13488],[1422961500,1.13487,1.13508,1.13478,1.13495],[1422961560,1.13493,1.13503,1.13487,1.13495],[1422961620,1.13494,1.13494,1.13465,1.13475],[1422961680,1.13475,1.13495,1.13473,1.13492],[1422961740,1.13491,1.13492,1.13474,1.13476],[1422961800,1.13476,1.13515,1.13476,1.13496],[1422961860,1.13495,1.13498,1.13483,1.13489],[1422961920,1.1349,1.13503,1.13486,1.13487],[1422961980,1.13489,1.13497,1.13489,1.13495],[1422962040,1.13495,1.13495,1.13483,1.13483],[1422962100,1.13483,1.13507,1.13476,1.13506],[1422962160,1.13507,1.13507,1.13485,1.13486],[1422962220,1.13487,1.13505,1.13487,1.13502],[1422962280,1.13502,1.13503,1.13482,1.13482],[1422962340,1.13481,1.13515,1.13473,1.13515],[1422962400,1.13514,1.1354,1.13512,1.13515],[1422962460,1.13514,1.13525,1.13497,1.13518],[1422962520,1.13518,1.13522,1.13505,1.13513],[1422962580,1.13517,1.13536,1.13505,1.13515],[1422962640,1.13516,1.1353,1.13514,1.13526],[1422962700,1.13526,1.13547,1.13523,1.13541],[1422962760,1.13542,1.13543,1.13522,1.13524],[1422962820,1.13524,1.13525,1.13512,1.13512],[1422962880,1.13511,1.13524,1.13511,1.1352],[1422962940,1.1352,1.13521,1.13484,1.13491],[1422963000,1.13489,1.13506,1.13487,1.13497],[1422963060,1.13496,1.13512,1.13496,1.13505],[1422963120,1.13505,1.13512,1.13495,1.13503],[1422963180,1.13503,1.13503,1.135,1.13502],[1422963240,1.13502,1.13515,1.13499,1.13512],[1422963300,1.13512,1.13512,1.13493,1.13493],[1422963360,1.13493,1.13493,1.13462,1.13464],[1422963420,1.13464,1.13464,1.13439,1.13441],[1422963480,1.1344,1.13455,1.13439,1.13455],[1422963540,1.13454,1.13474,1.13451,1.13474],[1422963600,1.13473,1.13474,1.13461,1.13463],[1422963660,1.13462,1.13462,1.13428,1.13436],[1422963720,1.13436,1.13448,1.13432,1.13443],[1422963780,1.13443,1.13447,1.13425,1.13425],[1422963840,1.13424,1.13446,1.13424,1.13446],[1422963900,1.13446,1.13455,1.13446,1.13455],[1422963960,1.13455,1.13458,1.13453,1.13456],[1422964020,1.13456,1.13468,1.13456,1.13464],[1422964080,1.13464,1.13466,1.13463,1.13464],[1422964140,1.13464,1.13464,1.13446,1.13454],[1422964200,1.13454,1.13456,1.13435,1.13435],[1422964260,1.13436,1.13436,1.1342,1.13421],[1422964320,1.1342,1.13423,1.1341,1.1341],[1422964380,1.1341,1.13415,1.13392,1.13404],[1422964440,1.13405,1.13426,1.13394,1.13394],[1422964500,1.13396,1.13401,1.13391,1.13396],[1422964560,1.13396,1.13413,1.13393,1.13402],[1422964620,1.13404,1.13411,1.13404,1.1341],[1422964680,1.13409,1.13415,1.13372,1.13372],[1422964740,1.13373,1.1339,1.13372,1.13387],[1422964800,1.13387,1.13407,1.13376,1.13396],[1422964860,1.13396,1.13427,1.13395,1.13427],[1422964920,1.13427,1.13459,1.13427,1.13454],[1422964980,1.13454,1.13465,1.13431,1.13454],[1422965040,1.13454,1.13487,1.13454,1.13487],[1422965100,1.13487,1.13519,1.13485,1.13517],[1422965160,1.13516,1.13536,1.13504,1.13526],[1422965220,1.13526,1.13582,1.13517,1.13553],[1422965280,1.13553,1.13553,1.13531,1.13533],[1422965340,1.13533,1.13545,1.13521,1.13523],[1422965400,1.13524,1.13544,1.13524,1.13534],[1422965460,1.13534,1.13534,1.13508,1.13522],[1422965520,1.1352,1.13528,1.13517,1.13524],[1422965580,1.13524,1.13524,1.13508,1.13515],[1422965640,1.13515,1.13538,1.13512,1.13526],[1422965700,1.13525,1.13525,1.13512,1.13513],[1422965760,1.13513,1.13527,1.13511,1.13522],[1422965820,1.13523,1.13526,1.13511,1.13524],[1422965880,1.13523,1.13541,1.13512,1.13531],[1422965940,1.13532,1.13532,1.13511,1.13512],[1422966000,1.13512,1.13512,1.13486,1.13494],[1422966060,1.13493,1.13494,1.13485,1.13492],[1422966120,1.13492,1.13516,1.13492,1.13504],[1422966180,1.13504,1.13514,1.135,1.13501],[1422966240,1.13501,1.13501,1.13491,1.13493],[1422966300,1.13491,1.13494,1.13474,1.13494],[1422966360,1.13494,1.135,1.13486,1.13493],[1422966420,1.13493,1.13493,1.13449,1.13452],[1422966480,1.13452,1.13477,1.13443,1.13463],[1422966540,1.13464,1.13464,1.13446,1.13451],[1422966600,1.13451,1.13488,1.1345,1.13488],[1422966660,1.13485,1.13492,1.13482,1.13484],[1422966720,1.13483,1.13485,1.13474,1.13476],[1422966780,1.13476,1.13494,1.13476,1.13492],[1422966840,1.13493,1.13493,1.13483,1.13485],[1422966900,1.13486,1.13495,1.13485,1.13493],[1422966960,1.13493,1.13495,1.13483,1.13484],[1422967020,1.13484,1.13495,1.13482,1.13492],[1422967080,1.13493,1.13502,1.13492,1.13501],[1422967140,1.13501,1.13516,1.13501,1.13504],[1422967200,1.13505,1.13505,1.13496,1.13502],[1422967260,1.13501,1.13507,1.13495,1.13495],[1422967320,1.13494,1.13503,1.13482,1.1349],[1422967380,1.1349,1.13494,1.13482,1.13482],[1422967440,1.13487,1.13502,1.13485,1.13502],[1422967500,1.135,1.13506,1.13475,1.13475],[1422967560,1.13472,1.13475,1.13445,1.13452],[1422967620,1.13451,1.13453,1.1344,1.13442],[1422967680,1.13442,1.13457,1.13441,1.13453],[1422967740,1.13453,1.13496,1.13453,1.13493],[1422967800,1.13495,1.13496,1.13481,1.13483],[1422967860,1.13483,1.135,1.13482,1.13485],[1422967920,1.13486,1.135,1.13485,1.13492],[1422967980,1.13492,1.13512,1.13492,1.1351],[1422968040,1.13509,1.13509,1.13494,1.13501],[1422968100,1.13501,1.13501,1.13495,1.13495],[1422968160,1.13497,1.13506,1.13497,1.13503],[1422968220,1.13502,1.13518,1.13502,1.13509],[1422968280,1.13511,1.13511,1.13473,1.13481],[1422968340,1.1348,1.1348,1.13466,1.13474],[1422968400,1.13473,1.13504,1.1347,1.13503],[1422968460,1.13503,1.13503,1.13443,1.13445],[1422968520,1.13448,1.13458,1.1342,1.13444],[1422968580,1.13445,1.13445,1.13412,1.13413],[1422968640,1.13413,1.13452,1.13411,1.1345],[1422968700,1.13448,1.13449,1.1343,1.13443],[1422968760,1.13443,1.13443,1.13422,1.13436],[1422968820,1.13434,1.13475,1.13425,1.13472],[1422968880,1.13472,1.135,1.13461,1.13493],[1422968940,1.13492,1.13514,1.13492,1.13514],[1422969000,1.13514,1.13761,1.13514,1.13753],[1422969060,1.13756,1.13804,1.13712,1.13764],[1422969120,1.13763,1.1377,1.13729,1.13769],[1422969180,1.13762,1.13845,1.1375,1.1379],[1422969240,1.13789,1.13789,1.13751,1.13768],[1422969300,1.13771,1.13898,1.13767,1.13885],[1422969360,1.13885,1.13885,1.13812,1.13824],[1422969420,1.13825,1.1391,1.13825,1.13899],[1422969480,1.139,1.13939,1.13876,1.13891],[1422969540,1.13891,1.13973,1.13881,1.1394],[1422969600,1.13937,1.14013,1.13928,1.14013],[1422969660,1.14018,1.14045,1.1397,1.1398],[1422969720,1.1398,1.13983,1.13891,1.13891],[1422969780,1.13892,1.13914,1.1387,1.13892],[1422969840,1.13892,1.13902,1.13872,1.13873],[1422969900,1.13874,1.13903,1.13872,1.13899],[1422969960,1.13899,1.13951,1.13899,1.13941],[1422970020,1.13944,1.13944,1.13903,1.13922],[1422970080,1.1392,1.1392,1.13883,1.13901],[1422970140,1.13894,1.13899,1.1385,1.13851],[1422970200,1.1385,1.13888,1.13842,1.13845],[1422970260,1.13845,1.13902,1.13834,1.13856],[1422970320,1.13855,1.13883,1.13836,1.13878],[1422970380,1.13877,1.13883,1.13846,1.13846],[1422970440,1.13846,1.13912,1.13845,1.13903],[1422970500,1.13902,1.13996,1.13894,1.13991],[1422970560,1.13992,1.14085,1.13972,1.1406],[1422970620,1.14055,1.14141,1.14053,1.14123],[1422970680,1.14123,1.14123,1.14054,1.14063],[1422970740,1.14062,1.14135,1.1404,1.14132],[1422970800,1.14131,1.14131,1.14066,1.14072],[1422970860,1.14072,1.14127,1.14068,1.14114],[1422970920,1.14133,1.14162,1.1412,1.14148],[1422970980,1.1415,1.14238,1.14149,1.14171],[1422971040,1.14171,1.14173,1.14133,1.14152],[1422971100,1.14153,1.14303,1.14153,1.14286],[1422971160,1.14285,1.14385,1.14262,1.1438],[1422971220,1.1438,1.14416,1.14344,1.14348],[1422971280,1.14349,1.1436,1.14329,1.14349],[1422971340,1.14343,1.14381,1.14299,1.14301],[1422971400,1.143,1.14374,1.14274,1.14366],[1422971460,1.14366,1.14494,1.14364,1.14452],[1422971520,1.14452,1.14489,1.1443,1.1443],[1422971580,1.14431,1.14438,1.1435,1.14354],[1422971640,1.14353,1.14358,1.14327,1.14327],[1422971700,1.14327,1.14395,1.14322,1.14392],[1422971760,1.14391,1.14442,1.14389,1.14402],[1422971820,1.14403,1.14447,1.14364,1.14439],[1422971880,1.14439,1.14439,1.14369,1.14372],[1422971940,1.14371,1.1443,1.14349,1.14428],[1422972000,1.14429,1.14468,1.14395,1.14437],[1422972060,1.14435,1.14452,1.14408,1.14413],[1422972120,1.14414,1.14463,1.14407,1.14429],[1422972180,1.1443,1.14457,1.14402,1.14439],[1422972240,1.14439,1.14465,1.14433,1.14442],[1422972300,1.14443,1.14444,1.14407,1.14438],[1422972360,1.14438,1.14445,1.14373,1.14382],[1422972420,1.14384,1.14384,1.14324,1.14329],[1422972480,1.14329,1.14347,1.14299,1.14299],[1422972540,1.14299,1.14342,1.14292,1.14342],[1422972600,1.14343,1.14357,1.14254,1.14297],[1422972660,1.14297,1.14346,1.14286,1.14325],[1422972720,1.14323,1.14324,1.14279,1.1428],[1422972780,1.14279,1.14283,1.14256,1.14271],[1422972840,1.14271,1.14292,1.14244,1.14271],[1422972900,1.14271,1.14333,1.14271,1.143],[1422972960,1.14297,1.14304,1.14235,1.14237],[1422973020,1.14235,1.14262,1.14206,1.14221],[1422973080,1.14222,1.14253,1.14218,1.14244],[1422973140,1.14244,1.14281,1.14244,1.14275],[1422973200,1.14275,1.14286,1.14272,1.14282],[1422973260,1.14282,1.14283,1.1424,1.14253],[1422973320,1.14253,1.14253,1.14196,1.1422],[1422973380,1.1422,1.14245,1.14217,1.14238],[1422973440,1.14234,1.14252,1.14221,1.14245],[1422973500,1.14245,1.1426,1.14232,1.14232],[1422973560,1.14231,1.14239,1.14213,1.14231],[1422973620,1.1423,1.14253,1.14208,1.14224],[1422973680,1.14226,1.14246,1.14223,1.14244],[1422973740,1.14245,1.14293,1.14245,1.14285],[1422973800,1.14285,1.14325,1.1428,1.14324],[1422973860,1.14324,1.14324,1.14274,1.14299],[1422973920,1.14299,1.14299,1.1425,1.14274],[1422973980,1.14276,1.1431,1.14272,1.14287],[1422974040,1.14289,1.14298,1.14247,1.1427],[1422974100,1.14274,1.14315,1.1425,1.14251],[1422974160,1.1425,1.14258,1.14221,1.14224],[1422974220,1.14222,1.14245,1.14207,1.14208],[1422974280,1.1421,1.14247,1.14206,1.14237],[1422974340,1.14236,1.14299,1.14234,1.14294],[1422974400,1.14295,1.14296,1.14268,1.14283],[1422974460,1.14284,1.14302,1.1428,1.14296],[1422974520,1.14297,1.14312,1.14251,1.14267],[1422974580,1.14266,1.14276,1.1424,1.14246],[1422974640,1.14246,1.14258,1.14231,1.14247],[1422974700,1.14249,1.14307,1.14237,1.143],[1422974760,1.14299,1.14354,1.1429,1.14354],[1422974820,1.14353,1.14353,1.14301,1.1431],[1422974880,1.14311,1.14352,1.14311,1.14331],[1422974940,1.1433,1.14354,1.14323,1.14351],[1422975000,1.14351,1.14441,1.14347,1.14386],[1422975060,1.14386,1.14418,1.14372,1.14412],[1422975120,1.14411,1.14446,1.14403,1.1444],[1422975180,1.14439,1.14451,1.14427,1.14432],[1422975240,1.14433,1.14461,1.1442,1.14441],[1422975300,1.14441,1.14453,1.14389,1.14401],[1422975360,1.14401,1.14409,1.14382,1.14392],[1422975420,1.14392,1.14422,1.14381,1.14394],[1422975480,1.14395,1.14428,1.14394,1.144],[1422975540,1.144,1.14403,1.1436,1.14362],[1422975600,1.14362,1.14455,1.14362,1.14421],[1422975660,1.14429,1.14477,1.14427,1.14462],[1422975720,1.14463,1.14488,1.1442,1.1442],[1422975780,1.14421,1.14432,1.14391,1.14391],[1422975840,1.14391,1.14402,1.14373,1.14378],[1422975900,1.1438,1.14381,1.14315,1.14328],[1422975960,1.14332,1.14357,1.1432,1.14351],[1422976020,1.14351,1.14383,1.14327,1.1438],[1422976080,1.1438,1.14428,1.14369,1.14385],[1422976140,1.14386,1.14422,1.14362,1.14418],[1422976200,1.14417,1.14428,1.14398,1.14398],[1422976260,1.1439,1.14396,1.14308,1.14321],[1422976320,1.14322,1.14358,1.14322,1.14341],[1422976380,1.1434,1.14347,1.14318,1.14338],[1422976440,1.1434,1.1435,1.1432,1.14339],[1422976500,1.14338,1.14386,1.14338,1.14369],[1422976560,1.14369,1.14406,1.14369,1.14402],[1422976620,1.14402,1.1442,1.14401,1.14417],[1422976680,1.14417,1.14417,1.14383,1.14393],[1422976740,1.14394,1.14402,1.14373,1.14375],[1422976800,1.14377,1.14394,1.14374,1.14392],[1422976860,1.14392,1.14393,1.14345,1.14356],[1422976920,1.14358,1.1438,1.14342,1.14347],[1422976980,1.14348,1.14363,1.14331,1.14344],[1422977040,1.14344,1.14352,1.14325,1.14331],[1422977100,1.14331,1.14332,1.14307,1.14322],[1422977160,1.14324,1.14326,1.14309,1.14323],[1422977220,1.14325,1.14326,1.14314,1.14325],[1422977280,1.14325,1.14325,1.14318,1.14319],[1422977340,1.14319,1.14335,1.14319,1.14335],[1422977400,1.14335,1.14348,1.14317,1.14346],[1422977460,1.14346,1.14357,1.1433,1.14351],[1422977520,1.1435,1.14363,1.14341,1.1435],[1422977580,1.14349,1.14358,1.1434,1.14341],[1422977640,1.14341,1.14341,1.14329,1.1433],[1422977700,1.1433,1.14334,1.14316,1.14316],[1422977760,1.14317,1.1433,1.14309,1.14322],[1422977820,1.14321,1.14338,1.14316,1.14316],[1422977880,1.14316,1.1433,1.14312,1.14315],[1422977940,1.14315,1.14326,1.14308,1.14311],[1422978000,1.1431,1.1434,1.1431,1.14323],[1422978060,1.14323,1.14355,1.14321,1.14351],[1422978120,1.14351,1.14369,1.14347,1.14356],[1422978180,1.14356,1.14356,1.14344,1.14346],[1422978240,1.14345,1.14345,1.1433,1.1433],[1422978300,1.1433,1.14337,1.14316,1.14322],[1422978360,1.14322,1.14366,1.14315,1.14366],[1422978420,1.14366,1.14384,1.14365,1.14376],[1422978480,1.14376,1.14383,1.14375,1.14378],[1422978540,1.14376,1.14383,1.14371,1.14376],[1422978600,1.14377,1.14397,1.14373,1.14382],[1422978660,1.14383,1.1439,1.14381,1.14387],[1422978720,1.14388,1.14418,1.14386,1.14412],[1422978780,1.14412,1.14425,1.14388,1.14425],[1422978840,1.14426,1.14445,1.1441,1.14428],[1422978900,1.14427,1.14445,1.14412,1.14418],[1422978960,1.1442,1.14428,1.14405,1.14423],[1422979020,1.14423,1.14442,1.14423,1.14436],[1422979080,1.14436,1.14461,1.14436,1.14461],[1422979140,1.14461,1.14498,1.14451,1.14483],[1422979200,1.14483,1.14486,1.1445,1.1446],[1422979260,1.14464,1.1449,1.14464,1.1449],[1422979320,1.14491,1.1452,1.1447,1.14484],[1422979380,1.14481,1.14481,1.14451,1.14455],[1422979440,1.14455,1.14482,1.14444,1.14461],[1422979500,1.14461,1.1451,1.1446,1.14505],[1422979560,1.14506,1.1456,1.14476,1.14527],[1422979620,1.14528,1.14588,1.14528,1.14588],[1422979680,1.14586,1.14602,1.1454,1.14541],[1422979740,1.14541,1.14571,1.14531,1.14536],[1422979800,1.14535,1.14569,1.14515,1.1456],[1422979860,1.1456,1.14572,1.14552,1.14559],[1422979920,1.14558,1.14651,1.14549,1.14634],[1422979980,1.14634,1.14674,1.14613,1.14638],[1422980040,1.14638,1.14651,1.14605,1.14611],[1422980100,1.1461,1.14623,1.14571,1.14609],[1422980160,1.14609,1.14691,1.14609,1.14673],[1422980220,1.14672,1.14746,1.14655,1.14721],[1422980280,1.14721,1.14722,1.14661,1.14661],[1422980340,1.1466,1.14721,1.14651,1.14721],[1422980400,1.14719,1.14721,1.14672,1.14684],[1422980460,1.14685,1.14695,1.14665,1.14681],[1422980520,1.14681,1.14738,1.1468,1.147],[1422980580,1.147,1.14731,1.14697,1.14725],[1422980640,1.14725,1.14794,1.14723,1.14794],[1422980700,1.14796,1.14796,1.14736,1.14779],[1422980760,1.14777,1.14791,1.1476,1.1478],[1422980820,1.14782,1.14855,1.14781,1.14835],[1422980880,1.14842,1.14847,1.14803,1.14805],[1422980940,1.14803,1.14831,1.1479,1.14818],[1422981000,1.14819,1.14905,1.14816,1.14905],[1422981060,1.14904,1.1492,1.1485,1.14855],[1422981120,1.1486,1.14877,1.14834,1.14837],[1422981180,1.14838,1.14869,1.1482,1.1482],[1422981240,1.1482,1.1483,1.14801,1.14816],[1422981300,1.14815,1.14825,1.14806,1.14816],[1422981360,1.14815,1.14825,1.14772,1.14773],[1422981420,1.14774,1.14782,1.14751,1.14754],[1422981480,1.14754,1.14767,1.14727,1.14728],[1422981540,1.14727,1.14748,1.14727,1.14731],[1422981600,1.14733,1.1474,1.14702,1.14715],[1422981660,1.14716,1.14736,1.14703,1.14706],[1422981720,1.14703,1.1471,1.14686,1.14697],[1422981780,1.14699,1.14714,1.14657,1.14663],[1422981840,1.14662,1.14688,1.14657,1.14661],[1422981900,1.14663,1.14669,1.14642,1.14643],[1422981960,1.14643,1.14671,1.14633,1.14661],[1422982020,1.14661,1.14661,1.14623,1.14624],[1422982080,1.14625,1.14629,1.14606,1.14612],[1422982140,1.1461,1.14636,1.14607,1.14628],[1422982200,1.14629,1.14641,1.14612,1.14634],[1422982260,1.14638,1.14705,1.14628,1.14691],[1422982320,1.1469,1.14691,1.14636,1.14636],[1422982380,1.14637,1.14646,1.14541,1.14579],[1422982440,1.14578,1.14591,1.14554,1.14556],[1422982500,1.14557,1.14578,1.14548,1.14559],[1422982560,1.14557,1.14577,1.14548,1.14565],[1422982620,1.14566,1.14567,1.1453,1.14538],[1422982680,1.14539,1.14569,1.14538,1.14567],[1422982740,1.14567,1.14609,1.14567,1.14609],[1422982800,1.14613,1.1465,1.14612,1.14639],[1422982860,1.14639,1.14639,1.14585,1.14591],[1422982920,1.14591,1.14592,1.14561,1.14563],[1422982980,1.14562,1.14577,1.14547,1.14571],[1422983040,1.1457,1.14573,1.14553,1.14553],[1422983100,1.14552,1.14552,1.14499,1.14517],[1422983160,1.14518,1.14528,1.14495,1.14495],[1422983220,1.14496,1.14545,1.14478,1.14529],[1422983280,1.14529,1.14529,1.14499,1.14512],[1422983340,1.14512,1.1457,1.14512,1.1457],[1422983400,1.14571,1.14574,1.1453,1.1453],[1422983460,1.1453,1.14542,1.14506,1.14542],[1422983520,1.14542,1.1457,1.14529,1.14566],[1422983580,1.14567,1.14586,1.14563,1.14583],[1422983640,1.14582,1.1463,1.14556,1.1463],[1422983700,1.14632,1.14668,1.14632,1.1464],[1422983760,1.1464,1.1464,1.14616,1.14617],[1422983820,1.14617,1.14627,1.14597,1.14627],[1422983880,1.14626,1.14632,1.14615,1.14618],[1422983940,1.14618,1.14651,1.14612,1.14651],[1422984000,1.1465,1.14652,1.1462,1.14641],[1422984060,1.14641,1.14641,1.14627,1.14633],[1422984120,1.14634,1.14638,1.14603,1.14603],[1422984180,1.14602,1.14649,1.14602,1.14649],[1422984240,1.1465,1.14682,1.14647,1.14682],[1422984300,1.14682,1.14721,1.1466,1.14708],[1422984360,1.14709,1.14723,1.14682,1.14683],[1422984420,1.14683,1.14686,1.14671,1.14684],[1422984480,1.14682,1.14691,1.14672,1.1469],[1422984540,1.1469,1.14716,1.14687,1.14716],[1422984600,1.14716,1.14719,1.1469,1.14691],[1422984660,1.14691,1.14691,1.1467,1.14671],[1422984720,1.14671,1.14699,1.14671,1.14697],[1422984780,1.14697,1.14735,1.14697,1.14732],[1422984840,1.14729,1.14737,1.14717,1.1473],[1422984900,1.1473,1.14775,1.1473,1.14748],[1422984960,1.14747,1.1476,1.1473,1.1473],[1422985020,1.14731,1.14731,1.1469,1.1471],[1422985080,1.14709,1.14761,1.14708,1.14757],[1422985140,1.14758,1.1476,1.14725,1.14728],[1422985200,1.14728,1.1473,1.1471,1.1472],[1422985260,1.1472,1.14747,1.1472,1.14737],[1422985320,1.14737,1.14757,1.14728,1.14741],[1422985380,1.14743,1.14763,1.14739,1.14763],[1422985440,1.14763,1.14783,1.14756,1.14781],[1422985500,1.1478,1.14797,1.1477,1.14793],[1422985560,1.14793,1.1487,1.14783,1.14847],[1422985620,1.14847,1.14858,1.14795,1.14818],[1422985680,1.14819,1.14821,1.14776,1.14777],[1422985740,1.14777,1.14791,1.14771,1.14789],[1422985800,1.14788,1.14829,1.14775,1.14776],[1422985860,1.14781,1.14791,1.14766,1.14766],[1422985920,1.14766,1.14766,1.14725,1.14752],[1422985980,1.14754,1.14761,1.14717,1.14717],[1422986040,1.14717,1.14749,1.14717,1.14742],[1422986100,1.14741,1.14776,1.14741,1.14761],[1422986160,1.14761,1.14761,1.14727,1.14739],[1422986220,1.14737,1.14776,1.14712,1.14771],[1422986280,1.14772,1.14818,1.14771,1.14771],[1422986340,1.1477,1.14771,1.1471,1.14712],[1422986400,1.14715,1.14791,1.14715,1.14768],[1422986460,1.14768,1.1477,1.14739,1.1474],[1422986520,1.14741,1.14742,1.14732,1.14741],[1422986580,1.14744,1.14818,1.14744,1.14803],[1422986640,1.14802,1.14844,1.14801,1.14841],[1422986700,1.1484,1.14853,1.14824,1.14833],[1422986760,1.14832,1.14834,1.14801,1.14801],[1422986820,1.14802,1.14906,1.14802,1.14905],[1422986880,1.14905,1.14907,1.14882,1.14899],[1422986940,1.14899,1.14935,1.14887,1.14907],[1422987000,1.14908,1.14915,1.14891,1.14897],[1422987060,1.14897,1.1491,1.14845,1.14871],[1422987120,1.14874,1.14957,1.14874,1.14948],[1422987180,1.14948,1.14979,1.14941,1.14969],[1422987240,1.14966,1.14995,1.14962,1.1499],[1422987300,1.14987,1.15036,1.14905,1.14906],[1422987360,1.14906,1.1494,1.14868,1.14932],[1422987420,1.1493,1.14977,1.14929,1.1496],[1422987480,1.1496,1.14963,1.14933,1.14945],[1422987540,1.14945,1.14955,1.14886,1.14937],[1422987600,1.14938,1.14995,1.14938,1.14976],[1422987660,1.14978,1.14997,1.14937,1.14942],[1422987720,1.14943,1.15005,1.14943,1.1499],[1422987780,1.14992,1.15135,1.1498,1.15105],[1422987840,1.15106,1.15148,1.15075,1.15119],[1422987900,1.15119,1.15157,1.15105,1.15124],[1422987960,1.15125,1.15139,1.15093,1.15137],[1422988020,1.15135,1.1529,1.15134,1.15254],[1422988080,1.15241,1.15291,1.15238,1.15286],[1422988140,1.15286,1.15304,1.15247,1.15272],[1422988200,1.1527,1.15276,1.15224,1.15236],[1422988260,1.15236,1.15338,1.15236,1.153],[1422988320,1.153,1.15307,1.15221,1.15227],[1422988380,1.15227,1.15231,1.15154,1.15166],[1422988440,1.15164,1.15188,1.15123,1.1517],[1422988500,1.15173,1.15191,1.15102,1.15103],[1422988560,1.15104,1.15188,1.15097,1.1513],[1422988620,1.15136,1.15139,1.15061,1.15086],[1422988680,1.15086,1.15098,1.15045,1.15088],[1422988740,1.15088,1.1511,1.15017,1.15092],[1422988800,1.15091,1.15124,1.15056,1.15123],[1422988860,1.15116,1.15128,1.15033,1.15041],[1422988920,1.1504,1.15055,1.14991,1.15016],[1422988980,1.15018,1.15078,1.15014,1.15062],[1422989040,1.15062,1.15086,1.1502,1.15066],[1422989100,1.15066,1.15079,1.15023,1.15025],[1422989160,1.15024,1.15068,1.15007,1.15059],[1422989220,1.15059,1.15128,1.15049,1.15076],[1422989280,1.15076,1.15109,1.15046,1.15048],[1422989340,1.15049,1.15079,1.15021,1.15036],[1422989400,1.15036,1.15044,1.14946,1.14997],[1422989460,1.14993,1.14996,1.14956,1.14963],[1422989520,1.14961,1.14982,1.14931,1.1498],[1422989580,1.14979,1.14979,1.14942,1.14945],[1422989640,1.14945,1.14945,1.14925,1.14944],[1422989700,1.14944,1.14996,1.14934,1.14941],[1422989760,1.14942,1.1495,1.14882,1.14918],[1422989820,1.14918,1.14942,1.14916,1.1493],[1422989880,1.1493,1.14948,1.14917,1.14926],[1422989940,1.14926,1.14929,1.14822,1.14832],[1422990000,1.1483,1.14849,1.14817,1.1482],[1422990060,1.1482,1.1482,1.14785,1.14807],[1422990120,1.14804,1.14829,1.1476,1.14825],[1422990180,1.14825,1.14834,1.1481,1.14827],[1422990240,1.14829,1.14858,1.1481,1.14857],[1422990300,1.1486,1.14891,1.1485,1.14884],[1422990360,1.14887,1.14896,1.14856,1.14894],[1422990420,1.14895,1.14923,1.14868,1.14879],[1422990480,1.14879,1.14881,1.14824,1.14826],[1422990540,1.14826,1.14841,1.14798,1.14814],[1422990600,1.14814,1.14832,1.14814,1.1483],[1422990660,1.1483,1.14882,1.14827,1.14827],[1422990720,1.14826,1.14842,1.14816,1.1482],[1422990780,1.14826,1.14889,1.14826,1.14889],[1422990840,1.14888,1.14901,1.14867,1.14901],[1422990900,1.14901,1.14907,1.14886,1.149],[1422990960,1.14902,1.1492,1.14902,1.14916],[1422991020,1.14918,1.14935,1.14915,1.14917],[1422991080,1.14917,1.1492,1.14879,1.14888],[1422991140,1.1489,1.14911,1.1488,1.14905],[1422991200,1.14906,1.14932,1.14905,1.14927],[1422991260,1.14926,1.14965,1.14925,1.14965],[1422991320,1.14965,1.14995,1.14923,1.14963],[1422991380,1.14965,1.14965,1.14945,1.14945],[1422991440,1.14945,1.14969,1.14924,1.14928],[1422991500,1.14928,1.14939,1.14928,1.14937],[1422991560,1.14936,1.14939,1.14929,1.14932],[1422991620,1.14931,1.14951,1.14928,1.14943],[1422991680,1.14941,1.1496,1.14941,1.14959],[1422991740,1.14959,1.14974,1.14949,1.14955],[1422991800,1.14954,1.14955,1.14947,1.14947],[1422991860,1.14947,1.14947,1.14887,1.14907],[1422991920,1.14907,1.14939,1.14907,1.14909],[1422991980,1.14909,1.14909,1.14884,1.14885],[1422992040,1.14885,1.14908,1.1488,1.14895],[1422992100,1.14895,1.1491,1.1489,1.1491],[1422992160,1.14911,1.14916,1.14905,1.1491],[1422992220,1.1491,1.14911,1.14887,1.14888],[1422992280,1.14888,1.14902,1.14888,1.14901],[1422992340,1.14901,1.14912,1.14899,1.14899],[1422992400,1.14899,1.14899,1.14848,1.1486],[1422992460,1.1486,1.14914,1.1486,1.14914],[1422992520,1.14914,1.14923,1.14898,1.14922],[1422992580,1.14922,1.14936,1.14902,1.14931],[1422992640,1.14931,1.14943,1.14931,1.14941],[1422992700,1.14941,1.14952,1.14931,1.14951],[1422992760,1.14951,1.1496,1.14938,1.1494],[1422992820,1.1494,1.14942,1.14933,1.1494],[1422992880,1.1494,1.1494,1.14919,1.14927],[1422992940,1.14927,1.14928,1.1491,1.14912],[1422993000,1.14911,1.1492,1.14888,1.14918],[1422993060,1.14918,1.1492,1.14917,1.1492],[1422993120,1.14917,1.14932,1.14916,1.14931],[1422993180,1.14931,1.14931,1.14915,1.14931],[1422993240,1.14941,1.14952,1.1492,1.14947],[1422993300,1.14947,1.14949,1.14853,1.14858],[1422993360,1.14858,1.14878,1.14849,1.14871],[1422993420,1.14871,1.14907,1.14869,1.14886],[1422993480,1.14886,1.1492,1.14886,1.14912],[1422993540,1.14916,1.14933,1.14836,1.14877],[1422993600,1.14881,1.14888,1.14859,1.14878],[1422993660,1.14877,1.14881,1.14846,1.14856],[1422993720,1.14855,1.14866,1.14855,1.14864],[1422993780,1.14868,1.14873,1.14862,1.14872],[1422993840,1.14871,1.14871,1.14851,1.14857],[1422993900,1.14858,1.14874,1.14856,1.1487],[1422993960,1.14871,1.14871,1.14845,1.1485],[1422994020,1.1485,1.14867,1.14848,1.14867],[1422994080,1.14868,1.14874,1.14862,1.14863],[1422994140,1.14864,1.14885,1.14852,1.14883],[1422994200,1.14883,1.14897,1.14868,1.14878],[1422994260,1.14878,1.14903,1.14878,1.14903],[1422994320,1.14903,1.14907,1.149,1.14906],[1422994380,1.14908,1.14917,1.14888,1.14892],[1422994440,1.14894,1.14917,1.14889,1.14897],[1422994500,1.14895,1.14902,1.14889,1.14897],[1422994560,1.149,1.149,1.14887,1.14887],[1422994620,1.14887,1.14887,1.14845,1.14845],[1422994680,1.14846,1.14878,1.14846,1.14877],[1422994740,1.14876,1.14876,1.14844,1.14845],[1422994800,1.14844,1.14849,1.14834,1.14849],[1422994860,1.14853,1.14864,1.14837,1.14843],[1422994920,1.14843,1.14857,1.14836,1.14843],[1422994980,1.14842,1.14844,1.14829,1.14829],[1422995040,1.14829,1.14835,1.14827,1.14828],[1422995100,1.14831,1.14865,1.14831,1.14862],[1422995160,1.14862,1.14866,1.14848,1.14849],[1422995220,1.14851,1.14855,1.14851,1.14855],[1422995280,1.14853,1.14855,1.14846,1.14847],[1422995340,1.14848,1.1485,1.14837,1.14842],[1422995400,1.14843,1.14844,1.14827,1.1483],[1422995460,1.14831,1.14833,1.14825,1.14828],[1422995520,1.1483,1.14887,1.1483,1.1486],[1422995580,1.1486,1.1486,1.14836,1.14845],[1422995640,1.14844,1.14856,1.14842,1.14853],[1422995700,1.14852,1.14856,1.14849,1.14849],[1422995760,1.14848,1.14865,1.14837,1.14852],[1422995820,1.14852,1.14864,1.14847,1.14851],[1422995880,1.14848,1.14851,1.1484,1.14846],[1422995940,1.14845,1.14846,1.14841,1.14845],[1422996000,1.14844,1.14845,1.14835,1.14838],[1422996060,1.14837,1.14845,1.14832,1.14844],[1422996120,1.14849,1.1485,1.14839,1.14848],[1422996180,1.14848,1.14848,1.14845,1.14845],[1422996240,1.14845,1.14845,1.14841,1.14842],[1422996300,1.14842,1.14845,1.14842,1.14842],[1422996360,1.14842,1.14847,1.14839,1.14847],[1422996420,1.14845,1.14863,1.14845,1.14859],[1422996480,1.1486,1.1487,1.14858,1.14868],[1422996540,1.14869,1.14869,1.14848,1.14849],[1422996600,1.14849,1.14851,1.14849,1.14849],[1422996660,1.14849,1.14853,1.14842,1.14853],[1422996720,1.14855,1.14871,1.14855,1.14856],[1422996780,1.14855,1.14855,1.14846,1.14846],[1422996840,1.14845,1.14845,1.1484,1.14842],[1422996900,1.14842,1.14848,1.14842,1.14845],[1422996960,1.14845,1.14845,1.14834,1.14838],[1422997020,1.1484,1.14846,1.14837,1.14846],[1422997080,1.14845,1.14846,1.14844,1.14845],[1422997140,1.14845,1.14845,1.14814,1.14826],[1422997200,1.14824,1.14833,1.14807,1.1482],[1422997260,1.14821,1.14831,1.14811,1.14824],[1422997320,1.14824,1.14825,1.14812,1.14815],[1422997380,1.14815,1.14816,1.14806,1.14806],[1422997440,1.14806,1.14807,1.148,1.14807],[1422997500,1.14807,1.14836,1.14807,1.14835],[1422997560,1.14833,1.1485,1.14833,1.14845],[1422997620,1.14844,1.14845,1.14836,1.14836],[1422997680,1.14836,1.14845,1.14835,1.14839],[1422997740,1.1484,1.14855,1.1484,1.14852],[1422997800,1.14852,1.14852,1.14847,1.14849],[1422997860,1.14851,1.14853,1.14845,1.14845],[1422997920,1.14846,1.14851,1.14846,1.14851],[1422997980,1.14851,1.14855,1.14842,1.14852],[1422998040,1.14849,1.1486,1.14848,1.14853],[1422998100,1.14852,1.14855,1.14851,1.14851],[1422998160,1.14849,1.14855,1.14846,1.1485],[1422998220,1.1485,1.1485,1.1483,1.1483],[1422998280,1.14832,1.14835,1.1483,1.14835],[1422998340,1.14834,1.14834,1.14829,1.14831],[1422998400,1.14832,1.14836,1.1483,1.14836],[1422998460,1.14833,1.14861,1.1483,1.14855],[1422998520,1.14855,1.14887,1.14855,1.1488],[1422998580,1.1488,1.14887,1.14865,1.14885],[1422998640,1.14885,1.14887,1.14885,1.14886],[1422998700,1.14887,1.14887,1.14858,1.14858],[1422998760,1.14858,1.14858,1.14854,1.14858],[1422998820,1.14857,1.1487,1.14846,1.14846],[1422998880,1.14846,1.14852,1.14824,1.14826],[1422998940,1.14826,1.14844,1.14826,1.14839],[1422999000,1.14839,1.14839,1.14828,1.14833],[1422999060,1.14832,1.14832,1.14827,1.14827],[1422999120,1.14827,1.14827,1.14811,1.14818],[1422999180,1.14818,1.14821,1.14805,1.14817],[1422999240,1.14817,1.14827,1.14816,1.14822],[1422999300,1.14822,1.14823,1.14816,1.14821],[1422999360,1.1482,1.14827,1.14787,1.14788],[1422999420,1.14788,1.14806,1.14785,1.14801],[1422999480,1.14801,1.14809,1.14785,1.14789],[1422999540,1.14789,1.1479,1.14782,1.1479],[1422999600,1.14789,1.14809,1.14789,1.14801],[1422999660,1.14802,1.1481,1.14797,1.14806],[1422999720,1.14805,1.14805,1.14799,1.14799],[1422999780,1.14799,1.14799,1.14788,1.14789],[1422999840,1.14791,1.14795,1.1479,1.1479],[1422999900,1.1479,1.1479,1.14776,1.14787],[1422999960,1.14788,1.14799,1.14783,1.14793],[1423000020,1.14793,1.14794,1.1478,1.14784],[1423000080,1.14786,1.14786,1.14776,1.14779],[1423000140,1.14779,1.14779,1.14759,1.1476],[1423000200,1.14761,1.14769,1.14756,1.14756],[1423000260,1.14755,1.1476,1.14752,1.14752],[1423000320,1.14752,1.1476,1.14752,1.1476],[1423000380,1.14761,1.14762,1.14748,1.14753],[1423000440,1.14753,1.14756,1.14727,1.14727],[1423000500,1.14722,1.14762,1.14717,1.14762],[1423000560,1.14763,1.14773,1.14761,1.14773],[1423000620,1.14774,1.14795,1.14774,1.14793],[1423000680,1.14795,1.14807,1.14795,1.14798],[1423000740,1.14798,1.14799,1.14772,1.14794],[1423000800,1.14797,1.14807,1.14765,1.14765],[1423000860,1.14768,1.14769,1.14766,1.14767],[1423000920,1.14767,1.14771,1.14767,1.14771],[1423000980,1.14771,1.14777,1.14767,1.14777],[1423001040,1.14777,1.1479,1.14775,1.14777],[1423001100,1.14777,1.14777,1.14776,1.14776],[1423001160,1.14776,1.14777,1.1477,1.14775],[1423001220,1.14775,1.14775,1.14748,1.14761],[1423001280,1.14761,1.14767,1.14761,1.14767],[1423001340,1.14767,1.14767,1.14746,1.14748],[1423001400,1.14748,1.1475,1.14744,1.14748],[1423001460,1.14745,1.1475,1.14744,1.14747],[1423001520,1.14749,1.14765,1.14749,1.14765],[1423001580,1.14765,1.14765,1.14756,1.14756],[1423001640,1.14756,1.14794,1.14756,1.14765],[1423001700,1.14765,1.14785,1.14762,1.14784],[1423001760,1.14779,1.14779,1.14765,1.14765],[1423001820,1.14765,1.14765,1.1476,1.14762],[1423001880,1.14761,1.14761,1.1476,1.1476],[1423001940,1.1476,1.1476,1.14728,1.14728],[1423002000,1.1473,1.1474,1.1473,1.14734],[1423002060,1.14734,1.14736,1.14734,1.14736],[1423002120,1.14736,1.14745,1.14736,1.14739],[1423002180,1.14739,1.14739,1.14736,1.14737],[1423002240,1.14737,1.1475,1.14735,1.14735],[1423002300,1.14735,1.14739,1.14734,1.14739],[1423002360,1.14739,1.14739,1.14734,1.14734],[1423002420,1.14734,1.14749,1.14734,1.14747],[1423002480,1.14743,1.14743,1.14728,1.14732],[1423002540,1.14732,1.14732,1.14709,1.14715],[1423002600,1.14716,1.14734,1.14715,1.14728],[1423002660,1.14727,1.14727,1.1471,1.14719],[1423002720,1.14719,1.14725,1.14718,1.14722],[1423002780,1.14721,1.14727,1.14721,1.14725],[1423002840,1.14724,1.14732,1.14723,1.14729],[1423002900,1.1473,1.1474,1.1473,1.14736],[1423002960,1.14737,1.1474,1.14736,1.1474],[1423003020,1.14739,1.14739,1.14737,1.14737],[1423003080,1.14738,1.14739,1.14737,1.14737],[1423003140,1.14738,1.14739,1.14737,1.14737],[1423003200,1.14743,1.14744,1.14724,1.14724],[1423003260,1.14726,1.14738,1.14724,1.14737],[1423003320,1.14737,1.14737,1.14731,1.14731],[1423003380,1.14728,1.1473,1.14724,1.14728],[1423003440,1.14727,1.14739,1.14726,1.14726],[1423003500,1.14727,1.14727,1.14726,1.14726],[1423003560,1.14726,1.14726,1.147,1.14702],[1423003620,1.14702,1.14704,1.14701,1.14701],[1423003680,1.147,1.14702,1.14698,1.14699],[1423003740,1.14701,1.14701,1.14695,1.14696],[1423003800,1.14694,1.14697,1.1469,1.14691],[1423003860,1.14695,1.14701,1.14692,1.14694],[1423003920,1.14695,1.14699,1.14675,1.14682],[1423003980,1.1468,1.14686,1.1468,1.14683],[1423004040,1.14682,1.14685,1.14681,1.14683],[1423004100,1.14684,1.14685,1.14681,1.14681],[1423004160,1.14681,1.14683,1.14679,1.1468],[1423004220,1.14677,1.14682,1.14658,1.1466],[1423004280,1.1466,1.14663,1.14638,1.14641],[1423004340,1.1464,1.14645,1.1463,1.14645],[1423004400,1.14646,1.14715,1.14632,1.14693],[1423004460,1.14693,1.14697,1.14666,1.14688],[1423004520,1.14689,1.14702,1.14682,1.14695],[1423004580,1.14696,1.14702,1.14695,1.14697],[1423004640,1.14698,1.14698,1.14679,1.14689],[1423004700,1.14691,1.14691,1.14687,1.14687],[1423004760,1.14688,1.14696,1.14688,1.14694],[1423004820,1.14694,1.147,1.14687,1.14694],[1423004880,1.14694,1.14696,1.14688,1.14693],[1423004940,1.14693,1.14693,1.14669,1.14671],[1423005000,1.1467,1.14681,1.14648,1.14675],[1423005060,1.14674,1.14682,1.14674,1.14675],[1423005120,1.14674,1.14683,1.14674,1.14682],[1423005180,1.14682,1.14693,1.14681,1.14692],[1423005240,1.14693,1.14697,1.14692,1.14695],[1423005300,1.14695,1.14695,1.14678,1.14683],[1423005360,1.14684,1.14692,1.14684,1.1469],[1423005420,1.14693,1.14693,1.14688,1.1469],[1423005480,1.14689,1.14694,1.14681,1.14694],[1423005540,1.14694,1.14695,1.14691,1.14692],[1423005600,1.14691,1.14692,1.1469,1.14692],[1423005660,1.14692,1.14692,1.14682,1.14682],[1423005720,1.1468,1.1468,1.14649,1.14649],[1423005780,1.14651,1.14654,1.1463,1.1463],[1423005840,1.14629,1.14634,1.14615,1.14617],[1423005900,1.14616,1.14654,1.14616,1.14649],[1423005960,1.14648,1.14648,1.14623,1.14623],[1423006020,1.14623,1.14631,1.14622,1.14629],[1423006080,1.1463,1.1463,1.14625,1.14626],[1423006140,1.14626,1.14636,1.14626,1.14634],[1423006200,1.14634,1.14638,1.14632,1.14635],[1423006260,1.14634,1.1464,1.1463,1.14639],[1423006320,1.14639,1.14649,1.14639,1.14646],[1423006380,1.14647,1.14647,1.14646,1.14647],[1423006440,1.14647,1.14652,1.14646,1.1465],[1423006500,1.14652,1.14656,1.1465,1.14656],[1423006560,1.14656,1.14661,1.14656,1.1466],[1423006620,1.1466,1.14665,1.14659,1.14661],[1423006680,1.14661,1.14665,1.14658,1.14663],[1423006740,1.14663,1.1467,1.14662,1.14665],[1423006800,1.14666,1.14669,1.1466,1.14665],[1423006860,1.14669,1.14675,1.14669,1.14675],[1423006920,1.14673,1.14674,1.14665,1.14665],[1423006980,1.14665,1.14668,1.14665,1.14666],[1423007040,1.14667,1.1467,1.14667,1.14669],[1423007100,1.14669,1.1467,1.14668,1.14669],[1423007160,1.1467,1.1467,1.14667,1.1467],[1423007220,1.1467,1.1467,1.14659,1.1466],[1423007280,1.14659,1.14661,1.14659,1.14659],[1423007340,1.14658,1.14661,1.14655,1.1466],[1423007400,1.14657,1.14657,1.14657,1.14657],[1423007460,1.14657,1.14659,1.14655,1.14655],[1423007520,1.14656,1.14656,1.14649,1.14649],[1423007580,1.14649,1.14649,1.14646,1.14649],[1423007640,1.14649,1.14649,1.14627,1.14632],[1423007700,1.14632,1.14632,1.14613,1.14615],[1423007760,1.14616,1.14616,1.1461,1.1461],[1423007820,1.14612,1.14612,1.14588,1.14588],[1423007880,1.14583,1.14584,1.14557,1.14574],[1423007940,1.14574,1.14582,1.14563,1.14565],[1423008000,1.14564,1.14568,1.14558,1.14565],[1423008060,1.14565,1.14591,1.14563,1.14589],[1423008120,1.1459,1.14593,1.14568,1.14568],[1423008180,1.14563,1.14587,1.14563,1.14586],[1423008240,1.14588,1.14606,1.14588,1.14606],[1423008300,1.14606,1.14629,1.14602,1.14619],[1423008360,1.14622,1.1463,1.14615,1.1463],[1423008420,1.14629,1.14655,1.14625,1.14649],[1423008480,1.14649,1.14652,1.14634,1.1465],[1423008540,1.14652,1.14656,1.14648,1.1465],[1423008600,1.1465,1.14653,1.14649,1.14653],[1423008660,1.14652,1.14672,1.1465,1.1467],[1423008720,1.14671,1.14671,1.14667,1.1467],[1423008780,1.14669,1.14671,1.14657,1.14671],[1423008840,1.14671,1.14683,1.14671,1.14681],[1423008900,1.14682,1.14697,1.14668,1.14675],[1423008960,1.14676,1.14681,1.14676,1.1468],[1423009020,1.14679,1.14679,1.14636,1.14637],[1423009080,1.14637,1.14649,1.14637,1.14649],[1423009140,1.14648,1.1465,1.14637,1.14648],[1423009200,1.14648,1.14648,1.14629,1.14629],[1423009260,1.14629,1.14631,1.14619,1.14629],[1423009320,1.14629,1.1463,1.14629,1.1463],[1423009380,1.1463,1.1463,1.14619,1.14619],[1423009440,1.14619,1.14619,1.14607,1.1461],[1423009500,1.14609,1.14619,1.14609,1.14618],[1423009560,1.14619,1.14629,1.14618,1.14629],[1423009620,1.14628,1.14629,1.14627,1.14627],[1423009680,1.14627,1.14629,1.14618,1.14628],[1423009740,1.14628,1.14635,1.14627,1.14628],[1423009800,1.14628,1.14628,1.14606,1.14607],[1423009860,1.14607,1.1461,1.14604,1.14604],[1423009920,1.14603,1.14604,1.14595,1.14597],[1423009980,1.14598,1.14598,1.14588,1.1459],[1423010040,1.1459,1.14608,1.1459,1.14608],[1423010100,1.14608,1.14616,1.14607,1.14616],[1423010160,1.14615,1.14615,1.14596,1.14607],[1423010220,1.14606,1.14609,1.14598,1.14598],[1423010280,1.14597,1.146,1.14597,1.146],[1423010340,1.146,1.14605,1.14595,1.14605],[1423010400,1.14606,1.1462,1.14601,1.1462],[1423010460,1.1462,1.14622,1.14617,1.1462],[1423010520,1.14621,1.14644,1.14617,1.14643],[1423010580,1.14643,1.14661,1.14643,1.14654],[1423010640,1.14652,1.14652,1.14626,1.14626],[1423010700,1.14628,1.1464,1.14619,1.14619],[1423010760,1.14619,1.14621,1.146,1.14601],[1423010820,1.14601,1.14606,1.14598,1.14606],[1423010880,1.14606,1.14616,1.14599,1.146],[1423010940,1.146,1.146,1.1459,1.1459],[1423011000,1.1459,1.1459,1.14579,1.14579],[1423011060,1.14581,1.14597,1.14581,1.14597],[1423011120,1.14597,1.14603,1.1459,1.14603],[1423011180,1.14604,1.14617,1.14604,1.14611],[1423011240,1.1461,1.14617,1.14601,1.14616],[1423011300,1.14616,1.14642,1.14598,1.14641],[1423011360,1.14641,1.14641,1.14639,1.1464],[1423011420,1.14641,1.14641,1.14611,1.14621],[1423011480,1.14622,1.14624,1.1461,1.1462],[1423011540,1.14621,1.14624,1.14612,1.14613],[1423011600,1.14613,1.14631,1.146,1.14627],[1423011660,1.14627,1.14631,1.146,1.146],[1423011720,1.14599,1.14599,1.14583,1.1459],[1423011780,1.14594,1.14597,1.1459,1.14597],[1423011840,1.14596,1.14622,1.14596,1.14621],[1423011900,1.1462,1.14633,1.14615,1.14631],[1423011960,1.1463,1.14632,1.14627,1.14629],[1423012020,1.14629,1.14633,1.14627,1.14628],[1423012080,1.14629,1.14647,1.14629,1.14647],[1423012140,1.14648,1.14664,1.14645,1.14657],[1423012200,1.14655,1.14655,1.14647,1.14651],[1423012260,1.14652,1.14681,1.14652,1.14681],[1423012320,1.14681,1.1471,1.14681,1.14707],[1423012380,1.14707,1.14707,1.14687,1.14688],[1423012440,1.14687,1.14691,1.14685,1.14689],[1423012500,1.14688,1.14698,1.14681,1.14691],[1423012560,1.14691,1.14699,1.14689,1.14699],[1423012620,1.14697,1.14729,1.1469,1.14721],[1423012680,1.14721,1.14724,1.14706,1.14719],[1423012740,1.14719,1.14737,1.14715,1.14737],[1423012800,1.14737,1.14755,1.14727,1.1475],[1423012860,1.14748,1.14755,1.14728,1.14743],[1423012920,1.14743,1.1475,1.14738,1.14738],[1423012980,1.14739,1.14743,1.14737,1.14742],[1423013040,1.14741,1.14741,1.14724,1.14726],[1423013100,1.14726,1.14726,1.14697,1.14699],[1423013160,1.14699,1.14707,1.14689,1.14707],[1423013220,1.14706,1.14706,1.14696,1.14706],[1423013280,1.14706,1.14711,1.14687,1.14687],[1423013340,1.14686,1.14686,1.14664,1.14666],[1423013400,1.14668,1.14668,1.14653,1.14656],[1423013460,1.14657,1.14657,1.14644,1.1465],[1423013520,1.14652,1.14681,1.14652,1.14681],[1423013580,1.1468,1.14692,1.14679,1.1469],[1423013640,1.1469,1.14691,1.14685,1.14686],[1423013700,1.14686,1.14699,1.14685,1.14691],[1423013760,1.1469,1.14691,1.14668,1.1467],[1423013820,1.1467,1.14671,1.14662,1.1467],[1423013880,1.1467,1.14673,1.1467,1.1467],[1423013940,1.14671,1.14672,1.1467,1.14671],[1423014000,1.1467,1.1467,1.14669,1.1467],[1423014060,1.1467,1.1467,1.14667,1.14667],[1423014120,1.14668,1.14668,1.14659,1.14659],[1423014180,1.14659,1.1467,1.14657,1.14668],[1423014240,1.14668,1.1467,1.14666,1.14668],[1423014300,1.14668,1.14669,1.14661,1.14662],[1423014360,1.1466,1.14661,1.14656,1.14656],[1423014420,1.14656,1.14656,1.14646,1.14648],[1423014480,1.14647,1.14647,1.14635,1.14637],[1423014540,1.14637,1.14637,1.14625,1.14626],[1423014600,1.14626,1.14628,1.14626,1.14627],[1423014660,1.14629,1.14646,1.14629,1.14639],[1423014720,1.14639,1.14639,1.14634,1.14637],[1423014780,1.14637,1.1464,1.14629,1.14638],[1423014840,1.14639,1.14639,1.14629,1.14629],[1423014900,1.1463,1.14641,1.14629,1.14641],[1423014960,1.1464,1.1465,1.14639,1.14642],[1423015020,1.14642,1.14651,1.14642,1.1465],[1423015080,1.1465,1.1466,1.1465,1.1466],[1423015140,1.1466,1.14663,1.14657,1.14659],[1423015200,1.14659,1.14659,1.14629,1.14635],[1423015260,1.14635,1.14639,1.14629,1.14639],[1423015320,1.14638,1.1464,1.14636,1.14638],[1423015380,1.14639,1.14639,1.14629,1.1463],[1423015440,1.14631,1.14632,1.146,1.14618],[1423015500,1.14619,1.1462,1.14618,1.14618],[1423015560,1.14618,1.14618,1.14567,1.14568],[1423015620,1.14568,1.14585,1.14568,1.14577],[1423015680,1.14577,1.14577,1.14565,1.14569],[1423015740,1.14569,1.14571,1.1456,1.1456],[1423015800,1.14561,1.14561,1.1455,1.14558],[1423015860,1.14559,1.14561,1.14555,1.14558],[1423015920,1.14558,1.14575,1.14558,1.1457],[1423015980,1.14574,1.14578,1.14568,1.1457],[1423016040,1.14569,1.14577,1.14565,1.14567],[1423016100,1.14568,1.14568,1.14559,1.14562],[1423016160,1.14562,1.14573,1.14562,1.14572],[1423016220,1.14572,1.14572,1.14559,1.1456],[1423016280,1.1456,1.14579,1.1456,1.14579],[1423016340,1.1458,1.14585,1.14578,1.14581],[1423016400,1.1458,1.14597,1.14579,1.14597],[1423016460,1.14596,1.14597,1.14567,1.14567],[1423016520,1.14567,1.14582,1.14567,1.14579],[1423016580,1.1458,1.14592,1.14579,1.1459],[1423016640,1.14591,1.14608,1.14591,1.14607],[1423016700,1.14607,1.14607,1.14588,1.14591],[1423016760,1.1459,1.14598,1.14582,1.14595],[1423016820,1.14595,1.14596,1.14586,1.14589],[1423016880,1.14589,1.14594,1.14578,1.14587],[1423016940,1.14585,1.14589,1.14578,1.14587],[1423017000,1.14587,1.14594,1.14584,1.14588],[1423017060,1.14588,1.14593,1.14577,1.14577],[1423017120,1.14577,1.14607,1.14576,1.14601],[1423017180,1.14599,1.14606,1.14588,1.14606],[1423017240,1.14608,1.14626,1.14607,1.14611],[1423017300,1.14611,1.14626,1.14611,1.14619],[1423017360,1.14619,1.14619,1.14586,1.14586],[1423017420,1.14586,1.14597,1.14586,1.14596],[1423017480,1.14595,1.14605,1.14595,1.14605],[1423017540,1.146,1.146,1.14595,1.14595],[1423017600,1.14596,1.14598,1.14585,1.14585],[1423017660,1.14586,1.14586,1.14585,1.14585],[1423017720,1.14585,1.14585,1.14585,1.14585],[1423017780,1.14585,1.14588,1.14577,1.14588],[1423017840,1.14586,1.14587,1.14586,1.14587],[1423017900,1.14586,1.146,1.14575,1.14599],[1423017960,1.14598,1.14598,1.14588,1.14588],[1423018020,1.14588,1.14601,1.14588,1.14601],[1423018080,1.14601,1.14607,1.14601,1.14606],[1423018140,1.14604,1.14604,1.14597,1.14598],[1423018200,1.14599,1.14615,1.14599,1.14615],[1423018260,1.14615,1.14615,1.14607,1.14607],[1423018320,1.14609,1.1461,1.14608,1.1461],[1423018380,1.14609,1.14629,1.14609,1.14627],[1423018440,1.14625,1.14627,1.14611,1.14625],[1423018500,1.14625,1.14632,1.14604,1.14618],[1423018560,1.14619,1.14637,1.14618,1.14626],[1423018620,1.14627,1.14629,1.14617,1.14618],[1423018680,1.14618,1.14618,1.1461,1.1461],[1423018740,1.1461,1.1461,1.14597,1.14606],[1423018800,1.14606,1.14616,1.14606,1.14616],[1423018860,1.14615,1.14615,1.14608,1.14611],[1423018920,1.1461,1.1461,1.14606,1.14608],[1423018980,1.14606,1.14608,1.14604,1.14605],[1423019040,1.14605,1.14606,1.14604,1.14606],[1423019100,1.14606,1.14607,1.14606,1.14607],[1423019160,1.14607,1.14607,1.1459,1.1459],[1423019220,1.14588,1.14589,1.14587,1.14588],[1423019280,1.14586,1.14586,1.14579,1.1458],[1423019340,1.14581,1.14599,1.14575,1.14596],[1423019400,1.14594,1.14599,1.14584,1.14586],[1423019460,1.14585,1.14585,1.14574,1.14576],[1423019520,1.14577,1.14577,1.14571,1.14571],[1423019580,1.14571,1.14586,1.1457,1.14577],[1423019640,1.14577,1.14577,1.14575,1.14575],[1423019700,1.14575,1.14585,1.14574,1.14585],[1423019760,1.14585,1.1459,1.14577,1.14588],[1423019820,1.14588,1.14588,1.14587,1.14587],[1423019880,1.14587,1.14601,1.14587,1.14599],[1423019940,1.14599,1.14601,1.14599,1.14601],[1423020000,1.146,1.146,1.14595,1.146],[1423020060,1.14601,1.14607,1.146,1.146],[1423020120,1.14599,1.146,1.14599,1.146],[1423020180,1.14599,1.14601,1.14598,1.14598],[1423020240,1.14598,1.14599,1.14586,1.14586],[1423020300,1.14586,1.14588,1.14574,1.14577],[1423020360,1.14577,1.14578,1.14571,1.14573],[1423020420,1.14572,1.14581,1.14572,1.14577],[1423020480,1.14575,1.14575,1.14573,1.14573],[1423020540,1.14571,1.14578,1.14569,1.14578],[1423020600,1.14578,1.14586,1.14577,1.14585],[1423020660,1.14585,1.14585,1.14579,1.14581],[1423020720,1.14582,1.14594,1.14582,1.14585],[1423020780,1.14587,1.14601,1.14587,1.14592],[1423020840,1.14594,1.14619,1.14594,1.14616],[1423020900,1.14618,1.14622,1.14617,1.1462],[1423020960,1.14621,1.14622,1.14619,1.14622],[1423021020,1.14624,1.14641,1.14622,1.14632],[1423021080,1.14632,1.14632,1.14623,1.14626],[1423021140,1.14626,1.14639,1.14618,1.14637],[1423021200,1.14635,1.14652,1.14631,1.1465],[1423021260,1.14649,1.14679,1.14644,1.14679],[1423021320,1.14677,1.14691,1.14662,1.14687],[1423021380,1.14687,1.14687,1.14666,1.1467],[1423021440,1.14668,1.1467,1.14657,1.14661],[1423021500,1.14661,1.14662,1.1466,1.14662],[1423021560,1.14662,1.14663,1.14657,1.14662],[1423021620,1.1466,1.14662,1.1462,1.14649],[1423021680,1.14649,1.14652,1.14632,1.14632],[1423021740,1.14632,1.14641,1.1462,1.14641],[1423021800,1.14642,1.14645,1.1464,1.14641],[1423021860,1.14642,1.14642,1.1464,1.1464],[1423021920,1.14641,1.14642,1.14639,1.14641],[1423021980,1.14642,1.14652,1.14637,1.14651],[1423022040,1.14651,1.14658,1.14647,1.14647],[1423022100,1.14649,1.14651,1.1463,1.14635],[1423022160,1.14638,1.14649,1.14637,1.14649],[1423022220,1.14649,1.14649,1.14639,1.14639],[1423022280,1.14638,1.14648,1.14638,1.14641],[1423022340,1.14642,1.14642,1.14627,1.14628],[1423022400,1.14627,1.1464,1.14617,1.14637],[1423022460,1.14638,1.14648,1.14633,1.14648],[1423022520,1.14646,1.14654,1.14646,1.14652],[1423022580,1.1465,1.14663,1.1465,1.14658],[1423022640,1.14659,1.14663,1.14658,1.14661],[1423022700,1.14662,1.14677,1.14661,1.14669],[1423022760,1.14669,1.14669,1.14668,1.14668],[1423022820,1.14673,1.14683,1.14673,1.14681],[1423022880,1.14681,1.14681,1.14669,1.1467],[1423022940,1.14671,1.14677,1.14671,1.14677],[1423023000,1.14678,1.14682,1.14669,1.14673],[1423023060,1.14673,1.14681,1.14673,1.14681],[1423023120,1.14682,1.14689,1.14681,1.14689],[1423023180,1.1469,1.14691,1.14681,1.14681],[1423023240,1.14681,1.14682,1.1468,1.1468],[1423023300,1.1468,1.14681,1.1467,1.1468],[1423023360,1.14681,1.14681,1.14678,1.14678],[1423023420,1.14678,1.14679,1.14672,1.14678],[1423023480,1.14677,1.14679,1.1467,1.14677],[1423023540,1.14677,1.14677,1.14677,1.14677],[1423023600,1.14678,1.14687,1.14678,1.1468],[1423023660,1.14681,1.14689,1.14681,1.14689],[1423023720,1.1469,1.1469,1.14689,1.1469],[1423023780,1.14688,1.14688,1.14688,1.14688],[1423023840,1.1469,1.14697,1.1469,1.14697],[1423023900,1.14696,1.14696,1.14682,1.1469],[1423023960,1.1469,1.14696,1.14689,1.14696],[1423024020,1.14696,1.14701,1.14695,1.14701],[1423024080,1.14701,1.14711,1.14701,1.14702],[1423024140,1.14703,1.14715,1.14703,1.14712],[1423024200,1.14711,1.14711,1.14701,1.14707],[1423024260,1.14707,1.14707,1.14702,1.14702],[1423024320,1.14702,1.14702,1.14695,1.14699],[1423024380,1.14699,1.14699,1.14699,1.14699],[1423024440,1.14698,1.14711,1.14697,1.14711],[1423024500,1.14711,1.14717,1.14711,1.14717],[1423024560,1.14719,1.1472,1.14709,1.14709],[1423024620,1.14707,1.14709,1.14697,1.14709],[1423024680,1.14709,1.14709,1.14701,1.14707],[1423024740,1.14707,1.1471,1.14707,1.14708],[1423024800,1.14708,1.14711,1.14708,1.1471],[1423024860,1.14709,1.14709,1.14701,1.14703],[1423024920,1.14702,1.1471,1.14701,1.1471],[1423024980,1.1471,1.14721,1.1471,1.1472],[1423025040,1.14721,1.14727,1.14668,1.14676],[1423025100,1.14677,1.14688,1.14677,1.14679],[1423025160,1.14679,1.14691,1.14677,1.14683],[1423025220,1.14682,1.14689,1.14681,1.14689],[1423025280,1.14689,1.14709,1.14689,1.14708],[1423025340,1.14709,1.14709,1.14699,1.14699],[1423025400,1.14697,1.14697,1.14682,1.14682],[1423025460,1.14685,1.14685,1.14681,1.14683],[1423025520,1.14685,1.14691,1.14681,1.14683],[1423025580,1.14684,1.14697,1.14678,1.1468],[1423025640,1.14682,1.14702,1.14681,1.14698],[1423025700,1.14698,1.14702,1.1469,1.147],[1423025760,1.14699,1.14722,1.14699,1.14722],[1423025820,1.1472,1.14739,1.1472,1.14731],[1423025880,1.1473,1.1473,1.1473,1.1473],[1423025940,1.14732,1.14732,1.14721,1.14721],[1423026000,1.14722,1.14722,1.14698,1.14708],[1423026060,1.14708,1.14708,1.14708,1.14708],[1423026120,1.14706,1.14707,1.14698,1.14699],[1423026180,1.14696,1.14699,1.14696,1.14699],[1423026240,1.14697,1.14697,1.14675,1.14688],[1423026300,1.14688,1.14688,1.14688,1.14688],[1423026360,1.14686,1.14686,1.14677,1.1468],[1423026420,1.1468,1.14687,1.14677,1.14677],[1423026480,1.14678,1.14686,1.14677,1.14686],[1423026540,1.14686,1.14687,1.14685,1.14686],[1423026600,1.14686,1.14686,1.14678,1.14678],[1423026660,1.14678,1.14686,1.14671,1.14678],[1423026720,1.14677,1.14702,1.14669,1.14689],[1423026780,1.14689,1.14712,1.14687,1.1471],[1423026840,1.14711,1.14717,1.14707,1.14716],[1423026900,1.14717,1.14727,1.14717,1.14726],[1423026960,1.14726,1.14729,1.14726,1.14728],[1423027020,1.14727,1.14727,1.14709,1.1471],[1423027080,1.14711,1.14732,1.14711,1.14732],[1423027140,1.14731,1.14742,1.14729,1.14742],[1423027200,1.14741,1.14741,1.14726,1.14728],[1423027260,1.14728,1.14738,1.14727,1.14728],[1423027320,1.14728,1.14741,1.14728,1.14738],[1423027380,1.14736,1.14741,1.1473,1.14741],[1423027440,1.14741,1.14742,1.14732,1.14738],[1423027500,1.1474,1.14751,1.1474,1.1475],[1423027560,1.14749,1.14782,1.14749,1.1477],[1423027620,1.14772,1.14782,1.14762,1.1478],[1423027680,1.1478,1.14783,1.14771,1.14781],[1423027740,1.14781,1.14793,1.1478,1.14789],[1423027800,1.14786,1.14786,1.14768,1.14773],[1423027860,1.14774,1.1478,1.14769,1.14769],[1423027920,1.14767,1.1478,1.14753,1.1478],[1423027980,1.14781,1.14781,1.14766,1.1477],[1423028040,1.1477,1.1477,1.1476,1.14763],[1423028100,1.14763,1.1478,1.14763,1.14766],[1423028160,1.14767,1.1477,1.14761,1.14769],[1423028220,1.14769,1.14769,1.14758,1.14768],[1423028280,1.14768,1.14771,1.14765,1.1477],[1423028340,1.1477,1.14772,1.14768,1.14772],[1423028400,1.14772,1.14772,1.14772,1.14772],[1423028460,1.14772,1.14784,1.14772,1.14783],[1423028520,1.14782,1.14783,1.14782,1.14782],[1423028580,1.14783,1.14785,1.14782,1.14785],[1423028640,1.14782,1.14793,1.14782,1.14792],[1423028700,1.14792,1.14835,1.14792,1.1483],[1423028760,1.14829,1.14835,1.14818,1.14835],[1423028820,1.14837,1.14845,1.14827,1.1483],[1423028880,1.14832,1.14835,1.14814,1.14826],[1423028940,1.14827,1.14829,1.14823,1.14823],[1423029000,1.14824,1.14824,1.14806,1.14808],[1423029060,1.14807,1.14808,1.14807,1.14807],[1423029120,1.14808,1.14808,1.14759,1.14783],[1423029180,1.14783,1.14784,1.14768,1.14768],[1423029240,1.14768,1.14769,1.1476,1.14769],[1423029300,1.14771,1.14773,1.14767,1.14771],[1423029360,1.14773,1.14794,1.14771,1.14792],[1423029420,1.14795,1.14811,1.14791,1.14811],[1423029480,1.14815,1.14825,1.14797,1.14798],[1423029540,1.14798,1.14798,1.14778,1.14779],[1423029600,1.14778,1.14782,1.14775,1.14777],[1423029660,1.14776,1.14777,1.14771,1.14771],[1423029720,1.14771,1.14773,1.14771,1.14771],[1423029780,1.14772,1.14778,1.1477,1.14777],[1423029840,1.14777,1.14777,1.1477,1.1477],[1423029900,1.14769,1.14769,1.14755,1.14755],[1423029960,1.14755,1.14761,1.14755,1.14761],[1423030020,1.14759,1.1477,1.14752,1.1477],[1423030080,1.1477,1.1477,1.14757,1.14758],[1423030140,1.14762,1.1478,1.14762,1.1478],[1423030200,1.14781,1.14781,1.14778,1.14778],[1423030260,1.14778,1.1478,1.1477,1.1477],[1423030320,1.14771,1.14775,1.1477,1.1477],[1423030380,1.1477,1.1477,1.14769,1.1477],[1423030440,1.1477,1.1477,1.14758,1.14761],[1423030500,1.14762,1.1477,1.14762,1.14767],[1423030560,1.14767,1.14779,1.14763,1.14777],[1423030620,1.14776,1.1478,1.14776,1.14778],[1423030680,1.14778,1.14778,1.1477,1.1477],[1423030740,1.14772,1.14774,1.14765,1.14765],[1423030800,1.14764,1.14764,1.14758,1.14758],[1423030860,1.14755,1.14757,1.14728,1.14749],[1423030920,1.14749,1.14749,1.14726,1.14741],[1423030980,1.14741,1.14741,1.14718,1.1472],[1423031040,1.1472,1.14722,1.14681,1.14681],[1423031100,1.14681,1.14737,1.14681,1.14732],[1423031160,1.14732,1.14736,1.1471,1.14724],[1423031220,1.14725,1.14727,1.14717,1.14722],[1423031280,1.14722,1.14736,1.14722,1.14732],[1423031340,1.14732,1.14806,1.14732,1.14805],[1423031400,1.14809,1.14848,1.14795,1.14798],[1423031460,1.14797,1.14825,1.14778,1.14778],[1423031520,1.14778,1.14778,1.14742,1.14749],[1423031580,1.14747,1.14749,1.14725,1.14746],[1423031640,1.14746,1.14747,1.14732,1.14732],[1423031700,1.1473,1.14732,1.14727,1.14729],[1423031760,1.1473,1.14731,1.1472,1.1472],[1423031820,1.14721,1.14721,1.14694,1.14699],[1423031880,1.147,1.14712,1.147,1.14712],[1423031940,1.14716,1.14731,1.14716,1.14718],[1423032000,1.14719,1.14746,1.14706,1.14742],[1423032060,1.14742,1.14758,1.14737,1.14758],[1423032120,1.14759,1.14786,1.14746,1.14748],[1423032180,1.14747,1.14785,1.14737,1.14784],[1423032240,1.14782,1.14827,1.14781,1.14821],[1423032300,1.14823,1.14828,1.1478,1.14785],[1423032360,1.14783,1.14786,1.14777,1.14783],[1423032420,1.14784,1.14784,1.14766,1.14768],[1423032480,1.14769,1.14769,1.14755,1.14757],[1423032540,1.14757,1.14798,1.14757,1.14794],[1423032600,1.14794,1.14794,1.14766,1.14767],[1423032660,1.14767,1.1477,1.14762,1.14767],[1423032720,1.14767,1.14775,1.14767,1.14769],[1423032780,1.14769,1.1477,1.14741,1.14745],[1423032840,1.14746,1.14759,1.14746,1.14751],[1423032900,1.14751,1.1476,1.14751,1.14759],[1423032960,1.14759,1.1478,1.14759,1.14765],[1423033020,1.14764,1.14764,1.14737,1.14742],[1423033080,1.14741,1.14747,1.14736,1.14747],[1423033140,1.14746,1.14749,1.1474,1.14744],[1423033200,1.14742,1.14754,1.14737,1.14744],[1423033260,1.14745,1.14747,1.14739,1.14739],[1423033320,1.1474,1.1474,1.14728,1.1473],[1423033380,1.1473,1.1473,1.14709,1.14712],[1423033440,1.1471,1.14712,1.14664,1.14664],[1423033500,1.14664,1.1469,1.14661,1.14686],[1423033560,1.14685,1.14685,1.14679,1.14683],[1423033620,1.14684,1.14686,1.14667,1.14667],[1423033680,1.14667,1.14667,1.14637,1.1466],[1423033740,1.14661,1.14661,1.14646,1.14653],[1423033800,1.14652,1.1466,1.14645,1.14659],[1423033860,1.14659,1.14678,1.14659,1.14676],[1423033920,1.14675,1.14675,1.14652,1.14656],[1423033980,1.14656,1.14674,1.14637,1.14656],[1423034040,1.14656,1.14656,1.14619,1.14625],[1423034100,1.14624,1.14653,1.1462,1.14645],[1423034160,1.14644,1.14664,1.14644,1.14663],[1423034220,1.14663,1.14683,1.14663,1.1468],[1423034280,1.14681,1.14687,1.14658,1.14658],[1423034340,1.14659,1.14672,1.14628,1.14628],[1423034400,1.14627,1.14647,1.14605,1.14605],[1423034460,1.14604,1.14621,1.14596,1.14619],[1423034520,1.14619,1.14619,1.14603,1.14617],[1423034580,1.14617,1.14626,1.14595,1.14603],[1423034640,1.14605,1.14612,1.14599,1.14602],[1423034700,1.14601,1.14601,1.1459,1.1459],[1423034760,1.1459,1.14634,1.1459,1.14625],[1423034820,1.14626,1.14661,1.14625,1.14633],[1423034880,1.14632,1.1464,1.14625,1.14636],[1423034940,1.14636,1.14638,1.14625,1.14625],[1423035000,1.14626,1.14639,1.1462,1.14632],[1423035060,1.14633,1.1468,1.14633,1.14673],[1423035120,1.14674,1.14723,1.14668,1.1469],[1423035180,1.14691,1.14694,1.14682,1.1469],[1423035240,1.14691,1.14723,1.14689,1.14699],[1423035300,1.14699,1.14703,1.14682,1.14694],[1423035360,1.14696,1.14701,1.14691,1.14699],[1423035420,1.147,1.14717,1.14699,1.14699],[1423035480,1.14701,1.14701,1.1466,1.14664],[1423035540,1.14665,1.14717,1.14665,1.14704],[1423035600,1.14703,1.14752,1.14697,1.14751],[1423035660,1.14751,1.14751,1.14716,1.14716],[1423035720,1.14716,1.1472,1.14693,1.14712],[1423035780,1.14712,1.14739,1.14689,1.14725],[1423035840,1.14721,1.14749,1.1472,1.14746],[1423035900,1.14744,1.14767,1.14737,1.14748],[1423035960,1.14748,1.14771,1.14741,1.14767],[1423036020,1.1477,1.14791,1.14758,1.14762],[1423036080,1.14759,1.14774,1.1474,1.14771],[1423036140,1.14771,1.14776,1.1474,1.14741],[1423036200,1.14742,1.14747,1.14716,1.14723],[1423036260,1.14724,1.14751,1.14724,1.14751],[1423036320,1.14752,1.14765,1.14736,1.14741],[1423036380,1.14739,1.14739,1.14728,1.14732],[1423036440,1.14733,1.14767,1.14733,1.1475],[1423036500,1.1475,1.1475,1.14719,1.14722],[1423036560,1.14724,1.14726,1.14706,1.14706],[1423036620,1.14706,1.14706,1.14683,1.1469],[1423036680,1.14691,1.14704,1.14659,1.1467],[1423036740,1.14669,1.14684,1.14657,1.14661],[1423036800,1.14662,1.14677,1.14661,1.14673],[1423036860,1.14672,1.14674,1.14651,1.14664],[1423036920,1.14663,1.14665,1.14651,1.14653],[1423036980,1.14652,1.14676,1.14639,1.14652],[1423037040,1.14653,1.14719,1.14653,1.14716],[1423037100,1.14715,1.14765,1.14711,1.14731],[1423037160,1.14731,1.14767,1.14722,1.14722],[1423037220,1.14722,1.14724,1.1469,1.14721],[1423037280,1.14721,1.14721,1.14687,1.14712],[1423037340,1.14713,1.14713,1.14679,1.14705],[1423037400,1.14707,1.14712,1.14686,1.14699],[1423037460,1.14699,1.14708,1.14692,1.14694],[1423037520,1.14693,1.14693,1.14611,1.14614],[1423037580,1.14615,1.14623,1.14596,1.14609],[1423037640,1.14608,1.14619,1.14589,1.14609],[1423037700,1.14611,1.14652,1.14608,1.14609],[1423037760,1.14609,1.14634,1.14593,1.14616],[1423037820,1.14614,1.14632,1.14601,1.14602],[1423037880,1.14603,1.14611,1.14601,1.14603],[1423037940,1.14603,1.14603,1.1456,1.1457],[1423038000,1.1457,1.14572,1.14521,1.14521],[1423038060,1.14521,1.14539,1.14512,1.14532],[1423038120,1.14531,1.14558,1.14531,1.14531],[1423038180,1.14531,1.14542,1.14513,1.1452],[1423038240,1.1452,1.14542,1.14519,1.14519],[1423038300,1.1452,1.14522,1.14503,1.14511],[1423038360,1.14511,1.14532,1.1451,1.14532],[1423038420,1.14532,1.14535,1.14511,1.14522],[1423038480,1.14522,1.14554,1.14513,1.14552],[1423038540,1.14552,1.14553,1.145,1.14502],[1423038600,1.14502,1.14516,1.14481,1.14482],[1423038660,1.14483,1.14483,1.14415,1.14429],[1423038720,1.1443,1.14464,1.14415,1.14462],[1423038780,1.14462,1.14472,1.14419,1.14421],[1423038840,1.1442,1.14428,1.14414,1.14414],[1423038900,1.14413,1.14464,1.14412,1.14464],[1423038960,1.14457,1.14463,1.14432,1.14451],[1423039020,1.14451,1.14451,1.14415,1.14434],[1423039080,1.14434,1.14465,1.14432,1.14465],[1423039140,1.14463,1.14465,1.1441,1.14412],[1423039200,1.14411,1.14417,1.14373,1.14384],[1423039260,1.14383,1.14408,1.14375,1.14408],[1423039320,1.14408,1.14408,1.14382,1.14386],[1423039380,1.14385,1.14418,1.14382,1.14412],[1423039440,1.14413,1.14424,1.14398,1.14404],[1423039500,1.14407,1.14438,1.14406,1.14423],[1423039560,1.14423,1.14436,1.14412,1.14434],[1423039620,1.14434,1.14468,1.14432,1.14465],[1423039680,1.14465,1.14495,1.14445,1.14492],[1423039740,1.14492,1.14519,1.1448,1.14504],[1423039800,1.14503,1.14525,1.14492,1.14523],[1423039860,1.14523,1.14523,1.14483,1.14509],[1423039920,1.14511,1.1453,1.145,1.14525],[1423039980,1.14525,1.14545,1.14524,1.14545],[1423040040,1.14544,1.14583,1.14544,1.14559],[1423040100,1.14557,1.14637,1.14545,1.14616],[1423040160,1.14615,1.14627,1.14573,1.1458],[1423040220,1.1458,1.14605,1.14558,1.14561],[1423040280,1.14561,1.14576,1.14548,1.1457],[1423040340,1.1457,1.14584,1.14541,1.14562],[1423040400,1.14558,1.14597,1.14558,1.14578],[1423040460,1.14577,1.14626,1.14575,1.14596],[1423040520,1.14594,1.14663,1.14592,1.14647],[1423040580,1.14647,1.14681,1.14643,1.14679],[1423040640,1.14679,1.14681,1.14662,1.14681],[1423040700,1.14681,1.14719,1.14659,1.14713],[1423040760,1.14714,1.14721,1.1467,1.14672],[1423040820,1.14673,1.14697,1.14671,1.14693],[1423040880,1.14694,1.147,1.14643,1.14653],[1423040940,1.14653,1.14653,1.14601,1.14621],[1423041000,1.14622,1.14665,1.14619,1.14642],[1423041060,1.1464,1.14651,1.14619,1.14619],[1423041120,1.14619,1.14631,1.14603,1.14623],[1423041180,1.14623,1.14634,1.14598,1.14602],[1423041240,1.14601,1.14618,1.14561,1.14563],[1423041300,1.14564,1.14578,1.14561,1.14571],[1423041360,1.14571,1.14591,1.14561,1.14563],[1423041420,1.14562,1.14574,1.14552,1.14572],[1423041480,1.14572,1.14613,1.14539,1.14613],[1423041540,1.14613,1.14624,1.14582,1.146],[1423041600,1.14601,1.14645,1.14597,1.1464],[1423041660,1.1464,1.14651,1.14631,1.14641],[1423041720,1.14643,1.14662,1.1463,1.14652],[1423041780,1.14652,1.14671,1.14626,1.14671],[1423041840,1.14671,1.14671,1.14656,1.14661],[1423041900,1.14661,1.14672,1.14648,1.14653],[1423041960,1.14653,1.14668,1.14636,1.1466],[1423042020,1.14661,1.14661,1.1465,1.14658],[1423042080,1.14657,1.1466,1.14617,1.1464],[1423042140,1.1464,1.1465,1.14615,1.14634],[1423042200,1.14635,1.14637,1.14579,1.14601],[1423042260,1.146,1.14627,1.1459,1.14603],[1423042320,1.14602,1.1464,1.14602,1.14637],[1423042380,1.1463,1.14632,1.14602,1.14611],[1423042440,1.14611,1.14622,1.14591,1.14591],[1423042500,1.14589,1.14591,1.1455,1.14577],[1423042560,1.14576,1.14613,1.14568,1.14585],[1423042620,1.14585,1.14608,1.14573,1.146],[1423042680,1.146,1.14612,1.14592,1.14593],[1423042740,1.14593,1.14593,1.14516,1.14541],[1423042800,1.14532,1.14532,1.145,1.1453],[1423042860,1.14529,1.14531,1.145,1.14522],[1423042920,1.14521,1.14521,1.14507,1.14514],[1423042980,1.14515,1.14518,1.14506,1.14517],[1423043040,1.14515,1.14542,1.14449,1.14452],[1423043100,1.14453,1.14473,1.14436,1.14471],[1423043160,1.1447,1.14471,1.14429,1.14445],[1423043220,1.14444,1.14452,1.14419,1.14434],[1423043280,1.14436,1.14483,1.14427,1.14481],[1423043340,1.14482,1.14505,1.14481,1.14503],[1423043400,1.14502,1.14511,1.1449,1.14502],[1423043460,1.14504,1.14543,1.14504,1.14519],[1423043520,1.14519,1.14519,1.1448,1.14492],[1423043580,1.14491,1.14503,1.14478,1.14503],[1423043640,1.14503,1.14533,1.14503,1.14521],[1423043700,1.14519,1.14552,1.14519,1.14527],[1423043760,1.14526,1.14527,1.1448,1.14497],[1423043820,1.14497,1.14497,1.14448,1.14455],[1423043880,1.14454,1.14469,1.14441,1.14452],[1423043940,1.14457,1.14483,1.14436,1.14448],[1423044000,1.14448,1.14526,1.14446,1.14526],[1423044060,1.14526,1.14582,1.14526,1.14562],[1423044120,1.14564,1.14564,1.14473,1.1448],[1423044180,1.1448,1.14493,1.14472,1.14472],[1423044240,1.14473,1.14495,1.14472,1.14487],[1423044300,1.14488,1.14513,1.14479,1.14504],[1423044360,1.14509,1.14509,1.14491,1.14502],[1423044420,1.14502,1.14512,1.14485,1.14506],[1423044480,1.14507,1.14531,1.14507,1.14521],[1423044540,1.14522,1.14547,1.14506,1.14532],[1423044600,1.14531,1.14541,1.14506,1.14506],[1423044660,1.14502,1.14512,1.14501,1.14507],[1423044720,1.14507,1.14524,1.1449,1.14499],[1423044780,1.14499,1.14504,1.14458,1.14468],[1423044840,1.14468,1.14482,1.1446,1.14476],[1423044900,1.14475,1.14478,1.14461,1.14463],[1423044960,1.14464,1.14509,1.14464,1.14503],[1423045020,1.14503,1.14535,1.1449,1.14524],[1423045080,1.14523,1.1455,1.1452,1.14536],[1423045140,1.14538,1.14544,1.14512,1.14514],[1423045200,1.14516,1.14524,1.14501,1.14522],[1423045260,1.14522,1.14535,1.1451,1.1451],[1423045320,1.14512,1.14513,1.14465,1.14499],[1423045380,1.14499,1.14525,1.1449,1.14496],[1423045440,1.14493,1.14495,1.14471,1.14471],[1423045500,1.14471,1.1449,1.14471,1.14482],[1423045560,1.14482,1.14492,1.14473,1.14491],[1423045620,1.14492,1.14573,1.14492,1.14553],[1423045680,1.14555,1.14599,1.14555,1.14579],[1423045740,1.14577,1.14624,1.14559,1.14622],[1423045800,1.14622,1.1463,1.14577,1.14592],[1423045860,1.14591,1.14591,1.14564,1.14571],[1423045920,1.14573,1.14592,1.1452,1.14526],[1423045980,1.14527,1.14584,1.14527,1.14582],[1423046040,1.14583,1.14585,1.14546,1.14553],[1423046100,1.14551,1.14556,1.14523,1.14556],[1423046160,1.14565,1.14579,1.14526,1.14542],[1423046220,1.14542,1.14551,1.14541,1.14548],[1423046280,1.14547,1.14552,1.14521,1.14537],[1423046340,1.14537,1.1454,1.14521,1.14523],[1423046400,1.14525,1.14559,1.14522,1.14554],[1423046460,1.14551,1.14566,1.14526,1.14549],[1423046520,1.14548,1.14563,1.14532,1.14533],[1423046580,1.14533,1.14533,1.14488,1.14509],[1423046640,1.14511,1.14533,1.14499,1.14519],[1423046700,1.14519,1.14531,1.14491,1.14493],[1423046760,1.14493,1.14529,1.14493,1.14524],[1423046820,1.14522,1.14522,1.14453,1.14454],[1423046880,1.14453,1.14482,1.14437,1.14481],[1423046940,1.1448,1.14502,1.1447,1.14481],[1423047000,1.1448,1.14484,1.14463,1.14463],[1423047060,1.14463,1.14489,1.14461,1.1447],[1423047120,1.14471,1.14471,1.14448,1.14459],[1423047180,1.14459,1.14459,1.14444,1.14451],[1423047240,1.14451,1.14454,1.14419,1.14451],[1423047300,1.14451,1.14455,1.14417,1.14443],[1423047360,1.14443,1.14469,1.14435,1.14468],[1423047420,1.14469,1.14473,1.14464,1.14471],[1423047480,1.14471,1.14483,1.14456,1.14462],[1423047540,1.14463,1.14464,1.14425,1.14425],[1423047600,1.14424,1.14429,1.14387,1.1439],[1423047660,1.14387,1.14463,1.14382,1.14449],[1423047720,1.1445,1.14463,1.14438,1.14455],[1423047780,1.14455,1.14457,1.14408,1.14427],[1423047840,1.14426,1.14462,1.14426,1.14453],[1423047900,1.14451,1.14476,1.14451,1.14473],[1423047960,1.14472,1.14473,1.1442,1.14427],[1423048020,1.14428,1.14442,1.14386,1.14386],[1423048080,1.14388,1.14436,1.14388,1.14436],[1423048140,1.14434,1.14437,1.1442,1.14423],[1423048200,1.14422,1.14422,1.14399,1.144],[1423048260,1.14404,1.14417,1.14404,1.14412],[1423048320,1.14411,1.14417,1.14381,1.14381],[1423048380,1.1438,1.14392,1.14366,1.14387],[1423048440,1.14387,1.144,1.14374,1.14374],[1423048500,1.14374,1.14379,1.14366,1.14378],[1423048560,1.14376,1.14377,1.14356,1.14361],[1423048620,1.14361,1.14389,1.14361,1.14382],[1423048680,1.14382,1.144,1.14381,1.14389],[1423048740,1.14389,1.14416,1.14387,1.14398],[1423048800,1.14398,1.14406,1.14385,1.14406],[1423048860,1.14405,1.14405,1.14377,1.1438],[1423048920,1.1438,1.14401,1.14371,1.14384],[1423048980,1.14384,1.14402,1.14384,1.14396],[1423049040,1.14398,1.1441,1.1439,1.14401],[1423049100,1.14401,1.14401,1.14386,1.14394],[1423049160,1.14393,1.14396,1.1439,1.14392],[1423049220,1.14392,1.14406,1.14392,1.14406],[1423049280,1.14406,1.14407,1.14395,1.14395],[1423049340,1.14396,1.14401,1.14393,1.14397],[1423049400,1.14396,1.14411,1.14396,1.144],[1423049460,1.14401,1.1441,1.14381,1.14381],[1423049520,1.14379,1.14381,1.14365,1.14381],[1423049580,1.14381,1.14401,1.14378,1.144],[1423049640,1.144,1.14415,1.144,1.14415],[1423049700,1.14415,1.14416,1.14402,1.14413],[1423049760,1.14415,1.14428,1.14402,1.14402],[1423049820,1.14402,1.14406,1.14399,1.14404],[1423049880,1.14405,1.14442,1.14398,1.14436],[1423049940,1.14436,1.14463,1.14436,1.14458],[1423050000,1.1446,1.1447,1.14444,1.1445],[1423050060,1.1445,1.1445,1.14434,1.1444],[1423050120,1.14438,1.14443,1.14434,1.1444],[1423050180,1.14438,1.14441,1.14431,1.14432],[1423050240,1.14432,1.14452,1.14413,1.14434],[1423050300,1.14433,1.14491,1.14431,1.1448],[1423050360,1.14479,1.14506,1.14478,1.14493],[1423050420,1.14492,1.14536,1.14491,1.14528],[1423050480,1.14522,1.14522,1.14502,1.14514],[1423050540,1.14514,1.14514,1.14482,1.14501],[1423050600,1.145,1.145,1.14488,1.14489],[1423050660,1.14488,1.145,1.14484,1.14498],[1423050720,1.14499,1.14508,1.14488,1.14499],[1423050780,1.145,1.14501,1.14494,1.14495],[1423050840,1.14496,1.14498,1.14451,1.14457],[1423050900,1.14458,1.14458,1.14441,1.1445],[1423050960,1.14449,1.14457,1.14445,1.14457],[1423051020,1.14457,1.14465,1.14451,1.14463],[1423051080,1.14462,1.14516,1.14462,1.1451],[1423051140,1.1451,1.14596,1.1451,1.14577],[1423051200,1.14577,1.14577,1.14542,1.14575],[1423051260,1.14575,1.14577,1.14539,1.14547],[1423051320,1.14546,1.14572,1.14539,1.14545],[1423051380,1.14545,1.1455,1.14531,1.14534],[1423051440,1.14531,1.14534,1.14518,1.14518],[1423051500,1.14518,1.14543,1.14518,1.14536],[1423051560,1.14536,1.14552,1.14535,1.14542],[1423051620,1.14544,1.14567,1.14541,1.14554],[1423051680,1.14551,1.14553,1.14531,1.14537],[1423051740,1.14536,1.14539,1.14515,1.14537],[1423051800,1.14537,1.14537,1.1452,1.1452],[1423051860,1.14521,1.14522,1.14503,1.14512],[1423051920,1.14503,1.14512,1.14497,1.145],[1423051980,1.14498,1.14501,1.14481,1.14488],[1423052040,1.14488,1.14517,1.14488,1.14511],[1423052100,1.1451,1.14513,1.14493,1.14497],[1423052160,1.14498,1.14498,1.14479,1.14484],[1423052220,1.14484,1.14499,1.14452,1.14499],[1423052280,1.14497,1.14524,1.1449,1.14502],[1423052340,1.14501,1.14516,1.14491,1.14509],[1423052400,1.14509,1.14523,1.14509,1.14517],[1423052460,1.14516,1.14523,1.14505,1.1451],[1423052520,1.14511,1.14546,1.14509,1.14537],[1423052580,1.14537,1.14558,1.14537,1.14558],[1423052640,1.14558,1.14596,1.1455,1.1458],[1423052700,1.14581,1.14614,1.14581,1.14597],[1423052760,1.14597,1.1461,1.14576,1.14583],[1423052820,1.14582,1.14603,1.14566,1.14594],[1423052880,1.14595,1.14597,1.1458,1.14592],[1423052940,1.14592,1.14625,1.14592,1.14598],[1423053000,1.14599,1.14606,1.14581,1.14581],[1423053060,1.14581,1.14592,1.1457,1.14573],[1423053120,1.14574,1.14576,1.14551,1.14559],[1423053180,1.14558,1.14564,1.14554,1.14563],[1423053240,1.14562,1.14562,1.14543,1.14553],[1423053300,1.14554,1.14572,1.14554,1.14571],[1423053360,1.14571,1.1459,1.14565,1.14576],[1423053420,1.14576,1.14592,1.14562,1.14579],[1423053480,1.14578,1.14585,1.14572,1.14572],[1423053540,1.14571,1.14578,1.14568,1.14573],[1423053600,1.14576,1.14597,1.14576,1.14594],[1423053660,1.14596,1.14598,1.14563,1.14563],[1423053720,1.14562,1.14562,1.14549,1.14554],[1423053780,1.14554,1.14565,1.14554,1.14557],[1423053840,1.14558,1.14558,1.14542,1.14546],[1423053900,1.14546,1.14546,1.14521,1.14544],[1423053960,1.14545,1.14553,1.14532,1.14549],[1423054020,1.14548,1.14551,1.14543,1.14549],[1423054080,1.14549,1.14552,1.14542,1.14542],[1423054140,1.14542,1.14547,1.14533,1.14533],[1423054200,1.14532,1.14534,1.14521,1.14531],[1423054260,1.14529,1.14529,1.14501,1.14504],[1423054320,1.14505,1.14513,1.14504,1.14512],[1423054380,1.14512,1.14522,1.14512,1.14521],[1423054440,1.1452,1.14529,1.14512,1.14522],[1423054500,1.14523,1.14541,1.1452,1.14541],[1423054560,1.14539,1.14564,1.1453,1.1456],[1423054620,1.14561,1.14592,1.14561,1.14591],[1423054680,1.14591,1.14614,1.14591,1.14614],[1423054740,1.14607,1.14607,1.14578,1.14593],[1423054800,1.14593,1.14601,1.1458,1.14589],[1423054860,1.14589,1.14593,1.14559,1.14567],[1423054920,1.14569,1.14571,1.1455,1.14551],[1423054980,1.1455,1.14555,1.14511,1.14517],[1423055040,1.14517,1.14526,1.145,1.14517],[1423055100,1.14516,1.14516,1.14493,1.14495],[1423055160,1.14495,1.14499,1.1449,1.14495],[1423055220,1.14495,1.1451,1.1448,1.1448],[1423055280,1.1448,1.14496,1.14477,1.14491],[1423055340,1.14491,1.14507,1.14491,1.14504],[1423055400,1.14503,1.14503,1.14479,1.14481],[1423055460,1.14481,1.14487,1.14477,1.1448],[1423055520,1.1448,1.14515,1.14432,1.14488],[1423055580,1.14489,1.14503,1.14469,1.14494],[1423055640,1.14493,1.14493,1.14445,1.14455],[1423055700,1.14485,1.1453,1.14458,1.14486],[1423055760,1.14488,1.14488,1.14431,1.1446],[1423055820,1.1446,1.14472,1.1443,1.14436],[1423055880,1.14436,1.1449,1.1443,1.14483],[1423055940,1.14482,1.1451,1.14447,1.14448],[1423056000,1.14447,1.1448,1.14413,1.1448],[1423056060,1.14483,1.14542,1.14481,1.14542],[1423056120,1.14543,1.14558,1.14523,1.14526],[1423056180,1.14523,1.14541,1.14497,1.14533],[1423056240,1.14531,1.14543,1.14497,1.14537],[1423056300,1.14539,1.14549,1.14522,1.14529],[1423056360,1.14529,1.14541,1.14502,1.14511],[1423056420,1.14511,1.14527,1.14503,1.14503],[1423056480,1.14502,1.14508,1.14481,1.14489],[1423056540,1.14489,1.14501,1.14479,1.1448],[1423056600,1.14479,1.14481,1.14448,1.1445],[1423056660,1.14449,1.14479,1.14448,1.1446],[1423056720,1.1446,1.14505,1.1446,1.14488],[1423056780,1.14489,1.14502,1.14459,1.14461],[1423056840,1.14461,1.14468,1.14449,1.14463],[1423056900,1.14461,1.1448,1.14448,1.1448],[1423056960,1.14478,1.14496,1.14469,1.14483],[1423057020,1.14482,1.14491,1.1448,1.14491],[1423057080,1.1449,1.14491,1.1445,1.14453],[1423057140,1.14453,1.14467,1.1444,1.14444],[1423057200,1.14446,1.14466,1.14441,1.1446],[1423057260,1.14461,1.14477,1.14447,1.14447],[1423057320,1.14447,1.14456,1.1441,1.14428],[1423057380,1.14428,1.14428,1.14392,1.14396],[1423057440,1.14392,1.14392,1.1434,1.14341],[1423057500,1.14341,1.14374,1.1434,1.14371],[1423057560,1.14373,1.14375,1.14341,1.14349],[1423057620,1.14347,1.14372,1.1432,1.14345],[1423057680,1.14347,1.14363,1.1432,1.14338],[1423057740,1.14339,1.1434,1.14299,1.14331],[1423057800,1.14332,1.14351,1.14327,1.14327],[1423057860,1.14328,1.14335,1.1432,1.14335],[1423057920,1.14333,1.14404,1.14331,1.14404],[1423057980,1.14405,1.14405,1.14365,1.14371],[1423058040,1.14371,1.14386,1.14369,1.14382],[1423058100,1.14382,1.14403,1.14372,1.14391],[1423058160,1.14393,1.14407,1.14361,1.1437],[1423058220,1.14371,1.14373,1.14364,1.14364],[1423058280,1.14364,1.14372,1.14363,1.14372],[1423058340,1.14372,1.14397,1.14372,1.14393],[1423058400,1.14396,1.14406,1.14371,1.14374],[1423058460,1.14374,1.14383,1.14373,1.14378],[1423058520,1.14379,1.14395,1.14375,1.14394],[1423058580,1.14394,1.14397,1.1438,1.14384],[1423058640,1.14382,1.14383,1.14357,1.14364],[1423058700,1.14363,1.14372,1.14355,1.14361],[1423058760,1.1436,1.14362,1.14335,1.14342],[1423058820,1.14343,1.14361,1.1433,1.1433],[1423058880,1.1433,1.14335,1.14278,1.14304],[1423058940,1.14305,1.14315,1.14253,1.14273],[1423059000,1.14272,1.14304,1.14263,1.14302],[1423059060,1.14303,1.14312,1.143,1.14305],[1423059120,1.14305,1.14314,1.14301,1.14305],[1423059180,1.14308,1.14322,1.14293,1.14314],[1423059240,1.14315,1.1432,1.14293,1.14295],[1423059300,1.14295,1.14314,1.14292,1.14313],[1423059360,1.14313,1.14313,1.14277,1.14282],[1423059420,1.14282,1.14282,1.14252,1.14259],[1423059480,1.1426,1.14273,1.14259,1.14263],[1423059540,1.1426,1.14265,1.1425,1.14263],[1423059600,1.14265,1.14284,1.14254,1.14265],[1423059660,1.14266,1.14276,1.14257,1.14272],[1423059720,1.14272,1.14296,1.14267,1.14296],[1423059780,1.14296,1.14306,1.14287,1.143],[1423059840,1.14301,1.14314,1.14295,1.14312],[1423059900,1.14313,1.14319,1.14301,1.14303],[1423059960,1.14303,1.14303,1.14284,1.14284],[1423060020,1.14285,1.1431,1.14285,1.14301],[1423060080,1.14305,1.14344,1.14304,1.14343],[1423060140,1.14343,1.14353,1.14335,1.14343],[1423060200,1.14342,1.14343,1.14302,1.14302],[1423060260,1.14304,1.14323,1.14296,1.14323],[1423060320,1.14323,1.14334,1.14294,1.14301],[1423060380,1.14301,1.14303,1.14293,1.14295],[1423060440,1.14297,1.14302,1.1428,1.14283],[1423060500,1.14282,1.14284,1.1425,1.14251],[1423060560,1.14251,1.14251,1.14098,1.14108],[1423060620,1.14111,1.1417,1.14111,1.14155],[1423060680,1.14153,1.14197,1.14153,1.14194],[1423060740,1.14195,1.142,1.1417,1.14192],[1423060800,1.14192,1.14192,1.14152,1.14153],[1423060860,1.14152,1.14175,1.14133,1.14141],[1423060920,1.14142,1.14145,1.14071,1.14099],[1423060980,1.14096,1.14135,1.14083,1.14119],[1423061040,1.14122,1.14155,1.14122,1.1414],[1423061100,1.14142,1.14181,1.14141,1.14162],[1423061160,1.14157,1.14188,1.14154,1.14176],[1423061220,1.14176,1.14176,1.1415,1.14158],[1423061280,1.14157,1.14176,1.1415,1.14155],[1423061340,1.14156,1.14158,1.1413,1.14135],[1423061400,1.14134,1.14134,1.14051,1.14052],[1423061460,1.14051,1.14084,1.14046,1.14084],[1423061520,1.14085,1.14096,1.1403,1.14041],[1423061580,1.14042,1.1407,1.14031,1.14063],[1423061640,1.14062,1.14081,1.1404,1.14066],[1423061700,1.14069,1.141,1.14069,1.14097],[1423061760,1.14097,1.14097,1.14073,1.14074],[1423061820,1.14074,1.14103,1.14073,1.14101],[1423061880,1.14101,1.1411,1.14086,1.14095],[1423061940,1.14093,1.14102,1.14045,1.14048],[1423062000,1.14045,1.14064,1.13994,1.14054],[1423062060,1.14055,1.14164,1.14055,1.14164],[1423062120,1.14167,1.14219,1.14115,1.14167],[1423062180,1.1417,1.14172,1.14114,1.14116],[1423062240,1.14116,1.14152,1.14084,1.14151],[1423062300,1.14152,1.14204,1.14131,1.14204],[1423062360,1.14202,1.1421,1.14165,1.14173],[1423062420,1.14172,1.14182,1.14151,1.14152],[1423062480,1.14155,1.14172,1.14141,1.14163],[1423062540,1.14164,1.14164,1.1412,1.1412],[1423062600,1.14124,1.14124,1.14076,1.14076],[1423062660,1.14077,1.14133,1.14062,1.14127],[1423062720,1.14129,1.14143,1.14095,1.14117],[1423062780,1.14117,1.14181,1.14102,1.14175],[1423062840,1.14173,1.14222,1.14168,1.14219],[1423062900,1.14217,1.14266,1.14213,1.1426],[1423062960,1.1426,1.14262,1.14217,1.14219],[1423063020,1.1422,1.14236,1.14211,1.14218],[1423063080,1.14218,1.14288,1.14218,1.14288],[1423063140,1.14284,1.14285,1.14231,1.14235],[1423063200,1.14236,1.14252,1.14189,1.14213],[1423063260,1.14213,1.14221,1.14203,1.14205],[1423063320,1.14204,1.14214,1.14194,1.14201],[1423063380,1.14202,1.14202,1.1418,1.14185],[1423063440,1.14183,1.14235,1.14182,1.14235],[1423063500,1.14236,1.14244,1.14215,1.14221],[1423063560,1.14221,1.14246,1.14212,1.14239],[1423063620,1.14237,1.14237,1.14207,1.14212],[1423063680,1.14211,1.14222,1.14203,1.14213],[1423063740,1.14212,1.14236,1.14204,1.14224],[1423063800,1.14222,1.14265,1.14221,1.14262],[1423063860,1.14258,1.14264,1.14216,1.14232],[1423063920,1.14233,1.14258,1.14196,1.14205],[1423063980,1.14205,1.14216,1.14166,1.14203],[1423064040,1.14204,1.14236,1.14192,1.14226],[1423064100,1.14223,1.14226,1.14202,1.14216],[1423064160,1.14216,1.14216,1.14174,1.14185],[1423064220,1.14185,1.14206,1.14179,1.14194],[1423064280,1.14195,1.14225,1.14195,1.14214],[1423064340,1.14214,1.14223,1.14178,1.1418],[1423064400,1.14177,1.1419,1.1417,1.14184],[1423064460,1.14183,1.14194,1.14131,1.14135],[1423064520,1.1414,1.14175,1.1414,1.14175],[1423064580,1.14176,1.14194,1.14173,1.14182],[1423064640,1.14181,1.14189,1.14139,1.14142],[1423064700,1.14139,1.14155,1.14131,1.14152],[1423064760,1.14153,1.14174,1.14152,1.14164],[1423064820,1.14164,1.14164,1.14154,1.14163],[1423064880,1.14163,1.14195,1.1416,1.14186],[1423064940,1.14185,1.14219,1.14185,1.14218],[1423065000,1.14218,1.14256,1.14217,1.14252],[1423065060,1.14253,1.14253,1.14205,1.14205],[1423065120,1.14205,1.14234,1.14203,1.14233],[1423065180,1.14235,1.14266,1.14235,1.14263],[1423065240,1.14262,1.14266,1.14209,1.14213],[1423065300,1.14214,1.14216,1.14204,1.14204],[1423065360,1.14205,1.14205,1.14164,1.14173],[1423065420,1.14171,1.14175,1.14164,1.14173],[1423065480,1.14172,1.14177,1.14161,1.14172],[1423065540,1.14172,1.14245,1.14172,1.14241],[1423065600,1.14241,1.14284,1.14239,1.1426],[1423065660,1.1426,1.14274,1.1424,1.14263],[1423065720,1.14264,1.14292,1.14264,1.14271],[1423065780,1.14272,1.14273,1.14253,1.14262],[1423065840,1.14262,1.14266,1.14253,1.14254],[1423065900,1.14256,1.14256,1.14221,1.14224],[1423065960,1.14225,1.14263,1.14224,1.14263],[1423066020,1.14261,1.14265,1.14234,1.14265],[1423066080,1.14266,1.14274,1.14222,1.14224],[1423066140,1.14224,1.14237,1.14211,1.14213],[1423066200,1.14213,1.14245,1.14212,1.14245],[1423066260,1.14245,1.14274,1.14244,1.14273],[1423066320,1.14272,1.14287,1.14263,1.14287],[1423066380,1.14285,1.14285,1.14266,1.1427],[1423066440,1.14268,1.14276,1.14253,1.14274],[1423066500,1.14274,1.14333,1.14272,1.14323],[1423066560,1.14325,1.14325,1.14295,1.14306],[1423066620,1.14305,1.14305,1.14291,1.14303],[1423066680,1.14301,1.14303,1.14295,1.14295],[1423066740,1.14295,1.14296,1.14264,1.14265],[1423066800,1.14265,1.14265,1.14231,1.14232],[1423066860,1.14233,1.14233,1.14217,1.14227],[1423066920,1.14226,1.14226,1.14174,1.14195],[1423066980,1.14197,1.14205,1.14172,1.14172],[1423067040,1.14174,1.14194,1.14161,1.14161],[1423067100,1.1416,1.14186,1.1416,1.14163],[1423067160,1.14162,1.14172,1.14161,1.14172],[1423067220,1.14172,1.14185,1.14157,1.14164],[1423067280,1.14164,1.14175,1.14152,1.14152],[1423067340,1.14153,1.14172,1.14139,1.14172],[1423067400,1.14172,1.14185,1.14161,1.14185],[1423067460,1.14186,1.14229,1.14185,1.14226],[1423067520,1.14228,1.14237,1.14223,1.14233],[1423067580,1.14233,1.14233,1.14203,1.14204],[1423067640,1.14205,1.14206,1.14182,1.14193],[1423067700,1.14194,1.14207,1.14186,1.14194],[1423067760,1.14195,1.14224,1.14195,1.14213],[1423067820,1.14212,1.14215,1.14203,1.14203],[1423067880,1.14204,1.14207,1.14201,1.14203],[1423067940,1.14202,1.14224,1.14201,1.14215],[1423068000,1.14215,1.14221,1.14193,1.14202],[1423068060,1.14202,1.14202,1.14192,1.14192],[1423068120,1.14192,1.14192,1.14171,1.14183],[1423068180,1.14183,1.14227,1.14176,1.14224],[1423068240,1.14223,1.14238,1.1422,1.14235],[1423068300,1.14235,1.14247,1.14233,1.1424],[1423068360,1.1424,1.1424,1.14234,1.14236],[1423068420,1.14236,1.14236,1.14227,1.14235],[1423068480,1.14235,1.14243,1.14231,1.14243],[1423068540,1.14243,1.14244,1.14225,1.14225],[1423068600,1.14224,1.14225,1.14213,1.14222],[1423068660,1.1422,1.1422,1.14191,1.14192],[1423068720,1.14192,1.14201,1.14173,1.14193],[1423068780,1.14192,1.14193,1.14182,1.14185],[1423068840,1.14185,1.14217,1.14185,1.14215],[1423068900,1.14213,1.14215,1.14191,1.14192],[1423068960,1.1419,1.14192,1.14172,1.14175],[1423069020,1.14174,1.14215,1.14174,1.14197],[1423069080,1.14197,1.14197,1.14183,1.14185],[1423069140,1.14188,1.14191,1.14172,1.14172],[1423069200,1.14171,1.14182,1.14161,1.14165],[1423069260,1.14165,1.14184,1.1416,1.14181],[1423069320,1.1418,1.14182,1.1418,1.14182],[1423069380,1.14183,1.14193,1.14171,1.14172],[1423069440,1.14174,1.14182,1.14174,1.14181],[1423069500,1.14181,1.14202,1.14181,1.14185],[1423069560,1.14184,1.14195,1.14182,1.14192],[1423069620,1.14191,1.14192,1.14173,1.1418],[1423069680,1.1418,1.14183,1.1418,1.14182],[1423069740,1.14181,1.14182,1.1418,1.1418],[1423069800,1.1418,1.14184,1.14129,1.14141],[1423069860,1.1414,1.14143,1.14113,1.14121],[1423069920,1.14121,1.14151,1.14121,1.14131],[1423069980,1.1413,1.14154,1.14128,1.14129],[1423070040,1.14123,1.14123,1.14082,1.1409],[1423070100,1.1409,1.14158,1.1409,1.14152],[1423070160,1.14152,1.14174,1.14152,1.14161],[1423070220,1.14163,1.14163,1.14122,1.14122],[1423070280,1.14122,1.1415,1.14118,1.1413],[1423070340,1.14129,1.14129,1.1411,1.1412],[1423070400,1.14118,1.14131,1.14117,1.14121],[1423070460,1.14122,1.1414,1.14122,1.14138],[1423070520,1.1414,1.1414,1.14131,1.14133],[1423070580,1.14131,1.14131,1.14121,1.14121],[1423070640,1.1412,1.14125,1.141,1.14105],[1423070700,1.14104,1.14115,1.14103,1.14115],[1423070760,1.14115,1.14123,1.141,1.14103],[1423070820,1.141,1.14102,1.14081,1.14091],[1423070880,1.14091,1.14101,1.14081,1.14081],[1423070940,1.14081,1.14081,1.14034,1.1404],[1423071000,1.14041,1.14042,1.14012,1.14024],[1423071060,1.14023,1.14073,1.14023,1.14063],[1423071120,1.14063,1.1409,1.14063,1.14083],[1423071180,1.14082,1.14122,1.1408,1.14122],[1423071240,1.1412,1.14133,1.14101,1.14112],[1423071300,1.14111,1.14136,1.14111,1.14133],[1423071360,1.14133,1.14159,1.14132,1.14143],[1423071420,1.14143,1.14143,1.14132,1.14143],[1423071480,1.14143,1.14153,1.1414,1.14153],[1423071540,1.14151,1.14184,1.14151,1.14182],[1423071600,1.14182,1.14182,1.14128,1.14131],[1423071660,1.14132,1.14134,1.1412,1.14121],[1423071720,1.1412,1.14132,1.14119,1.14121],[1423071780,1.14122,1.1413,1.14119,1.14129],[1423071840,1.1413,1.14141,1.1413,1.14141],[1423071900,1.14139,1.14139,1.1412,1.1413],[1423071960,1.1413,1.14162,1.14123,1.14127],[1423072020,1.14127,1.14152,1.1412,1.14122],[1423072080,1.14122,1.14131,1.1412,1.14123],[1423072140,1.14123,1.14132,1.14121,1.1413],[1423072200,1.1413,1.1413,1.14115,1.14116],[1423072260,1.14116,1.1415,1.14116,1.14149],[1423072320,1.1415,1.14167,1.14142,1.14167],[1423072380,1.14169,1.14188,1.14156,1.14188],[1423072440,1.14187,1.14204,1.1418,1.14181],[1423072500,1.14182,1.14182,1.14172,1.1418],[1423072560,1.1418,1.1418,1.14148,1.14148],[1423072620,1.14148,1.14155,1.1414,1.14151],[1423072680,1.14151,1.14152,1.14148,1.1415],[1423072740,1.1415,1.14152,1.14148,1.14151],[1423072800,1.14151,1.14152,1.14129,1.14152],[1423072860,1.14151,1.14164,1.1415,1.14161],[1423072920,1.14162,1.14163,1.14161,1.14161],[1423072980,1.1416,1.14163,1.1416,1.14162],[1423073040,1.14162,1.14168,1.14162,1.14166],[1423073100,1.14164,1.14166,1.14153,1.14153],[1423073160,1.14154,1.14161,1.14154,1.14161],[1423073220,1.14161,1.14175,1.14153,1.14175],[1423073280,1.14175,1.14185,1.14161,1.14162],[1423073340,1.14162,1.14173,1.14152,1.14173],[1423073400,1.14173,1.14173,1.14156,1.14163],[1423073460,1.14165,1.14185,1.14165,1.14181],[1423073520,1.14181,1.14243,1.14181,1.14221],[1423073580,1.14219,1.14223,1.14209,1.14222],[1423073640,1.14221,1.14226,1.14212,1.14216],[1423073700,1.14215,1.14236,1.14215,1.14235],[1423073760,1.14235,1.14256,1.14223,1.14223],[1423073820,1.14223,1.14229,1.142,1.14211],[1423073880,1.14209,1.14213,1.14181,1.14181],[1423073940,1.14182,1.14202,1.14179,1.142],[1423074000,1.14199,1.14201,1.14193,1.14194],[1423074060,1.14191,1.14207,1.14187,1.14202],[1423074120,1.14201,1.14211,1.142,1.14211],[1423074180,1.14211,1.14214,1.1421,1.14213],[1423074240,1.14213,1.14214,1.1421,1.14212],[1423074300,1.14213,1.14241,1.14211,1.14237],[1423074360,1.14238,1.14259,1.14237,1.14253],[1423074420,1.14253,1.14253,1.1423,1.14231],[1423074480,1.14231,1.14251,1.14231,1.14233],[1423074540,1.14233,1.14233,1.14216,1.14223],[1423074600,1.14222,1.14225,1.14191,1.14194],[1423074660,1.14195,1.14202,1.14183,1.1419],[1423074720,1.14191,1.14192,1.14183,1.14183],[1423074780,1.14185,1.14192,1.14178,1.14191],[1423074840,1.14192,1.14193,1.14173,1.14191],[1423074900,1.14191,1.14202,1.14191,1.14202],[1423074960,1.14204,1.14211,1.14191,1.14193],[1423075020,1.14193,1.14204,1.14193,1.14204],[1423075080,1.14204,1.1424,1.14203,1.1424],[1423075140,1.14239,1.14242,1.14227,1.14231],[1423075200,1.1423,1.1423,1.1422,1.14221],[1423075260,1.14221,1.14228,1.14218,1.1422],[1423075320,1.14219,1.14221,1.1421,1.14216],[1423075380,1.14215,1.14215,1.142,1.142],[1423075440,1.142,1.14204,1.14192,1.14203],[1423075500,1.14201,1.14202,1.1419,1.1419],[1423075560,1.14192,1.14194,1.14192,1.14194],[1423075620,1.14194,1.14194,1.14183,1.14184],[1423075680,1.14185,1.14194,1.14183,1.14184],[1423075740,1.14184,1.14188,1.14183,1.14183],[1423075800,1.14182,1.14182,1.14162,1.14169],[1423075860,1.14169,1.14169,1.14149,1.14154],[1423075920,1.14154,1.14155,1.14153,1.14154],[1423075980,1.14155,1.14167,1.14154,1.14164],[1423076040,1.14165,1.14174,1.14162,1.14165],[1423076100,1.14165,1.14165,1.14141,1.14141],[1423076160,1.14141,1.14165,1.14141,1.14162],[1423076220,1.14166,1.14166,1.14152,1.14161],[1423076280,1.1416,1.14177,1.1416,1.14161],[1423076340,1.14162,1.14165,1.1415,1.1415],[1423076400,1.14151,1.14156,1.14149,1.14153],[1423076460,1.14154,1.14164,1.14152,1.14152],[1423076520,1.14155,1.14179,1.1415,1.14174],[1423076580,1.14175,1.14191,1.14175,1.14188],[1423076640,1.14188,1.14192,1.14175,1.14175],[1423076700,1.14174,1.14174,1.14112,1.14143],[1423076760,1.14143,1.14157,1.14143,1.14154],[1423076820,1.14154,1.14178,1.14153,1.14178],[1423076880,1.14184,1.14196,1.14173,1.14173],[1423076940,1.14172,1.14172,1.14162,1.1417],[1423077000,1.14169,1.1417,1.14132,1.14132],[1423077060,1.14133,1.14145,1.14133,1.14143],[1423077120,1.14143,1.14144,1.14141,1.14144],[1423077180,1.14142,1.1415,1.14141,1.14149],[1423077240,1.14149,1.14162,1.14149,1.14152],[1423077300,1.14154,1.14172,1.14154,1.14172],[1423077360,1.14173,1.14196,1.14172,1.14193],[1423077420,1.14193,1.14215,1.14192,1.14194],[1423077480,1.14194,1.14208,1.14194,1.14201],[1423077540,1.142,1.14213,1.14191,1.14193],[1423077600,1.14192,1.14195,1.14173,1.14193],[1423077660,1.14194,1.14197,1.14189,1.14189],[1423077720,1.14195,1.14218,1.14195,1.14211],[1423077780,1.14212,1.14214,1.14163,1.1417],[1423077840,1.14171,1.14171,1.14151,1.14162],[1423077900,1.14162,1.14163,1.14143,1.14143],[1423077960,1.14143,1.14153,1.1414,1.14152],[1423078020,1.14152,1.14163,1.14142,1.1416],[1423078080,1.14161,1.14161,1.14145,1.14152],[1423078140,1.14152,1.14154,1.14143,1.14151],[1423078200,1.14152,1.14171,1.14151,1.14167],[1423078260,1.14167,1.14167,1.14161,1.14164],[1423078320,1.14165,1.14165,1.14161,1.14161],[1423078380,1.14161,1.14168,1.14159,1.14166],[1423078440,1.14168,1.14172,1.14163,1.14172],[1423078500,1.14172,1.14173,1.1417,1.14171],[1423078560,1.14173,1.14181,1.14173,1.14179],[1423078620,1.14179,1.14183,1.14179,1.14181],[1423078680,1.14182,1.14196,1.14181,1.14193],[1423078740,1.14193,1.14194,1.14192,1.14192],[1423078800,1.14192,1.14222,1.1418,1.1422],[1423078860,1.1422,1.14234,1.1422,1.14231],[1423078920,1.1423,1.14235,1.14219,1.14224],[1423078980,1.14224,1.14231,1.14222,1.14225],[1423079040,1.14227,1.14247,1.14213,1.14243],[1423079100,1.14243,1.14243,1.14229,1.14231],[1423079160,1.1423,1.1423,1.1423,1.1423],[1423079220,1.1423,1.14231,1.14221,1.14221],[1423079280,1.14221,1.14221,1.14206,1.14207],[1423079340,1.14207,1.14207,1.14193,1.14201],[1423079400,1.14201,1.14205,1.14189,1.142],[1423079460,1.14202,1.14203,1.14198,1.14198],[1423079520,1.14199,1.14202,1.14192,1.14192],[1423079580,1.14193,1.14193,1.14184,1.14184],[1423079640,1.14184,1.14191,1.14177,1.14178],[1423079700,1.14178,1.14182,1.14169,1.14182],[1423079760,1.14182,1.14185,1.14181,1.14183],[1423079820,1.14183,1.14185,1.14181,1.14182],[1423079880,1.14184,1.14195,1.14184,1.14193],[1423079940,1.14194,1.14204,1.14181,1.14181],[1423080000,1.14183,1.14185,1.14179,1.14184],[1423080060,1.14185,1.14195,1.14185,1.14191],[1423080120,1.14192,1.14196,1.14192,1.14193],[1423080180,1.14194,1.14196,1.14192,1.14196],[1423080240,1.14195,1.14196,1.14192,1.14192],[1423080300,1.14192,1.14192,1.1418,1.14181],[1423080360,1.14181,1.14183,1.14172,1.14174],[1423080420,1.14178,1.14191,1.14174,1.14191],[1423080480,1.14191,1.14191,1.14191,1.14191],[1423080540,1.14191,1.14191,1.14169,1.14171],[1423080600,1.14171,1.14204,1.14171,1.14204],[1423080660,1.14203,1.14204,1.14191,1.14191],[1423080720,1.14192,1.14192,1.14192,1.14192],[1423080780,1.14192,1.14201,1.14192,1.142],[1423080840,1.142,1.14209,1.14198,1.14202],[1423080900,1.14202,1.14202,1.14201,1.14201],[1423080960,1.14201,1.14202,1.14194,1.14202],[1423081020,1.14202,1.14202,1.14193,1.14195],[1423081080,1.14195,1.14202,1.14191,1.14191],[1423081140,1.1419,1.1419,1.14183,1.14183],[1423081200,1.14183,1.14183,1.14175,1.14182],[1423081260,1.14184,1.14202,1.14184,1.14202],[1423081320,1.14204,1.14213,1.14203,1.14209],[1423081380,1.14212,1.14229,1.14211,1.14225],[1423081440,1.14225,1.14227,1.14221,1.14221],[1423081500,1.14221,1.14249,1.14219,1.14244],[1423081560,1.14243,1.14259,1.14241,1.14252],[1423081620,1.14252,1.14253,1.14241,1.14244],[1423081680,1.14245,1.14245,1.1424,1.14241],[1423081740,1.14241,1.14243,1.14241,1.14241],[1423081800,1.14241,1.14241,1.14231,1.14237],[1423081860,1.14233,1.14237,1.14229,1.14233],[1423081920,1.14233,1.14243,1.14232,1.14243],[1423081980,1.14243,1.14243,1.14239,1.1424],[1423082040,1.1424,1.14242,1.14215,1.14222],[1423082100,1.14221,1.14224,1.14217,1.14222],[1423082160,1.14222,1.14227,1.14222,1.14226],[1423082220,1.14228,1.14246,1.14228,1.14238],[1423082280,1.14239,1.1447,1.14236,1.1447],[1423082340,1.1447,1.1447,1.14229,1.14254],[1423082400,1.1425,1.14301,1.14235,1.14236],[1423082460,1.14236,1.14292,1.1423,1.14278],[1423082520,1.1428,1.14308,1.14259,1.14264],[1423082580,1.14267,1.14267,1.14131,1.14151],[1423082640,1.14151,1.14164,1.14032,1.14052],[1423082700,1.14053,1.14089,1.13898,1.13909],[1423082760,1.13916,1.14121,1.13862,1.14091],[1423082820,1.1409,1.14156,1.14059,1.14061],[1423082880,1.14061,1.14062,1.13894,1.13975],[1423082940,1.13975,1.14021,1.1391,1.14012],[1423083000,1.14011,1.14036,1.13918,1.14003],[1423083060,1.14002,1.14011,1.13923,1.1393],[1423083120,1.13933,1.13982,1.13928,1.13928],[1423083180,1.13928,1.13943,1.13878,1.1389],[1423083240,1.13892,1.13916,1.1382,1.13831],[1423083300,1.13836,1.1395,1.13836,1.1395],[1423083360,1.13952,1.1404,1.1395,1.1397],[1423083420,1.1397,1.13972,1.13818,1.13837],[1423083480,1.13839,1.13877,1.13788,1.13877],[1423083540,1.13879,1.13924,1.13863,1.13906],[1423083600,1.1391,1.1397,1.13903,1.13903],[1423083660,1.13903,1.13952,1.13854,1.1389],[1423083720,1.13889,1.13939,1.13865,1.13878],[1423083780,1.13879,1.13892,1.13879,1.13884],[1423083840,1.13886,1.13899,1.1385,1.13852],[1423083900,1.13853,1.13886,1.1384,1.13863],[1423083960,1.13863,1.13898,1.13842,1.13872],[1423084020,1.13871,1.13883,1.13808,1.13812],[1423084080,1.13812,1.13837,1.13784,1.13835],[1423084140,1.13836,1.13877,1.13832,1.13842],[1423084200,1.1384,1.13853,1.13778,1.13782],[1423084260,1.13786,1.13816,1.13756,1.13802],[1423084320,1.13803,1.1384,1.13803,1.13816],[1423084380,1.13816,1.13827,1.13802,1.13804],[1423084440,1.13806,1.13815,1.13801,1.13814],[1423084500,1.13815,1.1382,1.13779,1.13779],[1423084560,1.13779,1.13779,1.13712,1.13712],[1423084620,1.13711,1.13741,1.13711,1.13741],[1423084680,1.13741,1.13813,1.13741,1.13751],[1423084740,1.13753,1.13753,1.13682,1.13682],[1423084800,1.1368,1.13692,1.13644,1.13686],[1423084860,1.13685,1.13685,1.13619,1.13635],[1423084920,1.13639,1.13654,1.1359,1.1359],[1423084980,1.1359,1.13596,1.1353,1.13538],[1423085040,1.13536,1.1355,1.13512,1.13536],[1423085100,1.13538,1.13597,1.13526,1.13593],[1423085160,1.13597,1.136,1.1353,1.13537],[1423085220,1.13538,1.13538,1.13501,1.13504],[1423085280,1.13506,1.13518,1.13453,1.13453],[1423085340,1.13454,1.13454,1.13409,1.13427],[1423085400,1.13433,1.13437,1.13368,1.13401],[1423085460,1.13405,1.13413,1.13385,1.13412],[1423085520,1.13412,1.13446,1.13391,1.13392],[1423085580,1.13394,1.13408,1.13354,1.13374],[1423085640,1.13384,1.13396,1.13364,1.13377],[1423085700,1.13377,1.13377,1.13307,1.13308],[1423085760,1.13308,1.13308,1.13257,1.13261],[1423085820,1.13263,1.13275,1.13156,1.13168],[1423085880,1.13169,1.13245,1.13168,1.13222],[1423085940,1.13227,1.13408,1.13227,1.13342],[1423086000,1.13346,1.13367,1.13253,1.13266],[1423086060,1.13265,1.13276,1.13224,1.13224],[1423086120,1.13225,1.13325,1.13224,1.13325],[1423086180,1.13326,1.13444,1.13317,1.13412],[1423086240,1.13413,1.13416,1.13365,1.13369],[1423086300,1.13368,1.13371,1.13287,1.13364],[1423086360,1.13364,1.13364,1.13328,1.13333],[1423086420,1.13336,1.13345,1.13315,1.13334],[1423086480,1.13334,1.13352,1.1332,1.13336],[1423086540,1.13336,1.13352,1.13316,1.13328],[1423086600,1.13332,1.13371,1.13332,1.13371],[1423086660,1.1337,1.13433,1.13366,1.13416],[1423086720,1.13416,1.13432,1.13391,1.13395],[1423086780,1.13395,1.13447,1.13395,1.13447],[1423086840,1.13447,1.13447,1.13425,1.13429],[1423086900,1.13425,1.1344,1.13425,1.13436],[1423086960,1.13438,1.13444,1.13429,1.13436],[1423087020,1.13435,1.13435,1.13361,1.13374],[1423087080,1.13374,1.13404,1.13354,1.13385],[1423087140,1.13385,1.13479,1.13385,1.13428],[1423087200,1.13428,1.13449,1.13413,1.13434],[1423087260,1.13434,1.13454,1.13426,1.13426],[1423087320,1.13426,1.13454,1.13418,1.13423],[1423087380,1.13435,1.13462,1.1342,1.1342],[1423087440,1.1342,1.13485,1.1342,1.13485],[1423087500,1.13485,1.13485,1.13442,1.13467],[1423087560,1.13467,1.1349,1.13433,1.13482],[1423087620,1.13475,1.13475,1.13428,1.13444],[1423087680,1.13444,1.13464,1.13429,1.13436],[1423087740,1.13436,1.13443,1.1342,1.1342],[1423087800,1.13418,1.13418,1.1341,1.1341],[1423087860,1.1341,1.13415,1.13407,1.13408],[1423087920,1.13407,1.13407,1.134,1.13402],[1423087980,1.13402,1.13406,1.13398,1.13406],[1423088040,1.13405,1.13405,1.1337,1.13375],[1423088100,1.13375,1.13382,1.13357,1.1338],[1423088160,1.13379,1.13385,1.13375,1.13377],[1423088220,1.13376,1.13376,1.13322,1.13352],[1423088280,1.13358,1.13362,1.1331,1.13314],[1423088340,1.13314,1.1334,1.13314,1.13326],[1423088400,1.13326,1.1335,1.13326,1.13344],[1423088460,1.13344,1.1335,1.13343,1.13343],[1423088520,1.13343,1.13343,1.13315,1.13329],[1423088580,1.13329,1.13342,1.13329,1.13334],[1423088640,1.13335,1.13339,1.13316,1.1332],[1423088700,1.13321,1.13335,1.13317,1.13335],[1423088760,1.13337,1.1336,1.13333,1.13336],[1423088820,1.13336,1.13336,1.13316,1.13327],[1423088880,1.13328,1.13336,1.13326,1.1333],[1423088940,1.13329,1.13329,1.13326,1.13327],[1423089000,1.13326,1.13328,1.13267,1.1328],[1423089060,1.13278,1.13317,1.1326,1.13285],[1423089120,1.13286,1.13307,1.13285,1.13307],[1423089180,1.13306,1.13315,1.133,1.13315],[1423089240,1.13317,1.13346,1.13312,1.13321],[1423089300,1.13322,1.1333,1.13321,1.13323],[1423089360,1.13323,1.13343,1.13307,1.13342],[1423089420,1.13353,1.13374,1.13353,1.13364],[1423089480,1.13362,1.13366,1.13362,1.13366],[1423089540,1.13363,1.13364,1.13318,1.13323],[1423089600,1.13324,1.13327,1.13306,1.13307],[1423089660,1.13306,1.13315,1.13303,1.13305],[1423089720,1.13306,1.13308,1.13286,1.13286],[1423089780,1.13288,1.133,1.13287,1.13296],[1423089840,1.13297,1.13332,1.13291,1.13325],[1423089900,1.13323,1.1339,1.13307,1.13354],[1423089960,1.13354,1.13381,1.13352,1.13372],[1423090020,1.13373,1.13383,1.13363,1.13363],[1423090080,1.13363,1.13363,1.13363,1.13363],[1423090140,1.13363,1.13363,1.13359,1.13359],[1423090200,1.13359,1.13359,1.13345,1.13345],[1423090260,1.13344,1.13365,1.13328,1.13357],[1423090320,1.13356,1.13357,1.13341,1.13342],[1423090380,1.13343,1.13345,1.1333,1.13331],[1423090440,1.13332,1.13332,1.13328,1.13328],[1423090500,1.13328,1.13333,1.13327,1.13331],[1423090560,1.13331,1.13331,1.1332,1.1332],[1423090620,1.13321,1.13325,1.1332,1.13324],[1423090680,1.13325,1.13342,1.13323,1.13341],[1423090740,1.13341,1.13348,1.1334,1.13345],[1423090800,1.13345,1.13361,1.13336,1.13341],[1423090860,1.13341,1.13347,1.13336,1.13342],[1423090920,1.13342,1.13344,1.13338,1.13342],[1423090980,1.13339,1.13367,1.13336,1.13365],[1423091040,1.13363,1.13383,1.13363,1.13372],[1423091100,1.13373,1.1341,1.13371,1.1341],[1423091160,1.13409,1.1341,1.13399,1.13404],[1423091220,1.13408,1.13411,1.13397,1.134],[1423091280,1.134,1.13406,1.13356,1.1338],[1423091340,1.1338,1.1338,1.13307,1.13314],[1423091400,1.13314,1.13331,1.13311,1.13314],[1423091460,1.13313,1.13321,1.13308,1.13321],[1423091520,1.13322,1.13325,1.13307,1.1331],[1423091580,1.1331,1.1331,1.13275,1.13283],[1423091640,1.13283,1.13284,1.13267,1.13268],[1423091700,1.13268,1.13268,1.13246,1.13247],[1423091760,1.1325,1.13258,1.13245,1.13251],[1423091820,1.13251,1.13256,1.1325,1.13251],[1423091880,1.13253,1.13261,1.13223,1.13223],[1423091940,1.13223,1.13232,1.13221,1.13222],[1423092000,1.13225,1.13236,1.13168,1.13172],[1423092060,1.13172,1.1318,1.13123,1.13123],[1423092120,1.13125,1.13154,1.13122,1.13151],[1423092180,1.1315,1.13185,1.13149,1.1318],[1423092240,1.1318,1.13183,1.13149,1.13163],[1423092300,1.13163,1.13164,1.13125,1.13125],[1423092360,1.13125,1.13143,1.13115,1.1314],[1423092420,1.13139,1.1314,1.13128,1.13128],[1423092480,1.13128,1.13129,1.13048,1.13048],[1423092540,1.13049,1.13095,1.13049,1.1309],[1423092600,1.13091,1.13101,1.13061,1.13075],[1423092660,1.13075,1.13085,1.13049,1.13049],[1423092720,1.13049,1.13062,1.13044,1.13058],[1423092780,1.13059,1.13098,1.13059,1.13083],[1423092840,1.13083,1.13098,1.13083,1.13095],[1423092900,1.13094,1.13102,1.13094,1.131],[1423092960,1.131,1.13104,1.13095,1.131],[1423093020,1.13104,1.13104,1.13097,1.131],[1423093080,1.131,1.131,1.13071,1.13073],[1423093140,1.13073,1.13077,1.13057,1.1306],[1423093200,1.13063,1.13063,1.13039,1.13051],[1423093260,1.13054,1.13065,1.1305,1.13062],[1423093320,1.13059,1.13065,1.13057,1.13057],[1423093380,1.13057,1.13067,1.13057,1.13064],[1423093440,1.13068,1.13101,1.13067,1.13095],[1423093500,1.13096,1.13105,1.13096,1.13105],[1423093560,1.13105,1.13108,1.13095,1.13096],[1423093620,1.13096,1.13102,1.13094,1.131],[1423093680,1.13103,1.13103,1.13097,1.13102],[1423093740,1.13102,1.13138,1.13102,1.13138],[1423093800,1.13139,1.13168,1.13139,1.13166],[1423093860,1.13166,1.13166,1.13126,1.13139],[1423093920,1.13139,1.13145,1.13134,1.1314],[1423093980,1.13141,1.13173,1.13141,1.13167],[1423094040,1.13167,1.13181,1.13167,1.1318],[1423094100,1.1318,1.13183,1.13173,1.13176],[1423094160,1.13176,1.13176,1.13166,1.13173],[1423094220,1.13173,1.13176,1.13166,1.13176],[1423094280,1.13175,1.13176,1.13173,1.13173],[1423094340,1.13174,1.13174,1.13165,1.13165],[1423094400,1.13165,1.13173,1.1316,1.1317],[1423094460,1.1317,1.13185,1.13159,1.13181],[1423094520,1.13179,1.13203,1.13169,1.13199],[1423094580,1.132,1.13305,1.132,1.13288],[1423094640,1.13287,1.13347,1.13287,1.13323],[1423094700,1.13324,1.1337,1.13324,1.1337],[1423094760,1.13371,1.13461,1.13371,1.13397],[1423094820,1.13397,1.1341,1.13343,1.13345],[1423094880,1.13345,1.13381,1.13328,1.13381],[1423094940,1.13383,1.13384,1.13376,1.13384],[1423095000,1.13383,1.13401,1.13361,1.13361],[1423095060,1.13363,1.13363,1.13329,1.13337],[1423095120,1.13338,1.13453,1.13338,1.13453],[1423095180,1.13457,1.13458,1.13422,1.13425],[1423095240,1.13425,1.13452,1.13422,1.13452],[1423095300,1.13451,1.13452,1.13389,1.13396],[1423095360,1.13392,1.13408,1.1339,1.13406],[1423095420,1.13405,1.13409,1.13394,1.13402],[1423095480,1.13401,1.13401,1.13382,1.134],[1423095540,1.13401,1.1342,1.13396,1.13415],[1423095600,1.13415,1.13425,1.13413,1.13421],[1423095660,1.13425,1.13425,1.13389,1.1339],[1423095720,1.1339,1.1339,1.13371,1.13387],[1423095780,1.1339,1.13425,1.1339,1.13422],[1423095840,1.13422,1.13424,1.13405,1.13413],[1423095900,1.1341,1.13423,1.1341,1.13422],[1423095960,1.13422,1.13425,1.13417,1.13418],[1423096020,1.13417,1.1346,1.1341,1.13453],[1423096080,1.13453,1.13453,1.13437,1.1344],[1423096140,1.13441,1.13443,1.13422,1.13422],[1423096200,1.13423,1.13424,1.13385,1.13402],[1423096260,1.134,1.13428,1.134,1.13413],[1423096320,1.13414,1.13414,1.13405,1.1341],[1423096380,1.1341,1.1341,1.13389,1.1339],[1423096440,1.1339,1.1339,1.13355,1.1336],[1423096500,1.1336,1.13374,1.1333,1.13335],[1423096560,1.13335,1.13338,1.1332,1.13321],[1423096620,1.13322,1.13325,1.13301,1.13301],[1423096680,1.13301,1.13304,1.13289,1.133],[1423096740,1.133,1.13318,1.13299,1.13315],[1423096800,1.13315,1.13317,1.13282,1.13288],[1423096860,1.13288,1.13303,1.13273,1.133],[1423096920,1.13303,1.13314,1.133,1.13314],[1423096980,1.13314,1.13333,1.13312,1.13321],[1423097040,1.1332,1.13331,1.13315,1.13327],[1423097100,1.13326,1.1333,1.133,1.13302],[1423097160,1.13302,1.13328,1.133,1.13328],[1423097220,1.1333,1.1334,1.13323,1.13328],[1423097280,1.13328,1.13332,1.1332,1.13322],[1423097340,1.13322,1.1336,1.1332,1.13349],[1423097400,1.1335,1.1335,1.1332,1.1333],[1423097460,1.1333,1.1333,1.13311,1.1332],[1423097520,1.1332,1.13323,1.13269,1.13284],[1423097580,1.13284,1.13297,1.13264,1.13271],[1423097640,1.13271,1.13312,1.1327,1.13301],[1423097700,1.13305,1.13344,1.13305,1.1333],[1423097760,1.1333,1.13344,1.13318,1.13344],[1423097820,1.13343,1.13343,1.13288,1.13288],[1423097880,1.13288,1.13288,1.13261,1.13268],[1423097940,1.13268,1.1327,1.13256,1.1326],[1423098000,1.1326,1.13288,1.1326,1.13279],[1423098060,1.13284,1.13303,1.13284,1.13298],[1423098120,1.13297,1.13318,1.13291,1.13313],[1423098180,1.13315,1.13359,1.13314,1.13342],[1423098240,1.13341,1.13347,1.13313,1.13332],[1423098300,1.13332,1.13332,1.13292,1.13292],[1423098360,1.13292,1.13313,1.13292,1.13312],[1423098420,1.13311,1.13313,1.13292,1.13312],[1423098480,1.13312,1.13332,1.13312,1.13325],[1423098540,1.13326,1.13351,1.13326,1.13345],[1423098600,1.13343,1.13343,1.13321,1.13321],[1423098660,1.13321,1.13332,1.13321,1.13332],[1423098720,1.13332,1.13344,1.13332,1.13341],[1423098780,1.13341,1.13345,1.13332,1.13332],[1423098840,1.13332,1.13334,1.13332,1.13334],[1423098900,1.13334,1.13334,1.13332,1.13332],[1423098960,1.13334,1.1334,1.13334,1.1334],[1423099020,1.1334,1.1334,1.13332,1.13332],[1423099080,1.13333,1.13341,1.13328,1.13334],[1423099140,1.13337,1.13345,1.13337,1.13342],[1423099200,1.13341,1.13344,1.13341,1.13343],[1423099260,1.13344,1.13344,1.13333,1.13335],[1423099320,1.13334,1.13334,1.13322,1.13323],[1423099380,1.13327,1.13333,1.13322,1.13333],[1423099440,1.13332,1.13333,1.13329,1.1333],[1423099500,1.13331,1.13333,1.13323,1.13332],[1423099560,1.13332,1.13334,1.13332,1.13334],[1423099620,1.13342,1.13345,1.13342,1.13344],[1423099680,1.13344,1.13348,1.13343,1.13345],[1423099740,1.13345,1.13353,1.13333,1.13343],[1423099800,1.13341,1.13347,1.13329,1.13344],[1423099860,1.13343,1.13377,1.13336,1.13376],[1423099920,1.13377,1.13403,1.13373,1.13394],[1423099980,1.13394,1.13408,1.13394,1.13408],[1423100040,1.13409,1.13428,1.13404,1.13421],[1423100100,1.13421,1.13421,1.13389,1.13394],[1423100160,1.13394,1.13413,1.13381,1.13389],[1423100220,1.13389,1.13407,1.13382,1.13383],[1423100280,1.13386,1.13424,1.13386,1.13424],[1423100340,1.13422,1.13428,1.13412,1.13412],[1423100400,1.13414,1.13455,1.13412,1.13451],[1423100460,1.13452,1.13452,1.13433,1.13442],[1423100520,1.13445,1.13451,1.13442,1.13443],[1423100580,1.13443,1.13445,1.13427,1.1344],[1423100640,1.13442,1.13462,1.13442,1.13452],[1423100700,1.13452,1.13452,1.13389,1.1342],[1423100760,1.1342,1.13423,1.13415,1.13422],[1423100820,1.13422,1.13423,1.13418,1.13422],[1423100880,1.13423,1.13423,1.13411,1.13413],[1423100940,1.13413,1.13444,1.13409,1.13444],[1423101000,1.13444,1.13472,1.13444,1.13466],[1423101060,1.13466,1.13466,1.1343,1.13443],[1423101120,1.13443,1.13453,1.13401,1.13419],[1423101180,1.13419,1.1342,1.13404,1.1342],[1423101240,1.1342,1.1342,1.1338,1.13411],[1423101300,1.13408,1.13426,1.13403,1.13424],[1423101360,1.13424,1.13435,1.1342,1.13425],[1423101420,1.13421,1.13423,1.13421,1.13422],[1423101480,1.13422,1.13423,1.13422,1.13422],[1423101540,1.13423,1.13425,1.13423,1.13423],[1423101600,1.13425,1.13433,1.13425,1.13433],[1423101660,1.13433,1.13434,1.13432,1.13434],[1423101720,1.13432,1.1344,1.1343,1.1344],[1423101780,1.1344,1.13443,1.13439,1.13439],[1423101840,1.13439,1.1345,1.13439,1.1345],[1423101900,1.13449,1.13449,1.13431,1.1344],[1423101960,1.13439,1.13452,1.13433,1.13445],[1423102020,1.13444,1.13462,1.13444,1.13462],[1423102080,1.13462,1.1357,1.13462,1.1354],[1423102140,1.1354,1.13542,1.13523,1.13531],[1423102200,1.13531,1.13562,1.13521,1.13541],[1423102260,1.13539,1.13539,1.1352,1.1353],[1423102320,1.13528,1.13528,1.135,1.13522],[1423102380,1.13522,1.13537,1.13522,1.13533],[1423102440,1.13533,1.1354,1.13531,1.13539],[1423102500,1.13539,1.13542,1.13521,1.13522],[1423102560,1.13522,1.13537,1.13518,1.13523],[1423102620,1.13521,1.13522,1.13509,1.13512],[1423102680,1.13512,1.13512,1.1349,1.135],[1423102740,1.135,1.135,1.13483,1.13483],[1423102800,1.1348,1.13501,1.1348,1.13501],[1423102860,1.13501,1.13501,1.13489,1.13491],[1423102920,1.13492,1.13492,1.1349,1.13491],[1423102980,1.13492,1.13492,1.13487,1.13491],[1423103040,1.13491,1.13512,1.13484,1.1351],[1423103100,1.1351,1.13521,1.13509,1.13514],[1423103160,1.13514,1.13535,1.13514,1.13531],[1423103220,1.13532,1.13586,1.1353,1.13569],[1423103280,1.1357,1.13571,1.13561,1.13561],[1423103340,1.13561,1.13588,1.1354,1.13588],[1423103400,1.1359,1.1359,1.13528,1.13529],[1423103460,1.13533,1.13549,1.13518,1.13532],[1423103520,1.13531,1.13568,1.13529,1.1354],[1423103580,1.13539,1.13547,1.13538,1.13541],[1423103640,1.13541,1.13553,1.13541,1.1355],[1423103700,1.13551,1.13567,1.13532,1.13532],[1423103760,1.13529,1.1355,1.1352,1.1355],[1423103820,1.13546,1.13558,1.13543,1.13558],[1423103880,1.13559,1.13562,1.13552,1.13552],[1423103940,1.13554,1.13559,1.1355,1.13559],[1423104000,1.13557,1.13557,1.13552,1.13552],[1423104060,1.13551,1.13551,1.13539,1.13549],[1423104120,1.13548,1.13551,1.13542,1.1355],[1423104180,1.13549,1.13549,1.13529,1.13549],[1423104240,1.13552,1.13571,1.13552,1.1356],[1423104300,1.13558,1.13558,1.13542,1.1355],[1423104360,1.1355,1.13551,1.13538,1.13539],[1423104420,1.13539,1.13554,1.13539,1.13554],[1423104480,1.13553,1.13553,1.13535,1.13542],[1423104540,1.13542,1.13542,1.13533,1.1354],[1423104600,1.1354,1.1354,1.13523,1.1353],[1423104660,1.1353,1.1353,1.1352,1.13523],[1423104720,1.13523,1.13524,1.1352,1.13524],[1423104780,1.13524,1.1353,1.13523,1.13523],[1423104840,1.13523,1.13529,1.13518,1.13529],[1423104900,1.1353,1.13531,1.1353,1.13531],[1423104960,1.1353,1.1353,1.1353,1.1353],[1423105020,1.1353,1.13531,1.13529,1.13531],[1423105080,1.13532,1.13542,1.13532,1.13542],[1423105140,1.13541,1.13548,1.13541,1.13541],[1423105200,1.1354,1.1354,1.13508,1.13508],[1423105260,1.13508,1.13509,1.13488,1.13489],[1423105320,1.1349,1.13499,1.13489,1.13492],[1423105380,1.13492,1.13501,1.13491,1.135],[1423105440,1.13502,1.13513,1.13502,1.13511],[1423105500,1.1351,1.13535,1.1351,1.13531],[1423105560,1.13531,1.13537,1.13522,1.13523],[1423105620,1.13522,1.13543,1.13522,1.13543],[1423105680,1.13539,1.13567,1.13536,1.1356],[1423105740,1.13559,1.1358,1.13552,1.13571],[1423105800,1.13571,1.13571,1.13563,1.13566],[1423105860,1.13566,1.13568,1.13553,1.13553],[1423105920,1.13555,1.1356,1.13546,1.13555],[1423105980,1.13554,1.13555,1.13553,1.13555],[1423106040,1.13554,1.1356,1.13553,1.1356],[1423106100,1.1356,1.13563,1.1356,1.13562],[1423106160,1.13563,1.13564,1.13562,1.13562],[1423106220,1.13562,1.13563,1.13555,1.13555],[1423106280,1.13555,1.13562,1.1354,1.13543],[1423106340,1.13543,1.13543,1.13531,1.13532],[1423106400,1.13532,1.13544,1.13528,1.13544],[1423106460,1.13543,1.13544,1.13543,1.13544],[1423106520,1.13527,1.13544,1.13512,1.13543],[1423106580,1.13544,1.13552,1.13541,1.13542],[1423106640,1.13541,1.13541,1.13512,1.13519],[1423106700,1.13519,1.13525,1.13519,1.13524],[1423106760,1.13523,1.13531,1.13521,1.13531],[1423106820,1.1353,1.13543,1.1353,1.1354],[1423106880,1.13541,1.13542,1.13539,1.13542],[1423106940,1.13541,1.13543,1.13539,1.13543],[1423107000,1.13544,1.13547,1.13543,1.13543],[1423107060,1.13544,1.13544,1.13539,1.13542],[1423107120,1.13543,1.13543,1.13518,1.13528],[1423107180,1.13531,1.13543,1.13521,1.13543],[1423107240,1.13543,1.13544,1.13522,1.13534],[1423107300,1.13534,1.13543,1.13532,1.13543],[1423107360,1.13542,1.13543,1.13534,1.13534],[1423107420,1.13534,1.13534,1.13523,1.13523],[1423107480,1.13524,1.13534,1.13524,1.13533],[1423107540,1.13535,1.13545,1.13535,1.13542],[1423107600,1.13542,1.13574,1.13542,1.13571],[1423107660,1.1357,1.13583,1.1357,1.13581],[1423107720,1.13581,1.13581,1.13573,1.1358],[1423107780,1.1358,1.13591,1.13572,1.13591],[1423107840,1.13591,1.13614,1.13579,1.13585],[1423107900,1.13586,1.13622,1.13585,1.1362],[1423107960,1.1362,1.13622,1.13605,1.13608],[1423108020,1.13607,1.13612,1.13589,1.13611],[1423108080,1.13611,1.13612,1.13607,1.1361],[1423108140,1.1361,1.13613,1.13607,1.13612],[1423108200,1.13612,1.13613,1.13581,1.13581],[1423108260,1.13581,1.13583,1.13569,1.13571],[1423108320,1.1357,1.13571,1.13565,1.13571],[1423108380,1.13571,1.13571,1.13551,1.13565],[1423108440,1.13563,1.13565,1.13563,1.13565],[1423108500,1.13565,1.13565,1.13562,1.13563],[1423108560,1.13564,1.13565,1.13563,1.13564],[1423108620,1.13564,1.13566,1.13561,1.13564],[1423108680,1.13563,1.13566,1.13562,1.13566],[1423108740,1.13566,1.13574,1.13564,1.13574],[1423108800,1.13574,1.13585,1.13555,1.13563],[1423108860,1.13562,1.13563,1.13544,1.13549],[1423108920,1.1355,1.1355,1.1354,1.13543],[1423108980,1.13547,1.13547,1.13539,1.13543],[1423109040,1.13543,1.13575,1.13541,1.13572],[1423109100,1.13574,1.13574,1.13563,1.13563],[1423109160,1.13562,1.13571,1.13561,1.13571],[1423109220,1.13571,1.13573,1.13571,1.13573],[1423109280,1.13573,1.13575,1.13572,1.13575],[1423109340,1.13575,1.13575,1.13572,1.13572],[1423109400,1.13573,1.13581,1.13573,1.13581],[1423109460,1.13581,1.13584,1.13581,1.13584],[1423109520,1.13583,1.13593,1.13583,1.13593],[1423109580,1.13594,1.13609,1.13592,1.13602],[1423109640,1.13602,1.13604,1.13598,1.13598],[1423109700,1.13598,1.13598,1.13592,1.13592],[1423109760,1.13592,1.13594,1.13573,1.13582],[1423109820,1.13582,1.13583,1.13579,1.13581],[1423109880,1.13579,1.13586,1.13578,1.1358],[1423109940,1.13581,1.1359,1.1358,1.1359],[1423110000,1.13589,1.13592,1.13589,1.13591],[1423110060,1.13589,1.13589,1.13579,1.1358],[1423110120,1.13579,1.1358,1.13577,1.13577],[1423110180,1.13577,1.13581,1.13568,1.13569],[1423110240,1.1357,1.1357,1.13562,1.13569],[1423110300,1.13568,1.13568,1.13561,1.13562],[1423110360,1.13561,1.13569,1.13551,1.13568],[1423110420,1.13568,1.13568,1.13547,1.13557],[1423110480,1.13558,1.13558,1.13539,1.13541],[1423110540,1.13542,1.1355,1.13542,1.1355],[1423110600,1.13549,1.1355,1.13542,1.13547],[1423110660,1.13548,1.13562,1.13548,1.1356],[1423110720,1.13559,1.1356,1.13549,1.1355],[1423110780,1.1355,1.1355,1.13549,1.1355],[1423110840,1.1355,1.1355,1.13548,1.1355],[1423110900,1.13551,1.13551,1.13549,1.13549],[1423110960,1.13549,1.13561,1.13549,1.1356],[1423111020,1.1356,1.13561,1.1356,1.1356],[1423111080,1.1356,1.13561,1.13551,1.13551],[1423111140,1.13551,1.13563,1.13544,1.13559],[1423111200,1.13559,1.13559,1.1354,1.13543],[1423111260,1.13543,1.13562,1.13543,1.13561],[1423111320,1.1356,1.13561,1.1356,1.13561],[1423111380,1.13561,1.13561,1.13552,1.13552],[1423111440,1.13553,1.13563,1.1355,1.13562],[1423111500,1.13562,1.13562,1.13546,1.1355],[1423111560,1.1355,1.13551,1.13539,1.1354],[1423111620,1.1354,1.1354,1.13538,1.13538],[1423111680,1.13538,1.13542,1.13531,1.13531],[1423111740,1.13532,1.13535,1.13532,1.13535],[1423111800,1.13535,1.13544,1.13535,1.13542],[1423111860,1.13542,1.13542,1.13542,1.13542],[1423111920,1.13542,1.13543,1.13542,1.13542],[1423111980,1.13542,1.13542,1.1354,1.1354],[1423112040,1.13539,1.1354,1.13531,1.13534],[1423112100,1.13534,1.13544,1.13534,1.13543],[1423112160,1.13542,1.13542,1.13541,1.13541],[1423112220,1.13541,1.13542,1.13541,1.13541],[1423112280,1.13542,1.13543,1.13541,1.13541],[1423112340,1.13543,1.13543,1.13532,1.13532],[1423112400,1.13531,1.13531,1.1352,1.13522],[1423112460,1.13521,1.13529,1.13521,1.13522],[1423112520,1.13522,1.13523,1.13522,1.13522],[1423112580,1.13524,1.1353,1.13524,1.1353],[1423112640,1.13534,1.13542,1.13534,1.13542],[1423112700,1.13541,1.13543,1.13539,1.1354],[1423112760,1.13539,1.13539,1.13529,1.13531],[1423112820,1.13531,1.13531,1.1353,1.13531],[1423112880,1.13533,1.13534,1.13518,1.13526],[1423112940,1.13528,1.13528,1.1351,1.1351],[1423113000,1.13511,1.13511,1.13511,1.13511],[1423113060,1.13515,1.13518,1.13512,1.13513],[1423113120,1.13512,1.13514,1.13512,1.13513],[1423113180,1.13513,1.13513,1.13511,1.13511],[1423113240,1.13512,1.13523,1.13512,1.13522],[1423113300,1.13524,1.13533,1.13524,1.13532],[1423113360,1.13531,1.13533,1.13529,1.13533],[1423113420,1.13531,1.13532,1.13531,1.13531],[1423113480,1.1353,1.13531,1.13529,1.13531],[1423113540,1.13531,1.13532,1.13522,1.13524],[1423113600,1.13522,1.13522,1.13521,1.13521],[1423113660,1.13521,1.13521,1.13515,1.13515],[1423113720,1.13515,1.13522,1.13515,1.13521],[1423113780,1.13524,1.13525,1.13522,1.13522],[1423113840,1.13522,1.13524,1.13521,1.13523],[1423113900,1.13523,1.13523,1.13522,1.13522],[1423113960,1.13522,1.13524,1.13521,1.13522],[1423114020,1.13522,1.13522,1.13521,1.13521],[1423114080,1.13521,1.13523,1.1352,1.13523],[1423114140,1.13523,1.13523,1.13519,1.13519],[1423114200,1.1352,1.13523,1.13511,1.13513],[1423114260,1.13512,1.13512,1.13489,1.13493],[1423114320,1.13491,1.13502,1.13455,1.13462],[1423114380,1.13462,1.13483,1.13462,1.13462],[1423114440,1.13462,1.13465,1.13459,1.13463],[1423114500,1.13461,1.1347,1.13455,1.13459],[1423114560,1.13459,1.13477,1.13457,1.13461],[1423114620,1.1346,1.13476,1.13457,1.13468],[1423114680,1.13468,1.13468,1.1342,1.13425],[1423114740,1.13425,1.13434,1.13401,1.13401],[1423114800,1.13401,1.13413,1.13386,1.13413],[1423114860,1.1341,1.13412,1.1341,1.1341],[1423114920,1.1341,1.1341,1.1337,1.1337],[1423114980,1.13369,1.13374,1.13368,1.13373],[1423115040,1.13373,1.13388,1.13371,1.13383],[1423115100,1.13384,1.13416,1.13384,1.13416],[1423115160,1.13415,1.13426,1.13415,1.13425],[1423115220,1.13427,1.13442,1.13411,1.13411],[1423115280,1.13411,1.13435,1.13411,1.13435],[1423115340,1.13436,1.13441,1.13433,1.13441],[1423115400,1.13442,1.13448,1.13442,1.13444],[1423115460,1.13444,1.13445,1.13433,1.13433],[1423115520,1.13433,1.13433,1.13421,1.13423],[1423115580,1.13427,1.13443,1.13427,1.13436],[1423115640,1.13436,1.13438,1.1343,1.13433],[1423115700,1.13431,1.13435,1.13431,1.13435],[1423115760,1.13435,1.1344,1.13435,1.1344],[1423115820,1.1344,1.13477,1.1344,1.13475],[1423115880,1.13475,1.13475,1.13473,1.13475],[1423115940,1.13475,1.13475,1.1347,1.13471],[1423116000,1.13471,1.13471,1.13461,1.13463],[1423116060,1.13463,1.13465,1.13451,1.13451],[1423116120,1.13451,1.13451,1.13436,1.13443],[1423116180,1.13442,1.13442,1.13409,1.13422],[1423116240,1.1342,1.13421,1.13414,1.1342],[1423116300,1.1342,1.13432,1.13418,1.1343],[1423116360,1.13431,1.1344,1.13431,1.13436],[1423116420,1.13436,1.13438,1.13431,1.13432],[1423116480,1.13432,1.13439,1.13424,1.13424],[1423116540,1.13423,1.13424,1.13422,1.13424],[1423116600,1.13423,1.13445,1.13423,1.13432],[1423116660,1.13432,1.13437,1.13432,1.13435],[1423116720,1.13435,1.13437,1.13435,1.13435],[1423116780,1.13436,1.13442,1.13436,1.13441],[1423116840,1.1344,1.13441,1.1344,1.13441],[1423116900,1.13441,1.13467,1.13441,1.13462],[1423116960,1.13462,1.13469,1.13462,1.13465],[1423117020,1.13465,1.13465,1.13455,1.13455],[1423117080,1.13454,1.13458,1.1344,1.1344],[1423117140,1.1344,1.13442,1.13435,1.13439],[1423117200,1.13439,1.13439,1.13439,1.13439],[1423117260,1.13438,1.1344,1.13438,1.1344],[1423117320,1.13443,1.13473,1.13443,1.13472],[1423117380,1.13472,1.13483,1.1347,1.13482],[1423117440,1.13482,1.13485,1.1348,1.13482],[1423117500,1.13483,1.13483,1.13462,1.13473],[1423117560,1.13472,1.13478,1.13472,1.13472],[1423117620,1.13472,1.13472,1.1345,1.13453],[1423117680,1.13453,1.13468,1.1345,1.1345],[1423117740,1.13449,1.13449,1.13396,1.13422],[1423117800,1.13423,1.13423,1.13405,1.13405],[1423117860,1.13405,1.13406,1.13395,1.134],[1423117920,1.13399,1.13411,1.13394,1.13402],[1423117980,1.13406,1.13411,1.13381,1.13392],[1423118040,1.13394,1.13415,1.13391,1.13413],[1423118100,1.13413,1.13417,1.1341,1.13416],[1423118160,1.13417,1.13417,1.13403,1.13403],[1423118220,1.13405,1.13416,1.13404,1.13416],[1423118280,1.13414,1.13433,1.13414,1.13425],[1423118340,1.13427,1.13454,1.13427,1.13452],[1423118400,1.13452,1.13461,1.13435,1.13461],[1423118460,1.13461,1.13461,1.13411,1.13413],[1423118520,1.13413,1.13453,1.13411,1.13453],[1423118580,1.13454,1.13454,1.1344,1.1344],[1423118640,1.1344,1.13452,1.1344,1.13442],[1423118700,1.13442,1.13462,1.1344,1.13444],[1423118760,1.13444,1.13444,1.13411,1.13432],[1423118820,1.13432,1.13435,1.1343,1.1343],[1423118880,1.13431,1.13441,1.13431,1.13435],[1423118940,1.13435,1.1344,1.1341,1.1341],[1423119000,1.1341,1.13414,1.13386,1.13386],[1423119060,1.13387,1.13392,1.13358,1.13365],[1423119120,1.13365,1.13373,1.13362,1.13371],[1423119180,1.13371,1.13372,1.13316,1.13332],[1423119240,1.13332,1.13352,1.13332,1.13351],[1423119300,1.13351,1.13373,1.13351,1.1337],[1423119360,1.1338,1.13392,1.1338,1.13385],[1423119420,1.13383,1.13385,1.13379,1.1338],[1423119480,1.1338,1.13383,1.13374,1.13382],[1423119540,1.13383,1.13413,1.1338,1.13407],[1423119600,1.13407,1.13471,1.13402,1.13471],[1423119660,1.1347,1.13544,1.13469,1.13473],[1423119720,1.13473,1.13485,1.13465,1.13485],[1423119780,1.13486,1.1353,1.13468,1.1353],[1423119840,1.13531,1.13548,1.13531,1.13538],[1423119900,1.13534,1.1354,1.13492,1.1354],[1423119960,1.13542,1.13543,1.1349,1.13531],[1423120020,1.13531,1.13543,1.13503,1.13507],[1423120080,1.13505,1.13523,1.13491,1.13517],[1423120140,1.13517,1.13533,1.13507,1.13533],[1423120200,1.13532,1.13532,1.1349,1.1349],[1423120260,1.13489,1.13489,1.13461,1.13472],[1423120320,1.13472,1.13475,1.13443,1.13454],[1423120380,1.13456,1.13476,1.13454,1.13466],[1423120440,1.13466,1.13466,1.13443,1.13451],[1423120500,1.13451,1.13465,1.13432,1.13451],[1423120560,1.13452,1.13456,1.13442,1.13445],[1423120620,1.13445,1.13487,1.13445,1.13485],[1423120680,1.13485,1.13516,1.13485,1.13497],[1423120740,1.13497,1.13499,1.13472,1.13499],[1423120800,1.13499,1.13522,1.13499,1.13522],[1423120860,1.13524,1.1358,1.13522,1.13555],[1423120920,1.13554,1.13565,1.13515,1.13547],[1423120980,1.13545,1.13552,1.13518,1.13544],[1423121040,1.13547,1.13555,1.13529,1.13552],[1423121100,1.13551,1.13551,1.13518,1.13546],[1423121160,1.13546,1.13558,1.13538,1.13552],[1423121220,1.13551,1.13556,1.13541,1.13543],[1423121280,1.13546,1.13583,1.13546,1.13582],[1423121340,1.13582,1.13583,1.13554,1.13563],[1423121400,1.13563,1.13605,1.13563,1.136],[1423121460,1.13599,1.13602,1.13571,1.13574],[1423121520,1.13573,1.13581,1.13562,1.13562],[1423121580,1.13562,1.13589,1.13562,1.13575],[1423121640,1.13575,1.13585,1.13564,1.13574],[1423121700,1.13574,1.13682,1.13574,1.13674],[1423121760,1.13672,1.13672,1.13628,1.13642],[1423121820,1.13642,1.13642,1.13623,1.13633],[1423121880,1.13633,1.13638,1.13593,1.13594],[1423121940,1.13594,1.13602,1.13569,1.13572],[1423122000,1.13571,1.13618,1.13569,1.13615],[1423122060,1.13616,1.1367,1.13616,1.1367],[1423122120,1.1367,1.1368,1.13649,1.13673],[1423122180,1.13674,1.13684,1.1367,1.13684],[1423122240,1.13684,1.13685,1.13669,1.13674],[1423122300,1.13672,1.13705,1.13659,1.13684],[1423122360,1.13685,1.13698,1.136,1.13646],[1423122420,1.13645,1.1367,1.13642,1.13664],[1423122480,1.13665,1.13695,1.13665,1.13682],[1423122540,1.13681,1.13681,1.13634,1.13641],[1423122600,1.13645,1.13664,1.13645,1.13662],[1423122660,1.1366,1.13702,1.13659,1.13699],[1423122720,1.13699,1.13792,1.13674,1.1375],[1423122780,1.1375,1.1391,1.13742,1.13906],[1423122840,1.13905,1.13966,1.13859,1.13862],[1423122900,1.13862,1.13894,1.13843,1.13866],[1423122960,1.13867,1.13883,1.13835,1.13836],[1423123020,1.13838,1.13848,1.13815,1.1382],[1423123080,1.13819,1.13882,1.138,1.13858],[1423123140,1.13858,1.13858,1.138,1.13802],[1423123200,1.13803,1.13833,1.1378,1.13788],[1423123260,1.1379,1.13815,1.13778,1.13799],[1423123320,1.13799,1.13799,1.13771,1.13777],[1423123380,1.13777,1.13778,1.13752,1.13762],[1423123440,1.13761,1.13784,1.13743,1.1378],[1423123500,1.13779,1.13779,1.13743,1.13745],[1423123560,1.13745,1.13758,1.13726,1.13734],[1423123620,1.13735,1.13742,1.13726,1.13732],[1423123680,1.13732,1.13743,1.13713,1.13736],[1423123740,1.13736,1.13742,1.13725,1.13735],[1423123800,1.13734,1.13741,1.13716,1.13723],[1423123860,1.13723,1.13723,1.137,1.13717],[1423123920,1.13715,1.13716,1.13685,1.13689],[1423123980,1.13686,1.13702,1.13662,1.13702],[1423124040,1.13702,1.13702,1.13681,1.13682],[1423124100,1.13681,1.13681,1.13636,1.13642],[1423124160,1.13652,1.13658,1.13641,1.13641],[1423124220,1.13639,1.13651,1.13621,1.13631],[1423124280,1.13634,1.13676,1.13634,1.13664],[1423124340,1.13664,1.13666,1.13651,1.13653],[1423124400,1.13652,1.13665,1.13648,1.13653],[1423124460,1.13654,1.13654,1.13632,1.13642],[1423124520,1.13643,1.13645,1.1364,1.13643],[1423124580,1.13643,1.13663,1.1364,1.13663],[1423124640,1.1366,1.13685,1.13652,1.13663],[1423124700,1.13663,1.13679,1.13642,1.13673],[1423124760,1.13672,1.1368,1.13659,1.13661],[1423124820,1.13661,1.13682,1.1366,1.13682],[1423124880,1.13681,1.13681,1.13644,1.13648],[1423124940,1.13649,1.13653,1.13617,1.13636],[1423125000,1.13637,1.13663,1.13632,1.13659],[1423125060,1.13657,1.13687,1.13641,1.13684],[1423125120,1.13685,1.13707,1.13675,1.13707],[1423125180,1.13707,1.13707,1.13669,1.1368],[1423125240,1.13681,1.13719,1.13681,1.13709],[1423125300,1.13706,1.13744,1.13702,1.13743],[1423125360,1.13743,1.13745,1.13724,1.13739],[1423125420,1.13741,1.13744,1.13695,1.13735],[1423125480,1.13735,1.13746,1.13732,1.13738],[1423125540,1.13738,1.13743,1.13737,1.13742],[1423125600,1.13741,1.13776,1.13741,1.1375],[1423125660,1.13751,1.13753,1.13739,1.13744],[1423125720,1.13744,1.1378,1.13742,1.13774],[1423125780,1.13773,1.13793,1.13771,1.13792],[1423125840,1.13793,1.13796,1.13762,1.13765],[1423125900,1.13765,1.13775,1.13743,1.1375],[1423125960,1.13751,1.13755,1.1374,1.13749],[1423126020,1.13749,1.13749,1.1368,1.1368],[1423126080,1.1368,1.13682,1.13632,1.13635],[1423126140,1.13636,1.13674,1.13636,1.13672],[1423126200,1.13673,1.13677,1.1366,1.13672],[1423126260,1.13672,1.13701,1.13663,1.13692],[1423126320,1.13694,1.13706,1.13681,1.13706],[1423126380,1.13706,1.13726,1.13673,1.13681],[1423126440,1.13683,1.13706,1.1367,1.13678],[1423126500,1.13679,1.13682,1.13633,1.13643],[1423126560,1.13642,1.13667,1.13631,1.13644],[1423126620,1.13644,1.13693,1.13643,1.13692],[1423126680,1.13692,1.13745,1.13692,1.13725],[1423126740,1.13722,1.13743,1.13722,1.13734],[1423126800,1.13734,1.1375,1.13727,1.13743],[1423126860,1.13743,1.13784,1.13731,1.13731],[1423126920,1.13732,1.13748,1.13729,1.13742],[1423126980,1.13744,1.13764,1.13735,1.13741],[1423127040,1.13744,1.13754,1.13721,1.13727],[1423127100,1.13724,1.13746,1.13722,1.13735],[1423127160,1.13735,1.1374,1.1372,1.1372],[1423127220,1.13722,1.13747,1.13721,1.13741],[1423127280,1.13741,1.13752,1.13741,1.13741],[1423127340,1.13743,1.13755,1.13741,1.13745],[1423127400,1.13744,1.13754,1.1374,1.1375],[1423127460,1.13748,1.13748,1.13731,1.13731],[1423127520,1.1373,1.13735,1.13721,1.13731],[1423127580,1.13732,1.13751,1.13732,1.13745],[1423127640,1.13744,1.1375,1.13743,1.13744],[1423127700,1.13744,1.13806,1.13738,1.13805],[1423127760,1.13808,1.13811,1.13764,1.13772],[1423127820,1.1377,1.13772,1.13752,1.13754],[1423127880,1.13752,1.13754,1.1373,1.13739],[1423127940,1.13738,1.13738,1.13721,1.13723],[1423128000,1.13723,1.13723,1.13692,1.13715],[1423128060,1.13713,1.13716,1.13682,1.13683],[1423128120,1.13684,1.13711,1.13683,1.13709],[1423128180,1.13709,1.13731,1.13708,1.13729],[1423128240,1.1373,1.13739,1.1368,1.1368],[1423128300,1.1368,1.13692,1.1365,1.13672],[1423128360,1.13673,1.13673,1.13647,1.13652],[1423128420,1.13652,1.13675,1.13646,1.13673],[1423128480,1.13673,1.1371,1.13673,1.13695],[1423128540,1.13693,1.13702,1.13675,1.13693],[1423128600,1.13691,1.13712,1.13682,1.1371],[1423128660,1.13717,1.13724,1.13702,1.13719],[1423128720,1.13722,1.13742,1.1372,1.13742],[1423128780,1.13741,1.13752,1.13701,1.13701],[1423128840,1.137,1.13714,1.13691,1.13711],[1423128900,1.13712,1.13714,1.13691,1.13711],[1423128960,1.13711,1.13749,1.13708,1.13734],[1423129020,1.13733,1.13745,1.1373,1.13741],[1423129080,1.1374,1.13751,1.13721,1.13725],[1423129140,1.13723,1.13732,1.13711,1.13711],[1423129200,1.13711,1.13725,1.13711,1.13723],[1423129260,1.13726,1.13733,1.13691,1.13693],[1423129320,1.13693,1.13693,1.13668,1.13668],[1423129380,1.13668,1.13687,1.13668,1.13683],[1423129440,1.13683,1.13694,1.13681,1.13691],[1423129500,1.13692,1.13696,1.13669,1.13696],[1423129560,1.13694,1.13702,1.1368,1.13684],[1423129620,1.13685,1.13699,1.13674,1.13676],[1423129680,1.13677,1.13705,1.13677,1.13696],[1423129740,1.13696,1.13711,1.13684,1.13693],[1423129800,1.13694,1.13711,1.13685,1.13692],[1423129860,1.13694,1.13717,1.13693,1.13705],[1423129920,1.13704,1.13704,1.13677,1.13695],[1423129980,1.13695,1.13735,1.13693,1.13735],[1423130040,1.13735,1.13754,1.13735,1.13754],[1423130100,1.13754,1.13755,1.1372,1.13726],[1423130160,1.13725,1.13756,1.13723,1.13753],[1423130220,1.13757,1.13807,1.13754,1.13802],[1423130280,1.13804,1.1393,1.13804,1.13888],[1423130340,1.13889,1.13889,1.1385,1.13887],[1423130400,1.13899,1.13911,1.13862,1.13871],[1423130460,1.13879,1.13896,1.13849,1.13853],[1423130520,1.13854,1.1386,1.13799,1.13799],[1423130580,1.13803,1.13833,1.13789,1.1381],[1423130640,1.13808,1.13822,1.13793,1.13795],[1423130700,1.13794,1.13804,1.13786,1.13789],[1423130760,1.13789,1.13792,1.13742,1.13743],[1423130820,1.13743,1.13772,1.13743,1.13763],[1423130880,1.13763,1.13775,1.13752,1.13765],[1423130940,1.13764,1.13834,1.13764,1.1383],[1423131000,1.13833,1.13838,1.13808,1.13835],[1423131060,1.13835,1.13846,1.1382,1.13842],[1423131120,1.13842,1.13852,1.13837,1.13845],[1423131180,1.13846,1.13846,1.13813,1.1382],[1423131240,1.13819,1.13824,1.13812,1.13821],[1423131300,1.13826,1.13904,1.13823,1.13893],[1423131360,1.13893,1.13955,1.13887,1.13921],[1423131420,1.13921,1.13921,1.1389,1.13913],[1423131480,1.13911,1.13923,1.13873,1.13895],[1423131540,1.13895,1.13921,1.1389,1.13901],[1423131600,1.13902,1.13919,1.13894,1.13902],[1423131660,1.13902,1.13936,1.13902,1.13934],[1423131720,1.13936,1.13973,1.13934,1.13963],[1423131780,1.13962,1.13966,1.1394,1.13941],[1423131840,1.13941,1.14218,1.13932,1.14153],[1423131900,1.14151,1.14299,1.1413,1.1422],[1423131960,1.1422,1.14222,1.14158,1.14191],[1423132020,1.1419,1.14209,1.14162,1.14192],[1423132080,1.14192,1.14197,1.14134,1.14141],[1423132140,1.14143,1.14148,1.1411,1.14113],[1423132200,1.14114,1.14213,1.14114,1.14191],[1423132260,1.1419,1.14241,1.14174,1.14191],[1423132320,1.14191,1.14204,1.14142,1.14151],[1423132380,1.14151,1.14177,1.14123,1.14135],[1423132440,1.14134,1.14153,1.14125,1.14127],[1423132500,1.14126,1.14127,1.14104,1.1411],[1423132560,1.14111,1.14166,1.14111,1.14166],[1423132620,1.14167,1.14191,1.14116,1.14123],[1423132680,1.14123,1.14181,1.14123,1.14173],[1423132740,1.14173,1.14236,1.14161,1.14231],[1423132800,1.14228,1.14372,1.14228,1.14353],[1423132860,1.1435,1.14414,1.14345,1.1436],[1423132920,1.14363,1.14375,1.14333,1.14345],[1423132980,1.14346,1.14374,1.14332,1.14373],[1423133040,1.14373,1.14373,1.1431,1.14336],[1423133100,1.14337,1.14405,1.14313,1.14405],[1423133160,1.14412,1.14429,1.14361,1.14414],[1423133220,1.14415,1.14498,1.14415,1.14476],[1423133280,1.14481,1.1456,1.14472,1.14521],[1423133340,1.14516,1.14523,1.1447,1.14488],[1423133400,1.14486,1.14486,1.14429,1.14431],[1423133460,1.14431,1.14455,1.1441,1.14421],[1423133520,1.14419,1.14419,1.14356,1.14376],[1423133580,1.14387,1.14423,1.1437,1.14379],[1423133640,1.14379,1.14394,1.14354,1.14356],[1423133700,1.14356,1.14374,1.1435,1.14373],[1423133760,1.14373,1.14373,1.14342,1.14352],[1423133820,1.14353,1.14366,1.14344,1.14352],[1423133880,1.14353,1.14369,1.14344,1.14369],[1423133940,1.14369,1.14369,1.14324,1.14325],[1423134000,1.14332,1.14333,1.14312,1.1432],[1423134060,1.1432,1.14347,1.14316,1.14344],[1423134120,1.14344,1.14352,1.1433,1.14334],[1423134180,1.14334,1.14335,1.1432,1.14324],[1423134240,1.14322,1.14323,1.14293,1.14311],[1423134300,1.14311,1.14316,1.14275,1.14277],[1423134360,1.14273,1.14297,1.14269,1.14283],[1423134420,1.14282,1.14315,1.14282,1.14303],[1423134480,1.14303,1.14303,1.14282,1.14298],[1423134540,1.14301,1.14328,1.14301,1.14312],[1423134600,1.14309,1.14331,1.14309,1.14331],[1423134660,1.14331,1.14382,1.14331,1.14364],[1423134720,1.14364,1.144,1.14362,1.14382],[1423134780,1.14382,1.14385,1.14347,1.14347],[1423134840,1.14346,1.14357,1.14297,1.143],[1423134900,1.14301,1.14318,1.14298,1.14307],[1423134960,1.14308,1.14344,1.14305,1.14337],[1423135020,1.14338,1.14409,1.14338,1.14353],[1423135080,1.14353,1.14373,1.14332,1.14351],[1423135140,1.14352,1.14352,1.14314,1.14319],[1423135200,1.14317,1.14317,1.14301,1.14309],[1423135260,1.14308,1.14334,1.14279,1.14334],[1423135320,1.14336,1.14355,1.14314,1.14317],[1423135380,1.14316,1.14316,1.14294,1.14295],[1423135440,1.14295,1.14365,1.14279,1.1435],[1423135500,1.14368,1.14371,1.14333,1.14333],[1423135560,1.14332,1.1437,1.14332,1.1434],[1423135620,1.14347,1.1439,1.14347,1.1437],[1423135680,1.14371,1.14425,1.14351,1.14425],[1423135740,1.14425,1.14426,1.14371,1.14371],[1423135800,1.1437,1.14472,1.1437,1.14472],[1423135860,1.14472,1.14472,1.14391,1.14395],[1423135920,1.14394,1.14396,1.14353,1.14354],[1423135980,1.14357,1.14374,1.1433,1.14333],[1423136040,1.14336,1.14344,1.1432,1.14321],[1423136100,1.14321,1.14359,1.14321,1.14359],[1423136160,1.1436,1.1436,1.14329,1.14341],[1423136220,1.14341,1.14342,1.14333,1.14333],[1423136280,1.14332,1.14332,1.14312,1.14331],[1423136340,1.14331,1.14353,1.14326,1.14342],[1423136400,1.14341,1.14342,1.1432,1.14332],[1423136460,1.14332,1.14363,1.14332,1.1436],[1423136520,1.14359,1.14389,1.14311,1.14311],[1423136580,1.14311,1.14325,1.14299,1.14302],[1423136640,1.14308,1.14309,1.14259,1.14259],[1423136700,1.14259,1.14263,1.14239,1.14251],[1423136760,1.14252,1.14259,1.14229,1.14242],[1423136820,1.14246,1.14251,1.14236,1.14241],[1423136880,1.14241,1.14241,1.1419,1.1419],[1423136940,1.1419,1.14245,1.14189,1.14245],[1423137000,1.14243,1.14254,1.14238,1.14243],[1423137060,1.14243,1.14267,1.14241,1.14261],[1423137120,1.1426,1.14272,1.1425,1.14265],[1423137180,1.14266,1.14287,1.1426,1.14286],[1423137240,1.14286,1.14286,1.14272,1.14284],[1423137300,1.14283,1.14284,1.14272,1.14273],[1423137360,1.14273,1.14296,1.14262,1.14296],[1423137420,1.14295,1.14306,1.14291,1.14304],[1423137480,1.14304,1.14305,1.1428,1.14286],[1423137540,1.14285,1.14295,1.14249,1.1425],[1423137600,1.1425,1.14252,1.14234,1.1425],[1423137660,1.14249,1.14249,1.14233,1.14235],[1423137720,1.14234,1.14237,1.14225,1.14225],[1423137780,1.14227,1.14227,1.14212,1.14223],[1423137840,1.14221,1.14224,1.14204,1.14223],[1423137900,1.14222,1.14267,1.14222,1.14265],[1423137960,1.14265,1.14265,1.14238,1.14254],[1423138020,1.14253,1.14315,1.14253,1.14299],[1423138080,1.14297,1.14313,1.14292,1.14303],[1423138140,1.14304,1.1431,1.14294,1.14294],[1423138200,1.14293,1.14305,1.14285,1.14305],[1423138260,1.14304,1.1431,1.14292,1.14299],[1423138320,1.14299,1.14299,1.14263,1.14264],[1423138380,1.14264,1.14264,1.14251,1.14264],[1423138440,1.14268,1.14274,1.14256,1.14258],[1423138500,1.14259,1.14276,1.14251,1.14272],[1423138560,1.14271,1.14274,1.14271,1.14271],[1423138620,1.14272,1.14273,1.14242,1.14244],[1423138680,1.14245,1.14313,1.14245,1.14305],[1423138740,1.14305,1.14305,1.14261,1.14261],[1423138800,1.14261,1.1427,1.14251,1.14253],[1423138860,1.14255,1.14284,1.14255,1.14284],[1423138920,1.14283,1.14315,1.14283,1.14302],[1423138980,1.14302,1.14315,1.1428,1.14281],[1423139040,1.14282,1.14282,1.14251,1.14266],[1423139100,1.14266,1.14275,1.14265,1.14275],[1423139160,1.14274,1.14295,1.14264,1.14264],[1423139220,1.14264,1.14353,1.14264,1.14353],[1423139280,1.14354,1.14399,1.14331,1.14384],[1423139340,1.14385,1.14387,1.14343,1.14382],[1423139400,1.14382,1.14384,1.1432,1.14371],[1423139460,1.1437,1.1437,1.14324,1.14332],[1423139520,1.14332,1.14336,1.14272,1.14279],[1423139580,1.1428,1.14281,1.14231,1.14245],[1423139640,1.14246,1.14278,1.14243,1.14278],[1423139700,1.14276,1.14307,1.14257,1.14263],[1423139760,1.14267,1.14298,1.14261,1.1429],[1423139820,1.1429,1.14293,1.14262,1.14263],[1423139880,1.14261,1.14276,1.14255,1.14255],[1423139940,1.14255,1.14261,1.14235,1.14238],[1423140000,1.14233,1.14233,1.14195,1.142],[1423140060,1.14201,1.14201,1.1419,1.14191],[1423140120,1.14191,1.14191,1.1415,1.14173],[1423140180,1.14173,1.14221,1.14172,1.14212],[1423140240,1.1421,1.14234,1.14158,1.1416],[1423140300,1.14162,1.14193,1.14162,1.14182],[1423140360,1.14181,1.14183,1.14152,1.14163],[1423140420,1.14163,1.14177,1.14155,1.14175],[1423140480,1.14173,1.14181,1.14169,1.14174],[1423140540,1.14174,1.14174,1.14153,1.14155],[1423140600,1.14154,1.14175,1.14154,1.14155],[1423140660,1.14155,1.14155,1.14137,1.14151],[1423140720,1.14151,1.14154,1.14142,1.14153],[1423140780,1.14152,1.14155,1.1415,1.14153],[1423140840,1.14153,1.14155,1.14142,1.14144],[1423140900,1.14144,1.1415,1.14138,1.14146],[1423140960,1.14146,1.1415,1.14134,1.14134],[1423141020,1.14133,1.14145,1.14131,1.14141],[1423141080,1.14141,1.14148,1.14133,1.14133],[1423141140,1.14133,1.14134,1.14112,1.14118],[1423141200,1.14116,1.14122,1.14101,1.14102],[1423141260,1.14103,1.14108,1.14082,1.14094],[1423141320,1.14092,1.14114,1.14068,1.14114],[1423141380,1.14115,1.14149,1.14092,1.14131],[1423141440,1.14131,1.14143,1.1412,1.14141],[1423141500,1.1414,1.14142,1.14093,1.14097],[1423141560,1.14097,1.14144,1.14089,1.14139],[1423141620,1.14139,1.14144,1.14112,1.14144],[1423141680,1.14146,1.14152,1.14129,1.14135],[1423141740,1.14136,1.14149,1.14135,1.14147],[1423141800,1.14147,1.1415,1.14107,1.14131],[1423141860,1.14134,1.14145,1.14109,1.14112],[1423141920,1.14111,1.14135,1.14109,1.14124],[1423141980,1.14124,1.14133,1.14111,1.14113],[1423142040,1.14105,1.14116,1.14093,1.14103],[1423142100,1.14106,1.14107,1.1409,1.14094],[1423142160,1.14095,1.14103,1.14092,1.14099],[1423142220,1.141,1.14123,1.14096,1.14116],[1423142280,1.14101,1.14146,1.14098,1.14144],[1423142340,1.14145,1.14167,1.14143,1.14154],[1423142400,1.14153,1.14192,1.14141,1.14149],[1423142460,1.14148,1.14203,1.14148,1.14192],[1423142520,1.14192,1.14222,1.1419,1.14205],[1423142580,1.14205,1.14206,1.1417,1.1418],[1423142640,1.14181,1.14183,1.14152,1.14152],[1423142700,1.14152,1.14152,1.14105,1.14111],[1423142760,1.1411,1.14112,1.14072,1.14072],[1423142820,1.14072,1.14074,1.13913,1.14012],[1423142880,1.14015,1.1404,1.13969,1.14006],[1423142940,1.14008,1.14064,1.14008,1.14031],[1423143000,1.14033,1.14113,1.13971,1.1411],[1423143060,1.1411,1.14148,1.14083,1.14101],[1423143120,1.14103,1.1416,1.14103,1.14123],[1423143180,1.14121,1.14184,1.14111,1.14175],[1423143240,1.14177,1.14209,1.14162,1.1419],[1423143300,1.14193,1.14302,1.14183,1.14285],[1423143360,1.14283,1.14283,1.1421,1.14242],[1423143420,1.14245,1.1425,1.14188,1.14191],[1423143480,1.14191,1.14244,1.14184,1.14244],[1423143540,1.14244,1.14255,1.14209,1.14253],[1423143600,1.14254,1.14373,1.14254,1.1434],[1423143660,1.1434,1.14414,1.14335,1.14407],[1423143720,1.14406,1.14451,1.14392,1.14421],[1423143780,1.14421,1.14432,1.14373,1.14373],[1423143840,1.14371,1.14389,1.14342,1.14372],[1423143900,1.1437,1.1437,1.14328,1.14342],[1423143960,1.14342,1.14342,1.1431,1.14316],[1423144020,1.14315,1.14328,1.14308,1.14328],[1423144080,1.14328,1.14331,1.14315,1.14317],[1423144140,1.14315,1.14321,1.14293,1.14309],[1423144200,1.14309,1.14363,1.14301,1.14348],[1423144260,1.14348,1.14351,1.14317,1.14347],[1423144320,1.14347,1.14373,1.14347,1.14352],[1423144380,1.14352,1.14353,1.14298,1.14306],[1423144440,1.14306,1.14324,1.14262,1.14267],[1423144500,1.14263,1.14283,1.14261,1.14279],[1423144560,1.1428,1.14281,1.14229,1.14234],[1423144620,1.14233,1.14245,1.142,1.14229],[1423144680,1.14227,1.1423,1.14201,1.1421],[1423144740,1.1421,1.1425,1.14202,1.14242],[1423144800,1.14243,1.14263,1.14238,1.14258],[1423144860,1.1426,1.14292,1.1426,1.14273],[1423144920,1.14272,1.14333,1.14272,1.14325],[1423144980,1.14325,1.14355,1.14308,1.14351],[1423145040,1.14351,1.14353,1.14322,1.14332],[1423145100,1.14331,1.14333,1.14319,1.14323],[1423145160,1.14322,1.14326,1.14298,1.14298],[1423145220,1.143,1.14325,1.14297,1.14298],[1423145280,1.14298,1.14327,1.14297,1.14322],[1423145340,1.14323,1.14327,1.14276,1.14302],[1423145400,1.14297,1.14297,1.1427,1.14271],[1423145460,1.14273,1.14283,1.14264,1.14271],[1423145520,1.1427,1.1427,1.14198,1.14201],[1423145580,1.14199,1.14203,1.14176,1.14178],[1423145640,1.14179,1.14202,1.14178,1.14201],[1423145700,1.14201,1.14232,1.14201,1.14232],[1423145760,1.14233,1.1425,1.14222,1.14247],[1423145820,1.14247,1.14254,1.14193,1.14193],[1423145880,1.14192,1.14222,1.14189,1.1421],[1423145940,1.1421,1.14226,1.14202,1.14225],[1423146000,1.14228,1.1425,1.14211,1.14222],[1423146060,1.14222,1.14225,1.14216,1.14223],[1423146120,1.14222,1.14251,1.14213,1.14244],[1423146180,1.14244,1.14249,1.14234,1.14242],[1423146240,1.14244,1.14274,1.14235,1.14271],[1423146300,1.14271,1.14305,1.1427,1.14302],[1423146360,1.14302,1.14335,1.14302,1.14316],[1423146420,1.14318,1.14334,1.14318,1.14331],[1423146480,1.1433,1.1433,1.14312,1.14313],[1423146540,1.14313,1.1432,1.14308,1.14315],[1423146600,1.1431,1.14312,1.14248,1.14248],[1423146660,1.14247,1.14256,1.1423,1.14255],[1423146720,1.14255,1.14312,1.14255,1.14312],[1423146780,1.14312,1.14332,1.1429,1.14314],[1423146840,1.14316,1.14329,1.1429,1.14302],[1423146900,1.14301,1.1431,1.1429,1.14291],[1423146960,1.14291,1.14309,1.14274,1.14278],[1423147020,1.1428,1.14287,1.1425,1.14262],[1423147080,1.1426,1.14261,1.14243,1.14252],[1423147140,1.14253,1.14254,1.14236,1.14237],[1423147200,1.14237,1.14256,1.14235,1.14253],[1423147260,1.14253,1.14282,1.1422,1.1422],[1423147320,1.1422,1.14239,1.14203,1.14218],[1423147380,1.14221,1.14225,1.1421,1.1421],[1423147440,1.14211,1.14211,1.1418,1.1419],[1423147500,1.1419,1.14231,1.14189,1.1422],[1423147560,1.1422,1.1425,1.1422,1.14238],[1423147620,1.14234,1.14261,1.1423,1.1426],[1423147680,1.14259,1.1426,1.14231,1.14232],[1423147740,1.14229,1.14258,1.14229,1.1425],[1423147800,1.14251,1.14303,1.14251,1.14288],[1423147860,1.14289,1.14291,1.1426,1.14269],[1423147920,1.14268,1.14323,1.14267,1.14313],[1423147980,1.14314,1.14317,1.14267,1.14291],[1423148040,1.14291,1.14295,1.14251,1.14263],[1423148100,1.14262,1.14277,1.14253,1.1426],[1423148160,1.14258,1.14298,1.14258,1.14291],[1423148220,1.14289,1.14289,1.14228,1.14228],[1423148280,1.14229,1.14243,1.14211,1.14218],[1423148340,1.1422,1.14232,1.14203,1.14205],[1423148400,1.14209,1.1427,1.14197,1.1427],[1423148460,1.1427,1.143,1.14265,1.143],[1423148520,1.143,1.14332,1.1429,1.1429],[1423148580,1.1429,1.14312,1.14276,1.14306],[1423148640,1.14304,1.14363,1.14291,1.14342],[1423148700,1.14342,1.14377,1.14337,1.14343],[1423148760,1.14343,1.14348,1.14305,1.14309],[1423148820,1.14309,1.14353,1.14309,1.14345],[1423148880,1.14343,1.14343,1.14327,1.1434],[1423148940,1.1434,1.14353,1.14326,1.14351],[1423149000,1.14353,1.14387,1.14339,1.14351],[1423149060,1.14351,1.14353,1.1429,1.14303],[1423149120,1.14303,1.14317,1.14288,1.14288],[1423149180,1.14289,1.14295,1.1428,1.1429],[1423149240,1.1429,1.14313,1.14277,1.14288],[1423149300,1.14289,1.143,1.14272,1.14282],[1423149360,1.14282,1.14293,1.14273,1.14273],[1423149420,1.14274,1.14304,1.14274,1.14299],[1423149480,1.143,1.1431,1.14299,1.14307],[1423149540,1.14306,1.14334,1.14306,1.14317],[1423149600,1.14317,1.14361,1.14317,1.1434],[1423149660,1.1434,1.14344,1.14327,1.14332],[1423149720,1.14332,1.14342,1.14324,1.14332],[1423149780,1.14331,1.14351,1.14328,1.14342],[1423149840,1.14341,1.14341,1.1432,1.1432],[1423149900,1.14319,1.14333,1.1431,1.14332],[1423149960,1.14333,1.14334,1.14321,1.14334],[1423150020,1.14334,1.14345,1.14334,1.14338],[1423150080,1.14337,1.14337,1.14303,1.14314],[1423150140,1.14314,1.14352,1.14312,1.1435],[1423150200,1.1435,1.14431,1.1435,1.14431],[1423150260,1.14438,1.14473,1.14423,1.1447],[1423150320,1.14473,1.14499,1.1447,1.14493],[1423150380,1.14493,1.14501,1.14488,1.145],[1423150440,1.145,1.14529,1.1448,1.14487],[1423150500,1.14487,1.14489,1.14439,1.14461],[1423150560,1.14461,1.14465,1.1444,1.14447],[1423150620,1.14446,1.1445,1.14427,1.14427],[1423150680,1.14426,1.14427,1.1436,1.1436],[1423150740,1.1436,1.14374,1.14349,1.14349],[1423150800,1.14349,1.14385,1.14349,1.14383],[1423150860,1.14383,1.14383,1.1436,1.14364],[1423150920,1.14364,1.14419,1.14364,1.14411],[1423150980,1.14411,1.14432,1.14403,1.14421],[1423151040,1.14422,1.14423,1.14405,1.1442],[1423151100,1.1442,1.14421,1.14411,1.14413],[1423151160,1.14413,1.14413,1.14359,1.14361],[1423151220,1.1436,1.14365,1.1435,1.1435],[1423151280,1.1435,1.14397,1.1435,1.14397],[1423151340,1.14396,1.14397,1.14388,1.14392],[1423151400,1.1439,1.14391,1.14371,1.14391],[1423151460,1.14391,1.1443,1.14391,1.14402],[1423151520,1.14404,1.14404,1.14369,1.144],[1423151580,1.144,1.14427,1.144,1.14407],[1423151640,1.14407,1.14418,1.14389,1.14391],[1423151700,1.14392,1.1443,1.14392,1.14403],[1423151760,1.14403,1.1441,1.14378,1.14403],[1423151820,1.14403,1.14412,1.14361,1.1439],[1423151880,1.14393,1.14414,1.1439,1.14391],[1423151940,1.1439,1.1439,1.1428,1.14281],[1423152000,1.14279,1.14325,1.14279,1.14307],[1423152060,1.14305,1.14325,1.14293,1.14311],[1423152120,1.1431,1.1431,1.14275,1.14281],[1423152180,1.1428,1.1429,1.14275,1.14284],[1423152240,1.14285,1.14296,1.14281,1.14294],[1423152300,1.14296,1.14332,1.14295,1.14323],[1423152360,1.14324,1.14334,1.143,1.1431],[1423152420,1.14311,1.14318,1.14291,1.143],[1423152480,1.14301,1.14318,1.14292,1.14312],[1423152540,1.14312,1.14338,1.1431,1.14321],[1423152600,1.1432,1.14345,1.14311,1.14341],[1423152660,1.14341,1.14348,1.14299,1.14309],[1423152720,1.14309,1.14324,1.14307,1.14321],[1423152780,1.14321,1.14323,1.14277,1.14278],[1423152840,1.14277,1.14279,1.14267,1.14277],[1423152900,1.14275,1.14296,1.14272,1.14277],[1423152960,1.14277,1.14277,1.14236,1.14249],[1423153020,1.14252,1.14279,1.14247,1.14278],[1423153080,1.14277,1.14292,1.14275,1.1429],[1423153140,1.1429,1.1429,1.14274,1.14277],[1423153200,1.14278,1.14283,1.14275,1.14277],[1423153260,1.14276,1.14278,1.14269,1.14277],[1423153320,1.14277,1.14279,1.14275,1.14278],[1423153380,1.14275,1.14277,1.14266,1.14267],[1423153440,1.14268,1.14271,1.14255,1.14267],[1423153500,1.14266,1.14269,1.14262,1.14266],[1423153560,1.14266,1.14269,1.14262,1.14268],[1423153620,1.14269,1.14269,1.14213,1.14217],[1423153680,1.14218,1.14234,1.14216,1.14229],[1423153740,1.14229,1.14242,1.14227,1.1424],[1423153800,1.1424,1.1424,1.14231,1.14233],[1423153860,1.14233,1.14245,1.14231,1.1424],[1423153920,1.1424,1.14247,1.14233,1.14233],[1423153980,1.14233,1.14241,1.14232,1.1424],[1423154040,1.14239,1.14241,1.1421,1.1421],[1423154100,1.1421,1.14216,1.14207,1.14216],[1423154160,1.14217,1.14217,1.14201,1.14201],[1423154220,1.14203,1.14205,1.14192,1.14194],[1423154280,1.14195,1.14207,1.14192,1.14206],[1423154340,1.14206,1.14227,1.14206,1.14215],[1423154400,1.14214,1.14217,1.14213,1.14216],[1423154460,1.14216,1.14222,1.14215,1.14215],[1423154520,1.14215,1.14215,1.14204,1.14211],[1423154580,1.14211,1.14212,1.142,1.14212],[1423154640,1.14213,1.14233,1.14213,1.14222],[1423154700,1.14222,1.1424,1.14221,1.1423],[1423154760,1.1423,1.14233,1.14211,1.14223],[1423154820,1.14223,1.14224,1.14217,1.14222],[1423154880,1.1422,1.14232,1.1422,1.14225],[1423154940,1.14225,1.1424,1.14224,1.14238],[1423155000,1.14239,1.14274,1.14238,1.14273],[1423155060,1.14273,1.14276,1.14266,1.14272],[1423155120,1.14272,1.14279,1.1426,1.14272],[1423155180,1.14271,1.14271,1.14261,1.14266],[1423155240,1.14265,1.14295,1.14264,1.14295],[1423155300,1.14295,1.14309,1.14295,1.14306],[1423155360,1.14306,1.14314,1.14306,1.14306],[1423155420,1.14306,1.14325,1.143,1.14303],[1423155480,1.143,1.14306,1.1429,1.14305],[1423155540,1.14305,1.14322,1.14305,1.14322],[1423155600,1.14319,1.14336,1.14301,1.14334],[1423155660,1.14334,1.14362,1.14333,1.14352],[1423155720,1.14352,1.14393,1.1435,1.14393],[1423155780,1.14393,1.14414,1.14376,1.14404],[1423155840,1.14403,1.14403,1.14389,1.144],[1423155900,1.144,1.14411,1.14397,1.14409],[1423155960,1.14409,1.14409,1.14361,1.14361],[1423156020,1.14359,1.14365,1.14337,1.14361],[1423156080,1.14361,1.14361,1.14339,1.14341],[1423156140,1.14342,1.14374,1.14342,1.14372],[1423156200,1.14371,1.14374,1.14365,1.14369],[1423156260,1.14369,1.14369,1.14351,1.14351],[1423156320,1.14349,1.1435,1.1433,1.14348],[1423156380,1.14347,1.14349,1.14329,1.14345],[1423156440,1.14344,1.14362,1.14331,1.14362],[1423156500,1.1436,1.1437,1.14359,1.14369],[1423156560,1.1437,1.1438,1.14353,1.14353],[1423156620,1.14349,1.14364,1.14349,1.14362],[1423156680,1.14356,1.14382,1.14341,1.1438],[1423156740,1.14382,1.1439,1.14379,1.1438],[1423156800,1.1438,1.14383,1.14378,1.14382],[1423156860,1.14382,1.14382,1.14367,1.14367],[1423156920,1.14367,1.14367,1.14361,1.14361],[1423156980,1.1436,1.1436,1.14331,1.14339],[1423157040,1.14339,1.14364,1.14339,1.14362],[1423157100,1.14362,1.14365,1.14361,1.14364],[1423157160,1.14363,1.14375,1.14352,1.14373],[1423157220,1.14374,1.14384,1.14371,1.14382],[1423157280,1.14382,1.14394,1.1437,1.14394],[1423157340,1.14393,1.14441,1.14391,1.14441],[1423157400,1.14442,1.14444,1.14412,1.14432],[1423157460,1.14431,1.14433,1.14407,1.1443],[1423157520,1.14433,1.14444,1.1441,1.1441],[1423157580,1.1441,1.14427,1.14409,1.14423],[1423157640,1.14423,1.1443,1.14421,1.1443],[1423157700,1.1443,1.1443,1.14422,1.14424],[1423157760,1.14425,1.1447,1.14424,1.14459],[1423157820,1.14459,1.14471,1.14452,1.14471],[1423157880,1.14469,1.14482,1.1446,1.14481],[1423157940,1.1448,1.14482,1.14472,1.14474],[1423158000,1.14475,1.14483,1.1447,1.14472],[1423158060,1.14472,1.14495,1.14472,1.14492],[1423158120,1.14491,1.14491,1.14474,1.14481],[1423158180,1.1448,1.1448,1.14458,1.1446],[1423158240,1.14459,1.1447,1.14459,1.1447],[1423158300,1.14469,1.14482,1.14467,1.14482],[1423158360,1.14481,1.14487,1.14481,1.14487],[1423158420,1.14487,1.14492,1.14481,1.14488],[1423158480,1.14489,1.14497,1.14488,1.14497],[1423158540,1.14497,1.14497,1.14495,1.14497],[1423158600,1.14496,1.14508,1.14496,1.14507],[1423158660,1.14507,1.14507,1.14466,1.14467],[1423158720,1.14467,1.14469,1.14457,1.1446],[1423158780,1.1446,1.1447,1.14452,1.14466],[1423158840,1.14465,1.14467,1.14458,1.1446],[1423158900,1.14462,1.1447,1.14458,1.14458],[1423158960,1.14458,1.14502,1.14456,1.14498],[1423159020,1.14498,1.1451,1.14496,1.14508],[1423159080,1.14508,1.14512,1.14499,1.14512],[1423159140,1.14512,1.14522,1.1451,1.14512],[1423159200,1.14512,1.1452,1.145,1.14519],[1423159260,1.14519,1.1453,1.14507,1.14528],[1423159320,1.14528,1.14737,1.14528,1.14697],[1423159380,1.14698,1.14748,1.14664,1.14689],[1423159440,1.1469,1.14769,1.14679,1.14748],[1423159500,1.14744,1.14745,1.14694,1.14694],[1423159560,1.14692,1.14717,1.14692,1.14703],[1423159620,1.14705,1.14724,1.14689,1.14711],[1423159680,1.14711,1.14748,1.14696,1.1471],[1423159740,1.1471,1.14744,1.14699,1.14701],[1423159800,1.14701,1.14784,1.14701,1.14772],[1423159860,1.14771,1.1478,1.14733,1.14739],[1423159920,1.14739,1.14772,1.14737,1.14772],[1423159980,1.14772,1.1482,1.14772,1.14818],[1423160040,1.14819,1.14855,1.14817,1.14844],[1423160100,1.14844,1.14952,1.14827,1.14933],[1423160160,1.14932,1.14947,1.14911,1.14913],[1423160220,1.14913,1.14946,1.14906,1.14941],[1423160280,1.14941,1.14975,1.14928,1.14936],[1423160340,1.14936,1.14939,1.14868,1.14876],[1423160400,1.14875,1.14899,1.1486,1.1486],[1423160460,1.14862,1.14878,1.1482,1.1482],[1423160520,1.1482,1.14852,1.14806,1.14824],[1423160580,1.14821,1.14863,1.14817,1.14817],[1423160640,1.14815,1.14871,1.14808,1.14871],[1423160700,1.14869,1.14871,1.14825,1.14825],[1423160760,1.14826,1.14827,1.14801,1.14802],[1423160820,1.14802,1.14823,1.14797,1.14811],[1423160880,1.14811,1.14822,1.14799,1.14815],[1423160940,1.14812,1.14812,1.1478,1.14787],[1423161000,1.14787,1.14835,1.14784,1.14832],[1423161060,1.14831,1.14832,1.148,1.1481],[1423161120,1.1481,1.1481,1.14777,1.148],[1423161180,1.14801,1.14802,1.14779,1.14782],[1423161240,1.14782,1.1479,1.14762,1.14781],[1423161300,1.14782,1.14788,1.14743,1.14745],[1423161360,1.14745,1.14758,1.14739,1.14757],[1423161420,1.14758,1.14782,1.14756,1.14782],[1423161480,1.14782,1.14792,1.14772,1.14791],[1423161540,1.14791,1.14793,1.1478,1.14785],[1423161600,1.14786,1.14841,1.14786,1.14839],[1423161660,1.14838,1.14852,1.1483,1.14846],[1423161720,1.14844,1.14858,1.14834,1.14834],[1423161780,1.14838,1.14842,1.14833,1.1484],[1423161840,1.14839,1.14841,1.14819,1.14821],[1423161900,1.14819,1.1482,1.14809,1.14812],[1423161960,1.14814,1.14831,1.14805,1.14813],[1423162020,1.14813,1.14879,1.14813,1.14862],[1423162080,1.14862,1.14906,1.14862,1.14893],[1423162140,1.14895,1.14909,1.14867,1.14876],[1423162200,1.1487,1.1487,1.14839,1.14839],[1423162260,1.14837,1.1488,1.14828,1.14851],[1423162320,1.14851,1.14882,1.14842,1.14869],[1423162380,1.14868,1.14939,1.14868,1.14933],[1423162440,1.14933,1.14933,1.14913,1.14932],[1423162500,1.14932,1.14951,1.14932,1.1495],[1423162560,1.1495,1.1495,1.14925,1.14925],[1423162620,1.14926,1.14928,1.14917,1.14917],[1423162680,1.14918,1.14953,1.14918,1.14951],[1423162740,1.14951,1.14988,1.14944,1.14969],[1423162800,1.14971,1.14971,1.14925,1.14925],[1423162860,1.14925,1.14929,1.149,1.14913],[1423162920,1.14912,1.14912,1.14857,1.1486],[1423162980,1.14862,1.14867,1.14851,1.14851],[1423163040,1.14851,1.14853,1.14822,1.14835],[1423163100,1.14836,1.14841,1.14794,1.14805],[1423163160,1.14804,1.14831,1.14797,1.14827],[1423163220,1.14827,1.1484,1.14827,1.14836],[1423163280,1.14835,1.14835,1.1479,1.1479],[1423163340,1.14789,1.14801,1.14782,1.14782],[1423163400,1.14784,1.14809,1.14784,1.14809],[1423163460,1.14809,1.14838,1.14808,1.14829],[1423163520,1.14829,1.14847,1.14823,1.14837],[1423163580,1.14838,1.14846,1.14833,1.14837],[1423163640,1.14837,1.14837,1.1481,1.14827],[1423163700,1.14827,1.14841,1.14827,1.1484],[1423163760,1.1484,1.14851,1.14828,1.14828],[1423163820,1.14828,1.14828,1.14809,1.14809],[1423163880,1.14809,1.14816,1.14804,1.14816],[1423163940,1.14816,1.14826,1.14816,1.14826],[1423164000,1.14827,1.14836,1.14816,1.14818],[1423164060,1.14818,1.14826,1.14818,1.14818],[1423164120,1.14818,1.14818,1.14781,1.14791],[1423164180,1.14794,1.14797,1.1478,1.14782],[1423164240,1.14782,1.14789,1.14778,1.1478],[1423164300,1.14784,1.14788,1.14759,1.14777],[1423164360,1.14776,1.14781,1.1477,1.14778],[1423164420,1.14778,1.14783,1.14738,1.14746],[1423164480,1.14745,1.14746,1.14716,1.1474],[1423164540,1.14745,1.14768,1.14742,1.14751],[1423164600,1.14753,1.14776,1.14753,1.14774],[1423164660,1.14774,1.14774,1.14739,1.14739],[1423164720,1.14742,1.14761,1.14739,1.14751],[1423164780,1.14752,1.14761,1.14752,1.14759],[1423164840,1.1476,1.14761,1.14759,1.14761],[1423164900,1.14759,1.14766,1.14759,1.14766],[1423164960,1.14766,1.14766,1.14747,1.14747],[1423165020,1.14742,1.14743,1.14738,1.14738],[1423165080,1.14739,1.14756,1.14737,1.14749],[1423165140,1.14748,1.14756,1.14747,1.14748],[1423165200,1.14747,1.14747,1.14727,1.14727],[1423165260,1.14725,1.14738,1.14718,1.14733],[1423165320,1.14733,1.14739,1.14722,1.14739],[1423165380,1.14741,1.14743,1.1473,1.14736],[1423165440,1.14738,1.14739,1.14724,1.14726],[1423165500,1.14727,1.1473,1.14716,1.14718],[1423165560,1.14718,1.14718,1.14681,1.14681],[1423165620,1.1468,1.14716,1.14678,1.14712],[1423165680,1.14711,1.14723,1.1471,1.14722],[1423165740,1.14722,1.14723,1.14691,1.14707],[1423165800,1.14707,1.14731,1.14702,1.14726],[1423165860,1.14726,1.1473,1.14703,1.14711],[1423165920,1.14711,1.14716,1.14711,1.14712],[1423165980,1.14713,1.14713,1.14699,1.14703],[1423166040,1.14704,1.14732,1.14702,1.14719],[1423166100,1.14718,1.14725,1.147,1.14723],[1423166160,1.14724,1.14732,1.14719,1.14728],[1423166220,1.14728,1.14728,1.14719,1.1472],[1423166280,1.1472,1.1475,1.1472,1.14743],[1423166340,1.14745,1.14757,1.14739,1.14741],[1423166400,1.14741,1.14741,1.14721,1.14726],[1423166460,1.14726,1.14726,1.14721,1.14722],[1423166520,1.14721,1.14723,1.14719,1.14722],[1423166580,1.14722,1.14722,1.14701,1.14702],[1423166640,1.14705,1.14726,1.14705,1.14726],[1423166700,1.14726,1.14733,1.14724,1.14724],[1423166760,1.14725,1.14728,1.14724,1.14724],[1423166820,1.14724,1.14733,1.1472,1.1473],[1423166880,1.14734,1.14736,1.14729,1.14729],[1423166940,1.14729,1.14729,1.14709,1.14713],[1423167000,1.14712,1.14721,1.1471,1.14711],[1423167060,1.14713,1.14736,1.14713,1.14735],[1423167120,1.14734,1.14763,1.14734,1.14749],[1423167180,1.1475,1.1476,1.1474,1.14759],[1423167240,1.14759,1.14764,1.14752,1.14764],[1423167300,1.14766,1.14771,1.14751,1.14764],[1423167360,1.14763,1.14764,1.14756,1.1476],[1423167420,1.1476,1.14763,1.14743,1.14743],[1423167480,1.14742,1.14742,1.14726,1.1473],[1423167540,1.14729,1.1473,1.14728,1.1473],[1423167600,1.1473,1.14755,1.14728,1.14755],[1423167660,1.14756,1.14763,1.14756,1.14761],[1423167720,1.14761,1.14766,1.14759,1.14765],[1423167780,1.14765,1.14765,1.14752,1.14762],[1423167840,1.14762,1.14765,1.14762,1.14763],[1423167900,1.14764,1.14771,1.14764,1.14771],[1423167960,1.14771,1.14772,1.14765,1.14765],[1423168020,1.14764,1.1477,1.14752,1.14762],[1423168080,1.14762,1.14773,1.14762,1.14769],[1423168140,1.14771,1.14771,1.14764,1.14771],[1423168200,1.14771,1.14771,1.14763,1.14764],[1423168260,1.14764,1.14764,1.14761,1.14762],[1423168320,1.14764,1.14764,1.14764,1.14764],[1423168380,1.14762,1.14764,1.14762,1.14764],[1423168440,1.14764,1.14766,1.14764,1.14766],[1423168500,1.14765,1.14768,1.14764,1.14768],[1423168560,1.14769,1.14775,1.14769,1.1477],[1423168620,1.14769,1.14783,1.14769,1.14783],[1423168680,1.14783,1.14783,1.14777,1.14783],[1423168740,1.14783,1.14785,1.14783,1.14783],[1423168800,1.14785,1.14785,1.14783,1.14785],[1423168860,1.14785,1.14791,1.14783,1.1479],[1423168920,1.1479,1.14802,1.1478,1.14784],[1423168980,1.14785,1.14809,1.14785,1.14809],[1423169040,1.14812,1.14853,1.14812,1.1485],[1423169100,1.14841,1.14856,1.14831,1.14844],[1423169160,1.14844,1.14846,1.14839,1.14842],[1423169220,1.14844,1.14847,1.1484,1.14847],[1423169280,1.14845,1.14845,1.14839,1.14839],[1423169340,1.14839,1.14839,1.14825,1.14827],[1423169400,1.14827,1.14828,1.14822,1.14822],[1423169460,1.14822,1.14836,1.14822,1.1483],[1423169520,1.1483,1.1485,1.14828,1.1485],[1423169580,1.1485,1.1485,1.14847,1.14849],[1423169640,1.14849,1.14849,1.14838,1.14839],[1423169700,1.14839,1.14858,1.14836,1.14856],[1423169760,1.14856,1.14876,1.14856,1.14875],[1423169820,1.14875,1.14875,1.14861,1.14866],[1423169880,1.14867,1.1487,1.14854,1.14854],[1423169940,1.14856,1.14874,1.14855,1.1486],[1423170000,1.14858,1.14867,1.14845,1.14852],[1423170060,1.14852,1.14852,1.14832,1.14838],[1423170120,1.14838,1.14839,1.14832,1.14832],[1423170180,1.14832,1.14839,1.1483,1.1483],[1423170240,1.14829,1.14829,1.14822,1.14823],[1423170300,1.14824,1.14832,1.14823,1.14823],[1423170360,1.14822,1.14822,1.14805,1.14811],[1423170420,1.14812,1.14827,1.14806,1.14808],[1423170480,1.1481,1.14812,1.14793,1.148],[1423170540,1.148,1.14815,1.148,1.14811],[1423170600,1.14811,1.14811,1.14792,1.14798],[1423170660,1.14799,1.14807,1.14799,1.14805],[1423170720,1.14805,1.14805,1.14799,1.14803],[1423170780,1.14805,1.14806,1.14802,1.14804],[1423170840,1.14806,1.14806,1.148,1.14803],[1423170900,1.14803,1.14803,1.14792,1.14792],[1423170960,1.14791,1.14794,1.14788,1.14791],[1423171020,1.14791,1.14808,1.14789,1.14807],[1423171080,1.14807,1.14812,1.14807,1.14807],[1423171140,1.1481,1.14816,1.1481,1.14814],[1423171200,1.14814,1.14817,1.14812,1.14813],[1423171260,1.14812,1.14825,1.14812,1.14825],[1423171320,1.14825,1.14825,1.14813,1.14816],[1423171380,1.14815,1.14825,1.14815,1.14822],[1423171440,1.14822,1.14827,1.14817,1.14822],[1423171500,1.14822,1.14826,1.14817,1.14826],[1423171560,1.14827,1.14827,1.1482,1.1482],[1423171620,1.14822,1.14827,1.14822,1.14827],[1423171680,1.14826,1.14837,1.14824,1.14829],[1423171740,1.14828,1.14828,1.14815,1.14816],[1423171800,1.14815,1.14815,1.14784,1.14788],[1423171860,1.14787,1.14788,1.14773,1.14773],[1423171920,1.14773,1.14777,1.14769,1.14777],[1423171980,1.14778,1.14778,1.14776,1.14776],[1423172040,1.14776,1.14776,1.14749,1.14751],[1423172100,1.1475,1.14756,1.1475,1.14754],[1423172160,1.14755,1.14755,1.14751,1.14754],[1423172220,1.14755,1.14756,1.14742,1.14746],[1423172280,1.14746,1.1475,1.14738,1.1475],[1423172340,1.1475,1.14753,1.14747,1.14749],[1423172400,1.14748,1.1475,1.14742,1.14744],[1423172460,1.14744,1.14746,1.14737,1.14739],[1423172520,1.1474,1.1474,1.14727,1.14727],[1423172580,1.14727,1.14732,1.14711,1.14726],[1423172640,1.14726,1.14734,1.14724,1.14732],[1423172700,1.14732,1.1474,1.14732,1.14739],[1423172760,1.14739,1.14747,1.14739,1.14746],[1423172820,1.14747,1.14764,1.14747,1.14759],[1423172880,1.14759,1.14767,1.14755,1.14761],[1423172940,1.1476,1.14766,1.14746,1.14746],[1423173000,1.14747,1.14747,1.14728,1.14728],[1423173060,1.14728,1.14735,1.14728,1.14735],[1423173120,1.14735,1.14739,1.14733,1.14738],[1423173180,1.14738,1.14739,1.14734,1.14734],[1423173240,1.14735,1.14735,1.14732,1.14733],[1423173300,1.14733,1.14748,1.14731,1.14748],[1423173360,1.14748,1.14769,1.14748,1.14769],[1423173420,1.14768,1.14776,1.14766,1.14771],[1423173480,1.14771,1.14776,1.1477,1.14776],[1423173540,1.14775,1.14775,1.14764,1.14769],[1423173600,1.14769,1.14769,1.14761,1.14762],[1423173660,1.14763,1.14764,1.14763,1.14764],[1423173720,1.14766,1.14766,1.14761,1.14761],[1423173780,1.1477,1.1477,1.1477,1.1477],[1423173840,1.14769,1.1477,1.14769,1.14769],[1423173900,1.1477,1.14773,1.14761,1.1477],[1423173960,1.1477,1.14805,1.1477,1.14805],[1423174020,1.14805,1.14805,1.14778,1.1479],[1423174080,1.14791,1.14793,1.14789,1.14792],[1423174140,1.14792,1.14811,1.14792,1.14811],[1423174200,1.14811,1.14838,1.14811,1.14834],[1423174260,1.14834,1.14849,1.14832,1.14832],[1423174320,1.14833,1.14838,1.1481,1.14815],[1423174380,1.14812,1.14854,1.14812,1.14848],[1423174440,1.14844,1.14844,1.14838,1.14838],[1423174500,1.14838,1.14838,1.14811,1.14811],[1423174560,1.14811,1.14811,1.14789,1.14789],[1423174620,1.14784,1.14804,1.14771,1.14784],[1423174680,1.14784,1.1481,1.14784,1.14806],[1423174740,1.14806,1.14813,1.148,1.148],[1423174800,1.148,1.148,1.14749,1.14776],[1423174860,1.14774,1.1478,1.14766,1.14766],[1423174920,1.14763,1.14779,1.14749,1.14749],[1423174980,1.14757,1.14775,1.14752,1.14753],[1423175040,1.1475,1.14771,1.14742,1.14771],[1423175100,1.14773,1.14782,1.14752,1.14778],[1423175160,1.14778,1.14779,1.14766,1.14776],[1423175220,1.14776,1.14776,1.14771,1.14773],[1423175280,1.14773,1.14775,1.14771,1.14773],[1423175340,1.14773,1.14774,1.14767,1.14767],[1423175400,1.14767,1.14776,1.14766,1.14775],[1423175460,1.14778,1.14784,1.14769,1.14776],[1423175520,1.14775,1.14776,1.14774,1.14775],[1423175580,1.14776,1.14776,1.14775,1.14776],[1423175640,1.14775,1.14775,1.14775,1.14775],[1423175700,1.14775,1.14775,1.14774,1.14774],[1423175760,1.14776,1.14776,1.14775,1.14775],[1423175820,1.14776,1.14776,1.14761,1.14761],[1423175880,1.14761,1.14763,1.14761,1.14762],[1423175940,1.14763,1.14763,1.14762,1.14762],[1423176000,1.14762,1.14762,1.1475,1.1475],[1423176060,1.14754,1.14754,1.14745,1.14745],[1423176120,1.14743,1.14744,1.14729,1.1473],[1423176180,1.1473,1.14734,1.14727,1.14729],[1423176240,1.14728,1.1473,1.14724,1.1473],[1423176300,1.14729,1.14748,1.14729,1.14746],[1423176360,1.14747,1.1475,1.14741,1.14741],[1423176420,1.14741,1.14751,1.14741,1.14751],[1423176480,1.14751,1.14752,1.14746,1.1475],[1423176540,1.1475,1.1475,1.14746,1.14747],[1423176600,1.14748,1.1475,1.14747,1.14747],[1423176660,1.14748,1.14762,1.14738,1.14742],[1423176720,1.14739,1.14741,1.14737,1.1474],[1423176780,1.1474,1.1474,1.14739,1.14739],[1423176840,1.14738,1.14738,1.14738,1.14738],[1423176900,1.14738,1.14742,1.14737,1.1474],[1423176960,1.14743,1.14761,1.14743,1.14761],[1423177020,1.1476,1.14763,1.14759,1.14763],[1423177080,1.14766,1.14767,1.14765,1.14766],[1423177140,1.14766,1.14772,1.14766,1.14772],[1423177200,1.14772,1.14784,1.1476,1.14766],[1423177260,1.14766,1.14773,1.14766,1.14772],[1423177320,1.14771,1.14772,1.14763,1.1477],[1423177380,1.14771,1.14779,1.14769,1.14769],[1423177440,1.14768,1.14769,1.14757,1.14758],[1423177500,1.14757,1.14759,1.14757,1.14757],[1423177560,1.14757,1.14758,1.14753,1.14753],[1423177620,1.14754,1.14754,1.14747,1.1475],[1423177680,1.14749,1.14749,1.14741,1.14741],[1423177740,1.14742,1.14742,1.14732,1.14734],[1423177800,1.14732,1.14732,1.14715,1.1472],[1423177860,1.14719,1.1472,1.14708,1.14709],[1423177920,1.14708,1.14711,1.14707,1.1471],[1423177980,1.14709,1.1471,1.14688,1.1471],[1423178040,1.1471,1.1471,1.14708,1.14709],[1423178100,1.1471,1.14718,1.14707,1.14707],[1423178160,1.14704,1.14705,1.14694,1.14695],[1423178220,1.14697,1.14712,1.14691,1.14691],[1423178280,1.14691,1.14691,1.14682,1.1469],[1423178340,1.14689,1.14693,1.14685,1.14691],[1423178400,1.14691,1.14736,1.14691,1.14734],[1423178460,1.14733,1.14733,1.1473,1.1473],[1423178520,1.14732,1.14753,1.14732,1.14753],[1423178580,1.14755,1.14763,1.14712,1.14714],[1423178640,1.14714,1.14726,1.14689,1.14726],[1423178700,1.14726,1.14733,1.14722,1.14726],[1423178760,1.14726,1.14728,1.14723,1.14727],[1423178820,1.14727,1.1473,1.14705,1.14705],[1423178880,1.14706,1.14706,1.14681,1.14687],[1423178940,1.14684,1.14684,1.14676,1.1468],[1423179000,1.14683,1.14702,1.14681,1.14685],[1423179060,1.14685,1.14709,1.14685,1.14708],[1423179120,1.14709,1.14725,1.14708,1.14714],[1423179180,1.14715,1.14728,1.14715,1.14726],[1423179240,1.14725,1.14738,1.14725,1.14732],[1423179300,1.14732,1.14732,1.14702,1.14711],[1423179360,1.14712,1.14712,1.147,1.14702],[1423179420,1.14702,1.14702,1.14689,1.14695],[1423179480,1.14696,1.14708,1.14693,1.14703],[1423179540,1.14702,1.14705,1.14702,1.14704],[1423179600,1.14705,1.14723,1.14704,1.14723],[1423179660,1.14722,1.14722,1.14719,1.14721],[1423179720,1.14721,1.14722,1.14713,1.14715],[1423179780,1.14716,1.14721,1.14715,1.14721],[1423179840,1.14722,1.14723,1.1472,1.1472],[1423179900,1.14721,1.14723,1.1472,1.14723],[1423179960,1.14722,1.1473,1.14722,1.14722],[1423180020,1.14722,1.14734,1.1472,1.14734],[1423180080,1.14734,1.14734,1.14733,1.14733],[1423180140,1.14733,1.14733,1.14732,1.14732],[1423180200,1.14731,1.14733,1.14731,1.14732],[1423180260,1.1473,1.14733,1.1473,1.14732],[1423180320,1.14733,1.14733,1.14731,1.14731],[1423180380,1.14733,1.14733,1.14708,1.14713],[1423180440,1.14713,1.14714,1.14706,1.14714],[1423180500,1.14714,1.14722,1.14714,1.1472],[1423180560,1.1472,1.1472,1.1471,1.1471],[1423180620,1.14712,1.14712,1.1471,1.14712],[1423180680,1.14713,1.14713,1.14711,1.14713],[1423180740,1.14713,1.14713,1.14705,1.14705],[1423180800,1.14705,1.14705,1.14702,1.14705],[1423180860,1.14705,1.14705,1.14701,1.14701],[1423180920,1.14701,1.14703,1.14694,1.14694],[1423180980,1.14694,1.14694,1.14687,1.14687],[1423181040,1.14686,1.14687,1.14682,1.14682],[1423181100,1.14683,1.14684,1.14672,1.14672],[1423181160,1.1467,1.14672,1.1466,1.1466],[1423181220,1.1466,1.14675,1.14657,1.14674],[1423181280,1.14675,1.14682,1.14673,1.14682],[1423181340,1.14682,1.14693,1.14682,1.14693],[1423181400,1.14693,1.14702,1.14692,1.14692],[1423181460,1.14693,1.14693,1.14693,1.14693],[1423181520,1.14692,1.14693,1.14682,1.14683],[1423181580,1.14683,1.14683,1.14681,1.14681],[1423181640,1.14683,1.14685,1.14682,1.14683],[1423181700,1.14683,1.14683,1.14671,1.14671],[1423181760,1.14673,1.14673,1.14666,1.14672],[1423181820,1.14674,1.14674,1.14672,1.14672],[1423181880,1.14672,1.14691,1.14672,1.1469],[1423181940,1.14689,1.14691,1.14689,1.14691],[1423182000,1.14693,1.14693,1.14691,1.14691],[1423182060,1.14691,1.14693,1.14689,1.14691],[1423182120,1.14691,1.14693,1.14678,1.14679],[1423182180,1.14679,1.1468,1.14672,1.14673],[1423182240,1.14672,1.14674,1.14672,1.14672],[1423182300,1.14671,1.14681,1.1467,1.14681],[1423182360,1.14682,1.14682,1.14678,1.14679],[1423182420,1.1468,1.1468,1.14679,1.14679],[1423182480,1.14679,1.14685,1.14672,1.14677],[1423182540,1.14677,1.1468,1.1467,1.1468],[1423182600,1.14676,1.14702,1.14668,1.147],[1423182660,1.147,1.147,1.14681,1.14681],[1423182720,1.14681,1.14687,1.1467,1.14681],[1423182780,1.14682,1.14687,1.14679,1.14684],[1423182840,1.14685,1.14692,1.14685,1.14691],[1423182900,1.147,1.14715,1.147,1.14712],[1423182960,1.14713,1.14714,1.147,1.147],[1423183020,1.14692,1.14692,1.14668,1.14682],[1423183080,1.14684,1.14693,1.14684,1.14691],[1423183140,1.14691,1.14691,1.14678,1.14684],[1423183200,1.14686,1.14711,1.14686,1.14706],[1423183260,1.14707,1.14719,1.14701,1.14703],[1423183320,1.14703,1.14704,1.14691,1.14692],[1423183380,1.1469,1.14704,1.14686,1.14701],[1423183440,1.14702,1.14702,1.14686,1.14694],[1423183500,1.14695,1.14695,1.14693,1.14693],[1423183560,1.1469,1.14693,1.14672,1.14672],[1423183620,1.14673,1.1469,1.14672,1.1469],[1423183680,1.14691,1.14692,1.14681,1.14683],[1423183740,1.14683,1.14692,1.14683,1.14691],[1423183800,1.14691,1.14693,1.1468,1.14684],[1423183860,1.14683,1.14683,1.14681,1.14681],[1423183920,1.14687,1.14692,1.14687,1.14689],[1423183980,1.14688,1.14688,1.14682,1.14682],[1423184040,1.14683,1.14695,1.14674,1.14694],[1423184100,1.14691,1.14694,1.14682,1.14683],[1423184160,1.14685,1.14694,1.14683,1.14692],[1423184220,1.14694,1.14702,1.14692,1.14696],[1423184280,1.14696,1.14714,1.14696,1.14713],[1423184340,1.14713,1.14724,1.14713,1.14722],[1423184400,1.14721,1.14721,1.14693,1.14704],[1423184460,1.14704,1.14704,1.14696,1.14696],[1423184520,1.14694,1.14702,1.14691,1.14696],[1423184580,1.14697,1.14699,1.14696,1.14697],[1423184640,1.14695,1.14695,1.14674,1.14674],[1423184700,1.14673,1.14681,1.14673,1.14676],[1423184760,1.14675,1.14685,1.14674,1.14674],[1423184820,1.14674,1.14674,1.1467,1.14671],[1423184880,1.14672,1.14672,1.14662,1.14664],[1423184940,1.14663,1.14682,1.14663,1.14672],[1423185000,1.14673,1.14675,1.14669,1.14669],[1423185060,1.14671,1.14676,1.14671,1.14674],[1423185120,1.14674,1.14681,1.14674,1.14681],[1423185180,1.14679,1.1468,1.14672,1.14674],[1423185240,1.14674,1.14674,1.1467,1.1467],[1423185300,1.1467,1.1467,1.14665,1.14665],[1423185360,1.14664,1.14664,1.14658,1.14658],[1423185420,1.14658,1.1466,1.14656,1.1466],[1423185480,1.1466,1.1466,1.14636,1.14641],[1423185540,1.14642,1.14662,1.14641,1.14653],[1423185600,1.14651,1.14684,1.1465,1.14675],[1423185660,1.14673,1.14674,1.14671,1.14672],[1423185720,1.14673,1.14673,1.14659,1.14661],[1423185780,1.14662,1.14662,1.1465,1.1465],[1423185840,1.14653,1.14656,1.1465,1.14652],[1423185900,1.14652,1.14652,1.14629,1.1463],[1423185960,1.1463,1.14638,1.14628,1.14629],[1423186020,1.14631,1.14631,1.14621,1.14621],[1423186080,1.14622,1.14639,1.14622,1.14637],[1423186140,1.14637,1.1464,1.14635,1.1464],[1423186200,1.14638,1.14639,1.14634,1.14634],[1423186260,1.14632,1.14632,1.14626,1.14626],[1423186320,1.14628,1.14629,1.14622,1.14622],[1423186380,1.14623,1.14627,1.1462,1.1462],[1423186440,1.14622,1.14627,1.14621,1.14621],[1423186500,1.14621,1.14622,1.14612,1.14612],[1423186560,1.14612,1.14618,1.14611,1.14611],[1423186620,1.14611,1.14614,1.1461,1.14614],[1423186680,1.14613,1.14619,1.14612,1.14613],[1423186740,1.14613,1.14623,1.14613,1.14623],[1423186800,1.14622,1.1463,1.14622,1.14627],[1423186860,1.14627,1.14631,1.14626,1.1463],[1423186920,1.14632,1.14634,1.14632,1.14632],[1423186980,1.14633,1.14633,1.14631,1.14633],[1423187040,1.14633,1.14642,1.14632,1.14642],[1423187100,1.14641,1.14643,1.14641,1.14643],[1423187160,1.14642,1.14642,1.1464,1.14641],[1423187220,1.14641,1.14645,1.1464,1.14641],[1423187280,1.14641,1.14644,1.14633,1.14635],[1423187340,1.14637,1.14663,1.14637,1.14663],[1423187400,1.14664,1.14679,1.14664,1.14673],[1423187460,1.14675,1.14682,1.14675,1.14681],[1423187520,1.1468,1.14685,1.14679,1.14685],[1423187580,1.14685,1.14685,1.14684,1.14685],[1423187640,1.14685,1.14686,1.14672,1.14673],[1423187700,1.14674,1.14679,1.1467,1.14677],[1423187760,1.14676,1.1468,1.14674,1.14676],[1423187820,1.14676,1.14676,1.1467,1.14671],[1423187880,1.14671,1.14673,1.1466,1.14671],[1423187940,1.1467,1.1467,1.14632,1.14632],[1423188000,1.14631,1.14644,1.14631,1.14643],[1423188060,1.14643,1.1465,1.14641,1.14648],[1423188120,1.1464,1.14644,1.14633,1.14636],[1423188180,1.14636,1.14643,1.14633,1.14643],[1423188240,1.14641,1.14646,1.14637,1.14637],[1423188300,1.14639,1.14664,1.14639,1.14654],[1423188360,1.14654,1.14663,1.14653,1.14656],[1423188420,1.14656,1.14662,1.14646,1.14647],[1423188480,1.14646,1.14648,1.14645,1.14646],[1423188540,1.14646,1.14658,1.14645,1.14656],[1423188600,1.14656,1.14658,1.14653,1.14653],[1423188660,1.14653,1.14656,1.14652,1.14656],[1423188720,1.14656,1.14656,1.14654,1.14654],[1423188780,1.14654,1.14665,1.14654,1.14663],[1423188840,1.14663,1.1467,1.14663,1.1467],[1423188900,1.14668,1.14671,1.14668,1.14671],[1423188960,1.14672,1.14683,1.14671,1.14681],[1423189020,1.14682,1.14684,1.14682,1.14684],[1423189080,1.14684,1.14693,1.14684,1.14693],[1423189140,1.14693,1.14712,1.14691,1.14711],[1423189200,1.14711,1.14711,1.1471,1.1471],[1423189260,1.1471,1.1471,1.14701,1.14701],[1423189320,1.14701,1.14702,1.147,1.14702],[1423189380,1.14705,1.14708,1.14701,1.14701],[1423189440,1.14703,1.14703,1.14701,1.14701],[1423189500,1.14701,1.14701,1.14699,1.14699],[1423189560,1.14699,1.14699,1.14671,1.14672],[1423189620,1.14671,1.14671,1.14659,1.14661],[1423189680,1.14661,1.14672,1.1466,1.14669],[1423189740,1.1467,1.14679,1.1467,1.14674],[1423189800,1.14674,1.14674,1.1467,1.14671],[1423189860,1.1467,1.14674,1.1467,1.14674],[1423189920,1.14675,1.14688,1.14675,1.1468],[1423189980,1.14678,1.14682,1.14673,1.14674],[1423190040,1.14674,1.14674,1.14671,1.14671],[1423190100,1.14671,1.14673,1.1467,1.14672],[1423190160,1.14673,1.1468,1.14672,1.1468],[1423190220,1.14679,1.14679,1.14646,1.1465],[1423190280,1.14651,1.14651,1.14641,1.1465],[1423190340,1.14648,1.1466,1.14643,1.14654],[1423190400,1.14655,1.14661,1.14655,1.1466],[1423190460,1.14662,1.14663,1.14661,1.14662],[1423190520,1.14662,1.14663,1.14657,1.14662],[1423190580,1.14662,1.14662,1.14654,1.14654],[1423190640,1.14654,1.14654,1.14653,1.14653],[1423190700,1.14653,1.1466,1.14653,1.14659],[1423190760,1.1466,1.14661,1.1466,1.1466],[1423190820,1.1466,1.1466,1.1466,1.1466],[1423190880,1.1466,1.1466,1.14653,1.14653],[1423190940,1.14654,1.14654,1.14653,1.14653],[1423191000,1.14653,1.14653,1.14652,1.14652],[1423191060,1.14652,1.14652,1.14642,1.14642],[1423191120,1.14643,1.14647,1.14643,1.14645],[1423191180,1.14647,1.14647,1.14643,1.14644],[1423191240,1.14644,1.14646,1.14641,1.14641],[1423191300,1.14641,1.14642,1.14641,1.14642],[1423191360,1.14642,1.14654,1.14642,1.14654],[1423191420,1.14652,1.14655,1.14652,1.14654],[1423191480,1.14655,1.14656,1.14654,1.14655],[1423191540,1.14655,1.14655,1.14655,1.14655],[1423191600,1.14655,1.14655,1.14655,1.14655],[1423191660,1.14656,1.1466,1.14656,1.1466],[1423191720,1.1466,1.14661,1.1466,1.14661],[1423191780,1.14659,1.14662,1.14654,1.14661],[1423191840,1.14659,1.14661,1.14653,1.14654],[1423191900,1.14654,1.14654,1.14643,1.14645],[1423191960,1.14646,1.14646,1.14643,1.14644],[1423192020,1.14645,1.14645,1.14643,1.14644],[1423192080,1.14644,1.14653,1.14644,1.14652],[1423192140,1.14651,1.14651,1.14651,1.14651],[1423192200,1.14652,1.14657,1.14651,1.14656],[1423192260,1.1465,1.14654,1.14645,1.14653],[1423192320,1.14654,1.14669,1.14653,1.14668],[1423192380,1.14668,1.14668,1.14653,1.14654],[1423192440,1.14654,1.14654,1.14654,1.14654],[1423192500,1.14654,1.14655,1.14654,1.14655],[1423192560,1.1466,1.14664,1.14655,1.14655],[1423192620,1.14655,1.14655,1.14652,1.14652],[1423192680,1.14652,1.14653,1.14652,1.14652],[1423192740,1.14653,1.14655,1.14652,1.14653],[1423192800,1.14653,1.14655,1.14643,1.14644],[1423192860,1.14643,1.14644,1.14637,1.14642],[1423192920,1.14642,1.14643,1.14632,1.14635],[1423192980,1.14635,1.14635,1.14621,1.14621],[1423193040,1.14621,1.14629,1.14621,1.14629],[1423193100,1.14629,1.14629,1.1462,1.14622],[1423193160,1.14622,1.14625,1.14621,1.14621],[1423193220,1.14621,1.14622,1.1462,1.1462],[1423193280,1.14621,1.14623,1.14612,1.1462],[1423193340,1.14619,1.14623,1.14618,1.14622],[1423193400,1.14622,1.14622,1.14615,1.14615],[1423193460,1.14615,1.14615,1.14614,1.14614],[1423193520,1.14614,1.14621,1.14614,1.14621],[1423193580,1.1462,1.1462,1.14615,1.1462],[1423193640,1.1462,1.1462,1.14612,1.1462],[1423193700,1.14621,1.14626,1.14621,1.14624],[1423193760,1.14623,1.14624,1.14623,1.14624],[1423193820,1.14624,1.14624,1.1462,1.14621],[1423193880,1.14622,1.14624,1.14622,1.14624],[1423193940,1.14622,1.14629,1.14622,1.14629],[1423194000,1.1463,1.1463,1.14627,1.14628],[1423194060,1.14628,1.14629,1.14626,1.14628],[1423194120,1.14627,1.14628,1.14621,1.14621],[1423194180,1.14622,1.14625,1.1462,1.14621],[1423194240,1.1462,1.14621,1.1462,1.14621],[1423194300,1.14626,1.14631,1.14624,1.14625],[1423194360,1.14625,1.14625,1.14624,1.14624],[1423194420,1.14624,1.14624,1.14624,1.14624],[1423194480,1.14623,1.1463,1.14623,1.14626],[1423194540,1.14627,1.14631,1.14627,1.1463],[1423194600,1.14629,1.14631,1.14629,1.14629],[1423194660,1.1463,1.14636,1.1463,1.14631],[1423194720,1.14632,1.14632,1.1463,1.14631],[1423194780,1.14631,1.14631,1.14625,1.1463],[1423194840,1.1463,1.14632,1.1463,1.1463],[1423194900,1.14631,1.14656,1.14631,1.14652],[1423194960,1.14652,1.14666,1.14652,1.14663],[1423195020,1.14663,1.14678,1.14663,1.14673],[1423195080,1.14673,1.14676,1.14673,1.14676],[1423195140,1.14675,1.14679,1.14675,1.14677],[1423195200,1.14676,1.14676,1.14649,1.14653],[1423195260,1.14653,1.14656,1.14653,1.14656],[1423195320,1.14656,1.14664,1.14655,1.14664],[1423195380,1.14664,1.14664,1.14662,1.14662],[1423195440,1.14665,1.14665,1.14663,1.14663],[1423195500,1.14665,1.14665,1.14662,1.14662],[1423195560,1.14663,1.14665,1.14658,1.14665],[1423195620,1.14662,1.14666,1.14662,1.14664],[1423195680,1.14664,1.14664,1.14663,1.14663],[1423195740,1.14664,1.14664,1.14653,1.14658],[1423195800,1.14659,1.14666,1.1465,1.14666],[1423195860,1.14665,1.14667,1.14665,1.14666],[1423195920,1.14666,1.14666,1.14664,1.14666],[1423195980,1.14667,1.14677,1.14667,1.14674],[1423196040,1.14676,1.14679,1.1467,1.14675],[1423196100,1.14676,1.14693,1.14675,1.14684],[1423196160,1.14684,1.14686,1.14684,1.14686],[1423196220,1.14685,1.14686,1.14685,1.14686],[1423196280,1.14687,1.14696,1.14687,1.14694],[1423196340,1.14694,1.1471,1.14694,1.14708],[1423196400,1.14708,1.14713,1.14692,1.14712],[1423196460,1.14713,1.14725,1.14713,1.14724],[1423196520,1.14724,1.14724,1.14715,1.14722],[1423196580,1.14722,1.14722,1.14716,1.14716],[1423196640,1.14717,1.14722,1.14715,1.14715],[1423196700,1.14716,1.14718,1.14716,1.14717],[1423196760,1.14716,1.14717,1.14716,1.14717],[1423196820,1.14715,1.14715,1.14694,1.14694],[1423196880,1.14694,1.14694,1.14684,1.14687],[1423196940,1.14687,1.14688,1.14686,1.14687],[1423197000,1.14686,1.14696,1.14686,1.14695],[1423197060,1.14696,1.14696,1.14688,1.14688],[1423197120,1.14689,1.14695,1.14687,1.14694],[1423197180,1.14691,1.14694,1.14685,1.14689],[1423197240,1.14689,1.14695,1.14689,1.14694],[1423197300,1.14693,1.14693,1.14687,1.14691],[1423197360,1.14691,1.14693,1.14687,1.14687],[1423197420,1.14687,1.14691,1.14686,1.14686],[1423197480,1.14686,1.14687,1.14684,1.14687],[1423197540,1.14686,1.14687,1.14686,1.14687],[1423197600,1.14687,1.14694,1.14686,1.14694],[1423197660,1.14695,1.14695,1.1469,1.1469],[1423197720,1.1469,1.1469,1.14688,1.14689],[1423197780,1.14689,1.14689,1.14687,1.14687],[1423197840,1.14687,1.14687,1.14684,1.14687],[1423197900,1.14687,1.14696,1.14687,1.14691],[1423197960,1.14692,1.14695,1.14692,1.14693],[1423198020,1.14694,1.14694,1.14692,1.14694],[1423198080,1.14693,1.14705,1.14692,1.14704],[1423198140,1.14705,1.14705,1.14703,1.14704],[1423198200,1.14703,1.14704,1.14692,1.14693],[1423198260,1.14692,1.14695,1.14692,1.14693],[1423198320,1.14694,1.14694,1.14694,1.14694],[1423198380,1.14694,1.14702,1.14694,1.14702],[1423198440,1.14703,1.14703,1.14702,1.14703],[1423198500,1.14703,1.14703,1.14703,1.14703],[1423198560,1.14703,1.14703,1.14699,1.147],[1423198620,1.147,1.14704,1.147,1.14703],[1423198680,1.14705,1.14706,1.14705,1.14706],[1423198740,1.14706,1.14706,1.14703,1.14704],[1423198800,1.14703,1.14704,1.14697,1.14702],[1423198860,1.14701,1.14705,1.14701,1.14705],[1423198920,1.14704,1.14704,1.14697,1.14704],[1423198980,1.14704,1.14704,1.14703,1.14703],[1423199040,1.14705,1.14711,1.14705,1.1471],[1423199100,1.14711,1.14714,1.14709,1.14711],[1423199160,1.14711,1.14711,1.14703,1.14705],[1423199220,1.14705,1.14705,1.14695,1.14695],[1423199280,1.14695,1.14695,1.14683,1.14683],[1423199340,1.14683,1.14683,1.14681,1.14682],[1423199400,1.14684,1.14692,1.14683,1.14685],[1423199460,1.14685,1.14686,1.14683,1.14686],[1423199520,1.14686,1.1469,1.14681,1.14685],[1423199580,1.14685,1.14685,1.14684,1.14684],[1423199640,1.14684,1.14685,1.14684,1.14684],[1423199700,1.14686,1.1469,1.14683,1.14686],[1423199760,1.14683,1.14685,1.14683,1.14683],[1423199820,1.14684,1.14684,1.14675,1.14675],[1423199880,1.14677,1.14682,1.14677,1.14681],[1423199940,1.14681,1.14682,1.14681,1.14682],[1423200000,1.14682,1.14683,1.14682,1.14682],[1423200060,1.14682,1.14682,1.14682,1.14682],[1423200120,1.14682,1.14682,1.14682,1.14682],[1423200180,1.14682,1.14689,1.14682,1.14682],[1423200240,1.14682,1.14684,1.14682,1.14684],[1423200300,1.14684,1.14689,1.14684,1.14688],[1423200360,1.14688,1.14692,1.14683,1.14684],[1423200420,1.14684,1.14684,1.14683,1.14683],[1423200480,1.14683,1.14693,1.14683,1.14693],[1423200540,1.14692,1.14694,1.14685,1.14692],[1423200600,1.14692,1.14695,1.14683,1.14683],[1423200660,1.14682,1.14693,1.14682,1.14692],[1423200720,1.14692,1.14701,1.14692,1.14701],[1423200780,1.14701,1.14713,1.147,1.14713],[1423200840,1.14713,1.14714,1.14702,1.14705],[1423200900,1.14705,1.14709,1.147,1.147],[1423200960,1.14701,1.14701,1.14691,1.147],[1423201020,1.14699,1.14699,1.14692,1.14693],[1423201080,1.14697,1.147,1.14692,1.147],[1423201140,1.14701,1.14702,1.147,1.14702],[1423201200,1.14704,1.1471,1.14703,1.1471],[1423201260,1.14709,1.1471,1.14706,1.1471],[1423201320,1.1471,1.14712,1.1471,1.14712],[1423201380,1.14712,1.14712,1.14708,1.1471],[1423201440,1.14709,1.14709,1.14703,1.14709],[1423201500,1.14709,1.1471,1.147,1.14702],[1423201560,1.14702,1.14704,1.14673,1.14673],[1423201620,1.14675,1.14692,1.14675,1.14683],[1423201680,1.14683,1.14694,1.14682,1.14682],[1423201740,1.14683,1.14692,1.14683,1.14692],[1423201800,1.14692,1.14693,1.14692,1.14693],[1423201860,1.14691,1.14691,1.1469,1.1469],[1423201920,1.1469,1.147,1.1469,1.14693],[1423201980,1.14693,1.14693,1.14669,1.14669],[1423202040,1.14669,1.1467,1.14669,1.1467],[1423202100,1.14674,1.14674,1.14671,1.14671],[1423202160,1.14672,1.14674,1.1467,1.14672],[1423202220,1.14672,1.14673,1.14672,1.14673],[1423202280,1.14673,1.14673,1.14672,1.14672],[1423202340,1.14672,1.14672,1.1467,1.1467],[1423202400,1.14668,1.14672,1.14663,1.1467],[1423202460,1.14669,1.14671,1.14669,1.1467],[1423202520,1.14669,1.1467,1.14668,1.14668],[1423202580,1.14668,1.14668,1.14652,1.14662],[1423202640,1.14662,1.14702,1.14662,1.14702],[1423202700,1.14702,1.14735,1.147,1.14733],[1423202760,1.14734,1.14735,1.14717,1.14731],[1423202820,1.14732,1.14734,1.14712,1.14712],[1423202880,1.14712,1.14721,1.1471,1.14721],[1423202940,1.1472,1.1472,1.1471,1.14711],[1423203000,1.14712,1.14714,1.14698,1.14698],[1423203060,1.14698,1.14698,1.14691,1.14692],[1423203120,1.14693,1.14707,1.14693,1.14693],[1423203180,1.14694,1.14694,1.14684,1.14688],[1423203240,1.14688,1.14688,1.14677,1.14677],[1423203300,1.14678,1.14679,1.14671,1.14672],[1423203360,1.14671,1.14673,1.14664,1.14665],[1423203420,1.14666,1.14676,1.14653,1.14662],[1423203480,1.14663,1.14671,1.14663,1.1467],[1423203540,1.1467,1.14677,1.14664,1.14664],[1423203600,1.14663,1.14665,1.14654,1.14655],[1423203660,1.14656,1.14664,1.14656,1.14663],[1423203720,1.14663,1.1467,1.14662,1.14665],[1423203780,1.14666,1.1467,1.14664,1.14665],[1423203840,1.14666,1.14681,1.14666,1.14681],[1423203900,1.14683,1.14683,1.14674,1.14675],[1423203960,1.14677,1.1468,1.14673,1.14675],[1423204020,1.14675,1.14675,1.14673,1.14675],[1423204080,1.14677,1.1468,1.14675,1.14676],[1423204140,1.14676,1.14679,1.14675,1.14675],[1423204200,1.14675,1.14676,1.14674,1.14675],[1423204260,1.14675,1.14676,1.14675,1.14675],[1423204320,1.14675,1.14675,1.14666,1.14672],[1423204380,1.14674,1.14675,1.14672,1.14673],[1423204440,1.14674,1.14674,1.14672,1.14674],[1423204500,1.14674,1.14674,1.14674,1.14674],[1423204560,1.14673,1.14673,1.14664,1.14664],[1423204620,1.14664,1.14664,1.14662,1.14662],[1423204680,1.14662,1.14664,1.14662,1.14662],[1423204740,1.14661,1.14661,1.14653,1.1466],[1423204800,1.1466,1.1466,1.14647,1.14647],[1423204860,1.14648,1.1466,1.14648,1.1466],[1423204920,1.14661,1.14665,1.1466,1.14662],[1423204980,1.14662,1.14662,1.14642,1.14648],[1423205040,1.14647,1.14647,1.14641,1.14642],[1423205100,1.14641,1.14643,1.14629,1.14633],[1423205160,1.14636,1.14643,1.14632,1.1464],[1423205220,1.14639,1.14639,1.14622,1.14622],[1423205280,1.14622,1.14624,1.1462,1.14622],[1423205340,1.14623,1.14631,1.14623,1.1463],[1423205400,1.14629,1.14631,1.14623,1.1463],[1423205460,1.14631,1.14634,1.14624,1.14624],[1423205520,1.14624,1.14634,1.14624,1.14632],[1423205580,1.14632,1.14633,1.14624,1.14625],[1423205640,1.14623,1.14625,1.14612,1.14612],[1423205700,1.14612,1.14626,1.14612,1.14625],[1423205760,1.14624,1.14625,1.14621,1.14623],[1423205820,1.14624,1.14624,1.14622,1.14624],[1423205880,1.14624,1.14624,1.14624,1.14624],[1423205940,1.14624,1.1464,1.14622,1.14633],[1423206000,1.14632,1.14637,1.14623,1.14623],[1423206060,1.14622,1.14626,1.1462,1.14622],[1423206120,1.14622,1.14624,1.1461,1.14612],[1423206180,1.14612,1.14634,1.14612,1.14634],[1423206240,1.14634,1.14648,1.14626,1.14626],[1423206300,1.14625,1.14625,1.14621,1.14621],[1423206360,1.14627,1.14629,1.14624,1.14626],[1423206420,1.14625,1.14625,1.1462,1.1462],[1423206480,1.1462,1.1462,1.14604,1.14616],[1423206540,1.14616,1.1462,1.14611,1.14611],[1423206600,1.14608,1.14616,1.14605,1.14606],[1423206660,1.14606,1.14609,1.14603,1.14607],[1423206720,1.14607,1.14611,1.14607,1.14611],[1423206780,1.14611,1.14611,1.14603,1.14603],[1423206840,1.14602,1.14604,1.14572,1.14578],[1423206900,1.14577,1.1458,1.14548,1.14562],[1423206960,1.14564,1.1457,1.14552,1.1456],[1423207020,1.14561,1.14561,1.14546,1.14554],[1423207080,1.14554,1.14556,1.14541,1.1455],[1423207140,1.14551,1.1456,1.14545,1.14558],[1423207200,1.14558,1.14562,1.14542,1.14543],[1423207260,1.14537,1.14538,1.14519,1.1452],[1423207320,1.14519,1.14531,1.14509,1.1453],[1423207380,1.1453,1.14533,1.14525,1.14531],[1423207440,1.14531,1.14553,1.14531,1.14543],[1423207500,1.14543,1.14543,1.14538,1.14543],[1423207560,1.14543,1.14564,1.14543,1.14562],[1423207620,1.14562,1.14567,1.1456,1.1456],[1423207680,1.14562,1.14565,1.14562,1.14565],[1423207740,1.14564,1.14564,1.14531,1.14541],[1423207800,1.1454,1.14542,1.14532,1.14534],[1423207860,1.14535,1.14554,1.14531,1.14554],[1423207920,1.14553,1.14572,1.14548,1.14569],[1423207980,1.14569,1.14575,1.14564,1.14572],[1423208040,1.14572,1.14573,1.14551,1.14554],[1423208100,1.14551,1.14579,1.14548,1.14579],[1423208160,1.1458,1.14582,1.14552,1.14552],[1423208220,1.14553,1.14566,1.14553,1.14555],[1423208280,1.14557,1.14566,1.14555,1.14564],[1423208340,1.14564,1.14575,1.14564,1.14574],[1423208400,1.14574,1.14576,1.14554,1.14564],[1423208460,1.14564,1.14566,1.14561,1.14563],[1423208520,1.14565,1.14566,1.14553,1.14555],[1423208580,1.14556,1.14577,1.14556,1.14574],[1423208640,1.14574,1.14575,1.14566,1.14571],[1423208700,1.1457,1.1457,1.1455,1.14561],[1423208760,1.1456,1.14571,1.14552,1.1457],[1423208820,1.1457,1.1457,1.14553,1.14554],[1423208880,1.14554,1.14554,1.1455,1.14554],[1423208940,1.14553,1.14556,1.14553,1.14556],[1423209000,1.14557,1.1457,1.14557,1.1457],[1423209060,1.1457,1.1458,1.1457,1.14573],[1423209120,1.14574,1.1459,1.14573,1.14573],[1423209180,1.14574,1.14596,1.14574,1.14583],[1423209240,1.14581,1.14595,1.14581,1.14591],[1423209300,1.14591,1.14591,1.14522,1.14522],[1423209360,1.14522,1.14546,1.14519,1.14527],[1423209420,1.14527,1.14536,1.14527,1.14534],[1423209480,1.1453,1.1453,1.14474,1.14481],[1423209540,1.14481,1.14493,1.14479,1.14483],[1423209600,1.14485,1.14509,1.14481,1.14485],[1423209660,1.14486,1.14496,1.14483,1.14492],[1423209720,1.14492,1.14492,1.14409,1.14423],[1423209780,1.14422,1.14456,1.14415,1.14451],[1423209840,1.14453,1.14455,1.14422,1.14434],[1423209900,1.14434,1.14478,1.14432,1.14458],[1423209960,1.14458,1.14494,1.14458,1.14472],[1423210020,1.14472,1.14486,1.14468,1.14481],[1423210080,1.14481,1.14487,1.1447,1.14471],[1423210140,1.14471,1.14481,1.14461,1.14474],[1423210200,1.14472,1.14482,1.14466,1.14468],[1423210260,1.14467,1.14475,1.14452,1.14474],[1423210320,1.14475,1.14532,1.14474,1.1452],[1423210380,1.14519,1.14546,1.14519,1.14535],[1423210440,1.14534,1.1454,1.14514,1.14532],[1423210500,1.14533,1.1456,1.14522,1.1456],[1423210560,1.1456,1.14563,1.14541,1.14553],[1423210620,1.14551,1.14552,1.14538,1.14538],[1423210680,1.14538,1.14545,1.14523,1.14544],[1423210740,1.14544,1.14556,1.1454,1.14542],[1423210800,1.14543,1.1456,1.14522,1.1454],[1423210860,1.1454,1.14541,1.1453,1.14533],[1423210920,1.14533,1.14554,1.1453,1.14542],[1423210980,1.14542,1.14557,1.14542,1.14547],[1423211040,1.14548,1.14572,1.14548,1.14552],[1423211100,1.14552,1.14552,1.1452,1.14521],[1423211160,1.14521,1.14522,1.14504,1.14512],[1423211220,1.14512,1.14525,1.1451,1.14513],[1423211280,1.14513,1.14513,1.14481,1.14481],[1423211340,1.14481,1.14489,1.14451,1.14458],[1423211400,1.14458,1.14493,1.14452,1.1449],[1423211460,1.14492,1.14514,1.14485,1.14508],[1423211520,1.14508,1.14508,1.1448,1.1448],[1423211580,1.14482,1.14484,1.14431,1.14463],[1423211640,1.14462,1.14486,1.14459,1.14486],[1423211700,1.14486,1.14493,1.14461,1.14467],[1423211760,1.14464,1.14478,1.14453,1.14474],[1423211820,1.14473,1.14486,1.14462,1.14473],[1423211880,1.14473,1.14473,1.1445,1.14455],[1423211940,1.14454,1.14455,1.14433,1.14449],[1423212000,1.14447,1.14451,1.14436,1.14444],[1423212060,1.14444,1.14484,1.14444,1.14484],[1423212120,1.14485,1.14485,1.14472,1.14484],[1423212180,1.14485,1.14491,1.14483,1.1449],[1423212240,1.1449,1.14495,1.1447,1.14481],[1423212300,1.1448,1.14481,1.14475,1.1448],[1423212360,1.14481,1.14502,1.14481,1.14502],[1423212420,1.14502,1.14524,1.145,1.14522],[1423212480,1.14522,1.14545,1.14505,1.14526],[1423212540,1.14527,1.14529,1.14507,1.14514],[1423212600,1.14516,1.14523,1.14487,1.14495],[1423212660,1.14496,1.14503,1.14463,1.14463],[1423212720,1.14464,1.14487,1.14464,1.14482],[1423212780,1.14481,1.14504,1.14479,1.14502],[1423212840,1.14501,1.14508,1.14497,1.14502],[1423212900,1.14501,1.14506,1.14484,1.14494],[1423212960,1.14494,1.14494,1.1447,1.14483],[1423213020,1.14482,1.14486,1.14464,1.14472],[1423213080,1.14473,1.14487,1.14471,1.14475],[1423213140,1.14474,1.14483,1.14463,1.14477],[1423213200,1.14478,1.14486,1.14476,1.14485],[1423213260,1.14485,1.14485,1.14452,1.14463],[1423213320,1.14461,1.14515,1.14461,1.1451],[1423213380,1.1451,1.1451,1.14482,1.14482],[1423213440,1.14482,1.14505,1.14482,1.14503],[1423213500,1.14505,1.14507,1.14492,1.14496],[1423213560,1.14496,1.14503,1.14483,1.1449],[1423213620,1.14491,1.14538,1.14486,1.1453],[1423213680,1.14529,1.14552,1.14523,1.14551],[1423213740,1.14551,1.14552,1.14519,1.14539],[1423213800,1.1454,1.14542,1.14522,1.14524],[1423213860,1.14527,1.14527,1.14518,1.14526],[1423213920,1.14527,1.14549,1.14523,1.14548],[1423213980,1.14548,1.14584,1.14537,1.14581],[1423214040,1.14581,1.14636,1.14576,1.14636],[1423214100,1.14635,1.14635,1.14603,1.14604],[1423214160,1.14603,1.14611,1.14595,1.14605],[1423214220,1.14606,1.14646,1.14605,1.14631],[1423214280,1.14628,1.14635,1.14614,1.14624],[1423214340,1.14625,1.14672,1.14625,1.14672],[1423214400,1.14672,1.14694,1.14649,1.14656],[1423214460,1.14655,1.14657,1.14626,1.14657],[1423214520,1.14656,1.1466,1.1464,1.14645],[1423214580,1.14645,1.14661,1.14642,1.14655],[1423214640,1.14654,1.14654,1.14641,1.14644],[1423214700,1.14644,1.14658,1.14623,1.14623],[1423214760,1.14622,1.14626,1.14612,1.14617],[1423214820,1.14617,1.14622,1.14609,1.14613],[1423214880,1.14613,1.14614,1.14589,1.14594],[1423214940,1.14594,1.14605,1.1459,1.14597],[1423215000,1.14597,1.14601,1.14583,1.14591],[1423215060,1.14592,1.14592,1.14581,1.1459],[1423215120,1.1459,1.1459,1.14567,1.14573],[1423215180,1.14572,1.14582,1.14571,1.14574],[1423215240,1.14573,1.14592,1.14569,1.14592],[1423215300,1.14592,1.14592,1.14566,1.14581],[1423215360,1.14582,1.14584,1.14544,1.14544],[1423215420,1.14544,1.14544,1.14519,1.14531],[1423215480,1.14531,1.14561,1.14525,1.14561],[1423215540,1.14561,1.14565,1.14531,1.14531],[1423215600,1.14531,1.14535,1.14521,1.14521],[1423215660,1.1452,1.1453,1.14515,1.1452],[1423215720,1.14519,1.14536,1.1451,1.14526],[1423215780,1.14525,1.14545,1.14515,1.1452],[1423215840,1.14522,1.14576,1.14522,1.14567],[1423215900,1.14567,1.14567,1.14531,1.14546],[1423215960,1.14547,1.14562,1.14538,1.14545],[1423216020,1.14544,1.14562,1.14541,1.14562],[1423216080,1.14561,1.14564,1.14551,1.14551],[1423216140,1.14541,1.14565,1.14538,1.1456],[1423216200,1.14563,1.14577,1.14558,1.14566],[1423216260,1.14566,1.14567,1.14541,1.14542],[1423216320,1.14542,1.14567,1.14533,1.14567],[1423216380,1.14574,1.14576,1.14551,1.14551],[1423216440,1.14551,1.14596,1.14551,1.14596],[1423216500,1.14596,1.14601,1.14558,1.14561],[1423216560,1.14562,1.14574,1.14559,1.14561],[1423216620,1.14561,1.14564,1.14551,1.14554],[1423216680,1.14554,1.14565,1.14554,1.1456],[1423216740,1.1456,1.1456,1.14538,1.14542],[1423216800,1.14543,1.14546,1.14542,1.14544],[1423216860,1.14545,1.1455,1.14521,1.14521],[1423216920,1.14522,1.14542,1.14522,1.14531],[1423216980,1.14532,1.14546,1.14531,1.14545],[1423217040,1.14544,1.14563,1.14536,1.1456],[1423217100,1.1456,1.14583,1.14553,1.14554],[1423217160,1.14558,1.14564,1.14548,1.14549],[1423217220,1.1455,1.14583,1.1455,1.14579],[1423217280,1.1458,1.14583,1.14571,1.14583],[1423217340,1.14586,1.14587,1.14571,1.14571],[1423217400,1.14571,1.14571,1.14538,1.14557],[1423217460,1.14557,1.14558,1.14541,1.14541],[1423217520,1.14541,1.14542,1.14513,1.14525],[1423217580,1.14524,1.14533,1.14517,1.14525],[1423217640,1.14524,1.14545,1.14518,1.14537],[1423217700,1.14537,1.14541,1.14525,1.14525],[1423217760,1.14525,1.14526,1.14491,1.14502],[1423217820,1.14502,1.14505,1.14496,1.14502],[1423217880,1.14502,1.14511,1.14491,1.14493],[1423217940,1.14492,1.14503,1.14479,1.14496],[1423218000,1.14496,1.14505,1.14496,1.14498],[1423218060,1.14499,1.14504,1.14498,1.145],[1423218120,1.14497,1.14505,1.14493,1.14495],[1423218180,1.14494,1.14498,1.1449,1.14498],[1423218240,1.14498,1.14512,1.1449,1.1451],[1423218300,1.1451,1.14512,1.14493,1.14493],[1423218360,1.14493,1.14495,1.14473,1.14483],[1423218420,1.14485,1.14497,1.14484,1.14492],[1423218480,1.14493,1.1451,1.14492,1.14505],[1423218540,1.14504,1.14509,1.14494,1.14506],[1423218600,1.14507,1.14535,1.14506,1.14518],[1423218660,1.14515,1.14524,1.14506,1.14524],[1423218720,1.14522,1.14527,1.14516,1.14527],[1423218780,1.14527,1.14527,1.14516,1.14524],[1423218840,1.14523,1.14523,1.14506,1.14506],[1423218900,1.14506,1.14506,1.14486,1.14487],[1423218960,1.14486,1.14487,1.14439,1.14439],[1423219020,1.1444,1.14453,1.14431,1.14453],[1423219080,1.14453,1.14454,1.14438,1.14438],[1423219140,1.14438,1.14438,1.14416,1.14425],[1423219200,1.14426,1.14429,1.144,1.14404],[1423219260,1.14404,1.14446,1.14404,1.14443],[1423219320,1.14441,1.1446,1.14423,1.1446],[1423219380,1.1446,1.14485,1.14451,1.14475],[1423219440,1.14475,1.14477,1.14465,1.14476],[1423219500,1.14478,1.14481,1.14453,1.14455],[1423219560,1.14455,1.14456,1.14442,1.14452],[1423219620,1.14449,1.14449,1.14416,1.14422],[1423219680,1.14422,1.14423,1.14405,1.14406],[1423219740,1.14406,1.14411,1.14361,1.14378],[1423219800,1.14377,1.14384,1.14341,1.14345],[1423219860,1.14346,1.14349,1.14315,1.14315],[1423219920,1.14315,1.14336,1.1431,1.14329],[1423219980,1.14329,1.14356,1.14329,1.14353],[1423220040,1.14351,1.14365,1.14351,1.14357],[1423220100,1.14357,1.14376,1.14355,1.14376],[1423220160,1.14376,1.14391,1.14357,1.14357],[1423220220,1.14357,1.14372,1.14352,1.14355],[1423220280,1.14354,1.14366,1.14346,1.14347],[1423220340,1.14347,1.14348,1.14311,1.14313],[1423220400,1.14314,1.14332,1.14312,1.14332],[1423220460,1.14331,1.14361,1.14331,1.14346],[1423220520,1.14346,1.1437,1.14344,1.14366],[1423220580,1.14365,1.14402,1.14363,1.14402],[1423220640,1.14404,1.14404,1.14361,1.14368],[1423220700,1.14369,1.14386,1.14362,1.14384],[1423220760,1.14384,1.1442,1.14382,1.14416],[1423220820,1.1442,1.14435,1.14415,1.14427],[1423220880,1.14429,1.14433,1.144,1.144],[1423220940,1.144,1.14401,1.1439,1.14401],[1423221000,1.14399,1.14412,1.14398,1.14405],[1423221060,1.14405,1.14411,1.14393,1.14401],[1423221120,1.14402,1.14418,1.14395,1.14415],[1423221180,1.14414,1.14417,1.14405,1.14405],[1423221240,1.14405,1.14425,1.14405,1.14425],[1423221300,1.14422,1.14422,1.14404,1.14404],[1423221360,1.14404,1.1441,1.14393,1.14393],[1423221420,1.14393,1.14394,1.14376,1.14382],[1423221480,1.1438,1.14381,1.14363,1.14367],[1423221540,1.14367,1.1437,1.14362,1.14364],[1423221600,1.14362,1.14363,1.1435,1.1435],[1423221660,1.14351,1.14361,1.14346,1.1436],[1423221720,1.14361,1.14371,1.14361,1.14362],[1423221780,1.14362,1.14362,1.14351,1.14351],[1423221840,1.14352,1.14353,1.14332,1.14342],[1423221900,1.14343,1.14346,1.14324,1.14328],[1423221960,1.14327,1.14375,1.14327,1.14372],[1423222020,1.14373,1.14401,1.14373,1.14384],[1423222080,1.14384,1.14413,1.14381,1.14404],[1423222140,1.14402,1.14434,1.14402,1.14423],[1423222200,1.14423,1.14425,1.14407,1.14412],[1423222260,1.14417,1.14451,1.14411,1.14444],[1423222320,1.14446,1.14467,1.14446,1.14451],[1423222380,1.14451,1.14456,1.14436,1.14452],[1423222440,1.14452,1.14456,1.14431,1.14433],[1423222500,1.14433,1.14452,1.14432,1.14452],[1423222560,1.14452,1.14465,1.14444,1.14457],[1423222620,1.14456,1.14472,1.14455,1.14464],[1423222680,1.14464,1.14465,1.14461,1.14463],[1423222740,1.14463,1.14465,1.14444,1.14463],[1423222800,1.14464,1.14464,1.14451,1.14452],[1423222860,1.14454,1.14454,1.14439,1.14451],[1423222920,1.14451,1.14451,1.14431,1.14442],[1423222980,1.14442,1.1445,1.14432,1.14446],[1423223040,1.14446,1.1445,1.14443,1.14444],[1423223100,1.14444,1.14455,1.14432,1.1445],[1423223160,1.1445,1.14454,1.14446,1.14454],[1423223220,1.14454,1.14465,1.14453,1.14464],[1423223280,1.14463,1.14468,1.14452,1.14454],[1423223340,1.14452,1.14452,1.14414,1.14423],[1423223400,1.14423,1.14447,1.14421,1.14434],[1423223460,1.14436,1.14437,1.1442,1.14424],[1423223520,1.14423,1.14431,1.14422,1.14424],[1423223580,1.14425,1.14446,1.14424,1.14445],[1423223640,1.14444,1.14445,1.14423,1.14427],[1423223700,1.14427,1.14437,1.14425,1.1443],[1423223760,1.14428,1.14428,1.14413,1.14423],[1423223820,1.14423,1.1444,1.14423,1.14435],[1423223880,1.14435,1.14445,1.14431,1.14435],[1423223940,1.14436,1.14441,1.14419,1.14424],[1423224000,1.14422,1.14427,1.14413,1.14424],[1423224060,1.14424,1.14445,1.14423,1.14436],[1423224120,1.14435,1.14442,1.14433,1.1444],[1423224180,1.14441,1.14454,1.14441,1.14452],[1423224240,1.14453,1.14463,1.14451,1.14457],[1423224300,1.14457,1.14467,1.14446,1.14466],[1423224360,1.14465,1.14469,1.14463,1.14469],[1423224420,1.1447,1.14511,1.14467,1.1449],[1423224480,1.14496,1.14496,1.1448,1.14482],[1423224540,1.14482,1.14502,1.14482,1.14501],[1423224600,1.14501,1.14511,1.1448,1.14484],[1423224660,1.14486,1.14502,1.14486,1.14502],[1423224720,1.14503,1.14522,1.14503,1.14514],[1423224780,1.14514,1.14525,1.14502,1.14521],[1423224840,1.14521,1.14541,1.1452,1.1454],[1423224900,1.14541,1.14584,1.14541,1.14561],[1423224960,1.14562,1.14594,1.14544,1.14553],[1423225020,1.1455,1.1455,1.1454,1.14548],[1423225080,1.14548,1.14562,1.14547,1.14555],[1423225140,1.14556,1.14556,1.14536,1.14541],[1423225200,1.14541,1.14554,1.14517,1.14527],[1423225260,1.14528,1.14528,1.14515,1.1452],[1423225320,1.14521,1.14523,1.14506,1.14512],[1423225380,1.14511,1.14517,1.14505,1.14517],[1423225440,1.14515,1.14536,1.14514,1.14536],[1423225500,1.14534,1.14545,1.14522,1.1454],[1423225560,1.14544,1.14575,1.14543,1.14573],[1423225620,1.14573,1.14624,1.14573,1.14607],[1423225680,1.14608,1.14612,1.14583,1.14588],[1423225740,1.14588,1.14593,1.14577,1.14581],[1423225800,1.14573,1.14585,1.14559,1.14562],[1423225860,1.14562,1.14575,1.1456,1.14572],[1423225920,1.14572,1.14584,1.14572,1.14576],[1423225980,1.14576,1.14618,1.14576,1.14613],[1423226040,1.14612,1.14615,1.14602,1.14612],[1423226100,1.14612,1.14616,1.14584,1.14596],[1423226160,1.14597,1.14645,1.14596,1.14642],[1423226220,1.14649,1.14666,1.14642,1.1465],[1423226280,1.14649,1.14651,1.14609,1.14628],[1423226340,1.1463,1.14652,1.14622,1.14651],[1423226400,1.14651,1.14651,1.14621,1.1463],[1423226460,1.1463,1.14653,1.1463,1.14643],[1423226520,1.14643,1.14643,1.14629,1.1463],[1423226580,1.14632,1.14635,1.14629,1.1463],[1423226640,1.14631,1.14637,1.1461,1.14614],[1423226700,1.14614,1.14614,1.14591,1.14595],[1423226760,1.14595,1.14596,1.14572,1.14575],[1423226820,1.14573,1.14575,1.14555,1.14555],[1423226880,1.14555,1.14564,1.14531,1.14534],[1423226940,1.14534,1.14567,1.14534,1.14567],[1423227000,1.14566,1.14592,1.14566,1.14589],[1423227060,1.1459,1.14613,1.1458,1.1458],[1423227120,1.14581,1.14582,1.14538,1.14561],[1423227180,1.14561,1.14571,1.14561,1.14562],[1423227240,1.14563,1.14565,1.14553,1.14553],[1423227300,1.14553,1.14562,1.14553,1.14554],[1423227360,1.14553,1.14571,1.14553,1.14562],[1423227420,1.14561,1.14566,1.14552,1.14562],[1423227480,1.14562,1.14594,1.14562,1.1459],[1423227540,1.14591,1.146,1.14566,1.14566],[1423227600,1.14566,1.14604,1.1456,1.14593],[1423227660,1.14592,1.14592,1.14564,1.14564],[1423227720,1.14565,1.14572,1.14552,1.14552],[1423227780,1.14552,1.14562,1.14542,1.14544],[1423227840,1.14543,1.14564,1.14542,1.14549],[1423227900,1.14549,1.14567,1.14538,1.14564],[1423227960,1.14564,1.14573,1.14509,1.1455],[1423228020,1.1455,1.14566,1.14534,1.14562],[1423228080,1.14561,1.14574,1.14561,1.14572],[1423228140,1.14571,1.14571,1.14517,1.14526],[1423228200,1.14526,1.14526,1.14514,1.14524],[1423228260,1.14523,1.14536,1.1451,1.14523],[1423228320,1.14523,1.14549,1.14523,1.14545],[1423228380,1.14545,1.14545,1.14514,1.14514],[1423228440,1.14517,1.14525,1.14459,1.14468],[1423228500,1.14477,1.14487,1.14441,1.14473],[1423228560,1.14474,1.14477,1.14416,1.1442],[1423228620,1.14423,1.14447,1.14412,1.1444],[1423228680,1.14439,1.14475,1.14439,1.14472],[1423228740,1.14472,1.14481,1.14458,1.14461],[1423228800,1.14462,1.14478,1.1444,1.14473],[1423228860,1.14472,1.14518,1.14472,1.14518],[1423228920,1.14515,1.14551,1.1451,1.14551],[1423228980,1.14551,1.14551,1.14511,1.14511],[1423229040,1.14511,1.14556,1.14508,1.14522],[1423229100,1.14523,1.1454,1.14519,1.14539],[1423229160,1.1454,1.14581,1.14539,1.14568],[1423229220,1.14566,1.14651,1.1455,1.14651],[1423229280,1.14651,1.14651,1.14569,1.14639],[1423229340,1.14639,1.14654,1.14439,1.14457],[1423229400,1.14457,1.14527,1.13823,1.1389],[1423229460,1.1389,1.13896,1.13691,1.13699],[1423229520,1.13701,1.13704,1.13636,1.13638],[1423229580,1.13638,1.13649,1.13517,1.13564],[1423229640,1.13569,1.13688,1.13547,1.13685],[1423229700,1.13683,1.13794,1.13651,1.13726],[1423229760,1.13729,1.13779,1.13605,1.13617],[1423229820,1.13615,1.13717,1.13597,1.13621],[1423229880,1.13624,1.13742,1.13624,1.13671],[1423229940,1.13671,1.13706,1.13599,1.13609],[1423230000,1.13607,1.13741,1.13592,1.1369],[1423230060,1.13689,1.13714,1.13552,1.1358],[1423230120,1.13577,1.13638,1.13533,1.13638],[1423230180,1.13642,1.13708,1.13614,1.13691],[1423230240,1.13689,1.13785,1.13659,1.13782],[1423230300,1.13781,1.13781,1.137,1.13712],[1423230360,1.13713,1.13756,1.1368,1.13722],[1423230420,1.13724,1.13846,1.13706,1.13844],[1423230480,1.13838,1.13917,1.13809,1.13899],[1423230540,1.13897,1.1393,1.1385,1.13878],[1423230600,1.13877,1.13881,1.13759,1.13762],[1423230660,1.13767,1.13868,1.1376,1.13861],[1423230720,1.13864,1.1388,1.13773,1.13795],[1423230780,1.13794,1.13821,1.13741,1.13777],[1423230840,1.13777,1.13781,1.1373,1.13731],[1423230900,1.13734,1.13767,1.13692,1.13767],[1423230960,1.1377,1.13812,1.13718,1.1379],[1423231020,1.1379,1.13836,1.13762,1.13824],[1423231080,1.13826,1.1393,1.13802,1.13921],[1423231140,1.13921,1.13964,1.13876,1.13941],[1423231200,1.13938,1.13938,1.1387,1.1387],[1423231260,1.13867,1.1387,1.13821,1.1385],[1423231320,1.13853,1.13872,1.13832,1.13841],[1423231380,1.13838,1.13841,1.13732,1.13764],[1423231440,1.13763,1.13797,1.13744,1.1375],[1423231500,1.13752,1.13761,1.13657,1.1366],[1423231560,1.1366,1.1366,1.136,1.13609],[1423231620,1.1361,1.1366,1.1358,1.13658],[1423231680,1.13667,1.13702,1.1365,1.13668],[1423231740,1.13668,1.13671,1.13612,1.13638],[1423231800,1.13639,1.1367,1.13593,1.13663],[1423231860,1.13663,1.13674,1.13623,1.13647],[1423231920,1.13646,1.13675,1.13642,1.13661],[1423231980,1.13661,1.13684,1.13618,1.13684],[1423232040,1.13691,1.1372,1.13661,1.13669],[1423232100,1.13669,1.1367,1.13611,1.13619],[1423232160,1.13621,1.13627,1.1357,1.13623],[1423232220,1.13622,1.13628,1.1357,1.13593],[1423232280,1.13593,1.13623,1.13561,1.13562],[1423232340,1.13567,1.13581,1.13536,1.13574],[1423232400,1.13572,1.13617,1.13567,1.13592],[1423232460,1.13591,1.13593,1.1356,1.13562],[1423232520,1.13562,1.13562,1.13395,1.13408],[1423232580,1.13409,1.1345,1.13376,1.13392],[1423232640,1.13388,1.13437,1.13371,1.13413],[1423232700,1.13417,1.13437,1.13371,1.13381],[1423232760,1.13382,1.13422,1.13351,1.13422],[1423232820,1.13425,1.13443,1.13409,1.13438],[1423232880,1.1344,1.1345,1.13364,1.13364],[1423232940,1.13364,1.13422,1.13362,1.13383],[1423233000,1.13383,1.13418,1.13379,1.13399],[1423233060,1.13403,1.13472,1.13402,1.13472],[1423233120,1.1347,1.13521,1.13469,1.13512],[1423233180,1.13515,1.13564,1.13478,1.13564],[1423233240,1.13564,1.13581,1.13512,1.1354],[1423233300,1.1354,1.13575,1.1353,1.13537],[1423233360,1.13538,1.13565,1.13477,1.13477],[1423233420,1.13473,1.13507,1.1347,1.13498],[1423233480,1.13498,1.13534,1.13488,1.13532],[1423233540,1.13538,1.13551,1.13479,1.13482],[1423233600,1.13481,1.13492,1.13466,1.13472],[1423233660,1.13472,1.13513,1.13459,1.1351],[1423233720,1.1351,1.13552,1.13509,1.1353],[1423233780,1.13532,1.1358,1.13528,1.13561],[1423233840,1.13569,1.13576,1.1349,1.13493],[1423233900,1.13492,1.13494,1.13465,1.13482],[1423233960,1.13482,1.13499,1.13356,1.13391],[1423234020,1.13393,1.13409,1.13327,1.13352],[1423234080,1.13352,1.13412,1.13334,1.13395],[1423234140,1.1339,1.13393,1.13359,1.13393],[1423234200,1.13396,1.13474,1.13384,1.13474],[1423234260,1.13472,1.13488,1.13453,1.13455],[1423234320,1.13453,1.13461,1.13411,1.13415],[1423234380,1.13415,1.13424,1.13394,1.13424],[1423234440,1.13423,1.13454,1.13412,1.13452],[1423234500,1.13453,1.13513,1.13445,1.13495],[1423234560,1.13494,1.13499,1.13424,1.13424],[1423234620,1.13423,1.13464,1.13423,1.1346],[1423234680,1.13459,1.13459,1.13406,1.1341],[1423234740,1.13411,1.13446,1.13411,1.13421],[1423234800,1.13419,1.13433,1.13382,1.13411],[1423234860,1.13411,1.13422,1.1328,1.1329],[1423234920,1.1329,1.13337,1.13288,1.1333],[1423234980,1.1333,1.13409,1.13329,1.13384],[1423235040,1.13385,1.13393,1.13343,1.13345],[1423235100,1.13345,1.13392,1.13344,1.13352],[1423235160,1.13353,1.13368,1.13296,1.13305],[1423235220,1.13301,1.13321,1.13249,1.13276],[1423235280,1.13275,1.13302,1.1326,1.1327],[1423235340,1.1327,1.13305,1.13259,1.13266],[1423235400,1.13269,1.13302,1.13269,1.13294],[1423235460,1.13292,1.13308,1.13273,1.13277],[1423235520,1.1328,1.1328,1.13231,1.13232],[1423235580,1.13235,1.13273,1.13233,1.13246],[1423235640,1.13242,1.13244,1.1323,1.13233],[1423235700,1.13233,1.13239,1.13209,1.13218],[1423235760,1.13217,1.13229,1.13209,1.13221],[1423235820,1.13221,1.13263,1.1322,1.13263],[1423235880,1.13266,1.1329,1.13255,1.1328],[1423235940,1.13276,1.13283,1.1324,1.1324],[1423236000,1.13241,1.13241,1.13198,1.13199],[1423236060,1.13196,1.132,1.13178,1.1318],[1423236120,1.1318,1.1326,1.1316,1.13241],[1423236180,1.13242,1.13281,1.13219,1.1326],[1423236240,1.1326,1.1329,1.13238,1.13264],[1423236300,1.13262,1.13282,1.13244,1.13253],[1423236360,1.13253,1.13282,1.13253,1.13276],[1423236420,1.13274,1.13279,1.13257,1.13275],[1423236480,1.13274,1.13295,1.13272,1.13295],[1423236540,1.13295,1.1337,1.13293,1.13328],[1423236600,1.13324,1.13325,1.13282,1.13282],[1423236660,1.1328,1.13321,1.13267,1.13277],[1423236720,1.1328,1.13322,1.13263,1.1331],[1423236780,1.1331,1.13318,1.13272,1.13282],[1423236840,1.13282,1.13282,1.13256,1.13273],[1423236900,1.13274,1.13334,1.13274,1.13334],[1423236960,1.13333,1.13343,1.13309,1.13343],[1423237020,1.13344,1.13356,1.13322,1.1334],[1423237080,1.1334,1.13344,1.13301,1.1332],[1423237140,1.1332,1.13332,1.13291,1.1333],[1423237200,1.13331,1.13395,1.13331,1.13394],[1423237260,1.13395,1.13462,1.1338,1.13452],[1423237320,1.13451,1.13451,1.13417,1.13441],[1423237380,1.13441,1.13461,1.13431,1.13447],[1423237440,1.13447,1.13454,1.1344,1.13451],[1423237500,1.13451,1.13509,1.13441,1.13509],[1423237560,1.13509,1.13512,1.13464,1.1347],[1423237620,1.13471,1.13483,1.13439,1.13452],[1423237680,1.13452,1.13476,1.13435,1.13457],[1423237740,1.13457,1.13475,1.1345,1.13453],[1423237800,1.13453,1.13483,1.13442,1.13481],[1423237860,1.13481,1.13481,1.13459,1.13479],[1423237920,1.1348,1.1352,1.13478,1.13512],[1423237980,1.13512,1.13527,1.13499,1.13511],[1423238040,1.13512,1.13522,1.13471,1.13522],[1423238100,1.1352,1.13528,1.13479,1.135],[1423238160,1.13499,1.13519,1.13499,1.13499],[1423238220,1.13504,1.13512,1.13461,1.1349],[1423238280,1.1349,1.13491,1.13433,1.13441],[1423238340,1.13443,1.13469,1.13418,1.13442],[1423238400,1.13443,1.13498,1.13436,1.13458],[1423238460,1.13457,1.13463,1.1343,1.13432],[1423238520,1.13431,1.13431,1.13379,1.13386],[1423238580,1.13386,1.13423,1.13367,1.13371],[1423238640,1.13373,1.13379,1.13337,1.13349],[1423238700,1.13347,1.13364,1.13287,1.13306],[1423238760,1.13306,1.1334,1.13282,1.13322],[1423238820,1.13314,1.13317,1.1329,1.13298],[1423238880,1.13302,1.13317,1.1329,1.13292],[1423238940,1.13293,1.13313,1.13288,1.13302],[1423239000,1.13302,1.13328,1.13299,1.13328],[1423239060,1.13328,1.13349,1.13326,1.13342],[1423239120,1.13342,1.13378,1.13334,1.13344],[1423239180,1.13352,1.13367,1.13343,1.13363],[1423239240,1.13364,1.13415,1.13363,1.13382],[1423239300,1.13384,1.13387,1.13356,1.13363],[1423239360,1.13365,1.13384,1.13362,1.13372],[1423239420,1.13372,1.13394,1.13371,1.13391],[1423239480,1.13392,1.1343,1.13392,1.13429],[1423239540,1.13429,1.1343,1.13408,1.13429],[1423239600,1.13429,1.13444,1.13398,1.13399],[1423239660,1.13399,1.13422,1.13398,1.13411],[1423239720,1.13411,1.13419,1.13409,1.13415],[1423239780,1.13415,1.13422,1.13392,1.13392],[1423239840,1.13392,1.13392,1.1337,1.13384],[1423239900,1.13384,1.13439,1.13382,1.13439],[1423239960,1.13437,1.13442,1.13429,1.13429],[1423240020,1.13425,1.13426,1.13411,1.13416],[1423240080,1.13417,1.13431,1.13376,1.13385],[1423240140,1.13384,1.13388,1.13332,1.13334],[1423240200,1.13332,1.13367,1.1333,1.13351],[1423240260,1.13355,1.13403,1.13355,1.13396],[1423240320,1.13395,1.13414,1.13383,1.13411],[1423240380,1.13411,1.13411,1.13372,1.1338],[1423240440,1.13384,1.13384,1.13345,1.13358],[1423240500,1.13358,1.13391,1.13358,1.1339],[1423240560,1.13389,1.13419,1.1338,1.134],[1423240620,1.13403,1.13428,1.13399,1.13422],[1423240680,1.13423,1.13433,1.13413,1.13421],[1423240740,1.1342,1.13427,1.13414,1.13427],[1423240800,1.13427,1.1343,1.13398,1.13402],[1423240860,1.13402,1.13414,1.13388,1.13402],[1423240920,1.13402,1.13405,1.13385,1.13401],[1423240980,1.13403,1.13435,1.13392,1.13435],[1423241040,1.13441,1.13451,1.13412,1.13435],[1423241100,1.13434,1.13448,1.13433,1.13444],[1423241160,1.13444,1.13477,1.13437,1.13474],[1423241220,1.13472,1.13472,1.13449,1.13451],[1423241280,1.13451,1.13464,1.13447,1.13464],[1423241340,1.13462,1.13462,1.13451,1.13453],[1423241400,1.13453,1.13456,1.13443,1.13443],[1423241460,1.13444,1.13445,1.13411,1.13411],[1423241520,1.1341,1.1342,1.13388,1.1339],[1423241580,1.1339,1.13392,1.13369,1.13371],[1423241640,1.1337,1.13374,1.1336,1.13363],[1423241700,1.13363,1.13374,1.13325,1.13343],[1423241760,1.13343,1.13364,1.13343,1.13364],[1423241820,1.13365,1.13388,1.13365,1.13372],[1423241880,1.13372,1.1339,1.13354,1.1337],[1423241940,1.1337,1.1337,1.13288,1.13296],[1423242000,1.13299,1.13319,1.13296,1.13316],[1423242060,1.13314,1.13337,1.13303,1.13324],[1423242120,1.13309,1.13309,1.13288,1.13301],[1423242180,1.133,1.13332,1.133,1.13331],[1423242240,1.13331,1.13349,1.13325,1.13325],[1423242300,1.13325,1.13337,1.13291,1.1331],[1423242360,1.1331,1.13317,1.133,1.13303],[1423242420,1.13308,1.13314,1.1329,1.13305],[1423242480,1.13305,1.13332,1.13293,1.1332],[1423242540,1.1332,1.1332,1.13299,1.13309],[1423242600,1.13309,1.13326,1.13309,1.1332],[1423242660,1.1332,1.13322,1.1331,1.1331],[1423242720,1.1331,1.13315,1.13296,1.13303],[1423242780,1.13301,1.13312,1.13291,1.13292],[1423242840,1.13292,1.13294,1.1325,1.13251],[1423242900,1.13251,1.13262,1.13239,1.13241],[1423242960,1.13242,1.13246,1.1322,1.13222],[1423243020,1.13219,1.13233,1.13218,1.13232],[1423243080,1.13232,1.13241,1.13222,1.13241],[1423243140,1.13241,1.13244,1.13231,1.13242],[1423243200,1.13242,1.13266,1.1324,1.13266],[1423243260,1.13265,1.13292,1.1326,1.13262],[1423243320,1.13262,1.13289,1.1326,1.13285],[1423243380,1.13284,1.13294,1.1326,1.1326],[1423243440,1.13251,1.13251,1.13237,1.13237],[1423243500,1.13237,1.13249,1.13237,1.13238],[1423243560,1.13238,1.13252,1.13219,1.13249],[1423243620,1.13251,1.13271,1.13251,1.13258],[1423243680,1.13257,1.13278,1.13249,1.13249],[1423243740,1.13248,1.13256,1.1324,1.1324],[1423243800,1.13241,1.13253,1.13241,1.13253],[1423243860,1.13252,1.13252,1.13223,1.13223],[1423243920,1.13223,1.13223,1.13191,1.13191],[1423243980,1.13196,1.13231,1.13194,1.13224],[1423244040,1.13224,1.13266,1.13223,1.1326],[1423244100,1.13259,1.1326,1.13257,1.13259],[1423244160,1.13259,1.13275,1.13259,1.13269],[1423244220,1.13269,1.13276,1.13241,1.13249],[1423244280,1.13249,1.1327,1.13239,1.13252],[1423244340,1.13251,1.13251,1.13212,1.1322],[1423244400,1.13225,1.13232,1.13207,1.13232],[1423244460,1.13232,1.13242,1.1322,1.13229],[1423244520,1.13229,1.13238,1.13213,1.13217],[1423244580,1.13218,1.13229,1.13193,1.13195],[1423244640,1.13197,1.13206,1.13182,1.13188],[1423244700,1.13188,1.13188,1.13167,1.13167],[1423244760,1.13167,1.1317,1.13151,1.13162],[1423244820,1.13162,1.13171,1.13141,1.13163],[1423244880,1.13163,1.13191,1.13163,1.13189],[1423244940,1.13189,1.13196,1.1318,1.13191],[1423245000,1.13191,1.13191,1.13179,1.13182],[1423245060,1.13183,1.13198,1.13182,1.13195],[1423245120,1.13194,1.132,1.13186,1.13189],[1423245180,1.13187,1.13188,1.13164,1.13173],[1423245240,1.13172,1.13202,1.1317,1.13197],[1423245300,1.13195,1.132,1.13191,1.13192],[1423245360,1.13192,1.13195,1.13182,1.13183],[1423245420,1.13183,1.13183,1.13171,1.13181],[1423245480,1.13182,1.13204,1.13182,1.132],[1423245540,1.132,1.13224,1.13191,1.13224],[1423245600,1.13224,1.13228,1.132,1.13206],[1423245660,1.13208,1.13222,1.13207,1.13207],[1423245720,1.13209,1.13223,1.13202,1.13221],[1423245780,1.13223,1.1324,1.1322,1.13239],[1423245840,1.13239,1.1325,1.13231,1.1324],[1423245900,1.1324,1.13253,1.13219,1.1322],[1423245960,1.13221,1.13221,1.13212,1.1322],[1423246020,1.13219,1.13223,1.13168,1.13169],[1423246080,1.13169,1.13169,1.1315,1.13152],[1423246140,1.13152,1.13155,1.13128,1.13152],[1423246200,1.13151,1.13162,1.13151,1.13154],[1423246260,1.13154,1.13181,1.13154,1.13181],[1423246320,1.13181,1.13184,1.13134,1.13139],[1423246380,1.13142,1.13163,1.13142,1.13162],[1423246440,1.13162,1.13172,1.13158,1.13169],[1423246500,1.13169,1.13172,1.13139,1.13139],[1423246560,1.13139,1.13156,1.13132,1.13135],[1423246620,1.13134,1.13141,1.13125,1.13131],[1423246680,1.13129,1.13144,1.13129,1.13129],[1423246740,1.1313,1.13132,1.13124,1.13129],[1423246800,1.13129,1.13142,1.13127,1.1314],[1423246860,1.1314,1.1316,1.1314,1.13149],[1423246920,1.13151,1.13151,1.13141,1.13142],[1423246980,1.13143,1.13145,1.13133,1.13142],[1423247040,1.13142,1.13143,1.13136,1.13142],[1423247100,1.13142,1.13176,1.1314,1.13172],[1423247160,1.13172,1.1319,1.13157,1.1317],[1423247220,1.1317,1.13185,1.13165,1.13181],[1423247280,1.13182,1.13184,1.13168,1.13179],[1423247340,1.13179,1.13183,1.13163,1.13179],[1423247400,1.13179,1.13184,1.13178,1.1318],[1423247460,1.1318,1.13184,1.1318,1.13183],[1423247520,1.13183,1.13197,1.13183,1.1319],[1423247580,1.1319,1.13193,1.13181,1.13181],[1423247640,1.13181,1.13187,1.13172,1.13172],[1423247700,1.13172,1.13187,1.13169,1.13184],[1423247760,1.13184,1.13197,1.13184,1.13191],[1423247820,1.13191,1.13202,1.13191,1.13193],[1423247880,1.13193,1.13195,1.13193,1.13194],[1423247940,1.13193,1.13196,1.13181,1.13182],[1423248000,1.13184,1.13202,1.13184,1.13194],[1423248060,1.13194,1.13196,1.1319,1.1319],[1423248120,1.1319,1.13195,1.13189,1.1319],[1423248180,1.1319,1.13207,1.1319,1.13207],[1423248240,1.13207,1.13215,1.13192,1.13204],[1423248300,1.13204,1.13204,1.13196,1.13196],[1423248360,1.13197,1.13198,1.13194,1.13194],[1423248420,1.13193,1.13204,1.13193,1.13201],[1423248480,1.13202,1.13205,1.13192,1.13192],[1423248540,1.13192,1.13203,1.1319,1.13193],[1423248600,1.13193,1.13202,1.1319,1.13191],[1423248660,1.13191,1.13192,1.1318,1.13181],[1423248720,1.13181,1.1319,1.13178,1.1318],[1423248780,1.13181,1.13183,1.13153,1.13165],[1423248840,1.13165,1.13177,1.13163,1.13171],[1423248900,1.13171,1.13171,1.13156,1.13159],[1423248960,1.1316,1.13163,1.13145,1.13149],[1423249020,1.13148,1.13148,1.13132,1.13133],[1423249080,1.13136,1.13147,1.13133,1.13146],[1423249140,1.13146,1.13147,1.13137,1.13141],[1423249200,1.13141,1.13172,1.13141,1.13171],[1423249260,1.13171,1.13173,1.13159,1.13172],[1423249320,1.13176,1.13195,1.13169,1.13169],[1423249380,1.13169,1.13169,1.1316,1.13161],[1423249440,1.13162,1.13167,1.13159,1.13159],[1423249500,1.13159,1.13159,1.1315,1.1315],[1423249560,1.13151,1.13151,1.13136,1.13139],[1423249620,1.1314,1.1314,1.13123,1.13128],[1423249680,1.13128,1.13131,1.13124,1.1313],[1423249740,1.13131,1.13141,1.13131,1.13141],[1423249800,1.13141,1.13141,1.13138,1.13139],[1423249860,1.13138,1.13139,1.13119,1.13119],[1423249920,1.1312,1.13138,1.13119,1.13138],[1423249980,1.1314,1.13144,1.13136,1.1314],[1423250040,1.1314,1.13152,1.13125,1.13131],[1423250100,1.13131,1.13135,1.13119,1.1313],[1423250160,1.1313,1.13144,1.13129,1.13144],[1423250220,1.13143,1.13153,1.13142,1.13144],[1423250280,1.13145,1.13145,1.13122,1.13142],[1423250340,1.13143,1.13149,1.13136,1.13149],[1423250400,1.13149,1.13174,1.13149,1.13163],[1423250460,1.13168,1.13181,1.13153,1.1316],[1423250520,1.13161,1.13162,1.13158,1.13161],[1423250580,1.1316,1.13166,1.1316,1.13165],[1423250640,1.13164,1.13166,1.13162,1.13162],[1423250700,1.13162,1.13164,1.13161,1.13163],[1423250760,1.13164,1.13164,1.13152,1.13154],[1423250820,1.13154,1.13154,1.13151,1.13153],[1423250880,1.13153,1.13153,1.13142,1.13144],[1423250940,1.13144,1.13145,1.13137,1.13137],[1423251000,1.13138,1.13138,1.1313,1.13134],[1423251060,1.13133,1.13135,1.13127,1.13127],[1423251120,1.13126,1.1313,1.13126,1.1313],[1423251180,1.1313,1.13137,1.1313,1.13137],[1423251240,1.13137,1.13139,1.13136,1.13137],[1423251300,1.13137,1.13141,1.13134,1.13141],[1423251360,1.1314,1.1314,1.13136,1.1314],[1423251420,1.13142,1.13184,1.13142,1.1317],[1423251480,1.1317,1.1317,1.1315,1.13155],[1423251540,1.13156,1.13156,1.13152,1.13153],[1423251600,1.13152,1.13152,1.13133,1.1314],[1423251660,1.13141,1.13142,1.13133,1.13135],[1423251720,1.13134,1.13137,1.13134,1.13136],[1423251780,1.13137,1.1314,1.13133,1.13135],[1423251840,1.13134,1.13135,1.13131,1.13131],[1423251900,1.13132,1.1314,1.13131,1.13133],[1423251960,1.13134,1.13138,1.13134,1.13135],[1423252020,1.13135,1.13145,1.13132,1.13136],[1423252080,1.13136,1.13144,1.13136,1.1314],[1423252140,1.13141,1.13152,1.1314,1.1315],[1423252200,1.1315,1.13193,1.13148,1.13191],[1423252260,1.13191,1.13198,1.13189,1.13189],[1423252320,1.13189,1.13199,1.13188,1.13198],[1423252380,1.13198,1.13198,1.13178,1.13178],[1423252440,1.13179,1.13179,1.13154,1.13161],[1423252500,1.13161,1.13181,1.13146,1.13147],[1423252560,1.13147,1.1316,1.13145,1.13159],[1423252620,1.13159,1.13161,1.13156,1.13156],[1423252680,1.13157,1.13159,1.13157,1.13158],[1423252740,1.1316,1.13191,1.13159,1.13188],[1423252800,1.13188,1.13195,1.13183,1.13195],[1423252860,1.13196,1.13215,1.13185,1.13211],[1423252920,1.13211,1.13212,1.13184,1.13186],[1423252980,1.13188,1.132,1.13184,1.132],[1423253040,1.13199,1.13199,1.13182,1.13182],[1423253100,1.13182,1.1319,1.1318,1.1319],[1423253160,1.13191,1.13223,1.13191,1.1322],[1423253220,1.13219,1.13229,1.13208,1.13208],[1423253280,1.13208,1.13221,1.132,1.13213],[1423253340,1.13212,1.1325,1.13208,1.1324],[1423253400,1.13236,1.13236,1.13228,1.13232],[1423253460,1.1323,1.13239,1.13228,1.13229],[1423253520,1.13227,1.13228,1.1322,1.13226],[1423253580,1.13226,1.13237,1.13225,1.13229],[1423253640,1.1323,1.13233,1.13222,1.13229],[1423253700,1.1323,1.13235,1.13222,1.13232],[1423253760,1.13232,1.13232,1.13215,1.13216],[1423253820,1.13216,1.13219,1.13201,1.13202],[1423253880,1.13201,1.13209,1.13201,1.13203],[1423253940,1.13204,1.13214,1.13204,1.13211],[1423254000,1.13213,1.13213,1.13213,1.13213],[1423254060,1.13215,1.13238,1.13215,1.13238],[1423254120,1.13241,1.13241,1.1323,1.13231],[1423254180,1.13232,1.1324,1.13232,1.13239],[1423254240,1.1324,1.13241,1.13238,1.1324],[1423254300,1.1324,1.13248,1.13236,1.13248],[1423254360,1.13248,1.13248,1.13223,1.13226],[1423254420,1.13226,1.1324,1.13219,1.13239],[1423254480,1.13239,1.1325,1.13232,1.13248],[1423254540,1.13247,1.13247,1.132,1.13217],[1423254600,1.13218,1.13228,1.13218,1.13218],[1423254660,1.1322,1.1322,1.13208,1.13218],[1423254720,1.13216,1.13216,1.13204,1.13206],[1423254780,1.13208,1.13214,1.13193,1.13196],[1423254840,1.13196,1.1321,1.13186,1.13186],[1423254900,1.13187,1.13187,1.13161,1.13165],[1423254960,1.13166,1.13169,1.13163,1.13163],[1423255020,1.13163,1.13163,1.13163,1.13163],[1423255080,1.13165,1.13172,1.13165,1.1317],[1423255140,1.13169,1.13173,1.13169,1.13173],[1423255200,1.13173,1.1318,1.13171,1.13178],[1423255260,1.13178,1.1318,1.13178,1.13178],[1423255320,1.13179,1.13181,1.13176,1.13178],[1423255380,1.1318,1.13181,1.13176,1.13181],[1423255440,1.1318,1.13186,1.13178,1.13184],[1423255500,1.13186,1.13191,1.13186,1.1319],[1423255560,1.1319,1.13197,1.13187,1.13193],[1423255620,1.13195,1.13202,1.13193,1.13201],[1423255680,1.132,1.13201,1.13195,1.13198],[1423255740,1.13199,1.13201,1.13193,1.13201],[1423255800,1.132,1.13203,1.132,1.13201],[1423255860,1.13201,1.13203,1.13201,1.13201],[1423255920,1.13201,1.13207,1.132,1.13203],[1423255980,1.13203,1.13206,1.13198,1.13204],[1423256040,1.13204,1.13212,1.13204,1.13211],[1423256100,1.13212,1.1322,1.13211,1.13218],[1423256160,1.13218,1.13222,1.13216,1.13216],[1423256220,1.13216,1.13218,1.1321,1.13212],[1423256280,1.13213,1.13216,1.132,1.13207],[1423256340,1.13208,1.13209,1.13193,1.13197],[1423256400,1.13198,1.13209,1.13191,1.13193],[1423256460,1.13194,1.13216,1.13194,1.13208],[1423256520,1.13208,1.13208,1.13191,1.13191],[1423256580,1.13194,1.13194,1.13182,1.13191],[1423256640,1.13191,1.13209,1.13189,1.13209],[1423256700,1.13207,1.13209,1.132,1.132],[1423256760,1.13201,1.13202,1.1317,1.1317],[1423256820,1.13173,1.13183,1.13171,1.13183],[1423256880,1.13183,1.13206,1.13183,1.13206],[1423256940,1.13204,1.13206,1.13181,1.13181],[1423257000,1.13181,1.13184,1.13177,1.13181],[1423257060,1.13181,1.13191,1.1318,1.13191],[1423257120,1.13191,1.13192,1.13177,1.13179],[1423257180,1.13179,1.13183,1.13179,1.1318],[1423257240,1.1318,1.13191,1.1318,1.1319],[1423257300,1.13189,1.1321,1.13189,1.1321],[1423257360,1.13208,1.13212,1.13208,1.13209],[1423257420,1.13209,1.13209,1.13201,1.13205],[1423257480,1.13206,1.13213,1.13206,1.13212],[1423257540,1.13212,1.13222,1.13212,1.13222],[1423257600,1.13221,1.13225,1.1322,1.13225],[1423257660,1.13225,1.13238,1.13225,1.1323],[1423257720,1.1323,1.13236,1.13229,1.13232],[1423257780,1.1323,1.13232,1.13228,1.13232],[1423257840,1.13231,1.13232,1.13228,1.13231],[1423257900,1.1323,1.1323,1.13228,1.13229],[1423257960,1.13228,1.13236,1.13227,1.13236],[1423258020,1.13236,1.13236,1.13219,1.13226],[1423258080,1.13227,1.13229,1.13226,1.13227],[1423258140,1.13227,1.13227,1.13209,1.13213],[1423258200,1.13211,1.13218,1.13211,1.13218],[1423258260,1.13217,1.13217,1.13212,1.13212],[1423258320,1.1321,1.13212,1.13209,1.1321],[1423258380,1.1321,1.13212,1.13207,1.13212],[1423258440,1.13216,1.13219,1.13202,1.13204],[1423258500,1.13204,1.13213,1.13202,1.13213],[1423258560,1.13207,1.1321,1.13205,1.1321],[1423258620,1.1321,1.1321,1.13196,1.13199],[1423258680,1.13204,1.13215,1.13195,1.13204],[1423258740,1.13203,1.13216,1.13203,1.13216],[1423258800,1.13216,1.13218,1.13213,1.13218],[1423258860,1.13217,1.1322,1.1321,1.13218],[1423258920,1.1322,1.13227,1.13214,1.13216],[1423258980,1.13217,1.13239,1.13217,1.13232],[1423259040,1.13231,1.13232,1.1323,1.13232],[1423259100,1.13231,1.13231,1.13199,1.13205],[1423259160,1.13204,1.13204,1.1316,1.13175],[1423259220,1.13168,1.1317,1.13148,1.13162],[1423259280,1.13162,1.13172,1.13147,1.13149],[1423259340,1.13149,1.13149,1.13132,1.13135],[1423259400,1.13134,1.13147,1.13131,1.13138],[1423259460,1.13139,1.13176,1.13129,1.13169],[1423259520,1.13165,1.13168,1.13135,1.13137],[1423259580,1.13136,1.13175,1.13136,1.13154],[1423259640,1.13156,1.13156,1.13127,1.13128],[1423259700,1.13125,1.13138,1.13121,1.13128],[1423259760,1.13126,1.13145,1.13126,1.13144],[1423259820,1.13144,1.13145,1.1313,1.13131],[1423259880,1.13142,1.13144,1.13127,1.1313],[1423259940,1.1313,1.13156,1.13128,1.13128],[1423260000,1.13128,1.13128,1.13128,1.13128],[1423260060,1.13128,1.13128,1.13128,1.13128],[1423260120,1.13128,1.13128,1.13128,1.13128],[1423260180,1.13128,1.13128,1.13128,1.13128],[1423260240,1.13128,1.13128,1.13128,1.13128],[1423260300,1.13128,1.13128,1.13128,1.13128],[1423260360,1.13128,1.13128,1.13128,1.13128],[1423260420,1.13128,1.13128,1.13128,1.13128],[1423260480,1.13128,1.13128,1.13128,1.13128],[1423260540,1.13128,1.13128,1.13128,1.13128],[1423260600,1.13128,1.13128,1.13128,1.13128],[1423260660,1.13128,1.13128,1.13128,1.13128],[1423260720,1.13128,1.13128,1.13128,1.13128],[1423260780,1.13128,1.13128,1.13128,1.13128],[1423260840,1.13128,1.13128,1.13128,1.13128],[1423260900,1.13128,1.13128,1.13128,1.13128],[1423260960,1.13128,1.13128,1.13128,1.13128],[1423261020,1.13128,1.13128,1.13128,1.13128],[1423261080,1.13128,1.13128,1.13128,1.13128],[1423261140,1.13128,1.13128,1.13128,1.13128],[1423261200,1.13128,1.13128,1.13128,1.13128],[1423261260,1.13128,1.13128,1.13128,1.13128],[1423261320,1.13128,1.13128,1.13128,1.13128],[1423261380,1.13128,1.13128,1.13128,1.13128],[1423261440,1.13128,1.13128,1.13128,1.13128],[1423261500,1.13128,1.13128,1.13128,1.13128],[1423261560,1.13128,1.13128,1.13128,1.13128],[1423261620,1.13128,1.13128,1.13128,1.13128],[1423261680,1.13128,1.13128,1.13128,1.13128],[1423261740,1.13128,1.13128,1.13128,1.13128],[1423261800,1.13128,1.13128,1.13128,1.13128],[1423261860,1.13128,1.13128,1.13128,1.13128],[1423261920,1.13128,1.13128,1.13128,1.13128],[1423261980,1.13128,1.13128,1.13128,1.13128],[1423262040,1.13128,1.13128,1.13128,1.13128],[1423262100,1.13128,1.13128,1.13128,1.13128],[1423262160,1.13128,1.13128,1.13128,1.13128],[1423262220,1.13128,1.13128,1.13128,1.13128],[1423262280,1.13128,1.13128,1.13128,1.13128],[1423262340,1.13128,1.13128,1.13128,1.13128],[1423262400,1.13128,1.13128,1.13128,1.13128],[1423262460,1.13128,1.13128,1.13128,1.13128],[1423262520,1.13128,1.13128,1.13128,1.13128],[1423262580,1.13128,1.13128,1.13128,1.13128],[1423262640,1.13128,1.13128,1.13128,1.13128],[1423262700,1.13128,1.13128,1.13128,1.13128],[1423262760,1.13128,1.13128,1.13128,1.13128],[1423262820,1.13128,1.13128,1.13128,1.13128],[1423262880,1.13128,1.13128,1.13128,1.13128],[1423262940,1.13128,1.13128,1.13128,1.13128],[1423263000,1.13128,1.13128,1.13128,1.13128],[1423263060,1.13128,1.13128,1.13128,1.13128],[1423263120,1.13128,1.13128,1.13128,1.13128],[1423263180,1.13128,1.13128,1.13128,1.13128],[1423263240,1.13128,1.13128,1.13128,1.13128],[1423263300,1.13128,1.13128,1.13128,1.13128],[1423263360,1.13128,1.13128,1.13128,1.13128],[1423263420,1.13128,1.13128,1.13128,1.13128],[1423263480,1.13128,1.13128,1.13128,1.13128],[1423263540,1.13128,1.13128,1.13128,1.13128],[1423263600,1.13128,1.13128,1.13128,1.13128],[1423263660,1.13128,1.13128,1.13128,1.13128],[1423263720,1.13128,1.13128,1.13128,1.13128],[1423263780,1.13128,1.13128,1.13128,1.13128],[1423263840,1.13128,1.13128,1.13128,1.13128],[1423263900,1.13128,1.13128,1.13128,1.13128],[1423263960,1.13128,1.13128,1.13128,1.13128],[1423264020,1.13128,1.13128,1.13128,1.13128],[1423264080,1.13128,1.13128,1.13128,1.13128],[1423264140,1.13128,1.13128,1.13128,1.13128],[1423264200,1.13128,1.13128,1.13128,1.13128],[1423264260,1.13128,1.13128,1.13128,1.13128],[1423264320,1.13128,1.13128,1.13128,1.13128],[1423264380,1.13128,1.13128,1.13128,1.13128],[1423264440,1.13128,1.13128,1.13128,1.13128],[1423264500,1.13128,1.13128,1.13128,1.13128],[1423264560,1.13128,1.13128,1.13128,1.13128],[1423264620,1.13128,1.13128,1.13128,1.13128],[1423264680,1.13128,1.13128,1.13128,1.13128],[1423264740,1.13128,1.13128,1.13128,1.13128],[1423264800,1.13128,1.13128,1.13128,1.13128],[1423264860,1.13128,1.13128,1.13128,1.13128],[1423264920,1.13128,1.13128,1.13128,1.13128],[1423264980,1.13128,1.13128,1.13128,1.13128],[1423265040,1.13128,1.13128,1.13128,1.13128],[1423265100,1.13128,1.13128,1.13128,1.13128],[1423265160,1.13128,1.13128,1.13128,1.13128],[1423265220,1.13128,1.13128,1.13128,1.13128],[1423265280,1.13128,1.13128,1.13128,1.13128],[1423265340,1.13128,1.13128,1.13128,1.13128],[1423265400,1.13128,1.13128,1.13128,1.13128],[1423265460,1.13128,1.13128,1.13128,1.13128],[1423265520,1.13128,1.13128,1.13128,1.13128],[1423265580,1.13128,1.13128,1.13128,1.13128],[1423265640,1.13128,1.13128,1.13128,1.13128],[1423265700,1.13128,1.13128,1.13128,1.13128],[1423265760,1.13128,1.13128,1.13128,1.13128],[1423265820,1.13128,1.13128,1.13128,1.13128],[1423265880,1.13128,1.13128,1.13128,1.13128],[1423265940,1.13128,1.13128,1.13128,1.13128],[1423266000,1.13128,1.13128,1.13128,1.13128],[1423266060,1.13128,1.13128,1.13128,1.13128],[1423266120,1.13128,1.13128,1.13128,1.13128],[1423266180,1.13128,1.13128,1.13128,1.13128],[1423266240,1.13128,1.13128,1.13128,1.13128],[1423266300,1.13128,1.13128,1.13128,1.13128],[1423266360,1.13128,1.13128,1.13128,1.13128],[1423266420,1.13128,1.13128,1.13128,1.13128],[1423266480,1.13128,1.13128,1.13128,1.13128],[1423266540,1.13128,1.13128,1.13128,1.13128],[1423266600,1.13128,1.13128,1.13128,1.13128],[1423266660,1.13128,1.13128,1.13128,1.13128],[1423266720,1.13128,1.13128,1.13128,1.13128],[1423266780,1.13128,1.13128,1.13128,1.13128],[1423266840,1.13128,1.13128,1.13128,1.13128],[1423266900,1.13128,1.13128,1.13128,1.13128],[1423266960,1.13128,1.13128,1.13128,1.13128],[1423267020,1.13128,1.13128,1.13128,1.13128],[1423267080,1.13128,1.13128,1.13128,1.13128],[1423267140,1.13128,1.13128,1.13128,1.13128],[1423267200,1.13128,1.13128,1.13128,1.13128],[1423267260,1.13128,1.13128,1.13128,1.13128],[1423267320,1.13128,1.13128,1.13128,1.13128],[1423267380,1.13128,1.13128,1.13128,1.13128],[1423267440,1.13128,1.13128,1.13128,1.13128],[1423267500,1.13128,1.13128,1.13128,1.13128],[1423267560,1.13128,1.13128,1.13128,1.13128],[1423267620,1.13128,1.13128,1.13128,1.13128],[1423267680,1.13128,1.13128,1.13128,1.13128],[1423267740,1.13128,1.13128,1.13128,1.13128],[1423267800,1.13128,1.13128,1.13128,1.13128],[1423267860,1.13128,1.13128,1.13128,1.13128],[1423267920,1.13128,1.13128,1.13128,1.13128],[1423267980,1.13128,1.13128,1.13128,1.13128],[1423268040,1.13128,1.13128,1.13128,1.13128],[1423268100,1.13128,1.13128,1.13128,1.13128],[1423268160,1.13128,1.13128,1.13128,1.13128],[1423268220,1.13128,1.13128,1.13128,1.13128],[1423268280,1.13128,1.13128,1.13128,1.13128],[1423268340,1.13128,1.13128,1.13128,1.13128],[1423268400,1.13128,1.13128,1.13128,1.13128],[1423268460,1.13128,1.13128,1.13128,1.13128],[1423268520,1.13128,1.13128,1.13128,1.13128],[1423268580,1.13128,1.13128,1.13128,1.13128],[1423268640,1.13128,1.13128,1.13128,1.13128],[1423268700,1.13128,1.13128,1.13128,1.13128],[1423268760,1.13128,1.13128,1.13128,1.13128],[1423268820,1.13128,1.13128,1.13128,1.13128],[1423268880,1.13128,1.13128,1.13128,1.13128],[1423268940,1.13128,1.13128,1.13128,1.13128],[1423269000,1.13128,1.13128,1.13128,1.13128],[1423269060,1.13128,1.13128,1.13128,1.13128],[1423269120,1.13128,1.13128,1.13128,1.13128],[1423269180,1.13128,1.13128,1.13128,1.13128],[1423269240,1.13128,1.13128,1.13128,1.13128],[1423269300,1.13128,1.13128,1.13128,1.13128],[1423269360,1.13128,1.13128,1.13128,1.13128],[1423269420,1.13128,1.13128,1.13128,1.13128],[1423269480,1.13128,1.13128,1.13128,1.13128],[1423269540,1.13128,1.13128,1.13128,1.13128],[1423269600,1.13128,1.13128,1.13128,1.13128],[1423269660,1.13128,1.13128,1.13128,1.13128],[1423269720,1.13128,1.13128,1.13128,1.13128],[1423269780,1.13128,1.13128,1.13128,1.13128],[1423269840,1.13128,1.13128,1.13128,1.13128],[1423269900,1.13128,1.13128,1.13128,1.13128],[1423269960,1.13128,1.13128,1.13128,1.13128],[1423270020,1.13128,1.13128,1.13128,1.13128],[1423270080,1.13128,1.13128,1.13128,1.13128],[1423270140,1.13128,1.13128,1.13128,1.13128],[1423270200,1.13128,1.13128,1.13128,1.13128],[1423270260,1.13128,1.13128,1.13128,1.13128],[1423270320,1.13128,1.13128,1.13128,1.13128],[1423270380,1.13128,1.13128,1.13128,1.13128],[1423270440,1.13128,1.13128,1.13128,1.13128],[1423270500,1.13128,1.13128,1.13128,1.13128],[1423270560,1.13128,1.13128,1.13128,1.13128],[1423270620,1.13128,1.13128,1.13128,1.13128],[1423270680,1.13128,1.13128,1.13128,1.13128],[1423270740,1.13128,1.13128,1.13128,1.13128],[1423270800,1.13128,1.13128,1.13128,1.13128],[1423270860,1.13128,1.13128,1.13128,1.13128],[1423270920,1.13128,1.13128,1.13128,1.13128],[1423270980,1.13128,1.13128,1.13128,1.13128],[1423271040,1.13128,1.13128,1.13128,1.13128],[1423271100,1.13128,1.13128,1.13128,1.13128],[1423271160,1.13128,1.13128,1.13128,1.13128],[1423271220,1.13128,1.13128,1.13128,1.13128],[1423271280,1.13128,1.13128,1.13128,1.13128],[1423271340,1.13128,1.13128,1.13128,1.13128],[1423271400,1.13128,1.13128,1.13128,1.13128],[1423271460,1.13128,1.13128,1.13128,1.13128],[1423271520,1.13128,1.13128,1.13128,1.13128],[1423271580,1.13128,1.13128,1.13128,1.13128],[1423271640,1.13128,1.13128,1.13128,1.13128],[1423271700,1.13128,1.13128,1.13128,1.13128],[1423271760,1.13128,1.13128,1.13128,1.13128],[1423271820,1.13128,1.13128,1.13128,1.13128],[1423271880,1.13128,1.13128,1.13128,1.13128],[1423271940,1.13128,1.13128,1.13128,1.13128],[1423272000,1.13128,1.13128,1.13128,1.13128],[1423272060,1.13128,1.13128,1.13128,1.13128],[1423272120,1.13128,1.13128,1.13128,1.13128],[1423272180,1.13128,1.13128,1.13128,1.13128],[1423272240,1.13128,1.13128,1.13128,1.13128],[1423272300,1.13128,1.13128,1.13128,1.13128],[1423272360,1.13128,1.13128,1.13128,1.13128],[1423272420,1.13128,1.13128,1.13128,1.13128],[1423272480,1.13128,1.13128,1.13128,1.13128],[1423272540,1.13128,1.13128,1.13128,1.13128],[1423272600,1.13128,1.13128,1.13128,1.13128],[1423272660,1.13128,1.13128,1.13128,1.13128],[1423272720,1.13128,1.13128,1.13128,1.13128],[1423272780,1.13128,1.13128,1.13128,1.13128],[1423272840,1.13128,1.13128,1.13128,1.13128],[1423272900,1.13128,1.13128,1.13128,1.13128],[1423272960,1.13128,1.13128,1.13128,1.13128],[1423273020,1.13128,1.13128,1.13128,1.13128],[1423273080,1.13128,1.13128,1.13128,1.13128],[1423273140,1.13128,1.13128,1.13128,1.13128],[1423273200,1.13128,1.13128,1.13128,1.13128],[1423273260,1.13128,1.13128,1.13128,1.13128],[1423273320,1.13128,1.13128,1.13128,1.13128],[1423273380,1.13128,1.13128,1.13128,1.13128],[1423273440,1.13128,1.13128,1.13128,1.13128],[1423273500,1.13128,1.13128,1.13128,1.13128],[1423273560,1.13128,1.13128,1.13128,1.13128],[1423273620,1.13128,1.13128,1.13128,1.13128],[1423273680,1.13128,1.13128,1.13128,1.13128],[1423273740,1.13128,1.13128,1.13128,1.13128],[1423273800,1.13128,1.13128,1.13128,1.13128],[1423273860,1.13128,1.13128,1.13128,1.13128],[1423273920,1.13128,1.13128,1.13128,1.13128],[1423273980,1.13128,1.13128,1.13128,1.13128],[1423274040,1.13128,1.13128,1.13128,1.13128],[1423274100,1.13128,1.13128,1.13128,1.13128],[1423274160,1.13128,1.13128,1.13128,1.13128],[1423274220,1.13128,1.13128,1.13128,1.13128],[1423274280,1.13128,1.13128,1.13128,1.13128],[1423274340,1.13128,1.13128,1.13128,1.13128],[1423274400,1.13128,1.13128,1.13128,1.13128],[1423274460,1.13128,1.13128,1.13128,1.13128],[1423274520,1.13128,1.13128,1.13128,1.13128],[1423274580,1.13128,1.13128,1.13128,1.13128],[1423274640,1.13128,1.13128,1.13128,1.13128],[1423274700,1.13128,1.13128,1.13128,1.13128],[1423274760,1.13128,1.13128,1.13128,1.13128],[1423274820,1.13128,1.13128,1.13128,1.13128],[1423274880,1.13128,1.13128,1.13128,1.13128],[1423274940,1.13128,1.13128,1.13128,1.13128],[1423275000,1.13128,1.13128,1.13128,1.13128],[1423275060,1.13128,1.13128,1.13128,1.13128],[1423275120,1.13128,1.13128,1.13128,1.13128],[1423275180,1.13128,1.13128,1.13128,1.13128],[1423275240,1.13128,1.13128,1.13128,1.13128],[1423275300,1.13128,1.13128,1.13128,1.13128],[1423275360,1.13128,1.13128,1.13128,1.13128],[1423275420,1.13128,1.13128,1.13128,1.13128],[1423275480,1.13128,1.13128,1.13128,1.13128],[1423275540,1.13128,1.13128,1.13128,1.13128],[1423275600,1.13128,1.13128,1.13128,1.13128],[1423275660,1.13128,1.13128,1.13128,1.13128],[1423275720,1.13128,1.13128,1.13128,1.13128],[1423275780,1.13128,1.13128,1.13128,1.13128],[1423275840,1.13128,1.13128,1.13128,1.13128],[1423275900,1.13128,1.13128,1.13128,1.13128],[1423275960,1.13128,1.13128,1.13128,1.13128],[1423276020,1.13128,1.13128,1.13128,1.13128],[1423276080,1.13128,1.13128,1.13128,1.13128],[1423276140,1.13128,1.13128,1.13128,1.13128],[1423276200,1.13128,1.13128,1.13128,1.13128],[1423276260,1.13128,1.13128,1.13128,1.13128],[1423276320,1.13128,1.13128,1.13128,1.13128],[1423276380,1.13128,1.13128,1.13128,1.13128],[1423276440,1.13128,1.13128,1.13128,1.13128],[1423276500,1.13128,1.13128,1.13128,1.13128],[1423276560,1.13128,1.13128,1.13128,1.13128],[1423276620,1.13128,1.13128,1.13128,1.13128],[1423276680,1.13128,1.13128,1.13128,1.13128],[1423276740,1.13128,1.13128,1.13128,1.13128],[1423276800,1.13128,1.13128,1.13128,1.13128],[1423276860,1.13128,1.13128,1.13128,1.13128],[1423276920,1.13128,1.13128,1.13128,1.13128],[1423276980,1.13128,1.13128,1.13128,1.13128],[1423277040,1.13128,1.13128,1.13128,1.13128],[1423277100,1.13128,1.13128,1.13128,1.13128],[1423277160,1.13128,1.13128,1.13128,1.13128],[1423277220,1.13128,1.13128,1.13128,1.13128],[1423277280,1.13128,1.13128,1.13128,1.13128],[1423277340,1.13128,1.13128,1.13128,1.13128],[1423277400,1.13128,1.13128,1.13128,1.13128],[1423277460,1.13128,1.13128,1.13128,1.13128],[1423277520,1.13128,1.13128,1.13128,1.13128],[1423277580,1.13128,1.13128,1.13128,1.13128],[1423277640,1.13128,1.13128,1.13128,1.13128],[1423277700,1.13128,1.13128,1.13128,1.13128],[1423277760,1.13128,1.13128,1.13128,1.13128],[1423277820,1.13128,1.13128,1.13128,1.13128],[1423277880,1.13128,1.13128,1.13128,1.13128],[1423277940,1.13128,1.13128,1.13128,1.13128],[1423278000,1.13128,1.13128,1.13128,1.13128],[1423278060,1.13128,1.13128,1.13128,1.13128],[1423278120,1.13128,1.13128,1.13128,1.13128],[1423278180,1.13128,1.13128,1.13128,1.13128],[1423278240,1.13128,1.13128,1.13128,1.13128],[1423278300,1.13128,1.13128,1.13128,1.13128],[1423278360,1.13128,1.13128,1.13128,1.13128],[1423278420,1.13128,1.13128,1.13128,1.13128],[1423278480,1.13128,1.13128,1.13128,1.13128],[1423278540,1.13128,1.13128,1.13128,1.13128],[1423278600,1.13128,1.13128,1.13128,1.13128],[1423278660,1.13128,1.13128,1.13128,1.13128],[1423278720,1.13128,1.13128,1.13128,1.13128],[1423278780,1.13128,1.13128,1.13128,1.13128],[1423278840,1.13128,1.13128,1.13128,1.13128],[1423278900,1.13128,1.13128,1.13128,1.13128],[1423278960,1.13128,1.13128,1.13128,1.13128],[1423279020,1.13128,1.13128,1.13128,1.13128],[1423279080,1.13128,1.13128,1.13128,1.13128],[1423279140,1.13128,1.13128,1.13128,1.13128],[1423279200,1.13128,1.13128,1.13128,1.13128],[1423279260,1.13128,1.13128,1.13128,1.13128],[1423279320,1.13128,1.13128,1.13128,1.13128],[1423279380,1.13128,1.13128,1.13128,1.13128],[1423279440,1.13128,1.13128,1.13128,1.13128],[1423279500,1.13128,1.13128,1.13128,1.13128],[1423279560,1.13128,1.13128,1.13128,1.13128],[1423279620,1.13128,1.13128,1.13128,1.13128],[1423279680,1.13128,1.13128,1.13128,1.13128],[1423279740,1.13128,1.13128,1.13128,1.13128],[1423279800,1.13128,1.13128,1.13128,1.13128],[1423279860,1.13128,1.13128,1.13128,1.13128],[1423279920,1.13128,1.13128,1.13128,1.13128],[1423279980,1.13128,1.13128,1.13128,1.13128],[1423280040,1.13128,1.13128,1.13128,1.13128],[1423280100,1.13128,1.13128,1.13128,1.13128],[1423280160,1.13128,1.13128,1.13128,1.13128],[1423280220,1.13128,1.13128,1.13128,1.13128],[1423280280,1.13128,1.13128,1.13128,1.13128],[1423280340,1.13128,1.13128,1.13128,1.13128],[1423280400,1.13128,1.13128,1.13128,1.13128],[1423280460,1.13128,1.13128,1.13128,1.13128],[1423280520,1.13128,1.13128,1.13128,1.13128],[1423280580,1.13128,1.13128,1.13128,1.13128],[1423280640,1.13128,1.13128,1.13128,1.13128],[1423280700,1.13128,1.13128,1.13128,1.13128],[1423280760,1.13128,1.13128,1.13128,1.13128],[1423280820,1.13128,1.13128,1.13128,1.13128],[1423280880,1.13128,1.13128,1.13128,1.13128],[1423280940,1.13128,1.13128,1.13128,1.13128],[1423281000,1.13128,1.13128,1.13128,1.13128],[1423281060,1.13128,1.13128,1.13128,1.13128],[1423281120,1.13128,1.13128,1.13128,1.13128],[1423281180,1.13128,1.13128,1.13128,1.13128],[1423281240,1.13128,1.13128,1.13128,1.13128],[1423281300,1.13128,1.13128,1.13128,1.13128],[1423281360,1.13128,1.13128,1.13128,1.13128],[1423281420,1.13128,1.13128,1.13128,1.13128],[1423281480,1.13128,1.13128,1.13128,1.13128],[1423281540,1.13128,1.13128,1.13128,1.13128],[1423281600,1.13128,1.13128,1.13128,1.13128],[1423281660,1.13128,1.13128,1.13128,1.13128],[1423281720,1.13128,1.13128,1.13128,1.13128],[1423281780,1.13128,1.13128,1.13128,1.13128],[1423281840,1.13128,1.13128,1.13128,1.13128],[1423281900,1.13128,1.13128,1.13128,1.13128],[1423281960,1.13128,1.13128,1.13128,1.13128],[1423282020,1.13128,1.13128,1.13128,1.13128],[1423282080,1.13128,1.13128,1.13128,1.13128],[1423282140,1.13128,1.13128,1.13128,1.13128],[1423282200,1.13128,1.13128,1.13128,1.13128],[1423282260,1.13128,1.13128,1.13128,1.13128],[1423282320,1.13128,1.13128,1.13128,1.13128],[1423282380,1.13128,1.13128,1.13128,1.13128],[1423282440,1.13128,1.13128,1.13128,1.13128],[1423282500,1.13128,1.13128,1.13128,1.13128],[1423282560,1.13128,1.13128,1.13128,1.13128],[1423282620,1.13128,1.13128,1.13128,1.13128],[1423282680,1.13128,1.13128,1.13128,1.13128],[1423282740,1.13128,1.13128,1.13128,1.13128],[1423282800,1.13128,1.13128,1.13128,1.13128],[1423282860,1.13128,1.13128,1.13128,1.13128],[1423282920,1.13128,1.13128,1.13128,1.13128],[1423282980,1.13128,1.13128,1.13128,1.13128],[1423283040,1.13128,1.13128,1.13128,1.13128],[1423283100,1.13128,1.13128,1.13128,1.13128],[1423283160,1.13128,1.13128,1.13128,1.13128],[1423283220,1.13128,1.13128,1.13128,1.13128],[1423283280,1.13128,1.13128,1.13128,1.13128],[1423283340,1.13128,1.13128,1.13128,1.13128],[1423283400,1.13128,1.13128,1.13128,1.13128],[1423283460,1.13128,1.13128,1.13128,1.13128],[1423283520,1.13128,1.13128,1.13128,1.13128],[1423283580,1.13128,1.13128,1.13128,1.13128],[1423283640,1.13128,1.13128,1.13128,1.13128],[1423283700,1.13128,1.13128,1.13128,1.13128],[1423283760,1.13128,1.13128,1.13128,1.13128],[1423283820,1.13128,1.13128,1.13128,1.13128],[1423283880,1.13128,1.13128,1.13128,1.13128],[1423283940,1.13128,1.13128,1.13128,1.13128],[1423284000,1.13128,1.13128,1.13128,1.13128],[1423284060,1.13128,1.13128,1.13128,1.13128],[1423284120,1.13128,1.13128,1.13128,1.13128],[1423284180,1.13128,1.13128,1.13128,1.13128],[1423284240,1.13128,1.13128,1.13128,1.13128],[1423284300,1.13128,1.13128,1.13128,1.13128],[1423284360,1.13128,1.13128,1.13128,1.13128],[1423284420,1.13128,1.13128,1.13128,1.13128],[1423284480,1.13128,1.13128,1.13128,1.13128],[1423284540,1.13128,1.13128,1.13128,1.13128],[1423284600,1.13128,1.13128,1.13128,1.13128],[1423284660,1.13128,1.13128,1.13128,1.13128],[1423284720,1.13128,1.13128,1.13128,1.13128],[1423284780,1.13128,1.13128,1.13128,1.13128],[1423284840,1.13128,1.13128,1.13128,1.13128],[1423284900,1.13128,1.13128,1.13128,1.13128],[1423284960,1.13128,1.13128,1.13128,1.13128],[1423285020,1.13128,1.13128,1.13128,1.13128],[1423285080,1.13128,1.13128,1.13128,1.13128],[1423285140,1.13128,1.13128,1.13128,1.13128],[1423285200,1.13128,1.13128,1.13128,1.13128],[1423285260,1.13128,1.13128,1.13128,1.13128],[1423285320,1.13128,1.13128,1.13128,1.13128],[1423285380,1.13128,1.13128,1.13128,1.13128],[1423285440,1.13128,1.13128,1.13128,1.13128],[1423285500,1.13128,1.13128,1.13128,1.13128],[1423285560,1.13128,1.13128,1.13128,1.13128],[1423285620,1.13128,1.13128,1.13128,1.13128],[1423285680,1.13128,1.13128,1.13128,1.13128],[1423285740,1.13128,1.13128,1.13128,1.13128],[1423285800,1.13128,1.13128,1.13128,1.13128],[1423285860,1.13128,1.13128,1.13128,1.13128],[1423285920,1.13128,1.13128,1.13128,1.13128],[1423285980,1.13128,1.13128,1.13128,1.13128],[1423286040,1.13128,1.13128,1.13128,1.13128],[1423286100,1.13128,1.13128,1.13128,1.13128],[1423286160,1.13128,1.13128,1.13128,1.13128],[1423286220,1.13128,1.13128,1.13128,1.13128],[1423286280,1.13128,1.13128,1.13128,1.13128],[1423286340,1.13128,1.13128,1.13128,1.13128],[1423286400,1.13128,1.13128,1.13128,1.13128],[1423286460,1.13128,1.13128,1.13128,1.13128],[1423286520,1.13128,1.13128,1.13128,1.13128],[1423286580,1.13128,1.13128,1.13128,1.13128],[1423286640,1.13128,1.13128,1.13128,1.13128],[1423286700,1.13128,1.13128,1.13128,1.13128],[1423286760,1.13128,1.13128,1.13128,1.13128],[1423286820,1.13128,1.13128,1.13128,1.13128],[1423286880,1.13128,1.13128,1.13128,1.13128],[1423286940,1.13128,1.13128,1.13128,1.13128],[1423287000,1.13128,1.13128,1.13128,1.13128],[1423287060,1.13128,1.13128,1.13128,1.13128],[1423287120,1.13128,1.13128,1.13128,1.13128],[1423287180,1.13128,1.13128,1.13128,1.13128],[1423287240,1.13128,1.13128,1.13128,1.13128],[1423287300,1.13128,1.13128,1.13128,1.13128],[1423287360,1.13128,1.13128,1.13128,1.13128],[1423287420,1.13128,1.13128,1.13128,1.13128],[1423287480,1.13128,1.13128,1.13128,1.13128],[1423287540,1.13128,1.13128,1.13128,1.13128],[1423287600,1.13128,1.13128,1.13128,1.13128],[1423287660,1.13128,1.13128,1.13128,1.13128],[1423287720,1.13128,1.13128,1.13128,1.13128],[1423287780,1.13128,1.13128,1.13128,1.13128],[1423287840,1.13128,1.13128,1.13128,1.13128],[1423287900,1.13128,1.13128,1.13128,1.13128],[1423287960,1.13128,1.13128,1.13128,1.13128],[1423288020,1.13128,1.13128,1.13128,1.13128],[1423288080,1.13128,1.13128,1.13128,1.13128],[1423288140,1.13128,1.13128,1.13128,1.13128],[1423288200,1.13128,1.13128,1.13128,1.13128],[1423288260,1.13128,1.13128,1.13128,1.13128],[1423288320,1.13128,1.13128,1.13128,1.13128],[1423288380,1.13128,1.13128,1.13128,1.13128],[1423288440,1.13128,1.13128,1.13128,1.13128],[1423288500,1.13128,1.13128,1.13128,1.13128],[1423288560,1.13128,1.13128,1.13128,1.13128],[1423288620,1.13128,1.13128,1.13128,1.13128],[1423288680,1.13128,1.13128,1.13128,1.13128],[1423288740,1.13128,1.13128,1.13128,1.13128],[1423288800,1.13128,1.13128,1.13128,1.13128],[1423288860,1.13128,1.13128,1.13128,1.13128],[1423288920,1.13128,1.13128,1.13128,1.13128],[1423288980,1.13128,1.13128,1.13128,1.13128],[1423289040,1.13128,1.13128,1.13128,1.13128],[1423289100,1.13128,1.13128,1.13128,1.13128],[1423289160,1.13128,1.13128,1.13128,1.13128],[1423289220,1.13128,1.13128,1.13128,1.13128],[1423289280,1.13128,1.13128,1.13128,1.13128],[1423289340,1.13128,1.13128,1.13128,1.13128],[1423289400,1.13128,1.13128,1.13128,1.13128],[1423289460,1.13128,1.13128,1.13128,1.13128],[1423289520,1.13128,1.13128,1.13128,1.13128],[1423289580,1.13128,1.13128,1.13128,1.13128],[1423289640,1.13128,1.13128,1.13128,1.13128],[1423289700,1.13128,1.13128,1.13128,1.13128],[1423289760,1.13128,1.13128,1.13128,1.13128],[1423289820,1.13128,1.13128,1.13128,1.13128],[1423289880,1.13128,1.13128,1.13128,1.13128],[1423289940,1.13128,1.13128,1.13128,1.13128],[1423290000,1.13128,1.13128,1.13128,1.13128],[1423290060,1.13128,1.13128,1.13128,1.13128],[1423290120,1.13128,1.13128,1.13128,1.13128],[1423290180,1.13128,1.13128,1.13128,1.13128],[1423290240,1.13128,1.13128,1.13128,1.13128],[1423290300,1.13128,1.13128,1.13128,1.13128],[1423290360,1.13128,1.13128,1.13128,1.13128],[1423290420,1.13128,1.13128,1.13128,1.13128],[1423290480,1.13128,1.13128,1.13128,1.13128],[1423290540,1.13128,1.13128,1.13128,1.13128],[1423290600,1.13128,1.13128,1.13128,1.13128],[1423290660,1.13128,1.13128,1.13128,1.13128],[1423290720,1.13128,1.13128,1.13128,1.13128],[1423290780,1.13128,1.13128,1.13128,1.13128],[1423290840,1.13128,1.13128,1.13128,1.13128],[1423290900,1.13128,1.13128,1.13128,1.13128],[1423290960,1.13128,1.13128,1.13128,1.13128],[1423291020,1.13128,1.13128,1.13128,1.13128],[1423291080,1.13128,1.13128,1.13128,1.13128],[1423291140,1.13128,1.13128,1.13128,1.13128],[1423291200,1.13128,1.13128,1.13128,1.13128],[1423291260,1.13128,1.13128,1.13128,1.13128],[1423291320,1.13128,1.13128,1.13128,1.13128],[1423291380,1.13128,1.13128,1.13128,1.13128],[1423291440,1.13128,1.13128,1.13128,1.13128],[1423291500,1.13128,1.13128,1.13128,1.13128],[1423291560,1.13128,1.13128,1.13128,1.13128],[1423291620,1.13128,1.13128,1.13128,1.13128],[1423291680,1.13128,1.13128,1.13128,1.13128],[1423291740,1.13128,1.13128,1.13128,1.13128],[1423291800,1.13128,1.13128,1.13128,1.13128],[1423291860,1.13128,1.13128,1.13128,1.13128],[1423291920,1.13128,1.13128,1.13128,1.13128],[1423291980,1.13128,1.13128,1.13128,1.13128],[1423292040,1.13128,1.13128,1.13128,1.13128],[1423292100,1.13128,1.13128,1.13128,1.13128],[1423292160,1.13128,1.13128,1.13128,1.13128],[1423292220,1.13128,1.13128,1.13128,1.13128],[1423292280,1.13128,1.13128,1.13128,1.13128],[1423292340,1.13128,1.13128,1.13128,1.13128],[1423292400,1.13128,1.13128,1.13128,1.13128],[1423292460,1.13128,1.13128,1.13128,1.13128],[1423292520,1.13128,1.13128,1.13128,1.13128],[1423292580,1.13128,1.13128,1.13128,1.13128],[1423292640,1.13128,1.13128,1.13128,1.13128],[1423292700,1.13128,1.13128,1.13128,1.13128],[1423292760,1.13128,1.13128,1.13128,1.13128],[1423292820,1.13128,1.13128,1.13128,1.13128],[1423292880,1.13128,1.13128,1.13128,1.13128],[1423292940,1.13128,1.13128,1.13128,1.13128],[1423293000,1.13128,1.13128,1.13128,1.13128],[1423293060,1.13128,1.13128,1.13128,1.13128],[1423293120,1.13128,1.13128,1.13128,1.13128],[1423293180,1.13128,1.13128,1.13128,1.13128],[1423293240,1.13128,1.13128,1.13128,1.13128],[1423293300,1.13128,1.13128,1.13128,1.13128],[1423293360,1.13128,1.13128,1.13128,1.13128],[1423293420,1.13128,1.13128,1.13128,1.13128],[1423293480,1.13128,1.13128,1.13128,1.13128],[1423293540,1.13128,1.13128,1.13128,1.13128],[1423293600,1.13128,1.13128,1.13128,1.13128],[1423293660,1.13128,1.13128,1.13128,1.13128],[1423293720,1.13128,1.13128,1.13128,1.13128],[1423293780,1.13128,1.13128,1.13128,1.13128],[1423293840,1.13128,1.13128,1.13128,1.13128],[1423293900,1.13128,1.13128,1.13128,1.13128],[1423293960,1.13128,1.13128,1.13128,1.13128],[1423294020,1.13128,1.13128,1.13128,1.13128],[1423294080,1.13128,1.13128,1.13128,1.13128],[1423294140,1.13128,1.13128,1.13128,1.13128],[1423294200,1.13128,1.13128,1.13128,1.13128],[1423294260,1.13128,1.13128,1.13128,1.13128],[1423294320,1.13128,1.13128,1.13128,1.13128],[1423294380,1.13128,1.13128,1.13128,1.13128],[1423294440,1.13128,1.13128,1.13128,1.13128],[1423294500,1.13128,1.13128,1.13128,1.13128],[1423294560,1.13128,1.13128,1.13128,1.13128],[1423294620,1.13128,1.13128,1.13128,1.13128],[1423294680,1.13128,1.13128,1.13128,1.13128],[1423294740,1.13128,1.13128,1.13128,1.13128],[1423294800,1.13128,1.13128,1.13128,1.13128],[1423294860,1.13128,1.13128,1.13128,1.13128],[1423294920,1.13128,1.13128,1.13128,1.13128],[1423294980,1.13128,1.13128,1.13128,1.13128],[1423295040,1.13128,1.13128,1.13128,1.13128],[1423295100,1.13128,1.13128,1.13128,1.13128],[1423295160,1.13128,1.13128,1.13128,1.13128],[1423295220,1.13128,1.13128,1.13128,1.13128],[1423295280,1.13128,1.13128,1.13128,1.13128],[1423295340,1.13128,1.13128,1.13128,1.13128],[1423295400,1.13128,1.13128,1.13128,1.13128],[1423295460,1.13128,1.13128,1.13128,1.13128],[1423295520,1.13128,1.13128,1.13128,1.13128],[1423295580,1.13128,1.13128,1.13128,1.13128],[1423295640,1.13128,1.13128,1.13128,1.13128],[1423295700,1.13128,1.13128,1.13128,1.13128],[1423295760,1.13128,1.13128,1.13128,1.13128],[1423295820,1.13128,1.13128,1.13128,1.13128],[1423295880,1.13128,1.13128,1.13128,1.13128],[1423295940,1.13128,1.13128,1.13128,1.13128],[1423296000,1.13128,1.13128,1.13128,1.13128],[1423296060,1.13128,1.13128,1.13128,1.13128],[1423296120,1.13128,1.13128,1.13128,1.13128],[1423296180,1.13128,1.13128,1.13128,1.13128],[1423296240,1.13128,1.13128,1.13128,1.13128],[1423296300,1.13128,1.13128,1.13128,1.13128],[1423296360,1.13128,1.13128,1.13128,1.13128],[1423296420,1.13128,1.13128,1.13128,1.13128],[1423296480,1.13128,1.13128,1.13128,1.13128],[1423296540,1.13128,1.13128,1.13128,1.13128],[1423296600,1.13128,1.13128,1.13128,1.13128],[1423296660,1.13128,1.13128,1.13128,1.13128],[1423296720,1.13128,1.13128,1.13128,1.13128],[1423296780,1.13128,1.13128,1.13128,1.13128],[1423296840,1.13128,1.13128,1.13128,1.13128],[1423296900,1.13128,1.13128,1.13128,1.13128],[1423296960,1.13128,1.13128,1.13128,1.13128],[1423297020,1.13128,1.13128,1.13128,1.13128],[1423297080,1.13128,1.13128,1.13128,1.13128],[1423297140,1.13128,1.13128,1.13128,1.13128],[1423297200,1.13128,1.13128,1.13128,1.13128],[1423297260,1.13128,1.13128,1.13128,1.13128],[1423297320,1.13128,1.13128,1.13128,1.13128],[1423297380,1.13128,1.13128,1.13128,1.13128],[1423297440,1.13128,1.13128,1.13128,1.13128],[1423297500,1.13128,1.13128,1.13128,1.13128],[1423297560,1.13128,1.13128,1.13128,1.13128],[1423297620,1.13128,1.13128,1.13128,1.13128],[1423297680,1.13128,1.13128,1.13128,1.13128],[1423297740,1.13128,1.13128,1.13128,1.13128],[1423297800,1.13128,1.13128,1.13128,1.13128],[1423297860,1.13128,1.13128,1.13128,1.13128],[1423297920,1.13128,1.13128,1.13128,1.13128],[1423297980,1.13128,1.13128,1.13128,1.13128],[1423298040,1.13128,1.13128,1.13128,1.13128],[1423298100,1.13128,1.13128,1.13128,1.13128],[1423298160,1.13128,1.13128,1.13128,1.13128],[1423298220,1.13128,1.13128,1.13128,1.13128],[1423298280,1.13128,1.13128,1.13128,1.13128],[1423298340,1.13128,1.13128,1.13128,1.13128],[1423298400,1.13128,1.13128,1.13128,1.13128],[1423298460,1.13128,1.13128,1.13128,1.13128],[1423298520,1.13128,1.13128,1.13128,1.13128],[1423298580,1.13128,1.13128,1.13128,1.13128],[1423298640,1.13128,1.13128,1.13128,1.13128],[1423298700,1.13128,1.13128,1.13128,1.13128],[1423298760,1.13128,1.13128,1.13128,1.13128],[1423298820,1.13128,1.13128,1.13128,1.13128],[1423298880,1.13128,1.13128,1.13128,1.13128],[1423298940,1.13128,1.13128,1.13128,1.13128],[1423299000,1.13128,1.13128,1.13128,1.13128],[1423299060,1.13128,1.13128,1.13128,1.13128],[1423299120,1.13128,1.13128,1.13128,1.13128],[1423299180,1.13128,1.13128,1.13128,1.13128],[1423299240,1.13128,1.13128,1.13128,1.13128],[1423299300,1.13128,1.13128,1.13128,1.13128],[1423299360,1.13128,1.13128,1.13128,1.13128],[1423299420,1.13128,1.13128,1.13128,1.13128],[1423299480,1.13128,1.13128,1.13128,1.13128],[1423299540,1.13128,1.13128,1.13128,1.13128],[1423299600,1.13128,1.13128,1.13128,1.13128],[1423299660,1.13128,1.13128,1.13128,1.13128],[1423299720,1.13128,1.13128,1.13128,1.13128],[1423299780,1.13128,1.13128,1.13128,1.13128],[1423299840,1.13128,1.13128,1.13128,1.13128],[1423299900,1.13128,1.13128,1.13128,1.13128],[1423299960,1.13128,1.13128,1.13128,1.13128],[1423300020,1.13128,1.13128,1.13128,1.13128],[1423300080,1.13128,1.13128,1.13128,1.13128],[1423300140,1.13128,1.13128,1.13128,1.13128],[1423300200,1.13128,1.13128,1.13128,1.13128],[1423300260,1.13128,1.13128,1.13128,1.13128],[1423300320,1.13128,1.13128,1.13128,1.13128],[1423300380,1.13128,1.13128,1.13128,1.13128],[1423300440,1.13128,1.13128,1.13128,1.13128],[1423300500,1.13128,1.13128,1.13128,1.13128],[1423300560,1.13128,1.13128,1.13128,1.13128],[1423300620,1.13128,1.13128,1.13128,1.13128],[1423300680,1.13128,1.13128,1.13128,1.13128],[1423300740,1.13128,1.13128,1.13128,1.13128],[1423300800,1.13128,1.13128,1.13128,1.13128],[1423300860,1.13128,1.13128,1.13128,1.13128],[1423300920,1.13128,1.13128,1.13128,1.13128],[1423300980,1.13128,1.13128,1.13128,1.13128],[1423301040,1.13128,1.13128,1.13128,1.13128],[1423301100,1.13128,1.13128,1.13128,1.13128],[1423301160,1.13128,1.13128,1.13128,1.13128],[1423301220,1.13128,1.13128,1.13128,1.13128],[1423301280,1.13128,1.13128,1.13128,1.13128],[1423301340,1.13128,1.13128,1.13128,1.13128],[1423301400,1.13128,1.13128,1.13128,1.13128],[1423301460,1.13128,1.13128,1.13128,1.13128],[1423301520,1.13128,1.13128,1.13128,1.13128],[1423301580,1.13128,1.13128,1.13128,1.13128],[1423301640,1.13128,1.13128,1.13128,1.13128],[1423301700,1.13128,1.13128,1.13128,1.13128],[1423301760,1.13128,1.13128,1.13128,1.13128],[1423301820,1.13128,1.13128,1.13128,1.13128],[1423301880,1.13128,1.13128,1.13128,1.13128],[1423301940,1.13128,1.13128,1.13128,1.13128],[1423302000,1.13128,1.13128,1.13128,1.13128],[1423302060,1.13128,1.13128,1.13128,1.13128],[1423302120,1.13128,1.13128,1.13128,1.13128],[1423302180,1.13128,1.13128,1.13128,1.13128],[1423302240,1.13128,1.13128,1.13128,1.13128],[1423302300,1.13128,1.13128,1.13128,1.13128],[1423302360,1.13128,1.13128,1.13128,1.13128],[1423302420,1.13128,1.13128,1.13128,1.13128],[1423302480,1.13128,1.13128,1.13128,1.13128],[1423302540,1.13128,1.13128,1.13128,1.13128],[1423302600,1.13128,1.13128,1.13128,1.13128],[1423302660,1.13128,1.13128,1.13128,1.13128],[1423302720,1.13128,1.13128,1.13128,1.13128],[1423302780,1.13128,1.13128,1.13128,1.13128],[1423302840,1.13128,1.13128,1.13128,1.13128],[1423302900,1.13128,1.13128,1.13128,1.13128],[1423302960,1.13128,1.13128,1.13128,1.13128],[1423303020,1.13128,1.13128,1.13128,1.13128],[1423303080,1.13128,1.13128,1.13128,1.13128],[1423303140,1.13128,1.13128,1.13128,1.13128],[1423303200,1.13128,1.13128,1.13128,1.13128],[1423303260,1.13128,1.13128,1.13128,1.13128],[1423303320,1.13128,1.13128,1.13128,1.13128],[1423303380,1.13128,1.13128,1.13128,1.13128],[1423303440,1.13128,1.13128,1.13128,1.13128],[1423303500,1.13128,1.13128,1.13128,1.13128],[1423303560,1.13128,1.13128,1.13128,1.13128],[1423303620,1.13128,1.13128,1.13128,1.13128],[1423303680,1.13128,1.13128,1.13128,1.13128],[1423303740,1.13128,1.13128,1.13128,1.13128],[1423303800,1.13128,1.13128,1.13128,1.13128],[1423303860,1.13128,1.13128,1.13128,1.13128],[1423303920,1.13128,1.13128,1.13128,1.13128],[1423303980,1.13128,1.13128,1.13128,1.13128],[1423304040,1.13128,1.13128,1.13128,1.13128],[1423304100,1.13128,1.13128,1.13128,1.13128],[1423304160,1.13128,1.13128,1.13128,1.13128],[1423304220,1.13128,1.13128,1.13128,1.13128],[1423304280,1.13128,1.13128,1.13128,1.13128],[1423304340,1.13128,1.13128,1.13128,1.13128],[1423304400,1.13128,1.13128,1.13128,1.13128],[1423304460,1.13128,1.13128,1.13128,1.13128],[1423304520,1.13128,1.13128,1.13128,1.13128],[1423304580,1.13128,1.13128,1.13128,1.13128],[1423304640,1.13128,1.13128,1.13128,1.13128],[1423304700,1.13128,1.13128,1.13128,1.13128],[1423304760,1.13128,1.13128,1.13128,1.13128],[1423304820,1.13128,1.13128,1.13128,1.13128],[1423304880,1.13128,1.13128,1.13128,1.13128],[1423304940,1.13128,1.13128,1.13128,1.13128],[1423305000,1.13128,1.13128,1.13128,1.13128],[1423305060,1.13128,1.13128,1.13128,1.13128],[1423305120,1.13128,1.13128,1.13128,1.13128],[1423305180,1.13128,1.13128,1.13128,1.13128],[1423305240,1.13128,1.13128,1.13128,1.13128],[1423305300,1.13128,1.13128,1.13128,1.13128],[1423305360,1.13128,1.13128,1.13128,1.13128],[1423305420,1.13128,1.13128,1.13128,1.13128],[1423305480,1.13128,1.13128,1.13128,1.13128],[1423305540,1.13128,1.13128,1.13128,1.13128],[1423305600,1.13128,1.13128,1.13128,1.13128],[1423305660,1.13128,1.13128,1.13128,1.13128],[1423305720,1.13128,1.13128,1.13128,1.13128],[1423305780,1.13128,1.13128,1.13128,1.13128],[1423305840,1.13128,1.13128,1.13128,1.13128],[1423305900,1.13128,1.13128,1.13128,1.13128],[1423305960,1.13128,1.13128,1.13128,1.13128],[1423306020,1.13128,1.13128,1.13128,1.13128],[1423306080,1.13128,1.13128,1.13128,1.13128],[1423306140,1.13128,1.13128,1.13128,1.13128],[1423306200,1.13128,1.13128,1.13128,1.13128],[1423306260,1.13128,1.13128,1.13128,1.13128],[1423306320,1.13128,1.13128,1.13128,1.13128],[1423306380,1.13128,1.13128,1.13128,1.13128],[1423306440,1.13128,1.13128,1.13128,1.13128],[1423306500,1.13128,1.13128,1.13128,1.13128],[1423306560,1.13128,1.13128,1.13128,1.13128],[1423306620,1.13128,1.13128,1.13128,1.13128],[1423306680,1.13128,1.13128,1.13128,1.13128],[1423306740,1.13128,1.13128,1.13128,1.13128],[1423306800,1.13128,1.13128,1.13128,1.13128],[1423306860,1.13128,1.13128,1.13128,1.13128],[1423306920,1.13128,1.13128,1.13128,1.13128],[1423306980,1.13128,1.13128,1.13128,1.13128],[1423307040,1.13128,1.13128,1.13128,1.13128],[1423307100,1.13128,1.13128,1.13128,1.13128],[1423307160,1.13128,1.13128,1.13128,1.13128],[1423307220,1.13128,1.13128,1.13128,1.13128],[1423307280,1.13128,1.13128,1.13128,1.13128],[1423307340,1.13128,1.13128,1.13128,1.13128],[1423307400,1.13128,1.13128,1.13128,1.13128],[1423307460,1.13128,1.13128,1.13128,1.13128],[1423307520,1.13128,1.13128,1.13128,1.13128],[1423307580,1.13128,1.13128,1.13128,1.13128],[1423307640,1.13128,1.13128,1.13128,1.13128],[1423307700,1.13128,1.13128,1.13128,1.13128],[1423307760,1.13128,1.13128,1.13128,1.13128],[1423307820,1.13128,1.13128,1.13128,1.13128],[1423307880,1.13128,1.13128,1.13128,1.13128],[1423307940,1.13128,1.13128,1.13128,1.13128],[1423308000,1.13128,1.13128,1.13128,1.13128],[1423308060,1.13128,1.13128,1.13128,1.13128],[1423308120,1.13128,1.13128,1.13128,1.13128],[1423308180,1.13128,1.13128,1.13128,1.13128],[1423308240,1.13128,1.13128,1.13128,1.13128],[1423308300,1.13128,1.13128,1.13128,1.13128],[1423308360,1.13128,1.13128,1.13128,1.13128],[1423308420,1.13128,1.13128,1.13128,1.13128],[1423308480,1.13128,1.13128,1.13128,1.13128],[1423308540,1.13128,1.13128,1.13128,1.13128],[1423308600,1.13128,1.13128,1.13128,1.13128],[1423308660,1.13128,1.13128,1.13128,1.13128],[1423308720,1.13128,1.13128,1.13128,1.13128],[1423308780,1.13128,1.13128,1.13128,1.13128],[1423308840,1.13128,1.13128,1.13128,1.13128],[1423308900,1.13128,1.13128,1.13128,1.13128],[1423308960,1.13128,1.13128,1.13128,1.13128],[1423309020,1.13128,1.13128,1.13128,1.13128],[1423309080,1.13128,1.13128,1.13128,1.13128],[1423309140,1.13128,1.13128,1.13128,1.13128],[1423309200,1.13128,1.13128,1.13128,1.13128],[1423309260,1.13128,1.13128,1.13128,1.13128],[1423309320,1.13128,1.13128,1.13128,1.13128],[1423309380,1.13128,1.13128,1.13128,1.13128],[1423309440,1.13128,1.13128,1.13128,1.13128],[1423309500,1.13128,1.13128,1.13128,1.13128],[1423309560,1.13128,1.13128,1.13128,1.13128],[1423309620,1.13128,1.13128,1.13128,1.13128],[1423309680,1.13128,1.13128,1.13128,1.13128],[1423309740,1.13128,1.13128,1.13128,1.13128],[1423309800,1.13128,1.13128,1.13128,1.13128],[1423309860,1.13128,1.13128,1.13128,1.13128],[1423309920,1.13128,1.13128,1.13128,1.13128],[1423309980,1.13128,1.13128,1.13128,1.13128],[1423310040,1.13128,1.13128,1.13128,1.13128],[1423310100,1.13128,1.13128,1.13128,1.13128],[1423310160,1.13128,1.13128,1.13128,1.13128],[1423310220,1.13128,1.13128,1.13128,1.13128],[1423310280,1.13128,1.13128,1.13128,1.13128],[1423310340,1.13128,1.13128,1.13128,1.13128],[1423310400,1.13128,1.13128,1.13128,1.13128],[1423310460,1.13128,1.13128,1.13128,1.13128],[1423310520,1.13128,1.13128,1.13128,1.13128],[1423310580,1.13128,1.13128,1.13128,1.13128],[1423310640,1.13128,1.13128,1.13128,1.13128],[1423310700,1.13128,1.13128,1.13128,1.13128],[1423310760,1.13128,1.13128,1.13128,1.13128],[1423310820,1.13128,1.13128,1.13128,1.13128],[1423310880,1.13128,1.13128,1.13128,1.13128],[1423310940,1.13128,1.13128,1.13128,1.13128],[1423311000,1.13128,1.13128,1.13128,1.13128],[1423311060,1.13128,1.13128,1.13128,1.13128],[1423311120,1.13128,1.13128,1.13128,1.13128],[1423311180,1.13128,1.13128,1.13128,1.13128],[1423311240,1.13128,1.13128,1.13128,1.13128],[1423311300,1.13128,1.13128,1.13128,1.13128],[1423311360,1.13128,1.13128,1.13128,1.13128],[1423311420,1.13128,1.13128,1.13128,1.13128],[1423311480,1.13128,1.13128,1.13128,1.13128],[1423311540,1.13128,1.13128,1.13128,1.13128],[1423311600,1.13128,1.13128,1.13128,1.13128],[1423311660,1.13128,1.13128,1.13128,1.13128],[1423311720,1.13128,1.13128,1.13128,1.13128],[1423311780,1.13128,1.13128,1.13128,1.13128],[1423311840,1.13128,1.13128,1.13128,1.13128],[1423311900,1.13128,1.13128,1.13128,1.13128],[1423311960,1.13128,1.13128,1.13128,1.13128],[1423312020,1.13128,1.13128,1.13128,1.13128],[1423312080,1.13128,1.13128,1.13128,1.13128],[1423312140,1.13128,1.13128,1.13128,1.13128],[1423312200,1.13128,1.13128,1.13128,1.13128],[1423312260,1.13128,1.13128,1.13128,1.13128],[1423312320,1.13128,1.13128,1.13128,1.13128],[1423312380,1.13128,1.13128,1.13128,1.13128],[1423312440,1.13128,1.13128,1.13128,1.13128],[1423312500,1.13128,1.13128,1.13128,1.13128],[1423312560,1.13128,1.13128,1.13128,1.13128],[1423312620,1.13128,1.13128,1.13128,1.13128],[1423312680,1.13128,1.13128,1.13128,1.13128],[1423312740,1.13128,1.13128,1.13128,1.13128],[1423312800,1.13128,1.13128,1.13128,1.13128],[1423312860,1.13128,1.13128,1.13128,1.13128],[1423312920,1.13128,1.13128,1.13128,1.13128],[1423312980,1.13128,1.13128,1.13128,1.13128],[1423313040,1.13128,1.13128,1.13128,1.13128],[1423313100,1.13128,1.13128,1.13128,1.13128],[1423313160,1.13128,1.13128,1.13128,1.13128],[1423313220,1.13128,1.13128,1.13128,1.13128],[1423313280,1.13128,1.13128,1.13128,1.13128],[1423313340,1.13128,1.13128,1.13128,1.13128],[1423313400,1.13128,1.13128,1.13128,1.13128],[1423313460,1.13128,1.13128,1.13128,1.13128],[1423313520,1.13128,1.13128,1.13128,1.13128],[1423313580,1.13128,1.13128,1.13128,1.13128],[1423313640,1.13128,1.13128,1.13128,1.13128],[1423313700,1.13128,1.13128,1.13128,1.13128],[1423313760,1.13128,1.13128,1.13128,1.13128],[1423313820,1.13128,1.13128,1.13128,1.13128],[1423313880,1.13128,1.13128,1.13128,1.13128],[1423313940,1.13128,1.13128,1.13128,1.13128],[1423314000,1.13128,1.13128,1.13128,1.13128],[1423314060,1.13128,1.13128,1.13128,1.13128],[1423314120,1.13128,1.13128,1.13128,1.13128],[1423314180,1.13128,1.13128,1.13128,1.13128],[1423314240,1.13128,1.13128,1.13128,1.13128],[1423314300,1.13128,1.13128,1.13128,1.13128],[1423314360,1.13128,1.13128,1.13128,1.13128],[1423314420,1.13128,1.13128,1.13128,1.13128],[1423314480,1.13128,1.13128,1.13128,1.13128],[1423314540,1.13128,1.13128,1.13128,1.13128],[1423314600,1.13128,1.13128,1.13128,1.13128],[1423314660,1.13128,1.13128,1.13128,1.13128],[1423314720,1.13128,1.13128,1.13128,1.13128],[1423314780,1.13128,1.13128,1.13128,1.13128],[1423314840,1.13128,1.13128,1.13128,1.13128],[1423314900,1.13128,1.13128,1.13128,1.13128],[1423314960,1.13128,1.13128,1.13128,1.13128],[1423315020,1.13128,1.13128,1.13128,1.13128],[1423315080,1.13128,1.13128,1.13128,1.13128],[1423315140,1.13128,1.13128,1.13128,1.13128],[1423315200,1.13128,1.13128,1.13128,1.13128],[1423315260,1.13128,1.13128,1.13128,1.13128],[1423315320,1.13128,1.13128,1.13128,1.13128],[1423315380,1.13128,1.13128,1.13128,1.13128],[1423315440,1.13128,1.13128,1.13128,1.13128],[1423315500,1.13128,1.13128,1.13128,1.13128],[1423315560,1.13128,1.13128,1.13128,1.13128],[1423315620,1.13128,1.13128,1.13128,1.13128],[1423315680,1.13128,1.13128,1.13128,1.13128],[1423315740,1.13128,1.13128,1.13128,1.13128],[1423315800,1.13128,1.13128,1.13128,1.13128],[1423315860,1.13128,1.13128,1.13128,1.13128],[1423315920,1.13128,1.13128,1.13128,1.13128],[1423315980,1.13128,1.13128,1.13128,1.13128],[1423316040,1.13128,1.13128,1.13128,1.13128],[1423316100,1.13128,1.13128,1.13128,1.13128],[1423316160,1.13128,1.13128,1.13128,1.13128],[1423316220,1.13128,1.13128,1.13128,1.13128],[1423316280,1.13128,1.13128,1.13128,1.13128],[1423316340,1.13128,1.13128,1.13128,1.13128],[1423316400,1.13128,1.13128,1.13128,1.13128],[1423316460,1.13128,1.13128,1.13128,1.13128],[1423316520,1.13128,1.13128,1.13128,1.13128],[1423316580,1.13128,1.13128,1.13128,1.13128],[1423316640,1.13128,1.13128,1.13128,1.13128],[1423316700,1.13128,1.13128,1.13128,1.13128],[1423316760,1.13128,1.13128,1.13128,1.13128],[1423316820,1.13128,1.13128,1.13128,1.13128],[1423316880,1.13128,1.13128,1.13128,1.13128],[1423316940,1.13128,1.13128,1.13128,1.13128],[1423317000,1.13128,1.13128,1.13128,1.13128],[1423317060,1.13128,1.13128,1.13128,1.13128],[1423317120,1.13128,1.13128,1.13128,1.13128],[1423317180,1.13128,1.13128,1.13128,1.13128],[1423317240,1.13128,1.13128,1.13128,1.13128],[1423317300,1.13128,1.13128,1.13128,1.13128],[1423317360,1.13128,1.13128,1.13128,1.13128],[1423317420,1.13128,1.13128,1.13128,1.13128],[1423317480,1.13128,1.13128,1.13128,1.13128],[1423317540,1.13128,1.13128,1.13128,1.13128],[1423317600,1.13128,1.13128,1.13128,1.13128],[1423317660,1.13128,1.13128,1.13128,1.13128],[1423317720,1.13128,1.13128,1.13128,1.13128],[1423317780,1.13128,1.13128,1.13128,1.13128],[1423317840,1.13128,1.13128,1.13128,1.13128],[1423317900,1.13128,1.13128,1.13128,1.13128],[1423317960,1.13128,1.13128,1.13128,1.13128],[1423318020,1.13128,1.13128,1.13128,1.13128],[1423318080,1.13128,1.13128,1.13128,1.13128],[1423318140,1.13128,1.13128,1.13128,1.13128],[1423318200,1.13128,1.13128,1.13128,1.13128],[1423318260,1.13128,1.13128,1.13128,1.13128],[1423318320,1.13128,1.13128,1.13128,1.13128],[1423318380,1.13128,1.13128,1.13128,1.13128],[1423318440,1.13128,1.13128,1.13128,1.13128],[1423318500,1.13128,1.13128,1.13128,1.13128],[1423318560,1.13128,1.13128,1.13128,1.13128],[1423318620,1.13128,1.13128,1.13128,1.13128],[1423318680,1.13128,1.13128,1.13128,1.13128],[1423318740,1.13128,1.13128,1.13128,1.13128],[1423318800,1.13128,1.13128,1.13128,1.13128],[1423318860,1.13128,1.13128,1.13128,1.13128],[1423318920,1.13128,1.13128,1.13128,1.13128],[1423318980,1.13128,1.13128,1.13128,1.13128],[1423319040,1.13128,1.13128,1.13128,1.13128],[1423319100,1.13128,1.13128,1.13128,1.13128],[1423319160,1.13128,1.13128,1.13128,1.13128],[1423319220,1.13128,1.13128,1.13128,1.13128],[1423319280,1.13128,1.13128,1.13128,1.13128],[1423319340,1.13128,1.13128,1.13128,1.13128],[1423319400,1.13128,1.13128,1.13128,1.13128],[1423319460,1.13128,1.13128,1.13128,1.13128],[1423319520,1.13128,1.13128,1.13128,1.13128],[1423319580,1.13128,1.13128,1.13128,1.13128],[1423319640,1.13128,1.13128,1.13128,1.13128],[1423319700,1.13128,1.13128,1.13128,1.13128],[1423319760,1.13128,1.13128,1.13128,1.13128],[1423319820,1.13128,1.13128,1.13128,1.13128],[1423319880,1.13128,1.13128,1.13128,1.13128],[1423319940,1.13128,1.13128,1.13128,1.13128],[1423320000,1.13128,1.13128,1.13128,1.13128],[1423320060,1.13128,1.13128,1.13128,1.13128],[1423320120,1.13128,1.13128,1.13128,1.13128],[1423320180,1.13128,1.13128,1.13128,1.13128],[1423320240,1.13128,1.13128,1.13128,1.13128],[1423320300,1.13128,1.13128,1.13128,1.13128],[1423320360,1.13128,1.13128,1.13128,1.13128],[1423320420,1.13128,1.13128,1.13128,1.13128],[1423320480,1.13128,1.13128,1.13128,1.13128],[1423320540,1.13128,1.13128,1.13128,1.13128],[1423320600,1.13128,1.13128,1.13128,1.13128],[1423320660,1.13128,1.13128,1.13128,1.13128],[1423320720,1.13128,1.13128,1.13128,1.13128],[1423320780,1.13128,1.13128,1.13128,1.13128],[1423320840,1.13128,1.13128,1.13128,1.13128],[1423320900,1.13128,1.13128,1.13128,1.13128],[1423320960,1.13128,1.13128,1.13128,1.13128],[1423321020,1.13128,1.13128,1.13128,1.13128],[1423321080,1.13128,1.13128,1.13128,1.13128],[1423321140,1.13128,1.13128,1.13128,1.13128],[1423321200,1.13128,1.13128,1.13128,1.13128],[1423321260,1.13128,1.13128,1.13128,1.13128],[1423321320,1.13128,1.13128,1.13128,1.13128],[1423321380,1.13128,1.13128,1.13128,1.13128],[1423321440,1.13128,1.13128,1.13128,1.13128],[1423321500,1.13128,1.13128,1.13128,1.13128],[1423321560,1.13128,1.13128,1.13128,1.13128],[1423321620,1.13128,1.13128,1.13128,1.13128],[1423321680,1.13128,1.13128,1.13128,1.13128],[1423321740,1.13128,1.13128,1.13128,1.13128],[1423321800,1.13128,1.13128,1.13128,1.13128],[1423321860,1.13128,1.13128,1.13128,1.13128],[1423321920,1.13128,1.13128,1.13128,1.13128],[1423321980,1.13128,1.13128,1.13128,1.13128],[1423322040,1.13128,1.13128,1.13128,1.13128],[1423322100,1.13128,1.13128,1.13128,1.13128],[1423322160,1.13128,1.13128,1.13128,1.13128],[1423322220,1.13128,1.13128,1.13128,1.13128],[1423322280,1.13128,1.13128,1.13128,1.13128],[1423322340,1.13128,1.13128,1.13128,1.13128],[1423322400,1.13128,1.13128,1.13128,1.13128],[1423322460,1.13128,1.13128,1.13128,1.13128],[1423322520,1.13128,1.13128,1.13128,1.13128],[1423322580,1.13128,1.13128,1.13128,1.13128],[1423322640,1.13128,1.13128,1.13128,1.13128],[1423322700,1.13128,1.13128,1.13128,1.13128],[1423322760,1.13128,1.13128,1.13128,1.13128],[1423322820,1.13128,1.13128,1.13128,1.13128],[1423322880,1.13128,1.13128,1.13128,1.13128],[1423322940,1.13128,1.13128,1.13128,1.13128],[1423323000,1.13128,1.13128,1.13128,1.13128],[1423323060,1.13128,1.13128,1.13128,1.13128],[1423323120,1.13128,1.13128,1.13128,1.13128],[1423323180,1.13128,1.13128,1.13128,1.13128],[1423323240,1.13128,1.13128,1.13128,1.13128],[1423323300,1.13128,1.13128,1.13128,1.13128],[1423323360,1.13128,1.13128,1.13128,1.13128],[1423323420,1.13128,1.13128,1.13128,1.13128],[1423323480,1.13128,1.13128,1.13128,1.13128],[1423323540,1.13128,1.13128,1.13128,1.13128],[1423323600,1.13128,1.13128,1.13128,1.13128],[1423323660,1.13128,1.13128,1.13128,1.13128],[1423323720,1.13128,1.13128,1.13128,1.13128],[1423323780,1.13128,1.13128,1.13128,1.13128],[1423323840,1.13128,1.13128,1.13128,1.13128],[1423323900,1.13128,1.13128,1.13128,1.13128],[1423323960,1.13128,1.13128,1.13128,1.13128],[1423324020,1.13128,1.13128,1.13128,1.13128],[1423324080,1.13128,1.13128,1.13128,1.13128],[1423324140,1.13128,1.13128,1.13128,1.13128],[1423324200,1.13128,1.13128,1.13128,1.13128],[1423324260,1.13128,1.13128,1.13128,1.13128],[1423324320,1.13128,1.13128,1.13128,1.13128],[1423324380,1.13128,1.13128,1.13128,1.13128],[1423324440,1.13128,1.13128,1.13128,1.13128],[1423324500,1.13128,1.13128,1.13128,1.13128],[1423324560,1.13128,1.13128,1.13128,1.13128],[1423324620,1.13128,1.13128,1.13128,1.13128],[1423324680,1.13128,1.13128,1.13128,1.13128],[1423324740,1.13128,1.13128,1.13128,1.13128],[1423324800,1.13128,1.13128,1.13128,1.13128],[1423324860,1.13128,1.13128,1.13128,1.13128],[1423324920,1.13128,1.13128,1.13128,1.13128],[1423324980,1.13128,1.13128,1.13128,1.13128],[1423325040,1.13128,1.13128,1.13128,1.13128],[1423325100,1.13128,1.13128,1.13128,1.13128],[1423325160,1.13128,1.13128,1.13128,1.13128],[1423325220,1.13128,1.13128,1.13128,1.13128],[1423325280,1.13128,1.13128,1.13128,1.13128],[1423325340,1.13128,1.13128,1.13128,1.13128],[1423325400,1.13128,1.13128,1.13128,1.13128],[1423325460,1.13128,1.13128,1.13128,1.13128],[1423325520,1.13128,1.13128,1.13128,1.13128],[1423325580,1.13128,1.13128,1.13128,1.13128],[1423325640,1.13128,1.13128,1.13128,1.13128],[1423325700,1.13128,1.13128,1.13128,1.13128],[1423325760,1.13128,1.13128,1.13128,1.13128],[1423325820,1.13128,1.13128,1.13128,1.13128],[1423325880,1.13128,1.13128,1.13128,1.13128],[1423325940,1.13128,1.13128,1.13128,1.13128],[1423326000,1.13128,1.13128,1.13128,1.13128],[1423326060,1.13128,1.13128,1.13128,1.13128],[1423326120,1.13128,1.13128,1.13128,1.13128],[1423326180,1.13128,1.13128,1.13128,1.13128],[1423326240,1.13128,1.13128,1.13128,1.13128],[1423326300,1.13128,1.13128,1.13128,1.13128],[1423326360,1.13128,1.13128,1.13128,1.13128],[1423326420,1.13128,1.13128,1.13128,1.13128],[1423326480,1.13128,1.13128,1.13128,1.13128],[1423326540,1.13128,1.13128,1.13128,1.13128],[1423326600,1.13128,1.13128,1.13128,1.13128],[1423326660,1.13128,1.13128,1.13128,1.13128],[1423326720,1.13128,1.13128,1.13128,1.13128],[1423326780,1.13128,1.13128,1.13128,1.13128],[1423326840,1.13128,1.13128,1.13128,1.13128],[1423326900,1.13128,1.13128,1.13128,1.13128],[1423326960,1.13128,1.13128,1.13128,1.13128],[1423327020,1.13128,1.13128,1.13128,1.13128],[1423327080,1.13128,1.13128,1.13128,1.13128],[1423327140,1.13128,1.13128,1.13128,1.13128],[1423327200,1.13128,1.13128,1.13128,1.13128],[1423327260,1.13128,1.13128,1.13128,1.13128],[1423327320,1.13128,1.13128,1.13128,1.13128],[1423327380,1.13128,1.13128,1.13128,1.13128],[1423327440,1.13128,1.13128,1.13128,1.13128],[1423327500,1.13128,1.13128,1.13128,1.13128],[1423327560,1.13128,1.13128,1.13128,1.13128],[1423327620,1.13128,1.13128,1.13128,1.13128],[1423327680,1.13128,1.13128,1.13128,1.13128],[1423327740,1.13128,1.13128,1.13128,1.13128],[1423327800,1.13128,1.13128,1.13128,1.13128],[1423327860,1.13128,1.13128,1.13128,1.13128],[1423327920,1.13128,1.13128,1.13128,1.13128],[1423327980,1.13128,1.13128,1.13128,1.13128],[1423328040,1.13128,1.13128,1.13128,1.13128],[1423328100,1.13128,1.13128,1.13128,1.13128],[1423328160,1.13128,1.13128,1.13128,1.13128],[1423328220,1.13128,1.13128,1.13128,1.13128],[1423328280,1.13128,1.13128,1.13128,1.13128],[1423328340,1.13128,1.13128,1.13128,1.13128],[1423328400,1.13128,1.13128,1.13128,1.13128],[1423328460,1.13128,1.13128,1.13128,1.13128],[1423328520,1.13128,1.13128,1.13128,1.13128],[1423328580,1.13128,1.13128,1.13128,1.13128],[1423328640,1.13128,1.13128,1.13128,1.13128],[1423328700,1.13128,1.13128,1.13128,1.13128],[1423328760,1.13128,1.13128,1.13128,1.13128],[1423328820,1.13128,1.13128,1.13128,1.13128],[1423328880,1.13128,1.13128,1.13128,1.13128],[1423328940,1.13128,1.13128,1.13128,1.13128],[1423329000,1.13128,1.13128,1.13128,1.13128],[1423329060,1.13128,1.13128,1.13128,1.13128],[1423329120,1.13128,1.13128,1.13128,1.13128],[1423329180,1.13128,1.13128,1.13128,1.13128],[1423329240,1.13128,1.13128,1.13128,1.13128],[1423329300,1.13128,1.13128,1.13128,1.13128],[1423329360,1.13128,1.13128,1.13128,1.13128],[1423329420,1.13128,1.13128,1.13128,1.13128],[1423329480,1.13128,1.13128,1.13128,1.13128],[1423329540,1.13128,1.13128,1.13128,1.13128],[1423329600,1.13128,1.13128,1.13128,1.13128],[1423329660,1.13128,1.13128,1.13128,1.13128],[1423329720,1.13128,1.13128,1.13128,1.13128],[1423329780,1.13128,1.13128,1.13128,1.13128],[1423329840,1.13128,1.13128,1.13128,1.13128],[1423329900,1.13128,1.13128,1.13128,1.13128],[1423329960,1.13128,1.13128,1.13128,1.13128],[1423330020,1.13128,1.13128,1.13128,1.13128],[1423330080,1.13128,1.13128,1.13128,1.13128],[1423330140,1.13128,1.13128,1.13128,1.13128],[1423330200,1.13128,1.13128,1.13128,1.13128],[1423330260,1.13128,1.13128,1.13128,1.13128],[1423330320,1.13128,1.13128,1.13128,1.13128],[1423330380,1.13128,1.13128,1.13128,1.13128],[1423330440,1.13128,1.13128,1.13128,1.13128],[1423330500,1.13128,1.13128,1.13128,1.13128],[1423330560,1.13128,1.13128,1.13128,1.13128],[1423330620,1.13128,1.13128,1.13128,1.13128],[1423330680,1.13128,1.13128,1.13128,1.13128],[1423330740,1.13128,1.13128,1.13128,1.13128],[1423330800,1.13128,1.13128,1.13128,1.13128],[1423330860,1.13128,1.13128,1.13128,1.13128],[1423330920,1.13128,1.13128,1.13128,1.13128],[1423330980,1.13128,1.13128,1.13128,1.13128],[1423331040,1.13128,1.13128,1.13128,1.13128],[1423331100,1.13128,1.13128,1.13128,1.13128],[1423331160,1.13128,1.13128,1.13128,1.13128],[1423331220,1.13128,1.13128,1.13128,1.13128],[1423331280,1.13128,1.13128,1.13128,1.13128],[1423331340,1.13128,1.13128,1.13128,1.13128],[1423331400,1.13128,1.13128,1.13128,1.13128],[1423331460,1.13128,1.13128,1.13128,1.13128],[1423331520,1.13128,1.13128,1.13128,1.13128],[1423331580,1.13128,1.13128,1.13128,1.13128],[1423331640,1.13128,1.13128,1.13128,1.13128],[1423331700,1.13128,1.13128,1.13128,1.13128],[1423331760,1.13128,1.13128,1.13128,1.13128],[1423331820,1.13128,1.13128,1.13128,1.13128],[1423331880,1.13128,1.13128,1.13128,1.13128],[1423331940,1.13128,1.13128,1.13128,1.13128],[1423332000,1.13128,1.13128,1.13128,1.13128],[1423332060,1.13128,1.13128,1.13128,1.13128],[1423332120,1.13128,1.13128,1.13128,1.13128],[1423332180,1.13128,1.13128,1.13128,1.13128],[1423332240,1.13128,1.13128,1.13128,1.13128],[1423332300,1.13128,1.13128,1.13128,1.13128],[1423332360,1.13128,1.13128,1.13128,1.13128],[1423332420,1.13128,1.13128,1.13128,1.13128],[1423332480,1.13128,1.13128,1.13128,1.13128],[1423332540,1.13128,1.13128,1.13128,1.13128],[1423332600,1.13128,1.13128,1.13128,1.13128],[1423332660,1.13128,1.13128,1.13128,1.13128],[1423332720,1.13128,1.13128,1.13128,1.13128],[1423332780,1.13128,1.13128,1.13128,1.13128],[1423332840,1.13128,1.13128,1.13128,1.13128],[1423332900,1.13128,1.13128,1.13128,1.13128],[1423332960,1.13128,1.13128,1.13128,1.13128],[1423333020,1.13128,1.13128,1.13128,1.13128],[1423333080,1.13128,1.13128,1.13128,1.13128],[1423333140,1.13128,1.13128,1.13128,1.13128],[1423333200,1.13128,1.13128,1.13128,1.13128],[1423333260,1.13128,1.13128,1.13128,1.13128],[1423333320,1.13128,1.13128,1.13128,1.13128],[1423333380,1.13128,1.13128,1.13128,1.13128],[1423333440,1.13128,1.13128,1.13128,1.13128],[1423333500,1.13128,1.13128,1.13128,1.13128],[1423333560,1.13128,1.13128,1.13128,1.13128],[1423333620,1.13128,1.13128,1.13128,1.13128],[1423333680,1.13128,1.13128,1.13128,1.13128],[1423333740,1.13128,1.13128,1.13128,1.13128],[1423333800,1.13128,1.13128,1.13128,1.13128],[1423333860,1.13128,1.13128,1.13128,1.13128],[1423333920,1.13128,1.13128,1.13128,1.13128],[1423333980,1.13128,1.13128,1.13128,1.13128],[1423334040,1.13128,1.13128,1.13128,1.13128],[1423334100,1.13128,1.13128,1.13128,1.13128],[1423334160,1.13128,1.13128,1.13128,1.13128],[1423334220,1.13128,1.13128,1.13128,1.13128],[1423334280,1.13128,1.13128,1.13128,1.13128],[1423334340,1.13128,1.13128,1.13128,1.13128],[1423334400,1.13128,1.13128,1.13128,1.13128],[1423334460,1.13128,1.13128,1.13128,1.13128],[1423334520,1.13128,1.13128,1.13128,1.13128],[1423334580,1.13128,1.13128,1.13128,1.13128],[1423334640,1.13128,1.13128,1.13128,1.13128],[1423334700,1.13128,1.13128,1.13128,1.13128],[1423334760,1.13128,1.13128,1.13128,1.13128],[1423334820,1.13128,1.13128,1.13128,1.13128],[1423334880,1.13128,1.13128,1.13128,1.13128],[1423334940,1.13128,1.13128,1.13128,1.13128],[1423335000,1.13128,1.13128,1.13128,1.13128],[1423335060,1.13128,1.13128,1.13128,1.13128],[1423335120,1.13128,1.13128,1.13128,1.13128],[1423335180,1.13128,1.13128,1.13128,1.13128],[1423335240,1.13128,1.13128,1.13128,1.13128],[1423335300,1.13128,1.13128,1.13128,1.13128],[1423335360,1.13128,1.13128,1.13128,1.13128],[1423335420,1.13128,1.13128,1.13128,1.13128],[1423335480,1.13128,1.13128,1.13128,1.13128],[1423335540,1.13128,1.13128,1.13128,1.13128],[1423335600,1.13128,1.13128,1.13128,1.13128],[1423335660,1.13128,1.13128,1.13128,1.13128],[1423335720,1.13128,1.13128,1.13128,1.13128],[1423335780,1.13128,1.13128,1.13128,1.13128],[1423335840,1.13128,1.13128,1.13128,1.13128],[1423335900,1.13128,1.13128,1.13128,1.13128],[1423335960,1.13128,1.13128,1.13128,1.13128],[1423336020,1.13128,1.13128,1.13128,1.13128],[1423336080,1.13128,1.13128,1.13128,1.13128],[1423336140,1.13128,1.13128,1.13128,1.13128],[1423336200,1.13128,1.13128,1.13128,1.13128],[1423336260,1.13128,1.13128,1.13128,1.13128],[1423336320,1.13128,1.13128,1.13128,1.13128],[1423336380,1.13128,1.13128,1.13128,1.13128],[1423336440,1.13128,1.13128,1.13128,1.13128],[1423336500,1.13128,1.13128,1.13128,1.13128],[1423336560,1.13128,1.13128,1.13128,1.13128],[1423336620,1.13128,1.13128,1.13128,1.13128],[1423336680,1.13128,1.13128,1.13128,1.13128],[1423336740,1.13128,1.13128,1.13128,1.13128],[1423336800,1.13128,1.13128,1.13128,1.13128],[1423336860,1.13128,1.13128,1.13128,1.13128],[1423336920,1.13128,1.13128,1.13128,1.13128],[1423336980,1.13128,1.13128,1.13128,1.13128],[1423337040,1.13128,1.13128,1.13128,1.13128],[1423337100,1.13128,1.13128,1.13128,1.13128],[1423337160,1.13128,1.13128,1.13128,1.13128],[1423337220,1.13128,1.13128,1.13128,1.13128],[1423337280,1.13128,1.13128,1.13128,1.13128],[1423337340,1.13128,1.13128,1.13128,1.13128],[1423337400,1.13128,1.13128,1.13128,1.13128],[1423337460,1.13128,1.13128,1.13128,1.13128],[1423337520,1.13128,1.13128,1.13128,1.13128],[1423337580,1.13128,1.13128,1.13128,1.13128],[1423337640,1.13128,1.13128,1.13128,1.13128],[1423337700,1.13128,1.13128,1.13128,1.13128],[1423337760,1.13128,1.13128,1.13128,1.13128],[1423337820,1.13128,1.13128,1.13128,1.13128],[1423337880,1.13128,1.13128,1.13128,1.13128],[1423337940,1.13128,1.13128,1.13128,1.13128],[1423338000,1.13128,1.13128,1.13128,1.13128],[1423338060,1.13128,1.13128,1.13128,1.13128],[1423338120,1.13128,1.13128,1.13128,1.13128],[1423338180,1.13128,1.13128,1.13128,1.13128],[1423338240,1.13128,1.13128,1.13128,1.13128],[1423338300,1.13128,1.13128,1.13128,1.13128],[1423338360,1.13128,1.13128,1.13128,1.13128],[1423338420,1.13128,1.13128,1.13128,1.13128],[1423338480,1.13128,1.13128,1.13128,1.13128],[1423338540,1.13128,1.13128,1.13128,1.13128],[1423338600,1.13128,1.13128,1.13128,1.13128],[1423338660,1.13128,1.13128,1.13128,1.13128],[1423338720,1.13128,1.13128,1.13128,1.13128],[1423338780,1.13128,1.13128,1.13128,1.13128],[1423338840,1.13128,1.13128,1.13128,1.13128],[1423338900,1.13128,1.13128,1.13128,1.13128],[1423338960,1.13128,1.13128,1.13128,1.13128],[1423339020,1.13128,1.13128,1.13128,1.13128],[1423339080,1.13128,1.13128,1.13128,1.13128],[1423339140,1.13128,1.13128,1.13128,1.13128],[1423339200,1.13128,1.13128,1.13128,1.13128],[1423339260,1.13128,1.13128,1.13128,1.13128],[1423339320,1.13128,1.13128,1.13128,1.13128],[1423339380,1.13128,1.13128,1.13128,1.13128],[1423339440,1.13128,1.13128,1.13128,1.13128],[1423339500,1.13128,1.13128,1.13128,1.13128],[1423339560,1.13128,1.13128,1.13128,1.13128],[1423339620,1.13128,1.13128,1.13128,1.13128],[1423339680,1.13128,1.13128,1.13128,1.13128],[1423339740,1.13128,1.13128,1.13128,1.13128],[1423339800,1.13128,1.13128,1.13128,1.13128],[1423339860,1.13128,1.13128,1.13128,1.13128],[1423339920,1.13128,1.13128,1.13128,1.13128],[1423339980,1.13128,1.13128,1.13128,1.13128],[1423340040,1.13128,1.13128,1.13128,1.13128],[1423340100,1.13128,1.13128,1.13128,1.13128],[1423340160,1.13128,1.13128,1.13128,1.13128],[1423340220,1.13128,1.13128,1.13128,1.13128],[1423340280,1.13128,1.13128,1.13128,1.13128],[1423340340,1.13128,1.13128,1.13128,1.13128],[1423340400,1.13128,1.13128,1.13128,1.13128],[1423340460,1.13128,1.13128,1.13128,1.13128],[1423340520,1.13128,1.13128,1.13128,1.13128],[1423340580,1.13128,1.13128,1.13128,1.13128],[1423340640,1.13128,1.13128,1.13128,1.13128],[1423340700,1.13128,1.13128,1.13128,1.13128],[1423340760,1.13128,1.13128,1.13128,1.13128],[1423340820,1.13128,1.13128,1.13128,1.13128],[1423340880,1.13128,1.13128,1.13128,1.13128],[1423340940,1.13128,1.13128,1.13128,1.13128],[1423341000,1.13128,1.13128,1.13128,1.13128],[1423341060,1.13128,1.13128,1.13128,1.13128],[1423341120,1.13128,1.13128,1.13128,1.13128],[1423341180,1.13128,1.13128,1.13128,1.13128],[1423341240,1.13128,1.13128,1.13128,1.13128],[1423341300,1.13128,1.13128,1.13128,1.13128],[1423341360,1.13128,1.13128,1.13128,1.13128],[1423341420,1.13128,1.13128,1.13128,1.13128],[1423341480,1.13128,1.13128,1.13128,1.13128],[1423341540,1.13128,1.13128,1.13128,1.13128],[1423341600,1.13128,1.13128,1.13128,1.13128],[1423341660,1.13128,1.13128,1.13128,1.13128],[1423341720,1.13128,1.13128,1.13128,1.13128],[1423341780,1.13128,1.13128,1.13128,1.13128],[1423341840,1.13128,1.13128,1.13128,1.13128],[1423341900,1.13128,1.13128,1.13128,1.13128],[1423341960,1.13128,1.13128,1.13128,1.13128],[1423342020,1.13128,1.13128,1.13128,1.13128],[1423342080,1.13128,1.13128,1.13128,1.13128],[1423342140,1.13128,1.13128,1.13128,1.13128],[1423342200,1.13128,1.13128,1.13128,1.13128],[1423342260,1.13128,1.13128,1.13128,1.13128],[1423342320,1.13128,1.13128,1.13128,1.13128],[1423342380,1.13128,1.13128,1.13128,1.13128],[1423342440,1.13128,1.13128,1.13128,1.13128],[1423342500,1.13128,1.13128,1.13128,1.13128],[1423342560,1.13128,1.13128,1.13128,1.13128],[1423342620,1.13128,1.13128,1.13128,1.13128],[1423342680,1.13128,1.13128,1.13128,1.13128],[1423342740,1.13128,1.13128,1.13128,1.13128],[1423342800,1.13128,1.13128,1.13128,1.13128],[1423342860,1.13128,1.13128,1.13128,1.13128],[1423342920,1.13128,1.13128,1.13128,1.13128],[1423342980,1.13128,1.13128,1.13128,1.13128],[1423343040,1.13128,1.13128,1.13128,1.13128],[1423343100,1.13128,1.13128,1.13128,1.13128],[1423343160,1.13128,1.13128,1.13128,1.13128],[1423343220,1.13128,1.13128,1.13128,1.13128],[1423343280,1.13128,1.13128,1.13128,1.13128],[1423343340,1.13128,1.13128,1.13128,1.13128],[1423343400,1.13128,1.13128,1.13128,1.13128],[1423343460,1.13128,1.13128,1.13128,1.13128],[1423343520,1.13128,1.13128,1.13128,1.13128],[1423343580,1.13128,1.13128,1.13128,1.13128],[1423343640,1.13128,1.13128,1.13128,1.13128],[1423343700,1.13128,1.13128,1.13128,1.13128],[1423343760,1.13128,1.13128,1.13128,1.13128],[1423343820,1.13128,1.13128,1.13128,1.13128],[1423343880,1.13128,1.13128,1.13128,1.13128],[1423343940,1.13128,1.13128,1.13128,1.13128],[1423344000,1.13128,1.13128,1.13128,1.13128],[1423344060,1.13128,1.13128,1.13128,1.13128],[1423344120,1.13128,1.13128,1.13128,1.13128],[1423344180,1.13128,1.13128,1.13128,1.13128],[1423344240,1.13128,1.13128,1.13128,1.13128],[1423344300,1.13128,1.13128,1.13128,1.13128],[1423344360,1.13128,1.13128,1.13128,1.13128],[1423344420,1.13128,1.13128,1.13128,1.13128],[1423344480,1.13128,1.13128,1.13128,1.13128],[1423344540,1.13128,1.13128,1.13128,1.13128],[1423344600,1.13128,1.13128,1.13128,1.13128],[1423344660,1.13128,1.13128,1.13128,1.13128],[1423344720,1.13128,1.13128,1.13128,1.13128],[1423344780,1.13128,1.13128,1.13128,1.13128],[1423344840,1.13128,1.13128,1.13128,1.13128],[1423344900,1.13128,1.13128,1.13128,1.13128],[1423344960,1.13128,1.13128,1.13128,1.13128],[1423345020,1.13128,1.13128,1.13128,1.13128],[1423345080,1.13128,1.13128,1.13128,1.13128],[1423345140,1.13128,1.13128,1.13128,1.13128],[1423345200,1.13128,1.13128,1.13128,1.13128],[1423345260,1.13128,1.13128,1.13128,1.13128],[1423345320,1.13128,1.13128,1.13128,1.13128],[1423345380,1.13128,1.13128,1.13128,1.13128],[1423345440,1.13128,1.13128,1.13128,1.13128],[1423345500,1.13128,1.13128,1.13128,1.13128],[1423345560,1.13128,1.13128,1.13128,1.13128],[1423345620,1.13128,1.13128,1.13128,1.13128],[1423345680,1.13128,1.13128,1.13128,1.13128],[1423345740,1.13128,1.13128,1.13128,1.13128],[1423345800,1.13128,1.13128,1.13128,1.13128],[1423345860,1.13128,1.13128,1.13128,1.13128],[1423345920,1.13128,1.13128,1.13128,1.13128],[1423345980,1.13128,1.13128,1.13128,1.13128],[1423346040,1.13128,1.13128,1.13128,1.13128],[1423346100,1.13128,1.13128,1.13128,1.13128],[1423346160,1.13128,1.13128,1.13128,1.13128],[1423346220,1.13128,1.13128,1.13128,1.13128],[1423346280,1.13128,1.13128,1.13128,1.13128],[1423346340,1.13128,1.13128,1.13128,1.13128],[1423346400,1.13128,1.13128,1.13128,1.13128],[1423346460,1.13128,1.13128,1.13128,1.13128],[1423346520,1.13128,1.13128,1.13128,1.13128],[1423346580,1.13128,1.13128,1.13128,1.13128],[1423346640,1.13128,1.13128,1.13128,1.13128],[1423346700,1.13128,1.13128,1.13128,1.13128],[1423346760,1.13128,1.13128,1.13128,1.13128],[1423346820,1.13128,1.13128,1.13128,1.13128],[1423346880,1.13128,1.13128,1.13128,1.13128],[1423346940,1.13128,1.13128,1.13128,1.13128],[1423347000,1.13128,1.13128,1.13128,1.13128],[1423347060,1.13128,1.13128,1.13128,1.13128],[1423347120,1.13128,1.13128,1.13128,1.13128],[1423347180,1.13128,1.13128,1.13128,1.13128],[1423347240,1.13128,1.13128,1.13128,1.13128],[1423347300,1.13128,1.13128,1.13128,1.13128],[1423347360,1.13128,1.13128,1.13128,1.13128],[1423347420,1.13128,1.13128,1.13128,1.13128],[1423347480,1.13128,1.13128,1.13128,1.13128],[1423347540,1.13128,1.13128,1.13128,1.13128],[1423347600,1.13128,1.13128,1.13128,1.13128],[1423347660,1.13128,1.13128,1.13128,1.13128],[1423347720,1.13128,1.13128,1.13128,1.13128],[1423347780,1.13128,1.13128,1.13128,1.13128],[1423347840,1.13128,1.13128,1.13128,1.13128],[1423347900,1.13128,1.13128,1.13128,1.13128],[1423347960,1.13128,1.13128,1.13128,1.13128],[1423348020,1.13128,1.13128,1.13128,1.13128],[1423348080,1.13128,1.13128,1.13128,1.13128],[1423348140,1.13128,1.13128,1.13128,1.13128],[1423348200,1.13128,1.13128,1.13128,1.13128],[1423348260,1.13128,1.13128,1.13128,1.13128],[1423348320,1.13128,1.13128,1.13128,1.13128],[1423348380,1.13128,1.13128,1.13128,1.13128],[1423348440,1.13128,1.13128,1.13128,1.13128],[1423348500,1.13128,1.13128,1.13128,1.13128],[1423348560,1.13128,1.13128,1.13128,1.13128],[1423348620,1.13128,1.13128,1.13128,1.13128],[1423348680,1.13128,1.13128,1.13128,1.13128],[1423348740,1.13128,1.13128,1.13128,1.13128],[1423348800,1.13128,1.13128,1.13128,1.13128],[1423348860,1.13128,1.13128,1.13128,1.13128],[1423348920,1.13128,1.13128,1.13128,1.13128],[1423348980,1.13128,1.13128,1.13128,1.13128],[1423349040,1.13128,1.13128,1.13128,1.13128],[1423349100,1.13128,1.13128,1.13128,1.13128],[1423349160,1.13128,1.13128,1.13128,1.13128],[1423349220,1.13128,1.13128,1.13128,1.13128],[1423349280,1.13128,1.13128,1.13128,1.13128],[1423349340,1.13128,1.13128,1.13128,1.13128],[1423349400,1.13128,1.13128,1.13128,1.13128],[1423349460,1.13128,1.13128,1.13128,1.13128],[1423349520,1.13128,1.13128,1.13128,1.13128],[1423349580,1.13128,1.13128,1.13128,1.13128],[1423349640,1.13128,1.13128,1.13128,1.13128],[1423349700,1.13128,1.13128,1.13128,1.13128],[1423349760,1.13128,1.13128,1.13128,1.13128],[1423349820,1.13128,1.13128,1.13128,1.13128],[1423349880,1.13128,1.13128,1.13128,1.13128],[1423349940,1.13128,1.13128,1.13128,1.13128],[1423350000,1.13128,1.13128,1.13128,1.13128],[1423350060,1.13128,1.13128,1.13128,1.13128],[1423350120,1.13128,1.13128,1.13128,1.13128],[1423350180,1.13128,1.13128,1.13128,1.13128],[1423350240,1.13128,1.13128,1.13128,1.13128],[1423350300,1.13128,1.13128,1.13128,1.13128],[1423350360,1.13128,1.13128,1.13128,1.13128],[1423350420,1.13128,1.13128,1.13128,1.13128],[1423350480,1.13128,1.13128,1.13128,1.13128],[1423350540,1.13128,1.13128,1.13128,1.13128],[1423350600,1.13128,1.13128,1.13128,1.13128],[1423350660,1.13128,1.13128,1.13128,1.13128],[1423350720,1.13128,1.13128,1.13128,1.13128],[1423350780,1.13128,1.13128,1.13128,1.13128],[1423350840,1.13128,1.13128,1.13128,1.13128],[1423350900,1.13128,1.13128,1.13128,1.13128],[1423350960,1.13128,1.13128,1.13128,1.13128],[1423351020,1.13128,1.13128,1.13128,1.13128],[1423351080,1.13128,1.13128,1.13128,1.13128],[1423351140,1.13128,1.13128,1.13128,1.13128],[1423351200,1.13128,1.13128,1.13128,1.13128],[1423351260,1.13128,1.13128,1.13128,1.13128],[1423351320,1.13128,1.13128,1.13128,1.13128],[1423351380,1.13128,1.13128,1.13128,1.13128],[1423351440,1.13128,1.13128,1.13128,1.13128],[1423351500,1.13128,1.13128,1.13128,1.13128],[1423351560,1.13128,1.13128,1.13128,1.13128],[1423351620,1.13128,1.13128,1.13128,1.13128],[1423351680,1.13128,1.13128,1.13128,1.13128],[1423351740,1.13128,1.13128,1.13128,1.13128],[1423351800,1.13128,1.13128,1.13128,1.13128],[1423351860,1.13128,1.13128,1.13128,1.13128],[1423351920,1.13128,1.13128,1.13128,1.13128],[1423351980,1.13128,1.13128,1.13128,1.13128],[1423352040,1.13128,1.13128,1.13128,1.13128],[1423352100,1.13128,1.13128,1.13128,1.13128],[1423352160,1.13128,1.13128,1.13128,1.13128],[1423352220,1.13128,1.13128,1.13128,1.13128],[1423352280,1.13128,1.13128,1.13128,1.13128],[1423352340,1.13128,1.13128,1.13128,1.13128],[1423352400,1.13128,1.13128,1.13128,1.13128],[1423352460,1.13128,1.13128,1.13128,1.13128],[1423352520,1.13128,1.13128,1.13128,1.13128],[1423352580,1.13128,1.13128,1.13128,1.13128],[1423352640,1.13128,1.13128,1.13128,1.13128],[1423352700,1.13128,1.13128,1.13128,1.13128],[1423352760,1.13128,1.13128,1.13128,1.13128],[1423352820,1.13128,1.13128,1.13128,1.13128],[1423352880,1.13128,1.13128,1.13128,1.13128],[1423352940,1.13128,1.13128,1.13128,1.13128],[1423353000,1.13128,1.13128,1.13128,1.13128],[1423353060,1.13128,1.13128,1.13128,1.13128],[1423353120,1.13128,1.13128,1.13128,1.13128],[1423353180,1.13128,1.13128,1.13128,1.13128],[1423353240,1.13128,1.13128,1.13128,1.13128],[1423353300,1.13128,1.13128,1.13128,1.13128],[1423353360,1.13128,1.13128,1.13128,1.13128],[1423353420,1.13128,1.13128,1.13128,1.13128],[1423353480,1.13128,1.13128,1.13128,1.13128],[1423353540,1.13128,1.13128,1.13128,1.13128],[1423353600,1.13128,1.13128,1.13128,1.13128],[1423353660,1.13128,1.13128,1.13128,1.13128],[1423353720,1.13128,1.13128,1.13128,1.13128],[1423353780,1.13128,1.13128,1.13128,1.13128],[1423353840,1.13128,1.13128,1.13128,1.13128],[1423353900,1.13128,1.13128,1.13128,1.13128],[1423353960,1.13128,1.13128,1.13128,1.13128],[1423354020,1.13128,1.13128,1.13128,1.13128],[1423354080,1.13128,1.13128,1.13128,1.13128],[1423354140,1.13128,1.13128,1.13128,1.13128],[1423354200,1.13128,1.13128,1.13128,1.13128],[1423354260,1.13128,1.13128,1.13128,1.13128],[1423354320,1.13128,1.13128,1.13128,1.13128],[1423354380,1.13128,1.13128,1.13128,1.13128],[1423354440,1.13128,1.13128,1.13128,1.13128],[1423354500,1.13128,1.13128,1.13128,1.13128],[1423354560,1.13128,1.13128,1.13128,1.13128],[1423354620,1.13128,1.13128,1.13128,1.13128],[1423354680,1.13128,1.13128,1.13128,1.13128],[1423354740,1.13128,1.13128,1.13128,1.13128],[1423354800,1.13128,1.13128,1.13128,1.13128],[1423354860,1.13128,1.13128,1.13128,1.13128],[1423354920,1.13128,1.13128,1.13128,1.13128],[1423354980,1.13128,1.13128,1.13128,1.13128],[1423355040,1.13128,1.13128,1.13128,1.13128],[1423355100,1.13128,1.13128,1.13128,1.13128],[1423355160,1.13128,1.13128,1.13128,1.13128],[1423355220,1.13128,1.13128,1.13128,1.13128],[1423355280,1.13128,1.13128,1.13128,1.13128],[1423355340,1.13128,1.13128,1.13128,1.13128],[1423355400,1.13128,1.13128,1.13128,1.13128],[1423355460,1.13128,1.13128,1.13128,1.13128],[1423355520,1.13128,1.13128,1.13128,1.13128],[1423355580,1.13128,1.13128,1.13128,1.13128],[1423355640,1.13128,1.13128,1.13128,1.13128],[1423355700,1.13128,1.13128,1.13128,1.13128],[1423355760,1.13128,1.13128,1.13128,1.13128],[1423355820,1.13128,1.13128,1.13128,1.13128],[1423355880,1.13128,1.13128,1.13128,1.13128],[1423355940,1.13128,1.13128,1.13128,1.13128],[1423356000,1.13128,1.13128,1.13128,1.13128],[1423356060,1.13128,1.13128,1.13128,1.13128],[1423356120,1.13128,1.13128,1.13128,1.13128],[1423356180,1.13128,1.13128,1.13128,1.13128],[1423356240,1.13128,1.13128,1.13128,1.13128],[1423356300,1.13128,1.13128,1.13128,1.13128],[1423356360,1.13128,1.13128,1.13128,1.13128],[1423356420,1.13128,1.13128,1.13128,1.13128],[1423356480,1.13128,1.13128,1.13128,1.13128],[1423356540,1.13128,1.13128,1.13128,1.13128],[1423356600,1.13128,1.13128,1.13128,1.13128],[1423356660,1.13128,1.13128,1.13128,1.13128],[1423356720,1.13128,1.13128,1.13128,1.13128],[1423356780,1.13128,1.13128,1.13128,1.13128],[1423356840,1.13128,1.13128,1.13128,1.13128],[1423356900,1.13128,1.13128,1.13128,1.13128],[1423356960,1.13128,1.13128,1.13128,1.13128],[1423357020,1.13128,1.13128,1.13128,1.13128],[1423357080,1.13128,1.13128,1.13128,1.13128],[1423357140,1.13128,1.13128,1.13128,1.13128],[1423357200,1.13128,1.13128,1.13128,1.13128],[1423357260,1.13128,1.13128,1.13128,1.13128],[1423357320,1.13128,1.13128,1.13128,1.13128],[1423357380,1.13128,1.13128,1.13128,1.13128],[1423357440,1.13128,1.13128,1.13128,1.13128],[1423357500,1.13128,1.13128,1.13128,1.13128],[1423357560,1.13128,1.13128,1.13128,1.13128],[1423357620,1.13128,1.13128,1.13128,1.13128],[1423357680,1.13128,1.13128,1.13128,1.13128],[1423357740,1.13128,1.13128,1.13128,1.13128],[1423357800,1.13128,1.13128,1.13128,1.13128],[1423357860,1.13128,1.13128,1.13128,1.13128],[1423357920,1.13128,1.13128,1.13128,1.13128],[1423357980,1.13128,1.13128,1.13128,1.13128],[1423358040,1.13128,1.13128,1.13128,1.13128],[1423358100,1.13128,1.13128,1.13128,1.13128],[1423358160,1.13128,1.13128,1.13128,1.13128],[1423358220,1.13128,1.13128,1.13128,1.13128],[1423358280,1.13128,1.13128,1.13128,1.13128],[1423358340,1.13128,1.13128,1.13128,1.13128],[1423358400,1.13128,1.13128,1.13128,1.13128],[1423358460,1.13128,1.13128,1.13128,1.13128],[1423358520,1.13128,1.13128,1.13128,1.13128],[1423358580,1.13128,1.13128,1.13128,1.13128],[1423358640,1.13128,1.13128,1.13128,1.13128],[1423358700,1.13128,1.13128,1.13128,1.13128],[1423358760,1.13128,1.13128,1.13128,1.13128],[1423358820,1.13128,1.13128,1.13128,1.13128],[1423358880,1.13128,1.13128,1.13128,1.13128],[1423358940,1.13128,1.13128,1.13128,1.13128],[1423359000,1.13128,1.13128,1.13128,1.13128],[1423359060,1.13128,1.13128,1.13128,1.13128],[1423359120,1.13128,1.13128,1.13128,1.13128],[1423359180,1.13128,1.13128,1.13128,1.13128],[1423359240,1.13128,1.13128,1.13128,1.13128],[1423359300,1.13128,1.13128,1.13128,1.13128],[1423359360,1.13128,1.13128,1.13128,1.13128],[1423359420,1.13128,1.13128,1.13128,1.13128],[1423359480,1.13128,1.13128,1.13128,1.13128],[1423359540,1.13128,1.13128,1.13128,1.13128],[1423359600,1.13128,1.13128,1.13128,1.13128],[1423359660,1.13128,1.13128,1.13128,1.13128],[1423359720,1.13128,1.13128,1.13128,1.13128],[1423359780,1.13128,1.13128,1.13128,1.13128],[1423359840,1.13128,1.13128,1.13128,1.13128],[1423359900,1.13128,1.13128,1.13128,1.13128],[1423359960,1.13128,1.13128,1.13128,1.13128],[1423360020,1.13128,1.13128,1.13128,1.13128],[1423360080,1.13128,1.13128,1.13128,1.13128],[1423360140,1.13128,1.13128,1.13128,1.13128],[1423360200,1.13128,1.13128,1.13128,1.13128],[1423360260,1.13128,1.13128,1.13128,1.13128],[1423360320,1.13128,1.13128,1.13128,1.13128],[1423360380,1.13128,1.13128,1.13128,1.13128],[1423360440,1.13128,1.13128,1.13128,1.13128],[1423360500,1.13128,1.13128,1.13128,1.13128],[1423360560,1.13128,1.13128,1.13128,1.13128],[1423360620,1.13128,1.13128,1.13128,1.13128],[1423360680,1.13128,1.13128,1.13128,1.13128],[1423360740,1.13128,1.13128,1.13128,1.13128],[1423360800,1.13128,1.13128,1.13128,1.13128],[1423360860,1.13128,1.13128,1.13128,1.13128],[1423360920,1.13128,1.13128,1.13128,1.13128],[1423360980,1.13128,1.13128,1.13128,1.13128],[1423361040,1.13128,1.13128,1.13128,1.13128],[1423361100,1.13128,1.13128,1.13128,1.13128],[1423361160,1.13128,1.13128,1.13128,1.13128],[1423361220,1.13128,1.13128,1.13128,1.13128],[1423361280,1.13128,1.13128,1.13128,1.13128],[1423361340,1.13128,1.13128,1.13128,1.13128],[1423361400,1.13128,1.13128,1.13128,1.13128],[1423361460,1.13128,1.13128,1.13128,1.13128],[1423361520,1.13128,1.13128,1.13128,1.13128],[1423361580,1.13128,1.13128,1.13128,1.13128],[1423361640,1.13128,1.13128,1.13128,1.13128],[1423361700,1.13128,1.13128,1.13128,1.13128],[1423361760,1.13128,1.13128,1.13128,1.13128],[1423361820,1.13128,1.13128,1.13128,1.13128],[1423361880,1.13128,1.13128,1.13128,1.13128],[1423361940,1.13128,1.13128,1.13128,1.13128],[1423362000,1.13128,1.13128,1.13128,1.13128],[1423362060,1.13128,1.13128,1.13128,1.13128],[1423362120,1.13128,1.13128,1.13128,1.13128],[1423362180,1.13128,1.13128,1.13128,1.13128],[1423362240,1.13128,1.13128,1.13128,1.13128],[1423362300,1.13128,1.13128,1.13128,1.13128],[1423362360,1.13128,1.13128,1.13128,1.13128],[1423362420,1.13128,1.13128,1.13128,1.13128],[1423362480,1.13128,1.13128,1.13128,1.13128],[1423362540,1.13128,1.13128,1.13128,1.13128],[1423362600,1.13128,1.13128,1.13128,1.13128],[1423362660,1.13128,1.13128,1.13128,1.13128],[1423362720,1.13128,1.13128,1.13128,1.13128],[1423362780,1.13128,1.13128,1.13128,1.13128],[1423362840,1.13128,1.13128,1.13128,1.13128],[1423362900,1.13128,1.13128,1.13128,1.13128],[1423362960,1.13128,1.13128,1.13128,1.13128],[1423363020,1.13128,1.13128,1.13128,1.13128],[1423363080,1.13128,1.13128,1.13128,1.13128],[1423363140,1.13128,1.13128,1.13128,1.13128],[1423363200,1.13128,1.13128,1.13128,1.13128],[1423363260,1.13128,1.13128,1.13128,1.13128],[1423363320,1.13128,1.13128,1.13128,1.13128],[1423363380,1.13128,1.13128,1.13128,1.13128],[1423363440,1.13128,1.13128,1.13128,1.13128],[1423363500,1.13128,1.13128,1.13128,1.13128],[1423363560,1.13128,1.13128,1.13128,1.13128],[1423363620,1.13128,1.13128,1.13128,1.13128],[1423363680,1.13128,1.13128,1.13128,1.13128],[1423363740,1.13128,1.13128,1.13128,1.13128],[1423363800,1.13128,1.13128,1.13128,1.13128],[1423363860,1.13128,1.13128,1.13128,1.13128],[1423363920,1.13128,1.13128,1.13128,1.13128],[1423363980,1.13128,1.13128,1.13128,1.13128],[1423364040,1.13128,1.13128,1.13128,1.13128],[1423364100,1.13128,1.13128,1.13128,1.13128],[1423364160,1.13128,1.13128,1.13128,1.13128],[1423364220,1.13128,1.13128,1.13128,1.13128],[1423364280,1.13128,1.13128,1.13128,1.13128],[1423364340,1.13128,1.13128,1.13128,1.13128],[1423364400,1.13128,1.13128,1.13128,1.13128],[1423364460,1.13128,1.13128,1.13128,1.13128],[1423364520,1.13128,1.13128,1.13128,1.13128],[1423364580,1.13128,1.13128,1.13128,1.13128],[1423364640,1.13128,1.13128,1.13128,1.13128],[1423364700,1.13128,1.13128,1.13128,1.13128],[1423364760,1.13128,1.13128,1.13128,1.13128],[1423364820,1.13128,1.13128,1.13128,1.13128],[1423364880,1.13128,1.13128,1.13128,1.13128],[1423364940,1.13128,1.13128,1.13128,1.13128],[1423365000,1.13128,1.13128,1.13128,1.13128],[1423365060,1.13128,1.13128,1.13128,1.13128],[1423365120,1.13128,1.13128,1.13128,1.13128],[1423365180,1.13128,1.13128,1.13128,1.13128],[1423365240,1.13128,1.13128,1.13128,1.13128],[1423365300,1.13128,1.13128,1.13128,1.13128],[1423365360,1.13128,1.13128,1.13128,1.13128],[1423365420,1.13128,1.13128,1.13128,1.13128],[1423365480,1.13128,1.13128,1.13128,1.13128],[1423365540,1.13128,1.13128,1.13128,1.13128],[1423365600,1.13128,1.13128,1.13128,1.13128],[1423365660,1.13128,1.13128,1.13128,1.13128],[1423365720,1.13128,1.13128,1.13128,1.13128],[1423365780,1.13128,1.13128,1.13128,1.13128],[1423365840,1.13128,1.13128,1.13128,1.13128],[1423365900,1.13128,1.13128,1.13128,1.13128],[1423365960,1.13128,1.13128,1.13128,1.13128],[1423366020,1.13128,1.13128,1.13128,1.13128],[1423366080,1.13128,1.13128,1.13128,1.13128],[1423366140,1.13128,1.13128,1.13128,1.13128],[1423366200,1.13128,1.13128,1.13128,1.13128],[1423366260,1.13128,1.13128,1.13128,1.13128],[1423366320,1.13128,1.13128,1.13128,1.13128],[1423366380,1.13128,1.13128,1.13128,1.13128],[1423366440,1.13128,1.13128,1.13128,1.13128],[1423366500,1.13128,1.13128,1.13128,1.13128],[1423366560,1.13128,1.13128,1.13128,1.13128],[1423366620,1.13128,1.13128,1.13128,1.13128],[1423366680,1.13128,1.13128,1.13128,1.13128],[1423366740,1.13128,1.13128,1.13128,1.13128],[1423366800,1.13128,1.13128,1.13128,1.13128],[1423366860,1.13128,1.13128,1.13128,1.13128],[1423366920,1.13128,1.13128,1.13128,1.13128],[1423366980,1.13128,1.13128,1.13128,1.13128],[1423367040,1.13128,1.13128,1.13128,1.13128],[1423367100,1.13128,1.13128,1.13128,1.13128],[1423367160,1.13128,1.13128,1.13128,1.13128],[1423367220,1.13128,1.13128,1.13128,1.13128],[1423367280,1.13128,1.13128,1.13128,1.13128],[1423367340,1.13128,1.13128,1.13128,1.13128],[1423367400,1.13128,1.13128,1.13128,1.13128],[1423367460,1.13128,1.13128,1.13128,1.13128],[1423367520,1.13128,1.13128,1.13128,1.13128],[1423367580,1.13128,1.13128,1.13128,1.13128],[1423367640,1.13128,1.13128,1.13128,1.13128],[1423367700,1.13128,1.13128,1.13128,1.13128],[1423367760,1.13128,1.13128,1.13128,1.13128],[1423367820,1.13128,1.13128,1.13128,1.13128],[1423367880,1.13128,1.13128,1.13128,1.13128],[1423367940,1.13128,1.13128,1.13128,1.13128],[1423368000,1.13128,1.13128,1.13128,1.13128],[1423368060,1.13128,1.13128,1.13128,1.13128],[1423368120,1.13128,1.13128,1.13128,1.13128],[1423368180,1.13128,1.13128,1.13128,1.13128],[1423368240,1.13128,1.13128,1.13128,1.13128],[1423368300,1.13128,1.13128,1.13128,1.13128],[1423368360,1.13128,1.13128,1.13128,1.13128],[1423368420,1.13128,1.13128,1.13128,1.13128],[1423368480,1.13128,1.13128,1.13128,1.13128],[1423368540,1.13128,1.13128,1.13128,1.13128],[1423368600,1.13128,1.13128,1.13128,1.13128],[1423368660,1.13128,1.13128,1.13128,1.13128],[1423368720,1.13128,1.13128,1.13128,1.13128],[1423368780,1.13128,1.13128,1.13128,1.13128],[1423368840,1.13128,1.13128,1.13128,1.13128],[1423368900,1.13128,1.13128,1.13128,1.13128],[1423368960,1.13128,1.13128,1.13128,1.13128],[1423369020,1.13128,1.13128,1.13128,1.13128],[1423369080,1.13128,1.13128,1.13128,1.13128],[1423369140,1.13128,1.13128,1.13128,1.13128],[1423369200,1.13128,1.13128,1.13128,1.13128],[1423369260,1.13128,1.13128,1.13128,1.13128],[1423369320,1.13128,1.13128,1.13128,1.13128],[1423369380,1.13128,1.13128,1.13128,1.13128],[1423369440,1.13128,1.13128,1.13128,1.13128],[1423369500,1.13128,1.13128,1.13128,1.13128],[1423369560,1.13128,1.13128,1.13128,1.13128],[1423369620,1.13128,1.13128,1.13128,1.13128],[1423369680,1.13128,1.13128,1.13128,1.13128],[1423369740,1.13128,1.13128,1.13128,1.13128],[1423369800,1.13128,1.13128,1.13128,1.13128],[1423369860,1.13128,1.13128,1.13128,1.13128],[1423369920,1.13128,1.13128,1.13128,1.13128],[1423369980,1.13128,1.13128,1.13128,1.13128],[1423370040,1.13128,1.13128,1.13128,1.13128],[1423370100,1.13128,1.13128,1.13128,1.13128],[1423370160,1.13128,1.13128,1.13128,1.13128],[1423370220,1.13128,1.13128,1.13128,1.13128],[1423370280,1.13128,1.13128,1.13128,1.13128],[1423370340,1.13128,1.13128,1.13128,1.13128],[1423370400,1.13128,1.13128,1.13128,1.13128],[1423370460,1.13128,1.13128,1.13128,1.13128],[1423370520,1.13128,1.13128,1.13128,1.13128],[1423370580,1.13128,1.13128,1.13128,1.13128],[1423370640,1.13128,1.13128,1.13128,1.13128],[1423370700,1.13128,1.13128,1.13128,1.13128],[1423370760,1.13128,1.13128,1.13128,1.13128],[1423370820,1.13128,1.13128,1.13128,1.13128],[1423370880,1.13128,1.13128,1.13128,1.13128],[1423370940,1.13128,1.13128,1.13128,1.13128],[1423371000,1.13128,1.13128,1.13128,1.13128],[1423371060,1.13128,1.13128,1.13128,1.13128],[1423371120,1.13128,1.13128,1.13128,1.13128],[1423371180,1.13128,1.13128,1.13128,1.13128],[1423371240,1.13128,1.13128,1.13128,1.13128],[1423371300,1.13128,1.13128,1.13128,1.13128],[1423371360,1.13128,1.13128,1.13128,1.13128],[1423371420,1.13128,1.13128,1.13128,1.13128],[1423371480,1.13128,1.13128,1.13128,1.13128],[1423371540,1.13128,1.13128,1.13128,1.13128],[1423371600,1.13128,1.13128,1.13128,1.13128],[1423371660,1.13128,1.13128,1.13128,1.13128],[1423371720,1.13128,1.13128,1.13128,1.13128],[1423371780,1.13128,1.13128,1.13128,1.13128],[1423371840,1.13128,1.13128,1.13128,1.13128],[1423371900,1.13128,1.13128,1.13128,1.13128],[1423371960,1.13128,1.13128,1.13128,1.13128],[1423372020,1.13128,1.13128,1.13128,1.13128],[1423372080,1.13128,1.13128,1.13128,1.13128],[1423372140,1.13128,1.13128,1.13128,1.13128],[1423372200,1.13128,1.13128,1.13128,1.13128],[1423372260,1.13128,1.13128,1.13128,1.13128],[1423372320,1.13128,1.13128,1.13128,1.13128],[1423372380,1.13128,1.13128,1.13128,1.13128],[1423372440,1.13128,1.13128,1.13128,1.13128],[1423372500,1.13128,1.13128,1.13128,1.13128],[1423372560,1.13128,1.13128,1.13128,1.13128],[1423372620,1.13128,1.13128,1.13128,1.13128],[1423372680,1.13128,1.13128,1.13128,1.13128],[1423372740,1.13128,1.13128,1.13128,1.13128],[1423372800,1.13128,1.13128,1.13128,1.13128],[1423372860,1.13128,1.13128,1.13128,1.13128],[1423372920,1.13128,1.13128,1.13128,1.13128],[1423372980,1.13128,1.13128,1.13128,1.13128],[1423373040,1.13128,1.13128,1.13128,1.13128],[1423373100,1.13128,1.13128,1.13128,1.13128],[1423373160,1.13128,1.13128,1.13128,1.13128],[1423373220,1.13128,1.13128,1.13128,1.13128],[1423373280,1.13128,1.13128,1.13128,1.13128],[1423373340,1.13128,1.13128,1.13128,1.13128],[1423373400,1.13128,1.13128,1.13128,1.13128],[1423373460,1.13128,1.13128,1.13128,1.13128],[1423373520,1.13128,1.13128,1.13128,1.13128],[1423373580,1.13128,1.13128,1.13128,1.13128],[1423373640,1.13128,1.13128,1.13128,1.13128],[1423373700,1.13128,1.13128,1.13128,1.13128],[1423373760,1.13128,1.13128,1.13128,1.13128],[1423373820,1.13128,1.13128,1.13128,1.13128],[1423373880,1.13128,1.13128,1.13128,1.13128],[1423373940,1.13128,1.13128,1.13128,1.13128],[1423374000,1.13128,1.13128,1.13128,1.13128],[1423374060,1.13128,1.13128,1.13128,1.13128],[1423374120,1.13128,1.13128,1.13128,1.13128],[1423374180,1.13128,1.13128,1.13128,1.13128],[1423374240,1.13128,1.13128,1.13128,1.13128],[1423374300,1.13128,1.13128,1.13128,1.13128],[1423374360,1.13128,1.13128,1.13128,1.13128],[1423374420,1.13128,1.13128,1.13128,1.13128],[1423374480,1.13128,1.13128,1.13128,1.13128],[1423374540,1.13128,1.13128,1.13128,1.13128],[1423374600,1.13128,1.13128,1.13128,1.13128],[1423374660,1.13128,1.13128,1.13128,1.13128],[1423374720,1.13128,1.13128,1.13128,1.13128],[1423374780,1.13128,1.13128,1.13128,1.13128],[1423374840,1.13128,1.13128,1.13128,1.13128],[1423374900,1.13128,1.13128,1.13128,1.13128],[1423374960,1.13128,1.13128,1.13128,1.13128],[1423375020,1.13128,1.13128,1.13128,1.13128],[1423375080,1.13128,1.13128,1.13128,1.13128],[1423375140,1.13128,1.13128,1.13128,1.13128],[1423375200,1.13128,1.13128,1.13128,1.13128],[1423375260,1.13128,1.13128,1.13128,1.13128],[1423375320,1.13128,1.13128,1.13128,1.13128],[1423375380,1.13128,1.13128,1.13128,1.13128],[1423375440,1.13128,1.13128,1.13128,1.13128],[1423375500,1.13128,1.13128,1.13128,1.13128],[1423375560,1.13128,1.13128,1.13128,1.13128],[1423375620,1.13128,1.13128,1.13128,1.13128],[1423375680,1.13128,1.13128,1.13128,1.13128],[1423375740,1.13128,1.13128,1.13128,1.13128],[1423375800,1.13128,1.13128,1.13128,1.13128],[1423375860,1.13128,1.13128,1.13128,1.13128],[1423375920,1.13128,1.13128,1.13128,1.13128],[1423375980,1.13128,1.13128,1.13128,1.13128],[1423376040,1.13128,1.13128,1.13128,1.13128],[1423376100,1.13128,1.13128,1.13128,1.13128],[1423376160,1.13128,1.13128,1.13128,1.13128],[1423376220,1.13128,1.13128,1.13128,1.13128],[1423376280,1.13128,1.13128,1.13128,1.13128],[1423376340,1.13128,1.13128,1.13128,1.13128],[1423376400,1.13128,1.13128,1.13128,1.13128],[1423376460,1.13128,1.13128,1.13128,1.13128],[1423376520,1.13128,1.13128,1.13128,1.13128],[1423376580,1.13128,1.13128,1.13128,1.13128],[1423376640,1.13128,1.13128,1.13128,1.13128],[1423376700,1.13128,1.13128,1.13128,1.13128],[1423376760,1.13128,1.13128,1.13128,1.13128],[1423376820,1.13128,1.13128,1.13128,1.13128],[1423376880,1.13128,1.13128,1.13128,1.13128],[1423376940,1.13128,1.13128,1.13128,1.13128],[1423377000,1.13128,1.13128,1.13128,1.13128],[1423377060,1.13128,1.13128,1.13128,1.13128],[1423377120,1.13128,1.13128,1.13128,1.13128],[1423377180,1.13128,1.13128,1.13128,1.13128],[1423377240,1.13128,1.13128,1.13128,1.13128],[1423377300,1.13128,1.13128,1.13128,1.13128],[1423377360,1.13128,1.13128,1.13128,1.13128],[1423377420,1.13128,1.13128,1.13128,1.13128],[1423377480,1.13128,1.13128,1.13128,1.13128],[1423377540,1.13128,1.13128,1.13128,1.13128],[1423377600,1.13128,1.13128,1.13128,1.13128],[1423377660,1.13128,1.13128,1.13128,1.13128],[1423377720,1.13128,1.13128,1.13128,1.13128],[1423377780,1.13128,1.13128,1.13128,1.13128],[1423377840,1.13128,1.13128,1.13128,1.13128],[1423377900,1.13128,1.13128,1.13128,1.13128],[1423377960,1.13128,1.13128,1.13128,1.13128],[1423378020,1.13128,1.13128,1.13128,1.13128],[1423378080,1.13128,1.13128,1.13128,1.13128],[1423378140,1.13128,1.13128,1.13128,1.13128],[1423378200,1.13128,1.13128,1.13128,1.13128],[1423378260,1.13128,1.13128,1.13128,1.13128],[1423378320,1.13128,1.13128,1.13128,1.13128],[1423378380,1.13128,1.13128,1.13128,1.13128],[1423378440,1.13128,1.13128,1.13128,1.13128],[1423378500,1.13128,1.13128,1.13128,1.13128],[1423378560,1.13128,1.13128,1.13128,1.13128],[1423378620,1.13128,1.13128,1.13128,1.13128],[1423378680,1.13128,1.13128,1.13128,1.13128],[1423378740,1.13128,1.13128,1.13128,1.13128],[1423378800,1.13128,1.13128,1.13128,1.13128],[1423378860,1.13128,1.13128,1.13128,1.13128],[1423378920,1.13128,1.13128,1.13128,1.13128],[1423378980,1.13128,1.13128,1.13128,1.13128],[1423379040,1.13128,1.13128,1.13128,1.13128],[1423379100,1.13128,1.13128,1.13128,1.13128],[1423379160,1.13128,1.13128,1.13128,1.13128],[1423379220,1.13128,1.13128,1.13128,1.13128],[1423379280,1.13128,1.13128,1.13128,1.13128],[1423379340,1.13128,1.13128,1.13128,1.13128],[1423379400,1.13128,1.13128,1.13128,1.13128],[1423379460,1.13128,1.13128,1.13128,1.13128],[1423379520,1.13128,1.13128,1.13128,1.13128],[1423379580,1.13128,1.13128,1.13128,1.13128],[1423379640,1.13128,1.13128,1.13128,1.13128],[1423379700,1.13128,1.13128,1.13128,1.13128],[1423379760,1.13128,1.13128,1.13128,1.13128],[1423379820,1.13128,1.13128,1.13128,1.13128],[1423379880,1.13128,1.13128,1.13128,1.13128],[1423379940,1.13128,1.13128,1.13128,1.13128],[1423380000,1.13128,1.13128,1.13128,1.13128],[1423380060,1.13128,1.13128,1.13128,1.13128],[1423380120,1.13128,1.13128,1.13128,1.13128],[1423380180,1.13128,1.13128,1.13128,1.13128],[1423380240,1.13128,1.13128,1.13128,1.13128],[1423380300,1.13128,1.13128,1.13128,1.13128],[1423380360,1.13128,1.13128,1.13128,1.13128],[1423380420,1.13128,1.13128,1.13128,1.13128],[1423380480,1.13128,1.13128,1.13128,1.13128],[1423380540,1.13128,1.13128,1.13128,1.13128],[1423380600,1.13128,1.13128,1.13128,1.13128],[1423380660,1.13128,1.13128,1.13128,1.13128],[1423380720,1.13128,1.13128,1.13128,1.13128],[1423380780,1.13128,1.13128,1.13128,1.13128],[1423380840,1.13128,1.13128,1.13128,1.13128],[1423380900,1.13128,1.13128,1.13128,1.13128],[1423380960,1.13128,1.13128,1.13128,1.13128],[1423381020,1.13128,1.13128,1.13128,1.13128],[1423381080,1.13128,1.13128,1.13128,1.13128],[1423381140,1.13128,1.13128,1.13128,1.13128],[1423381200,1.13128,1.13128,1.13128,1.13128],[1423381260,1.13128,1.13128,1.13128,1.13128],[1423381320,1.13128,1.13128,1.13128,1.13128],[1423381380,1.13128,1.13128,1.13128,1.13128],[1423381440,1.13128,1.13128,1.13128,1.13128],[1423381500,1.13128,1.13128,1.13128,1.13128],[1423381560,1.13128,1.13128,1.13128,1.13128],[1423381620,1.13128,1.13128,1.13128,1.13128],[1423381680,1.13128,1.13128,1.13128,1.13128],[1423381740,1.13128,1.13128,1.13128,1.13128],[1423381800,1.13128,1.13128,1.13128,1.13128],[1423381860,1.13128,1.13128,1.13128,1.13128],[1423381920,1.13128,1.13128,1.13128,1.13128],[1423381980,1.13128,1.13128,1.13128,1.13128],[1423382040,1.13128,1.13128,1.13128,1.13128],[1423382100,1.13128,1.13128,1.13128,1.13128],[1423382160,1.13128,1.13128,1.13128,1.13128],[1423382220,1.13128,1.13128,1.13128,1.13128],[1423382280,1.13128,1.13128,1.13128,1.13128],[1423382340,1.13128,1.13128,1.13128,1.13128],[1423382400,1.13128,1.13128,1.13128,1.13128],[1423382460,1.13128,1.13128,1.13128,1.13128],[1423382520,1.13128,1.13128,1.13128,1.13128],[1423382580,1.13128,1.13128,1.13128,1.13128],[1423382640,1.13128,1.13128,1.13128,1.13128],[1423382700,1.13128,1.13128,1.13128,1.13128],[1423382760,1.13128,1.13128,1.13128,1.13128],[1423382820,1.13128,1.13128,1.13128,1.13128],[1423382880,1.13128,1.13128,1.13128,1.13128],[1423382940,1.13128,1.13128,1.13128,1.13128],[1423383000,1.13128,1.13128,1.13128,1.13128],[1423383060,1.13128,1.13128,1.13128,1.13128],[1423383120,1.13128,1.13128,1.13128,1.13128],[1423383180,1.13128,1.13128,1.13128,1.13128],[1423383240,1.13128,1.13128,1.13128,1.13128],[1423383300,1.13128,1.13128,1.13128,1.13128],[1423383360,1.13128,1.13128,1.13128,1.13128],[1423383420,1.13128,1.13128,1.13128,1.13128],[1423383480,1.13128,1.13128,1.13128,1.13128],[1423383540,1.13128,1.13128,1.13128,1.13128],[1423383600,1.13128,1.13128,1.13128,1.13128],[1423383660,1.13128,1.13128,1.13128,1.13128],[1423383720,1.13128,1.13128,1.13128,1.13128],[1423383780,1.13128,1.13128,1.13128,1.13128],[1423383840,1.13128,1.13128,1.13128,1.13128],[1423383900,1.13128,1.13128,1.13128,1.13128],[1423383960,1.13128,1.13128,1.13128,1.13128],[1423384020,1.13128,1.13128,1.13128,1.13128],[1423384080,1.13128,1.13128,1.13128,1.13128],[1423384140,1.13128,1.13128,1.13128,1.13128],[1423384200,1.13128,1.13128,1.13128,1.13128],[1423384260,1.13128,1.13128,1.13128,1.13128],[1423384320,1.13128,1.13128,1.13128,1.13128],[1423384380,1.13128,1.13128,1.13128,1.13128],[1423384440,1.13128,1.13128,1.13128,1.13128],[1423384500,1.13128,1.13128,1.13128,1.13128],[1423384560,1.13128,1.13128,1.13128,1.13128],[1423384620,1.13128,1.13128,1.13128,1.13128],[1423384680,1.13128,1.13128,1.13128,1.13128],[1423384740,1.13128,1.13128,1.13128,1.13128],[1423384800,1.13128,1.13128,1.13128,1.13128],[1423384860,1.13128,1.13128,1.13128,1.13128],[1423384920,1.13128,1.13128,1.13128,1.13128],[1423384980,1.13128,1.13128,1.13128,1.13128],[1423385040,1.13128,1.13128,1.13128,1.13128],[1423385100,1.13128,1.13128,1.13128,1.13128],[1423385160,1.13128,1.13128,1.13128,1.13128],[1423385220,1.13128,1.13128,1.13128,1.13128],[1423385280,1.13128,1.13128,1.13128,1.13128],[1423385340,1.13128,1.13128,1.13128,1.13128],[1423385400,1.13128,1.13128,1.13128,1.13128],[1423385460,1.13128,1.13128,1.13128,1.13128],[1423385520,1.13128,1.13128,1.13128,1.13128],[1423385580,1.13128,1.13128,1.13128,1.13128],[1423385640,1.13128,1.13128,1.13128,1.13128],[1423385700,1.13128,1.13128,1.13128,1.13128],[1423385760,1.13128,1.13128,1.13128,1.13128],[1423385820,1.13128,1.13128,1.13128,1.13128],[1423385880,1.13128,1.13128,1.13128,1.13128],[1423385940,1.13128,1.13128,1.13128,1.13128],[1423386000,1.13128,1.13128,1.13128,1.13128],[1423386060,1.13128,1.13128,1.13128,1.13128],[1423386120,1.13128,1.13128,1.13128,1.13128],[1423386180,1.13128,1.13128,1.13128,1.13128],[1423386240,1.13128,1.13128,1.13128,1.13128],[1423386300,1.13128,1.13128,1.13128,1.13128],[1423386360,1.13128,1.13128,1.13128,1.13128],[1423386420,1.13128,1.13128,1.13128,1.13128],[1423386480,1.13128,1.13128,1.13128,1.13128],[1423386540,1.13128,1.13128,1.13128,1.13128],[1423386600,1.13128,1.13128,1.13128,1.13128],[1423386660,1.13128,1.13128,1.13128,1.13128],[1423386720,1.13128,1.13128,1.13128,1.13128],[1423386780,1.13128,1.13128,1.13128,1.13128],[1423386840,1.13128,1.13128,1.13128,1.13128],[1423386900,1.13128,1.13128,1.13128,1.13128],[1423386960,1.13128,1.13128,1.13128,1.13128],[1423387020,1.13128,1.13128,1.13128,1.13128],[1423387080,1.13128,1.13128,1.13128,1.13128],[1423387140,1.13128,1.13128,1.13128,1.13128],[1423387200,1.13128,1.13128,1.13128,1.13128],[1423387260,1.13128,1.13128,1.13128,1.13128],[1423387320,1.13128,1.13128,1.13128,1.13128],[1423387380,1.13128,1.13128,1.13128,1.13128],[1423387440,1.13128,1.13128,1.13128,1.13128],[1423387500,1.13128,1.13128,1.13128,1.13128],[1423387560,1.13128,1.13128,1.13128,1.13128],[1423387620,1.13128,1.13128,1.13128,1.13128],[1423387680,1.13128,1.13128,1.13128,1.13128],[1423387740,1.13128,1.13128,1.13128,1.13128],[1423387800,1.13128,1.13128,1.13128,1.13128],[1423387860,1.13128,1.13128,1.13128,1.13128],[1423387920,1.13128,1.13128,1.13128,1.13128],[1423387980,1.13128,1.13128,1.13128,1.13128],[1423388040,1.13128,1.13128,1.13128,1.13128],[1423388100,1.13128,1.13128,1.13128,1.13128],[1423388160,1.13128,1.13128,1.13128,1.13128],[1423388220,1.13128,1.13128,1.13128,1.13128],[1423388280,1.13128,1.13128,1.13128,1.13128],[1423388340,1.13128,1.13128,1.13128,1.13128],[1423388400,1.13128,1.13128,1.13128,1.13128],[1423388460,1.13128,1.13128,1.13128,1.13128],[1423388520,1.13128,1.13128,1.13128,1.13128],[1423388580,1.13128,1.13128,1.13128,1.13128],[1423388640,1.13128,1.13128,1.13128,1.13128],[1423388700,1.13128,1.13128,1.13128,1.13128],[1423388760,1.13128,1.13128,1.13128,1.13128],[1423388820,1.13128,1.13128,1.13128,1.13128],[1423388880,1.13128,1.13128,1.13128,1.13128],[1423388940,1.13128,1.13128,1.13128,1.13128],[1423389000,1.13128,1.13128,1.13128,1.13128],[1423389060,1.13128,1.13128,1.13128,1.13128],[1423389120,1.13128,1.13128,1.13128,1.13128],[1423389180,1.13128,1.13128,1.13128,1.13128],[1423389240,1.13128,1.13128,1.13128,1.13128],[1423389300,1.13128,1.13128,1.13128,1.13128],[1423389360,1.13128,1.13128,1.13128,1.13128],[1423389420,1.13128,1.13128,1.13128,1.13128],[1423389480,1.13128,1.13128,1.13128,1.13128],[1423389540,1.13128,1.13128,1.13128,1.13128],[1423389600,1.13128,1.13128,1.13128,1.13128],[1423389660,1.13128,1.13128,1.13128,1.13128],[1423389720,1.13128,1.13128,1.13128,1.13128],[1423389780,1.13128,1.13128,1.13128,1.13128],[1423389840,1.13128,1.13128,1.13128,1.13128],[1423389900,1.13128,1.13128,1.13128,1.13128],[1423389960,1.13128,1.13128,1.13128,1.13128],[1423390020,1.13128,1.13128,1.13128,1.13128],[1423390080,1.13128,1.13128,1.13128,1.13128],[1423390140,1.13128,1.13128,1.13128,1.13128],[1423390200,1.13128,1.13128,1.13128,1.13128],[1423390260,1.13128,1.13128,1.13128,1.13128],[1423390320,1.13128,1.13128,1.13128,1.13128],[1423390380,1.13128,1.13128,1.13128,1.13128],[1423390440,1.13128,1.13128,1.13128,1.13128],[1423390500,1.13128,1.13128,1.13128,1.13128],[1423390560,1.13128,1.13128,1.13128,1.13128],[1423390620,1.13128,1.13128,1.13128,1.13128],[1423390680,1.13128,1.13128,1.13128,1.13128],[1423390740,1.13128,1.13128,1.13128,1.13128],[1423390800,1.13128,1.13128,1.13128,1.13128],[1423390860,1.13128,1.13128,1.13128,1.13128],[1423390920,1.13128,1.13128,1.13128,1.13128],[1423390980,1.13128,1.13128,1.13128,1.13128],[1423391040,1.13128,1.13128,1.13128,1.13128],[1423391100,1.13128,1.13128,1.13128,1.13128],[1423391160,1.13128,1.13128,1.13128,1.13128],[1423391220,1.13128,1.13128,1.13128,1.13128],[1423391280,1.13128,1.13128,1.13128,1.13128],[1423391340,1.13128,1.13128,1.13128,1.13128],[1423391400,1.13128,1.13128,1.13128,1.13128],[1423391460,1.13128,1.13128,1.13128,1.13128],[1423391520,1.13128,1.13128,1.13128,1.13128],[1423391580,1.13128,1.13128,1.13128,1.13128],[1423391640,1.13128,1.13128,1.13128,1.13128],[1423391700,1.13128,1.13128,1.13128,1.13128],[1423391760,1.13128,1.13128,1.13128,1.13128],[1423391820,1.13128,1.13128,1.13128,1.13128],[1423391880,1.13128,1.13128,1.13128,1.13128],[1423391940,1.13128,1.13128,1.13128,1.13128],[1423392000,1.13128,1.13128,1.13128,1.13128],[1423392060,1.13128,1.13128,1.13128,1.13128],[1423392120,1.13128,1.13128,1.13128,1.13128],[1423392180,1.13128,1.13128,1.13128,1.13128],[1423392240,1.13128,1.13128,1.13128,1.13128],[1423392300,1.13128,1.13128,1.13128,1.13128],[1423392360,1.13128,1.13128,1.13128,1.13128],[1423392420,1.13128,1.13128,1.13128,1.13128],[1423392480,1.13128,1.13128,1.13128,1.13128],[1423392540,1.13128,1.13128,1.13128,1.13128],[1423392600,1.13128,1.13128,1.13128,1.13128],[1423392660,1.13128,1.13128,1.13128,1.13128],[1423392720,1.13128,1.13128,1.13128,1.13128],[1423392780,1.13128,1.13128,1.13128,1.13128],[1423392840,1.13128,1.13128,1.13128,1.13128],[1423392900,1.13128,1.13128,1.13128,1.13128],[1423392960,1.13128,1.13128,1.13128,1.13128],[1423393020,1.13128,1.13128,1.13128,1.13128],[1423393080,1.13128,1.13128,1.13128,1.13128],[1423393140,1.13128,1.13128,1.13128,1.13128],[1423393200,1.13128,1.13128,1.13128,1.13128],[1423393260,1.13128,1.13128,1.13128,1.13128],[1423393320,1.13128,1.13128,1.13128,1.13128],[1423393380,1.13128,1.13128,1.13128,1.13128],[1423393440,1.13128,1.13128,1.13128,1.13128],[1423393500,1.13128,1.13128,1.13128,1.13128],[1423393560,1.13128,1.13128,1.13128,1.13128],[1423393620,1.13128,1.13128,1.13128,1.13128],[1423393680,1.13128,1.13128,1.13128,1.13128],[1423393740,1.13128,1.13128,1.13128,1.13128],[1423393800,1.13128,1.13128,1.13128,1.13128],[1423393860,1.13128,1.13128,1.13128,1.13128],[1423393920,1.13128,1.13128,1.13128,1.13128],[1423393980,1.13128,1.13128,1.13128,1.13128],[1423394040,1.13128,1.13128,1.13128,1.13128],[1423394100,1.13128,1.13128,1.13128,1.13128],[1423394160,1.13128,1.13128,1.13128,1.13128],[1423394220,1.13128,1.13128,1.13128,1.13128],[1423394280,1.13128,1.13128,1.13128,1.13128],[1423394340,1.13128,1.13128,1.13128,1.13128],[1423394400,1.13128,1.13128,1.13128,1.13128],[1423394460,1.13128,1.13128,1.13128,1.13128],[1423394520,1.13128,1.13128,1.13128,1.13128],[1423394580,1.13128,1.13128,1.13128,1.13128],[1423394640,1.13128,1.13128,1.13128,1.13128],[1423394700,1.13128,1.13128,1.13128,1.13128],[1423394760,1.13128,1.13128,1.13128,1.13128],[1423394820,1.13128,1.13128,1.13128,1.13128],[1423394880,1.13128,1.13128,1.13128,1.13128],[1423394940,1.13128,1.13128,1.13128,1.13128],[1423395000,1.13128,1.13128,1.13128,1.13128],[1423395060,1.13128,1.13128,1.13128,1.13128],[1423395120,1.13128,1.13128,1.13128,1.13128],[1423395180,1.13128,1.13128,1.13128,1.13128],[1423395240,1.13128,1.13128,1.13128,1.13128],[1423395300,1.13128,1.13128,1.13128,1.13128],[1423395360,1.13128,1.13128,1.13128,1.13128],[1423395420,1.13128,1.13128,1.13128,1.13128],[1423395480,1.13128,1.13128,1.13128,1.13128],[1423395540,1.13128,1.13128,1.13128,1.13128],[1423395600,1.13128,1.13128,1.13128,1.13128],[1423395660,1.13128,1.13128,1.13128,1.13128],[1423395720,1.13128,1.13128,1.13128,1.13128],[1423395780,1.13128,1.13128,1.13128,1.13128],[1423395840,1.13128,1.13128,1.13128,1.13128],[1423395900,1.13128,1.13128,1.13128,1.13128],[1423395960,1.13128,1.13128,1.13128,1.13128],[1423396020,1.13128,1.13128,1.13128,1.13128],[1423396080,1.13128,1.13128,1.13128,1.13128],[1423396140,1.13128,1.13128,1.13128,1.13128],[1423396200,1.13128,1.13128,1.13128,1.13128],[1423396260,1.13128,1.13128,1.13128,1.13128],[1423396320,1.13128,1.13128,1.13128,1.13128],[1423396380,1.13128,1.13128,1.13128,1.13128],[1423396440,1.13128,1.13128,1.13128,1.13128],[1423396500,1.13128,1.13128,1.13128,1.13128],[1423396560,1.13128,1.13128,1.13128,1.13128],[1423396620,1.13128,1.13128,1.13128,1.13128],[1423396680,1.13128,1.13128,1.13128,1.13128],[1423396740,1.13128,1.13128,1.13128,1.13128],[1423396800,1.13128,1.13128,1.13128,1.13128],[1423396860,1.13128,1.13128,1.13128,1.13128],[1423396920,1.13128,1.13128,1.13128,1.13128],[1423396980,1.13128,1.13128,1.13128,1.13128],[1423397040,1.13128,1.13128,1.13128,1.13128],[1423397100,1.13128,1.13128,1.13128,1.13128],[1423397160,1.13128,1.13128,1.13128,1.13128],[1423397220,1.13128,1.13128,1.13128,1.13128],[1423397280,1.13128,1.13128,1.13128,1.13128],[1423397340,1.13128,1.13128,1.13128,1.13128],[1423397400,1.13128,1.13128,1.13128,1.13128],[1423397460,1.13128,1.13128,1.13128,1.13128],[1423397520,1.13128,1.13128,1.13128,1.13128],[1423397580,1.13128,1.13128,1.13128,1.13128],[1423397640,1.13128,1.13128,1.13128,1.13128],[1423397700,1.13128,1.13128,1.13128,1.13128],[1423397760,1.13128,1.13128,1.13128,1.13128],[1423397820,1.13128,1.13128,1.13128,1.13128],[1423397880,1.13128,1.13128,1.13128,1.13128],[1423397940,1.13128,1.13128,1.13128,1.13128],[1423398000,1.13128,1.13128,1.13128,1.13128],[1423398060,1.13128,1.13128,1.13128,1.13128],[1423398120,1.13128,1.13128,1.13128,1.13128],[1423398180,1.13128,1.13128,1.13128,1.13128],[1423398240,1.13128,1.13128,1.13128,1.13128],[1423398300,1.13128,1.13128,1.13128,1.13128],[1423398360,1.13128,1.13128,1.13128,1.13128],[1423398420,1.13128,1.13128,1.13128,1.13128],[1423398480,1.13128,1.13128,1.13128,1.13128],[1423398540,1.13128,1.13128,1.13128,1.13128],[1423398600,1.13128,1.13128,1.13128,1.13128],[1423398660,1.13128,1.13128,1.13128,1.13128],[1423398720,1.13128,1.13128,1.13128,1.13128],[1423398780,1.13128,1.13128,1.13128,1.13128],[1423398840,1.13128,1.13128,1.13128,1.13128],[1423398900,1.13128,1.13128,1.13128,1.13128],[1423398960,1.13128,1.13128,1.13128,1.13128],[1423399020,1.13128,1.13128,1.13128,1.13128],[1423399080,1.13128,1.13128,1.13128,1.13128],[1423399140,1.13128,1.13128,1.13128,1.13128],[1423399200,1.13128,1.13128,1.13128,1.13128],[1423399260,1.13128,1.13128,1.13128,1.13128],[1423399320,1.13128,1.13128,1.13128,1.13128],[1423399380,1.13128,1.13128,1.13128,1.13128],[1423399440,1.13128,1.13128,1.13128,1.13128],[1423399500,1.13128,1.13128,1.13128,1.13128],[1423399560,1.13128,1.13128,1.13128,1.13128],[1423399620,1.13128,1.13128,1.13128,1.13128],[1423399680,1.13128,1.13128,1.13128,1.13128],[1423399740,1.13128,1.13128,1.13128,1.13128],[1423399800,1.13128,1.13128,1.13128,1.13128],[1423399860,1.13128,1.13128,1.13128,1.13128],[1423399920,1.13128,1.13128,1.13128,1.13128],[1423399980,1.13128,1.13128,1.13128,1.13128],[1423400040,1.13128,1.13128,1.13128,1.13128],[1423400100,1.13128,1.13128,1.13128,1.13128],[1423400160,1.13128,1.13128,1.13128,1.13128],[1423400220,1.13128,1.13128,1.13128,1.13128],[1423400280,1.13128,1.13128,1.13128,1.13128],[1423400340,1.13128,1.13128,1.13128,1.13128],[1423400400,1.13128,1.13128,1.13128,1.13128],[1423400460,1.13128,1.13128,1.13128,1.13128],[1423400520,1.13128,1.13128,1.13128,1.13128],[1423400580,1.13128,1.13128,1.13128,1.13128],[1423400640,1.13128,1.13128,1.13128,1.13128],[1423400700,1.13128,1.13128,1.13128,1.13128],[1423400760,1.13128,1.13128,1.13128,1.13128],[1423400820,1.13128,1.13128,1.13128,1.13128],[1423400880,1.13128,1.13128,1.13128,1.13128],[1423400940,1.13128,1.13128,1.13128,1.13128],[1423401000,1.13128,1.13128,1.13128,1.13128],[1423401060,1.13128,1.13128,1.13128,1.13128],[1423401120,1.13128,1.13128,1.13128,1.13128],[1423401180,1.13128,1.13128,1.13128,1.13128],[1423401240,1.13128,1.13128,1.13128,1.13128],[1423401300,1.13128,1.13128,1.13128,1.13128],[1423401360,1.13128,1.13128,1.13128,1.13128],[1423401420,1.13128,1.13128,1.13128,1.13128],[1423401480,1.13128,1.13128,1.13128,1.13128],[1423401540,1.13128,1.13128,1.13128,1.13128],[1423401600,1.13128,1.13128,1.13128,1.13128],[1423401660,1.13128,1.13128,1.13128,1.13128],[1423401720,1.13128,1.13128,1.13128,1.13128],[1423401780,1.13128,1.13128,1.13128,1.13128],[1423401840,1.13128,1.13128,1.13128,1.13128],[1423401900,1.13128,1.13128,1.13128,1.13128],[1423401960,1.13128,1.13128,1.13128,1.13128],[1423402020,1.13128,1.13128,1.13128,1.13128],[1423402080,1.13128,1.13128,1.13128,1.13128],[1423402140,1.13128,1.13128,1.13128,1.13128],[1423402200,1.13128,1.13128,1.13128,1.13128],[1423402260,1.13128,1.13128,1.13128,1.13128],[1423402320,1.13128,1.13128,1.13128,1.13128],[1423402380,1.13128,1.13128,1.13128,1.13128],[1423402440,1.13128,1.13128,1.13128,1.13128],[1423402500,1.13128,1.13128,1.13128,1.13128],[1423402560,1.13128,1.13128,1.13128,1.13128],[1423402620,1.13128,1.13128,1.13128,1.13128],[1423402680,1.13128,1.13128,1.13128,1.13128],[1423402740,1.13128,1.13128,1.13128,1.13128],[1423402800,1.13128,1.13128,1.13128,1.13128],[1423402860,1.13128,1.13128,1.13128,1.13128],[1423402920,1.13128,1.13128,1.13128,1.13128],[1423402980,1.13128,1.13128,1.13128,1.13128],[1423403040,1.13128,1.13128,1.13128,1.13128],[1423403100,1.13128,1.13128,1.13128,1.13128],[1423403160,1.13128,1.13128,1.13128,1.13128],[1423403220,1.13128,1.13128,1.13128,1.13128],[1423403280,1.13128,1.13128,1.13128,1.13128],[1423403340,1.13128,1.13128,1.13128,1.13128],[1423403400,1.13128,1.13128,1.13128,1.13128],[1423403460,1.13128,1.13128,1.13128,1.13128],[1423403520,1.13128,1.13128,1.13128,1.13128],[1423403580,1.13128,1.13128,1.13128,1.13128],[1423403640,1.13128,1.13128,1.13128,1.13128],[1423403700,1.13128,1.13128,1.13128,1.13128],[1423403760,1.13128,1.13128,1.13128,1.13128],[1423403820,1.13128,1.13128,1.13128,1.13128],[1423403880,1.13128,1.13128,1.13128,1.13128],[1423403940,1.13128,1.13128,1.13128,1.13128],[1423404000,1.13128,1.13128,1.13128,1.13128],[1423404060,1.13128,1.13128,1.13128,1.13128],[1423404120,1.13128,1.13128,1.13128,1.13128],[1423404180,1.13128,1.13128,1.13128,1.13128],[1423404240,1.13128,1.13128,1.13128,1.13128],[1423404300,1.13128,1.13128,1.13128,1.13128],[1423404360,1.13128,1.13128,1.13128,1.13128],[1423404420,1.13128,1.13128,1.13128,1.13128],[1423404480,1.13128,1.13128,1.13128,1.13128],[1423404540,1.13128,1.13128,1.13128,1.13128],[1423404600,1.13128,1.13128,1.13128,1.13128],[1423404660,1.13128,1.13128,1.13128,1.13128],[1423404720,1.13128,1.13128,1.13128,1.13128],[1423404780,1.13128,1.13128,1.13128,1.13128],[1423404840,1.13128,1.13128,1.13128,1.13128],[1423404900,1.13128,1.13128,1.13128,1.13128],[1423404960,1.13128,1.13128,1.13128,1.13128],[1423405020,1.13128,1.13128,1.13128,1.13128],[1423405080,1.13128,1.13128,1.13128,1.13128],[1423405140,1.13128,1.13128,1.13128,1.13128],[1423405200,1.13128,1.13128,1.13128,1.13128],[1423405260,1.13128,1.13128,1.13128,1.13128],[1423405320,1.13128,1.13128,1.13128,1.13128],[1423405380,1.13128,1.13128,1.13128,1.13128],[1423405440,1.13128,1.13128,1.13128,1.13128],[1423405500,1.13128,1.13128,1.13128,1.13128],[1423405560,1.13128,1.13128,1.13128,1.13128],[1423405620,1.13128,1.13128,1.13128,1.13128],[1423405680,1.13128,1.13128,1.13128,1.13128],[1423405740,1.13128,1.13128,1.13128,1.13128],[1423405800,1.13128,1.13128,1.13128,1.13128],[1423405860,1.13128,1.13128,1.13128,1.13128],[1423405920,1.13128,1.13128,1.13128,1.13128],[1423405980,1.13128,1.13128,1.13128,1.13128],[1423406040,1.13128,1.13128,1.13128,1.13128],[1423406100,1.13128,1.13128,1.13128,1.13128],[1423406160,1.13128,1.13128,1.13128,1.13128],[1423406220,1.13128,1.13128,1.13128,1.13128],[1423406280,1.13128,1.13128,1.13128,1.13128],[1423406340,1.13128,1.13128,1.13128,1.13128],[1423406400,1.13128,1.13128,1.13128,1.13128],[1423406460,1.13128,1.13128,1.13128,1.13128],[1423406520,1.13128,1.13128,1.13128,1.13128],[1423406580,1.13128,1.13128,1.13128,1.13128],[1423406640,1.13128,1.13128,1.13128,1.13128],[1423406700,1.13128,1.13128,1.13128,1.13128],[1423406760,1.13128,1.13128,1.13128,1.13128],[1423406820,1.13128,1.13128,1.13128,1.13128],[1423406880,1.13128,1.13128,1.13128,1.13128],[1423406940,1.13128,1.13128,1.13128,1.13128],[1423407000,1.13128,1.13128,1.13128,1.13128],[1423407060,1.13128,1.13128,1.13128,1.13128],[1423407120,1.13128,1.13128,1.13128,1.13128],[1423407180,1.13128,1.13128,1.13128,1.13128],[1423407240,1.13128,1.13128,1.13128,1.13128],[1423407300,1.13128,1.13128,1.13128,1.13128],[1423407360,1.13128,1.13128,1.13128,1.13128],[1423407420,1.13128,1.13128,1.13128,1.13128],[1423407480,1.13128,1.13128,1.13128,1.13128],[1423407540,1.13128,1.13128,1.13128,1.13128],[1423407600,1.13128,1.13128,1.13128,1.13128],[1423407660,1.13128,1.13128,1.13128,1.13128],[1423407720,1.13128,1.13128,1.13128,1.13128],[1423407780,1.13128,1.13128,1.13128,1.13128],[1423407840,1.13128,1.13128,1.13128,1.13128],[1423407900,1.13128,1.13128,1.13128,1.13128],[1423407960,1.13128,1.13128,1.13128,1.13128],[1423408020,1.13128,1.13128,1.13128,1.13128],[1423408080,1.13128,1.13128,1.13128,1.13128],[1423408140,1.13128,1.13128,1.13128,1.13128],[1423408200,1.13128,1.13128,1.13128,1.13128],[1423408260,1.13128,1.13128,1.13128,1.13128],[1423408320,1.13128,1.13128,1.13128,1.13128],[1423408380,1.13128,1.13128,1.13128,1.13128],[1423408440,1.13128,1.13128,1.13128,1.13128],[1423408500,1.13128,1.13128,1.13128,1.13128],[1423408560,1.13128,1.13128,1.13128,1.13128],[1423408620,1.13128,1.13128,1.13128,1.13128],[1423408680,1.13128,1.13128,1.13128,1.13128],[1423408740,1.13128,1.13128,1.13128,1.13128],[1423408800,1.13128,1.13128,1.13128,1.13128],[1423408860,1.13128,1.13128,1.13128,1.13128],[1423408920,1.13128,1.13128,1.13128,1.13128],[1423408980,1.13128,1.13128,1.13128,1.13128],[1423409040,1.13128,1.13128,1.13128,1.13128],[1423409100,1.13128,1.13128,1.13128,1.13128],[1423409160,1.13128,1.13128,1.13128,1.13128],[1423409220,1.13128,1.13128,1.13128,1.13128],[1423409280,1.13128,1.13128,1.13128,1.13128],[1423409340,1.13128,1.13128,1.13128,1.13128],[1423409400,1.13128,1.13128,1.13128,1.13128],[1423409460,1.13128,1.13128,1.13128,1.13128],[1423409520,1.13128,1.13128,1.13128,1.13128],[1423409580,1.13128,1.13128,1.13128,1.13128],[1423409640,1.13128,1.13128,1.13128,1.13128],[1423409700,1.13128,1.13128,1.13128,1.13128],[1423409760,1.13128,1.13128,1.13128,1.13128],[1423409820,1.13128,1.13128,1.13128,1.13128],[1423409880,1.13128,1.13128,1.13128,1.13128],[1423409940,1.13128,1.13128,1.13128,1.13128],[1423410000,1.13128,1.13128,1.13128,1.13128],[1423410060,1.13128,1.13128,1.13128,1.13128],[1423410120,1.13128,1.13128,1.13128,1.13128],[1423410180,1.13128,1.13128,1.13128,1.13128],[1423410240,1.13128,1.13128,1.13128,1.13128],[1423410300,1.13128,1.13128,1.13128,1.13128],[1423410360,1.13128,1.13128,1.13128,1.13128],[1423410420,1.13128,1.13128,1.13128,1.13128],[1423410480,1.13128,1.13128,1.13128,1.13128],[1423410540,1.13128,1.13128,1.13128,1.13128],[1423410600,1.13128,1.13128,1.13128,1.13128],[1423410660,1.13128,1.13128,1.13128,1.13128],[1423410720,1.13128,1.13128,1.13128,1.13128],[1423410780,1.13128,1.13128,1.13128,1.13128],[1423410840,1.13128,1.13128,1.13128,1.13128],[1423410900,1.13128,1.13128,1.13128,1.13128],[1423410960,1.13128,1.13128,1.13128,1.13128],[1423411020,1.13128,1.13128,1.13128,1.13128],[1423411080,1.13128,1.13128,1.13128,1.13128],[1423411140,1.13128,1.13128,1.13128,1.13128],[1423411200,1.13128,1.13128,1.13128,1.13128],[1423411260,1.13128,1.13128,1.13128,1.13128],[1423411320,1.13128,1.13128,1.13128,1.13128],[1423411380,1.13128,1.13128,1.13128,1.13128],[1423411440,1.13128,1.13128,1.13128,1.13128],[1423411500,1.13128,1.13128,1.13128,1.13128],[1423411560,1.13128,1.13128,1.13128,1.13128],[1423411620,1.13128,1.13128,1.13128,1.13128],[1423411680,1.13128,1.13128,1.13128,1.13128],[1423411740,1.13128,1.13128,1.13128,1.13128],[1423411800,1.13128,1.13128,1.13128,1.13128],[1423411860,1.13128,1.13128,1.13128,1.13128],[1423411920,1.13128,1.13128,1.13128,1.13128],[1423411980,1.13128,1.13128,1.13128,1.13128],[1423412040,1.13128,1.13128,1.13128,1.13128],[1423412100,1.13128,1.13128,1.13128,1.13128],[1423412160,1.13128,1.13128,1.13128,1.13128],[1423412220,1.13128,1.13128,1.13128,1.13128],[1423412280,1.13128,1.13128,1.13128,1.13128],[1423412340,1.13128,1.13128,1.13128,1.13128],[1423412400,1.13128,1.13128,1.13128,1.13128],[1423412460,1.13128,1.13128,1.13128,1.13128],[1423412520,1.13128,1.13128,1.13128,1.13128],[1423412580,1.13128,1.13128,1.13128,1.13128],[1423412640,1.13128,1.13128,1.13128,1.13128],[1423412700,1.13128,1.13128,1.13128,1.13128],[1423412760,1.13128,1.13128,1.13128,1.13128],[1423412820,1.13128,1.13128,1.13128,1.13128],[1423412880,1.13128,1.13128,1.13128,1.13128],[1423412940,1.13128,1.13128,1.13128,1.13128],[1423413000,1.13128,1.13128,1.13128,1.13128],[1423413060,1.13128,1.13128,1.13128,1.13128],[1423413120,1.13128,1.13128,1.13128,1.13128],[1423413180,1.13128,1.13128,1.13128,1.13128],[1423413240,1.13128,1.13128,1.13128,1.13128],[1423413300,1.13128,1.13128,1.13128,1.13128],[1423413360,1.13128,1.13128,1.13128,1.13128],[1423413420,1.13128,1.13128,1.13128,1.13128],[1423413480,1.13128,1.13128,1.13128,1.13128],[1423413540,1.13128,1.13128,1.13128,1.13128],[1423413600,1.13128,1.13128,1.13128,1.13128],[1423413660,1.13128,1.13128,1.13128,1.13128],[1423413720,1.13128,1.13128,1.13128,1.13128],[1423413780,1.13128,1.13128,1.13128,1.13128],[1423413840,1.13128,1.13128,1.13128,1.13128],[1423413900,1.13128,1.13128,1.13128,1.13128],[1423413960,1.13128,1.13128,1.13128,1.13128],[1423414020,1.13128,1.13128,1.13128,1.13128],[1423414080,1.13128,1.13128,1.13128,1.13128],[1423414140,1.13128,1.13128,1.13128,1.13128],[1423414200,1.13128,1.13128,1.13128,1.13128],[1423414260,1.13128,1.13128,1.13128,1.13128],[1423414320,1.13128,1.13128,1.13128,1.13128],[1423414380,1.13128,1.13128,1.13128,1.13128],[1423414440,1.13128,1.13128,1.13128,1.13128],[1423414500,1.13128,1.13128,1.13128,1.13128],[1423414560,1.13128,1.13128,1.13128,1.13128],[1423414620,1.13128,1.13128,1.13128,1.13128],[1423414680,1.13128,1.13128,1.13128,1.13128],[1423414740,1.13128,1.13128,1.13128,1.13128],[1423414800,1.13128,1.13128,1.13128,1.13128],[1423414860,1.13128,1.13128,1.13128,1.13128],[1423414920,1.13128,1.13128,1.13128,1.13128],[1423414980,1.13128,1.13128,1.13128,1.13128],[1423415040,1.13128,1.13128,1.13128,1.13128],[1423415100,1.13128,1.13128,1.13128,1.13128],[1423415160,1.13128,1.13128,1.13128,1.13128],[1423415220,1.13128,1.13128,1.13128,1.13128],[1423415280,1.13128,1.13128,1.13128,1.13128],[1423415340,1.13128,1.13128,1.13128,1.13128],[1423415400,1.13128,1.13128,1.13128,1.13128],[1423415460,1.13128,1.13128,1.13128,1.13128],[1423415520,1.13128,1.13128,1.13128,1.13128],[1423415580,1.13128,1.13128,1.13128,1.13128],[1423415640,1.13128,1.13128,1.13128,1.13128],[1423415700,1.13128,1.13128,1.13128,1.13128],[1423415760,1.13128,1.13128,1.13128,1.13128],[1423415820,1.13128,1.13128,1.13128,1.13128],[1423415880,1.13128,1.13128,1.13128,1.13128],[1423415940,1.13128,1.13128,1.13128,1.13128],[1423416000,1.13128,1.13128,1.13128,1.13128],[1423416060,1.13128,1.13128,1.13128,1.13128],[1423416120,1.13128,1.13128,1.13128,1.13128],[1423416180,1.13128,1.13128,1.13128,1.13128],[1423416240,1.13128,1.13128,1.13128,1.13128],[1423416300,1.13128,1.13128,1.13128,1.13128],[1423416360,1.13128,1.13128,1.13128,1.13128],[1423416420,1.13128,1.13128,1.13128,1.13128],[1423416480,1.13128,1.13128,1.13128,1.13128],[1423416540,1.13128,1.13128,1.13128,1.13128],[1423416600,1.13128,1.13128,1.13128,1.13128],[1423416660,1.13128,1.13128,1.13128,1.13128],[1423416720,1.13128,1.13128,1.13128,1.13128],[1423416780,1.13128,1.13128,1.13128,1.13128],[1423416840,1.13128,1.13128,1.13128,1.13128],[1423416900,1.13128,1.13128,1.13128,1.13128],[1423416960,1.13128,1.13128,1.13128,1.13128],[1423417020,1.13128,1.13128,1.13128,1.13128],[1423417080,1.13128,1.13128,1.13128,1.13128],[1423417140,1.13128,1.13128,1.13128,1.13128],[1423417200,1.13128,1.13128,1.13128,1.13128],[1423417260,1.13128,1.13128,1.13128,1.13128],[1423417320,1.13128,1.13128,1.13128,1.13128],[1423417380,1.13128,1.13128,1.13128,1.13128],[1423417440,1.13128,1.13128,1.13128,1.13128],[1423417500,1.13128,1.13128,1.13128,1.13128],[1423417560,1.13128,1.13128,1.13128,1.13128],[1423417620,1.13128,1.13128,1.13128,1.13128],[1423417680,1.13128,1.13128,1.13128,1.13128],[1423417740,1.13128,1.13128,1.13128,1.13128],[1423417800,1.13128,1.13128,1.13128,1.13128],[1423417860,1.13128,1.13128,1.13128,1.13128],[1423417920,1.13128,1.13128,1.13128,1.13128],[1423417980,1.13128,1.13128,1.13128,1.13128],[1423418040,1.13128,1.13128,1.13128,1.13128],[1423418100,1.13128,1.13128,1.13128,1.13128],[1423418160,1.13128,1.13128,1.13128,1.13128],[1423418220,1.13128,1.13128,1.13128,1.13128],[1423418280,1.13128,1.13128,1.13128,1.13128],[1423418340,1.13128,1.13128,1.13128,1.13128],[1423418400,1.13128,1.13128,1.13128,1.13128],[1423418460,1.13128,1.13128,1.13128,1.13128],[1423418520,1.13128,1.13128,1.13128,1.13128],[1423418580,1.13128,1.13128,1.13128,1.13128],[1423418640,1.13128,1.13128,1.13128,1.13128],[1423418700,1.13128,1.13128,1.13128,1.13128],[1423418760,1.13128,1.13128,1.13128,1.13128],[1423418820,1.13128,1.13128,1.13128,1.13128],[1423418880,1.13128,1.13128,1.13128,1.13128],[1423418940,1.13128,1.13128,1.13128,1.13128],[1423419000,1.13128,1.13128,1.13128,1.13128],[1423419060,1.13128,1.13128,1.13128,1.13128],[1423419120,1.13128,1.13128,1.13128,1.13128],[1423419180,1.13128,1.13128,1.13128,1.13128],[1423419240,1.13128,1.13128,1.13128,1.13128],[1423419300,1.13128,1.13128,1.13128,1.13128],[1423419360,1.13128,1.13128,1.13128,1.13128],[1423419420,1.13128,1.13128,1.13128,1.13128],[1423419480,1.13128,1.13128,1.13128,1.13128],[1423419540,1.13128,1.13128,1.13128,1.13128],[1423419600,1.13128,1.13128,1.13128,1.13128],[1423419660,1.13128,1.13128,1.13128,1.13128],[1423419720,1.13128,1.13128,1.13128,1.13128],[1423419780,1.13128,1.13128,1.13128,1.13128],[1423419840,1.13128,1.13128,1.13128,1.13128],[1423419900,1.13128,1.13128,1.13128,1.13128],[1423419960,1.13128,1.13128,1.13128,1.13128],[1423420020,1.13128,1.13128,1.13128,1.13128],[1423420080,1.13128,1.13128,1.13128,1.13128],[1423420140,1.13128,1.13128,1.13128,1.13128],[1423420200,1.13128,1.13128,1.13128,1.13128],[1423420260,1.13128,1.13128,1.13128,1.13128],[1423420320,1.13128,1.13128,1.13128,1.13128],[1423420380,1.13128,1.13128,1.13128,1.13128],[1423420440,1.13128,1.13128,1.13128,1.13128],[1423420500,1.13128,1.13128,1.13128,1.13128],[1423420560,1.13128,1.13128,1.13128,1.13128],[1423420620,1.13128,1.13128,1.13128,1.13128],[1423420680,1.13128,1.13128,1.13128,1.13128],[1423420740,1.13128,1.13128,1.13128,1.13128],[1423420800,1.13128,1.13128,1.13128,1.13128],[1423420860,1.13128,1.13128,1.13128,1.13128],[1423420920,1.13128,1.13128,1.13128,1.13128],[1423420980,1.13128,1.13128,1.13128,1.13128],[1423421040,1.13128,1.13128,1.13128,1.13128],[1423421100,1.13128,1.13128,1.13128,1.13128],[1423421160,1.13128,1.13128,1.13128,1.13128],[1423421220,1.13128,1.13128,1.13128,1.13128],[1423421280,1.13128,1.13128,1.13128,1.13128],[1423421340,1.13128,1.13128,1.13128,1.13128],[1423421400,1.13128,1.13128,1.13128,1.13128],[1423421460,1.13128,1.13128,1.13128,1.13128],[1423421520,1.13128,1.13128,1.13128,1.13128],[1423421580,1.13128,1.13128,1.13128,1.13128],[1423421640,1.13128,1.13128,1.13128,1.13128],[1423421700,1.13128,1.13128,1.13128,1.13128],[1423421760,1.13128,1.13128,1.13128,1.13128],[1423421820,1.13128,1.13128,1.13128,1.13128],[1423421880,1.13128,1.13128,1.13128,1.13128],[1423421940,1.13128,1.13128,1.13128,1.13128],[1423422000,1.13128,1.13128,1.13128,1.13128],[1423422060,1.13128,1.13128,1.13128,1.13128],[1423422120,1.13128,1.13128,1.13128,1.13128],[1423422180,1.13128,1.13128,1.13128,1.13128],[1423422240,1.13128,1.13128,1.13128,1.13128],[1423422300,1.13128,1.13128,1.13128,1.13128],[1423422360,1.13128,1.13128,1.13128,1.13128],[1423422420,1.13128,1.13128,1.13128,1.13128],[1423422480,1.13128,1.13128,1.13128,1.13128],[1423422540,1.13128,1.13128,1.13128,1.13128],[1423422600,1.13128,1.13128,1.13128,1.13128],[1423422660,1.13128,1.13128,1.13128,1.13128],[1423422720,1.13128,1.13128,1.13128,1.13128],[1423422780,1.13128,1.13128,1.13128,1.13128],[1423422840,1.13128,1.13128,1.13128,1.13128],[1423422900,1.13128,1.13128,1.13128,1.13128],[1423422960,1.13128,1.13128,1.13128,1.13128],[1423423020,1.13128,1.13128,1.13128,1.13128],[1423423080,1.13128,1.13128,1.13128,1.13128],[1423423140,1.13128,1.13128,1.13128,1.13128],[1423423200,1.13128,1.13128,1.13128,1.13128],[1423423260,1.13128,1.13128,1.13128,1.13128],[1423423320,1.13128,1.13128,1.13128,1.13128],[1423423380,1.13128,1.13128,1.13128,1.13128],[1423423440,1.13128,1.13128,1.13128,1.13128],[1423423500,1.13128,1.13128,1.13128,1.13128],[1423423560,1.13128,1.13128,1.13128,1.13128],[1423423620,1.13128,1.13128,1.13128,1.13128],[1423423680,1.13128,1.13128,1.13128,1.13128],[1423423740,1.13128,1.13128,1.13128,1.13128],[1423423800,1.13128,1.13128,1.13128,1.13128],[1423423860,1.13128,1.13128,1.13128,1.13128],[1423423920,1.13128,1.13128,1.13128,1.13128],[1423423980,1.13128,1.13128,1.13128,1.13128],[1423424040,1.13128,1.13128,1.13128,1.13128],[1423424100,1.13128,1.13128,1.13128,1.13128],[1423424160,1.13128,1.13128,1.13128,1.13128],[1423424220,1.13128,1.13128,1.13128,1.13128],[1423424280,1.13128,1.13128,1.13128,1.13128],[1423424340,1.13128,1.13128,1.13128,1.13128],[1423424400,1.13128,1.13128,1.13128,1.13128],[1423424460,1.13128,1.13128,1.13128,1.13128],[1423424520,1.13128,1.13128,1.13128,1.13128],[1423424580,1.13128,1.13128,1.13128,1.13128],[1423424640,1.13128,1.13128,1.13128,1.13128],[1423424700,1.13128,1.13128,1.13128,1.13128],[1423424760,1.13128,1.13128,1.13128,1.13128],[1423424820,1.13128,1.13128,1.13128,1.13128],[1423424880,1.13128,1.13128,1.13128,1.13128],[1423424940,1.13128,1.13128,1.13128,1.13128],[1423425000,1.13128,1.13128,1.13128,1.13128],[1423425060,1.13128,1.13128,1.13128,1.13128],[1423425120,1.13128,1.13128,1.13128,1.13128],[1423425180,1.13128,1.13128,1.13128,1.13128],[1423425240,1.13128,1.13128,1.13128,1.13128],[1423425300,1.13128,1.13128,1.13128,1.13128],[1423425360,1.13128,1.13128,1.13128,1.13128],[1423425420,1.13128,1.13128,1.13128,1.13128],[1423425480,1.13128,1.13128,1.13128,1.13128],[1423425540,1.13128,1.13128,1.13128,1.13128],[1423425600,1.13128,1.13128,1.13128,1.13128],[1423425660,1.13128,1.13128,1.13128,1.13128],[1423425720,1.13128,1.13128,1.13128,1.13128],[1423425780,1.13128,1.13128,1.13128,1.13128],[1423425840,1.13128,1.13128,1.13128,1.13128],[1423425900,1.13128,1.13128,1.13128,1.13128],[1423425960,1.13128,1.13128,1.13128,1.13128],[1423426020,1.13128,1.13128,1.13128,1.13128],[1423426080,1.13128,1.13128,1.13128,1.13128],[1423426140,1.13128,1.13128,1.13128,1.13128],[1423426200,1.13128,1.13128,1.13128,1.13128],[1423426260,1.13128,1.13128,1.13128,1.13128],[1423426320,1.13128,1.13128,1.13128,1.13128],[1423426380,1.13128,1.13128,1.13128,1.13128],[1423426440,1.13128,1.13128,1.13128,1.13128],[1423426500,1.13128,1.13128,1.13128,1.13128],[1423426560,1.13128,1.13128,1.13128,1.13128],[1423426620,1.13128,1.13128,1.13128,1.13128],[1423426680,1.13128,1.13128,1.13128,1.13128],[1423426740,1.13128,1.13128,1.13128,1.13128],[1423426800,1.13128,1.13128,1.13128,1.13128],[1423426860,1.13128,1.13128,1.13128,1.13128],[1423426920,1.13128,1.13128,1.13128,1.13128],[1423426980,1.13128,1.13128,1.13128,1.13128],[1423427040,1.13128,1.13128,1.13128,1.13128],[1423427100,1.13128,1.13128,1.13128,1.13128],[1423427160,1.13128,1.13128,1.13128,1.13128],[1423427220,1.13128,1.13128,1.13128,1.13128],[1423427280,1.13128,1.13128,1.13128,1.13128],[1423427340,1.13128,1.13128,1.13128,1.13128],[1423427400,1.13128,1.13128,1.13128,1.13128],[1423427460,1.13128,1.13128,1.13128,1.13128],[1423427520,1.13128,1.13128,1.13128,1.13128],[1423427580,1.13128,1.13128,1.13128,1.13128],[1423427640,1.13128,1.13128,1.13128,1.13128],[1423427700,1.13128,1.13128,1.13128,1.13128],[1423427760,1.13128,1.13128,1.13128,1.13128],[1423427820,1.13128,1.13128,1.13128,1.13128],[1423427880,1.13128,1.13128,1.13128,1.13128],[1423427940,1.13128,1.13128,1.13128,1.13128],[1423428000,1.13128,1.13128,1.13128,1.13128],[1423428060,1.13128,1.13128,1.13128,1.13128],[1423428120,1.13128,1.13128,1.13128,1.13128],[1423428180,1.13128,1.13128,1.13128,1.13128],[1423428240,1.13128,1.13128,1.13128,1.13128],[1423428300,1.13128,1.13128,1.13128,1.13128],[1423428360,1.13128,1.13128,1.13128,1.13128],[1423428420,1.13128,1.13128,1.13128,1.13128],[1423428480,1.13128,1.13128,1.13128,1.13128],[1423428540,1.13128,1.13128,1.13128,1.13128],[1423428600,1.13128,1.13128,1.13128,1.13128],[1423428660,1.13128,1.13128,1.13128,1.13128],[1423428720,1.13128,1.13128,1.13128,1.13128],[1423428780,1.13128,1.13128,1.13128,1.13128],[1423428840,1.13128,1.13128,1.13128,1.13128],[1423428900,1.13128,1.13128,1.13128,1.13128],[1423428960,1.13128,1.13128,1.13128,1.13128],[1423429020,1.13128,1.13128,1.13128,1.13128],[1423429080,1.13128,1.13128,1.13128,1.13128],[1423429140,1.13128,1.13128,1.13128,1.13128],[1423429200,1.13128,1.13128,1.13128,1.13128],[1423429260,1.13128,1.13128,1.13128,1.13128],[1423429320,1.13128,1.13128,1.13128,1.13128],[1423429380,1.13128,1.13128,1.13128,1.13128],[1423429440,1.13128,1.13128,1.13128,1.13128],[1423429500,1.13128,1.13128,1.13128,1.13128],[1423429560,1.13128,1.13128,1.13128,1.13128],[1423429620,1.13128,1.13128,1.13128,1.13128],[1423429680,1.13128,1.13128,1.13128,1.13128],[1423429740,1.13128,1.13128,1.13128,1.13128],[1423429800,1.13128,1.13128,1.13128,1.13128],[1423429860,1.13128,1.13128,1.13128,1.13128],[1423429920,1.13128,1.13128,1.13128,1.13128],[1423429980,1.13128,1.13128,1.13128,1.13128],[1423430040,1.13128,1.13128,1.13128,1.13128],[1423430100,1.13128,1.13128,1.13128,1.13128],[1423430160,1.13128,1.13128,1.13128,1.13128],[1423430220,1.13128,1.13128,1.13128,1.13128],[1423430280,1.13128,1.13128,1.13128,1.13128],[1423430340,1.13128,1.13128,1.13128,1.13128],[1423430400,1.13128,1.13128,1.13128,1.13128],[1423430460,1.13128,1.13128,1.13128,1.13128],[1423430520,1.13128,1.13128,1.13128,1.13128],[1423430580,1.13128,1.13128,1.13128,1.13128],[1423430640,1.13128,1.13128,1.13128,1.13128],[1423430700,1.13128,1.13128,1.13128,1.13128],[1423430760,1.13128,1.13128,1.13128,1.13128],[1423430820,1.13128,1.13128,1.13128,1.13128],[1423430880,1.13128,1.13128,1.13128,1.13128],[1423430940,1.13128,1.13128,1.13128,1.13128],[1423431000,1.13128,1.13128,1.13128,1.13128],[1423431060,1.13128,1.13128,1.13128,1.13128],[1423431120,1.13128,1.13128,1.13128,1.13128],[1423431180,1.13128,1.13128,1.13128,1.13128],[1423431240,1.13128,1.13128,1.13128,1.13128],[1423431300,1.13128,1.13128,1.13128,1.13128],[1423431360,1.13128,1.13128,1.13128,1.13128],[1423431420,1.13128,1.13128,1.13128,1.13128],[1423431480,1.13128,1.13128,1.13128,1.13128],[1423431540,1.13128,1.13128,1.13128,1.13128],[1423431600,1.13128,1.13128,1.13128,1.13128],[1423431660,1.13128,1.13128,1.13128,1.13128],[1423431720,1.13128,1.13128,1.13128,1.13128],[1423431780,1.13128,1.13128,1.13128,1.13128],[1423431840,1.13128,1.13128,1.13128,1.13128],[1423431900,1.13128,1.13128,1.13128,1.13128],[1423431960,1.13128,1.13128,1.13128,1.13128],[1423432020,1.13128,1.13128,1.13128,1.13128],[1423432080,1.13128,1.13128,1.13128,1.13128],[1423432140,1.13128,1.13128,1.13128,1.13128],[1423432200,1.13128,1.13128,1.13128,1.13128],[1423432260,1.13128,1.13128,1.13128,1.13128],[1423432320,1.13128,1.13128,1.13128,1.13128],[1423432380,1.13128,1.13128,1.13128,1.13128],[1423432440,1.13128,1.13128,1.13128,1.13128],[1423432500,1.13128,1.13128,1.13128,1.13128],[1423432560,1.13128,1.13128,1.13128,1.13128],[1423432620,1.13128,1.13128,1.13128,1.13128],[1423432680,1.13128,1.13128,1.13128,1.13128],[1423432740,1.13128,1.13128,1.13128,1.13128],[1423432800,1.12957,1.12971,1.12957,1.12971],[1423432860,1.12969,1.12974,1.12958,1.12958],[1423432920,1.12953,1.12971,1.12953,1.12971],[1423432980,1.12966,1.13012,1.12965,1.12995],[1423433040,1.13002,1.13002,1.12968,1.12982],[1423433100,1.12983,1.13015,1.12983,1.13007],[1423433160,1.13008,1.13008,1.12992,1.13007],[1423433220,1.1301,1.13016,1.13007,1.13016],[1423433280,1.13015,1.13039,1.13015,1.13035],[1423433340,1.1304,1.13095,1.1304,1.13085],[1423433400,1.13083,1.13115,1.1308,1.13084],[1423433460,1.13085,1.13098,1.13066,1.13079],[1423433520,1.13078,1.13079,1.13051,1.13055],[1423433580,1.13055,1.13062,1.13017,1.1306],[1423433640,1.1306,1.13062,1.13054,1.1306],[1423433700,1.13057,1.1306,1.13055,1.13055],[1423433760,1.13055,1.13065,1.13043,1.13061],[1423433820,1.13055,1.13073,1.13043,1.13071],[1423433880,1.13073,1.13088,1.13066,1.13066],[1423433940,1.13066,1.13068,1.13052,1.13055],[1423434000,1.13055,1.13066,1.13055,1.13065],[1423434060,1.1308,1.13107,1.1307,1.13086],[1423434120,1.1309,1.13095,1.13078,1.13091],[1423434180,1.1309,1.13093,1.13086,1.13087],[1423434240,1.13088,1.13106,1.13068,1.13068],[1423434300,1.13068,1.1307,1.1306,1.13067],[1423434360,1.13066,1.13071,1.13064,1.13071],[1423434420,1.13071,1.13075,1.1307,1.13075],[1423434480,1.13075,1.13078,1.13061,1.13077],[1423434540,1.13079,1.13079,1.13059,1.13064],[1423434600,1.1306,1.13065,1.13059,1.13061],[1423434660,1.13058,1.13058,1.1305,1.13055],[1423434720,1.13055,1.13055,1.13054,1.13054],[1423434780,1.13059,1.1306,1.13055,1.13055],[1423434840,1.13054,1.13056,1.13054,1.13056],[1423434900,1.13056,1.13064,1.13043,1.13052],[1423434960,1.13052,1.13056,1.13052,1.13054],[1423435020,1.13055,1.13055,1.13042,1.13042],[1423435080,1.13044,1.13052,1.13044,1.13051],[1423435140,1.13051,1.13051,1.13051,1.13051],[1423435200,1.13051,1.13051,1.1305,1.1305],[1423435260,1.13049,1.13051,1.13045,1.13047],[1423435320,1.13045,1.1305,1.13042,1.13045],[1423435380,1.13046,1.13048,1.13043,1.13046],[1423435440,1.13045,1.13063,1.13044,1.13061],[1423435500,1.1306,1.1306,1.13056,1.1306],[1423435560,1.13062,1.13078,1.1306,1.13078],[1423435620,1.13078,1.13078,1.1307,1.13071],[1423435680,1.13071,1.13085,1.13071,1.13084],[1423435740,1.13085,1.13095,1.13085,1.13088],[1423435800,1.13088,1.13088,1.13086,1.13086],[1423435860,1.13086,1.13086,1.13085,1.13085],[1423435920,1.13086,1.13099,1.13086,1.13098],[1423435980,1.13098,1.13108,1.13098,1.13108],[1423436040,1.13109,1.1311,1.131,1.131],[1423436100,1.131,1.13109,1.131,1.13109],[1423436160,1.13108,1.13108,1.13105,1.13105],[1423436220,1.13105,1.13123,1.131,1.13111],[1423436280,1.1311,1.13113,1.13109,1.13113],[1423436340,1.13112,1.13123,1.13112,1.13116],[1423436400,1.13118,1.13135,1.13114,1.13125],[1423436460,1.13125,1.13126,1.13125,1.13125],[1423436520,1.13125,1.13136,1.13106,1.13106],[1423436580,1.13106,1.13119,1.13103,1.13104],[1423436640,1.13104,1.13118,1.13101,1.13107],[1423436700,1.13109,1.13118,1.13105,1.13118],[1423436760,1.13118,1.13118,1.13109,1.13118],[1423436820,1.13118,1.13118,1.13109,1.13109],[1423436880,1.13109,1.13109,1.13109,1.13109],[1423436940,1.13109,1.13114,1.13108,1.13112],[1423437000,1.13112,1.13113,1.1311,1.1311],[1423437060,1.1311,1.13111,1.1311,1.13111],[1423437120,1.1311,1.13111,1.13099,1.13108],[1423437180,1.13109,1.13138,1.13109,1.13134],[1423437240,1.13137,1.13197,1.13132,1.1319],[1423437300,1.13191,1.13201,1.13182,1.13196],[1423437360,1.13195,1.13198,1.13189,1.13192],[1423437420,1.13194,1.13198,1.13191,1.13194],[1423437480,1.13193,1.1321,1.13191,1.1321],[1423437540,1.1321,1.13239,1.13201,1.13239],[1423437600,1.13241,1.13245,1.13229,1.13237],[1423437660,1.13235,1.13254,1.13234,1.1324],[1423437720,1.13241,1.13241,1.13226,1.13232],[1423437780,1.13231,1.13236,1.13225,1.13236],[1423437840,1.13236,1.13236,1.13228,1.13233],[1423437900,1.13233,1.13233,1.13215,1.13216],[1423437960,1.13215,1.13219,1.13211,1.13219],[1423438020,1.13219,1.1322,1.13218,1.1322],[1423438080,1.13221,1.13232,1.13221,1.13231],[1423438140,1.1323,1.1323,1.1322,1.1322],[1423438200,1.1322,1.1322,1.13176,1.13183],[1423438260,1.13185,1.13197,1.13185,1.1319],[1423438320,1.13187,1.13187,1.13154,1.13154],[1423438380,1.13154,1.13181,1.13154,1.13166],[1423438440,1.13167,1.13174,1.1316,1.13173],[1423438500,1.13177,1.13183,1.13172,1.13182],[1423438560,1.1318,1.13187,1.13172,1.13183],[1423438620,1.13183,1.13183,1.13171,1.13172],[1423438680,1.13172,1.13172,1.13156,1.13157],[1423438740,1.1316,1.13161,1.1316,1.1316],[1423438800,1.1316,1.13163,1.1316,1.13163],[1423438860,1.13163,1.13163,1.13162,1.13162],[1423438920,1.13163,1.13163,1.1315,1.13151],[1423438980,1.13152,1.13153,1.13147,1.13147],[1423439040,1.13146,1.13149,1.1314,1.13143],[1423439100,1.13143,1.13145,1.13133,1.13145],[1423439160,1.13145,1.13145,1.13132,1.13134],[1423439220,1.13136,1.13141,1.13136,1.1314],[1423439280,1.1314,1.1314,1.1314,1.1314],[1423439340,1.1314,1.13143,1.13131,1.13132],[1423439400,1.13132,1.13135,1.13129,1.13131],[1423439460,1.13132,1.13133,1.13132,1.13133],[1423439520,1.13132,1.13137,1.13132,1.13134],[1423439580,1.13133,1.13133,1.13132,1.13132],[1423439640,1.13133,1.13135,1.1313,1.13132],[1423439700,1.13132,1.13133,1.13131,1.13132],[1423439760,1.13131,1.13131,1.13119,1.13119],[1423439820,1.13121,1.13134,1.13121,1.13134],[1423439880,1.13137,1.13142,1.13125,1.13137],[1423439940,1.13138,1.13138,1.13132,1.13135],[1423440000,1.13135,1.13142,1.13125,1.13137],[1423440060,1.13136,1.13155,1.13136,1.13153],[1423440120,1.13153,1.13164,1.13148,1.13164],[1423440180,1.13163,1.13182,1.13163,1.13174],[1423440240,1.13176,1.13184,1.13173,1.13174],[1423440300,1.13174,1.13175,1.13161,1.13161],[1423440360,1.13161,1.13174,1.1316,1.13174],[1423440420,1.13174,1.13189,1.13174,1.13182],[1423440480,1.13182,1.13184,1.13182,1.13183],[1423440540,1.13183,1.13196,1.13183,1.13196],[1423440600,1.13196,1.132,1.13193,1.13198],[1423440660,1.13198,1.13213,1.13182,1.13182],[1423440720,1.13183,1.13211,1.13183,1.13193],[1423440780,1.13193,1.13196,1.13185,1.13185],[1423440840,1.13187,1.13187,1.1317,1.13172],[1423440900,1.13173,1.13177,1.13153,1.13172],[1423440960,1.13172,1.13183,1.13172,1.13183],[1423441020,1.13184,1.13185,1.13184,1.13185],[1423441080,1.13185,1.13193,1.13183,1.13193],[1423441140,1.13193,1.13196,1.13181,1.13185],[1423441200,1.13183,1.13192,1.13158,1.13162],[1423441260,1.13163,1.13171,1.13162,1.13162],[1423441320,1.13162,1.13163,1.13161,1.13163],[1423441380,1.13163,1.13175,1.13163,1.13175],[1423441440,1.13175,1.13185,1.13175,1.13185],[1423441500,1.13185,1.13195,1.13183,1.13195],[1423441560,1.13195,1.13205,1.13195,1.13201],[1423441620,1.13204,1.13212,1.13203,1.13212],[1423441680,1.13212,1.13215,1.132,1.13211],[1423441740,1.13212,1.13233,1.13212,1.13224],[1423441800,1.13225,1.13225,1.13217,1.13222],[1423441860,1.13222,1.13224,1.13222,1.13223],[1423441920,1.13223,1.13225,1.13223,1.13224],[1423441980,1.13223,1.13224,1.13222,1.13222],[1423442040,1.13222,1.13224,1.13222,1.13224],[1423442100,1.13221,1.13223,1.13219,1.13223],[1423442160,1.13223,1.13228,1.13223,1.13223],[1423442220,1.13225,1.13225,1.13212,1.13222],[1423442280,1.13222,1.13227,1.13221,1.13221],[1423442340,1.13222,1.13224,1.13222,1.13223],[1423442400,1.13223,1.13223,1.13214,1.13214],[1423442460,1.13214,1.13214,1.13197,1.13213],[1423442520,1.13213,1.13222,1.13212,1.13222],[1423442580,1.13222,1.13222,1.1317,1.13179],[1423442640,1.13179,1.13184,1.1317,1.13174],[1423442700,1.13174,1.13192,1.13172,1.13182],[1423442760,1.13183,1.13191,1.13179,1.13191],[1423442820,1.13192,1.13197,1.1319,1.13197],[1423442880,1.13196,1.13211,1.13192,1.13201],[1423442940,1.13201,1.13212,1.1317,1.13181],[1423443000,1.13181,1.13183,1.13178,1.1318],[1423443060,1.13177,1.13183,1.13169,1.13172],[1423443120,1.13173,1.13181,1.1317,1.13181],[1423443180,1.13181,1.13181,1.1316,1.1316],[1423443240,1.13162,1.13162,1.13142,1.13142],[1423443300,1.13131,1.13141,1.13126,1.13127],[1423443360,1.13128,1.13129,1.131,1.131],[1423443420,1.13098,1.13131,1.13098,1.1311],[1423443480,1.13115,1.1313,1.13115,1.13123],[1423443540,1.1312,1.13144,1.13119,1.13144],[1423443600,1.13144,1.13144,1.13137,1.13142],[1423443660,1.13143,1.13153,1.13143,1.13153],[1423443720,1.13154,1.13183,1.13154,1.13183],[1423443780,1.13183,1.13183,1.1317,1.13173],[1423443840,1.13173,1.13181,1.13173,1.13181],[1423443900,1.13183,1.13192,1.13183,1.1319],[1423443960,1.1319,1.13213,1.13185,1.13213],[1423444020,1.13217,1.13222,1.13202,1.13222],[1423444080,1.13223,1.1323,1.13209,1.13224],[1423444140,1.13225,1.13231,1.13222,1.13224],[1423444200,1.13224,1.1323,1.1322,1.1323],[1423444260,1.1323,1.1323,1.13194,1.13201],[1423444320,1.13201,1.13202,1.13197,1.13202],[1423444380,1.13202,1.13231,1.13202,1.13222],[1423444440,1.13223,1.13241,1.13223,1.1324],[1423444500,1.1324,1.13241,1.13202,1.13203],[1423444560,1.13202,1.13202,1.13198,1.13199],[1423444620,1.132,1.132,1.13189,1.13191],[1423444680,1.13197,1.13218,1.13197,1.13218],[1423444740,1.13218,1.1322,1.1321,1.1322],[1423444800,1.1322,1.1322,1.1321,1.1321],[1423444860,1.1321,1.13211,1.1321,1.13211],[1423444920,1.1321,1.13223,1.1321,1.13223],[1423444980,1.13224,1.13235,1.13222,1.13235],[1423445040,1.13234,1.13235,1.13232,1.13232],[1423445100,1.13232,1.13252,1.13232,1.13252],[1423445160,1.13251,1.13254,1.13249,1.13252],[1423445220,1.13253,1.13253,1.13241,1.13242],[1423445280,1.13247,1.13254,1.13245,1.13245],[1423445340,1.13243,1.13257,1.13243,1.13257],[1423445400,1.13255,1.13275,1.13253,1.13275],[1423445460,1.13275,1.13278,1.13255,1.13255],[1423445520,1.13258,1.13262,1.13253,1.13255],[1423445580,1.13255,1.13255,1.13249,1.13254],[1423445640,1.13253,1.13253,1.13231,1.13242],[1423445700,1.13243,1.13245,1.13235,1.13245],[1423445760,1.13246,1.13246,1.1324,1.13244],[1423445820,1.13245,1.13245,1.13238,1.13238],[1423445880,1.13236,1.1324,1.13225,1.13236],[1423445940,1.13237,1.13237,1.13229,1.13235],[1423446000,1.13235,1.13235,1.13233,1.13234],[1423446060,1.13232,1.13232,1.13231,1.13231],[1423446120,1.13229,1.13235,1.13229,1.13235],[1423446180,1.13233,1.13233,1.13228,1.1323],[1423446240,1.13231,1.13233,1.13228,1.13228],[1423446300,1.13228,1.13228,1.13216,1.13221],[1423446360,1.1322,1.13236,1.13219,1.13236],[1423446420,1.13236,1.13245,1.13236,1.13243],[1423446480,1.13243,1.13256,1.13243,1.13256],[1423446540,1.13255,1.13255,1.13243,1.13244],[1423446600,1.13245,1.13245,1.13244,1.13244],[1423446660,1.13244,1.13246,1.1323,1.13246],[1423446720,1.13246,1.13255,1.13245,1.13255],[1423446780,1.13255,1.13267,1.13255,1.13267],[1423446840,1.13267,1.13267,1.13267,1.13267],[1423446900,1.13266,1.13267,1.13264,1.13266],[1423446960,1.13266,1.13273,1.13266,1.13267],[1423447020,1.13267,1.13284,1.13267,1.13284],[1423447080,1.13284,1.13306,1.13284,1.13302],[1423447140,1.13301,1.13303,1.13271,1.13295],[1423447200,1.13296,1.13325,1.13294,1.13316],[1423447260,1.13316,1.13316,1.1328,1.1328],[1423447320,1.13281,1.13304,1.13281,1.13304],[1423447380,1.13304,1.13304,1.13293,1.13293],[1423447440,1.13293,1.13305,1.13286,1.13305],[1423447500,1.13305,1.13315,1.13305,1.13312],[1423447560,1.13312,1.13312,1.13306,1.13308],[1423447620,1.13308,1.13328,1.13308,1.13328],[1423447680,1.13327,1.13333,1.13314,1.13316],[1423447740,1.13316,1.13326,1.13314,1.13315],[1423447800,1.13316,1.13342,1.13315,1.13326],[1423447860,1.13326,1.13336,1.13326,1.13335],[1423447920,1.13336,1.13338,1.13328,1.13336],[1423447980,1.13337,1.13339,1.13326,1.13326],[1423448040,1.13326,1.13332,1.13326,1.1333],[1423448100,1.13329,1.13331,1.13325,1.13331],[1423448160,1.13331,1.13331,1.13325,1.13326],[1423448220,1.13326,1.13329,1.13315,1.13327],[1423448280,1.13325,1.13325,1.13317,1.13322],[1423448340,1.1332,1.13321,1.13315,1.1332],[1423448400,1.13322,1.13339,1.13322,1.13326],[1423448460,1.13326,1.13338,1.13325,1.13337],[1423448520,1.1334,1.13346,1.13339,1.13345],[1423448580,1.13345,1.13352,1.13342,1.13344],[1423448640,1.13343,1.13343,1.13333,1.13334],[1423448700,1.13334,1.13334,1.13317,1.13323],[1423448760,1.13322,1.13324,1.13322,1.13324],[1423448820,1.13323,1.13323,1.13321,1.13321],[1423448880,1.13321,1.1333,1.13318,1.1333],[1423448940,1.13331,1.13335,1.13331,1.13333],[1423449000,1.13335,1.13335,1.13332,1.13332],[1423449060,1.13331,1.13334,1.13326,1.13332],[1423449120,1.13331,1.13335,1.13327,1.13334],[1423449180,1.13334,1.13336,1.13334,1.13336],[1423449240,1.1334,1.13351,1.1334,1.13344],[1423449300,1.13343,1.13343,1.13336,1.13337],[1423449360,1.13337,1.13338,1.13335,1.13335],[1423449420,1.13336,1.13337,1.13329,1.13335],[1423449480,1.13334,1.13346,1.13334,1.13345],[1423449540,1.13346,1.13352,1.13342,1.13345],[1423449600,1.13345,1.13362,1.13343,1.13355],[1423449660,1.13358,1.13373,1.13358,1.13366],[1423449720,1.13366,1.1337,1.13357,1.13357],[1423449780,1.13354,1.13354,1.13346,1.13353],[1423449840,1.13354,1.13354,1.13343,1.13343],[1423449900,1.13348,1.13353,1.13344,1.13352],[1423449960,1.13353,1.13374,1.13352,1.13373],[1423450020,1.13373,1.13376,1.13363,1.13373],[1423450080,1.13373,1.13382,1.13373,1.13381],[1423450140,1.13381,1.13383,1.13374,1.13383],[1423450200,1.13382,1.13399,1.13374,1.13381],[1423450260,1.13381,1.13382,1.13376,1.13377],[1423450320,1.1338,1.13384,1.13376,1.13383],[1423450380,1.13383,1.13383,1.13374,1.13382],[1423450440,1.13382,1.13384,1.13373,1.13382],[1423450500,1.1338,1.13384,1.13376,1.13383],[1423450560,1.13382,1.13383,1.13382,1.13383],[1423450620,1.13383,1.13384,1.1338,1.13384],[1423450680,1.13385,1.13387,1.13376,1.13376],[1423450740,1.13375,1.13381,1.13375,1.13376],[1423450800,1.13376,1.13376,1.13372,1.13373],[1423450860,1.13374,1.13374,1.1337,1.1337],[1423450920,1.1337,1.1337,1.13362,1.13362],[1423450980,1.13361,1.13362,1.13361,1.13361],[1423451040,1.13361,1.13366,1.1336,1.13362],[1423451100,1.1336,1.13363,1.13358,1.13362],[1423451160,1.13362,1.13362,1.13361,1.13361],[1423451220,1.13361,1.13365,1.13359,1.13363],[1423451280,1.13361,1.13363,1.13361,1.13361],[1423451340,1.13362,1.13362,1.13361,1.13361],[1423451400,1.13361,1.13362,1.13361,1.13362],[1423451460,1.13362,1.13364,1.1336,1.13364],[1423451520,1.13364,1.13364,1.13351,1.13351],[1423451580,1.13351,1.13355,1.13351,1.13355],[1423451640,1.13355,1.1337,1.13355,1.1337],[1423451700,1.13372,1.13372,1.13371,1.13372],[1423451760,1.13371,1.13373,1.13371,1.13372],[1423451820,1.13373,1.13374,1.13373,1.13374],[1423451880,1.13373,1.13375,1.13373,1.13374],[1423451940,1.13374,1.13374,1.13373,1.13373],[1423452000,1.13373,1.13373,1.1337,1.1337],[1423452060,1.13371,1.13373,1.13369,1.13373],[1423452120,1.13372,1.13373,1.1337,1.13372],[1423452180,1.13373,1.1338,1.13372,1.13379],[1423452240,1.13379,1.13379,1.13369,1.13371],[1423452300,1.13372,1.13374,1.13369,1.13373],[1423452360,1.13372,1.13372,1.13372,1.13372],[1423452420,1.13372,1.13372,1.1337,1.1337],[1423452480,1.13372,1.13373,1.13371,1.13373],[1423452540,1.13373,1.13374,1.13371,1.13374],[1423452600,1.13374,1.13381,1.13372,1.13372],[1423452660,1.13373,1.13373,1.13371,1.13373],[1423452720,1.13373,1.13374,1.1337,1.13372],[1423452780,1.13372,1.13373,1.13372,1.13373],[1423452840,1.13373,1.13373,1.1337,1.13373],[1423452900,1.13378,1.1338,1.13377,1.13379],[1423452960,1.1338,1.1338,1.13378,1.13379],[1423453020,1.13379,1.1338,1.13377,1.13379],[1423453080,1.13378,1.13378,1.13376,1.13378],[1423453140,1.13378,1.13379,1.13368,1.13368],[1423453200,1.13368,1.13371,1.13368,1.13369],[1423453260,1.13369,1.1337,1.13368,1.1337],[1423453320,1.1337,1.1337,1.13368,1.13368],[1423453380,1.1337,1.1337,1.1336,1.1336],[1423453440,1.1336,1.1336,1.13358,1.13359],[1423453500,1.13359,1.13359,1.13354,1.13354],[1423453560,1.13353,1.13359,1.1335,1.13358],[1423453620,1.13359,1.13359,1.13359,1.13359],[1423453680,1.13358,1.13358,1.13357,1.13358],[1423453740,1.13357,1.13357,1.13349,1.13349],[1423453800,1.13348,1.13349,1.13338,1.13341],[1423453860,1.1334,1.13342,1.13338,1.13339],[1423453920,1.13338,1.13361,1.13338,1.13352],[1423453980,1.13353,1.13361,1.13353,1.13361],[1423454040,1.13363,1.13374,1.13362,1.13372],[1423454100,1.13373,1.13373,1.13371,1.13373],[1423454160,1.13372,1.13392,1.13372,1.13383],[1423454220,1.13383,1.13383,1.13367,1.13371],[1423454280,1.13371,1.1338,1.13371,1.13372],[1423454340,1.13372,1.13372,1.1337,1.13372],[1423454400,1.13373,1.1338,1.13369,1.13373],[1423454460,1.13373,1.1338,1.13373,1.1338],[1423454520,1.1338,1.1338,1.13373,1.13373],[1423454580,1.13372,1.1338,1.13371,1.1338],[1423454640,1.1338,1.13383,1.1338,1.13382],[1423454700,1.13382,1.13382,1.1338,1.13381],[1423454760,1.1338,1.1338,1.13379,1.13379],[1423454820,1.13379,1.13379,1.13373,1.13374],[1423454880,1.13374,1.13374,1.13371,1.13372],[1423454940,1.13374,1.13374,1.13362,1.13362],[1423455000,1.13362,1.13362,1.1336,1.13362],[1423455060,1.13361,1.13363,1.13361,1.13363],[1423455120,1.13363,1.13364,1.13362,1.13362],[1423455180,1.13363,1.13369,1.13363,1.13369],[1423455240,1.1337,1.13373,1.1337,1.13373],[1423455300,1.13372,1.13373,1.13372,1.13373],[1423455360,1.13373,1.13374,1.13372,1.13372],[1423455420,1.13372,1.13372,1.13355,1.13355],[1423455480,1.13356,1.13356,1.13351,1.13351],[1423455540,1.13352,1.13352,1.13342,1.13342],[1423455600,1.13342,1.13342,1.13331,1.13332],[1423455660,1.13331,1.13331,1.1332,1.13325],[1423455720,1.13324,1.1333,1.1332,1.1333],[1423455780,1.13331,1.13342,1.13327,1.1333],[1423455840,1.1333,1.13335,1.13321,1.13332],[1423455900,1.13332,1.13332,1.13324,1.13324],[1423455960,1.13322,1.13331,1.13322,1.1333],[1423456020,1.1333,1.1333,1.13329,1.13329],[1423456080,1.13329,1.13329,1.13328,1.13328],[1423456140,1.13328,1.13334,1.13328,1.13334],[1423456200,1.13335,1.13348,1.13335,1.13342],[1423456260,1.13343,1.13343,1.13342,1.13343],[1423456320,1.13345,1.13351,1.13345,1.13351],[1423456380,1.1335,1.13351,1.13343,1.13344],[1423456440,1.13344,1.13345,1.13344,1.13345],[1423456500,1.13346,1.13358,1.13346,1.13353],[1423456560,1.13352,1.13355,1.1335,1.13355],[1423456620,1.13356,1.13358,1.13353,1.13356],[1423456680,1.13356,1.13356,1.13342,1.13344],[1423456740,1.13343,1.13343,1.13343,1.13343],[1423456800,1.13343,1.13343,1.1334,1.13342],[1423456860,1.13342,1.13348,1.13342,1.13345],[1423456920,1.13346,1.13353,1.13346,1.13353],[1423456980,1.13352,1.13353,1.13352,1.13353],[1423457040,1.13352,1.13352,1.13342,1.13343],[1423457100,1.13343,1.13343,1.13325,1.13325],[1423457160,1.13326,1.13336,1.13326,1.13328],[1423457220,1.13328,1.13334,1.13323,1.13324],[1423457280,1.13324,1.13324,1.13322,1.13323],[1423457340,1.13323,1.13333,1.13323,1.13323],[1423457400,1.13323,1.13324,1.13318,1.13318],[1423457460,1.1332,1.13323,1.1332,1.13323],[1423457520,1.13323,1.13325,1.13323,1.13323],[1423457580,1.13322,1.13323,1.13322,1.13323],[1423457640,1.13322,1.13323,1.13322,1.13322],[1423457700,1.13322,1.13322,1.13321,1.13321],[1423457760,1.13323,1.13323,1.13323,1.13323],[1423457820,1.13323,1.13327,1.13322,1.13327],[1423457880,1.13329,1.13336,1.13329,1.13336],[1423457940,1.13337,1.13346,1.13336,1.13346],[1423458000,1.13346,1.13347,1.13344,1.13346],[1423458060,1.13346,1.13351,1.13344,1.13349],[1423458120,1.13349,1.13349,1.13347,1.13348],[1423458180,1.13346,1.13347,1.13346,1.13347],[1423458240,1.13346,1.13348,1.13345,1.13345],[1423458300,1.13345,1.13345,1.13343,1.13344],[1423458360,1.13344,1.13344,1.13334,1.13337],[1423458420,1.13338,1.13345,1.13338,1.13345],[1423458480,1.13346,1.13346,1.13345,1.13345],[1423458540,1.13345,1.13345,1.13343,1.13343],[1423458600,1.13343,1.13345,1.13343,1.13345],[1423458660,1.13345,1.13345,1.13337,1.13337],[1423458720,1.13338,1.13343,1.13337,1.13338],[1423458780,1.13337,1.13341,1.13337,1.13337],[1423458840,1.13337,1.13342,1.13336,1.13341],[1423458900,1.13341,1.13341,1.13336,1.13336],[1423458960,1.13336,1.13336,1.13335,1.13336],[1423459020,1.13337,1.13337,1.13335,1.13336],[1423459080,1.13336,1.13343,1.13336,1.13343],[1423459140,1.13343,1.13343,1.13337,1.13337],[1423459200,1.13336,1.13336,1.13334,1.13334],[1423459260,1.13335,1.13337,1.13334,1.13334],[1423459320,1.13334,1.13336,1.13331,1.13334],[1423459380,1.13333,1.13334,1.13333,1.13334],[1423459440,1.13334,1.13334,1.13334,1.13334],[1423459500,1.13333,1.13336,1.13333,1.13336],[1423459560,1.13336,1.13336,1.13335,1.13336],[1423459620,1.13336,1.13336,1.13335,1.13335],[1423459680,1.13335,1.13335,1.13334,1.13334],[1423459740,1.13334,1.13337,1.13331,1.13336],[1423459800,1.13338,1.13342,1.13332,1.13332],[1423459860,1.13333,1.13335,1.13332,1.13333],[1423459920,1.13333,1.13333,1.13332,1.13332],[1423459980,1.13332,1.13333,1.13331,1.13332],[1423460040,1.13332,1.13343,1.13332,1.13341],[1423460100,1.13344,1.13344,1.13341,1.13343],[1423460160,1.13341,1.13341,1.13332,1.13332],[1423460220,1.13333,1.13335,1.13332,1.13332],[1423460280,1.13332,1.13336,1.13332,1.13333],[1423460340,1.13334,1.13338,1.13334,1.13334],[1423460400,1.13334,1.13345,1.13334,1.13343],[1423460460,1.13343,1.13343,1.13342,1.13342],[1423460520,1.13342,1.13345,1.13342,1.13345],[1423460580,1.13344,1.13366,1.13344,1.13365],[1423460640,1.13366,1.13366,1.13366,1.13366],[1423460700,1.13367,1.13386,1.13367,1.13382],[1423460760,1.13384,1.13385,1.13373,1.13373],[1423460820,1.13374,1.13375,1.13372,1.13375],[1423460880,1.13375,1.13375,1.13372,1.13374],[1423460940,1.13374,1.13374,1.13372,1.13373],[1423461000,1.13373,1.13378,1.13372,1.13377],[1423461060,1.13377,1.13386,1.13374,1.13386],[1423461120,1.13385,1.13385,1.13365,1.13373],[1423461180,1.13373,1.13373,1.13372,1.13373],[1423461240,1.13373,1.1338,1.13371,1.13372],[1423461300,1.13372,1.13375,1.13368,1.13373],[1423461360,1.13373,1.13374,1.13373,1.13373],[1423461420,1.13374,1.13375,1.13373,1.13374],[1423461480,1.13374,1.13375,1.13363,1.13363],[1423461540,1.13365,1.13375,1.13364,1.13375],[1423461600,1.13375,1.13375,1.13364,1.13365],[1423461660,1.13366,1.13366,1.13365,1.13365],[1423461720,1.13365,1.13366,1.13364,1.13364],[1423461780,1.13365,1.13365,1.13345,1.13349],[1423461840,1.13348,1.13354,1.13333,1.13354],[1423461900,1.13354,1.13354,1.13347,1.13352],[1423461960,1.13352,1.13353,1.13344,1.13345],[1423462020,1.13344,1.13348,1.13343,1.13345],[1423462080,1.13344,1.13346,1.13343,1.13346],[1423462140,1.13346,1.13347,1.13346,1.13346],[1423462200,1.13346,1.13347,1.13345,1.13346],[1423462260,1.13345,1.13348,1.13345,1.13348],[1423462320,1.1335,1.13367,1.1335,1.13363],[1423462380,1.13365,1.13366,1.13363,1.13365],[1423462440,1.13365,1.13368,1.13365,1.13368],[1423462500,1.13367,1.13367,1.13364,1.13364],[1423462560,1.13363,1.13364,1.13358,1.13362],[1423462620,1.13362,1.13362,1.13343,1.13343],[1423462680,1.13343,1.13343,1.13321,1.13324],[1423462740,1.13324,1.13324,1.13314,1.13324],[1423462800,1.13324,1.13324,1.13307,1.13308],[1423462860,1.1331,1.1331,1.13305,1.13306],[1423462920,1.13306,1.13306,1.13285,1.13285],[1423462980,1.13286,1.13289,1.13283,1.13283],[1423463040,1.13286,1.13289,1.13281,1.13282],[1423463100,1.13282,1.13287,1.13281,1.13285],[1423463160,1.13287,1.13322,1.13286,1.13322],[1423463220,1.13322,1.13323,1.13314,1.13316],[1423463280,1.13315,1.13324,1.13312,1.13312],[1423463340,1.13312,1.13312,1.13304,1.13312],[1423463400,1.13312,1.13314,1.13303,1.13303],[1423463460,1.13303,1.13304,1.13282,1.13284],[1423463520,1.13283,1.13283,1.13278,1.13278],[1423463580,1.13278,1.13278,1.13274,1.13274],[1423463640,1.13274,1.13274,1.13266,1.13266],[1423463700,1.13263,1.13263,1.13251,1.13254],[1423463760,1.13254,1.13254,1.13251,1.13251],[1423463820,1.13251,1.13254,1.13251,1.13254],[1423463880,1.13254,1.13263,1.13253,1.13263],[1423463940,1.13263,1.13265,1.13263,1.13265],[1423464000,1.1327,1.13283,1.1327,1.13283],[1423464060,1.13282,1.1329,1.13282,1.13283],[1423464120,1.13283,1.13283,1.13266,1.13266],[1423464180,1.13266,1.13266,1.13253,1.13254],[1423464240,1.13254,1.13269,1.13254,1.13269],[1423464300,1.13272,1.13272,1.13264,1.13272],[1423464360,1.13272,1.13272,1.13246,1.13246],[1423464420,1.13246,1.13254,1.13244,1.13244],[1423464480,1.13243,1.13243,1.13218,1.1322],[1423464540,1.13222,1.13229,1.13218,1.1322],[1423464600,1.13223,1.13227,1.13222,1.13224],[1423464660,1.13224,1.13237,1.13224,1.13234],[1423464720,1.13239,1.13243,1.13227,1.13227],[1423464780,1.13225,1.13283,1.13224,1.13283],[1423464840,1.13284,1.13305,1.13251,1.13252],[1423464900,1.13257,1.13272,1.13256,1.1327],[1423464960,1.13268,1.13268,1.13254,1.13254],[1423465020,1.13251,1.13251,1.13219,1.13243],[1423465080,1.13243,1.13243,1.13225,1.13225],[1423465140,1.13225,1.13261,1.13223,1.13234],[1423465200,1.13232,1.13246,1.13183,1.13214],[1423465260,1.13216,1.13244,1.13214,1.1324],[1423465320,1.13242,1.13248,1.13242,1.13248],[1423465380,1.13248,1.13285,1.13248,1.13285],[1423465440,1.13285,1.13295,1.13282,1.13295],[1423465500,1.13296,1.13303,1.13284,1.13284],[1423465560,1.13285,1.13325,1.13283,1.13325],[1423465620,1.13324,1.13333,1.13291,1.13291],[1423465680,1.13291,1.13302,1.13286,1.13296],[1423465740,1.13294,1.13304,1.13294,1.133],[1423465800,1.13299,1.13327,1.13295,1.13327],[1423465860,1.13327,1.13328,1.13318,1.13325],[1423465920,1.13326,1.13334,1.13324,1.13324],[1423465980,1.13323,1.13323,1.13297,1.13305],[1423466040,1.13306,1.13316,1.13306,1.13316],[1423466100,1.13317,1.13317,1.13295,1.13302],[1423466160,1.13302,1.13302,1.13255,1.13257],[1423466220,1.13254,1.13254,1.13223,1.13245],[1423466280,1.13246,1.13252,1.13245,1.13252],[1423466340,1.13252,1.13275,1.1325,1.13273],[1423466400,1.13272,1.1328,1.13247,1.13247],[1423466460,1.13246,1.13268,1.13239,1.13244],[1423466520,1.13244,1.13281,1.13242,1.1328],[1423466580,1.13281,1.13295,1.13281,1.13295],[1423466640,1.13295,1.13328,1.13293,1.13326],[1423466700,1.13325,1.13337,1.13314,1.13335],[1423466760,1.13335,1.13362,1.13334,1.13356],[1423466820,1.13356,1.13357,1.13326,1.13343],[1423466880,1.13343,1.13349,1.13331,1.13345],[1423466940,1.13345,1.13349,1.13333,1.13349],[1423467000,1.13351,1.13363,1.13341,1.13341],[1423467060,1.13341,1.13372,1.13341,1.13369],[1423467120,1.13368,1.13438,1.13368,1.13425],[1423467180,1.13425,1.13455,1.13425,1.13444],[1423467240,1.13446,1.13455,1.13422,1.13455],[1423467300,1.13454,1.13462,1.13428,1.13435],[1423467360,1.13435,1.13453,1.13429,1.1343],[1423467420,1.13425,1.13426,1.13395,1.13426],[1423467480,1.13426,1.13441,1.13412,1.13417],[1423467540,1.13416,1.13417,1.13378,1.13392],[1423467600,1.13394,1.13424,1.13381,1.13424],[1423467660,1.13424,1.13424,1.13397,1.13402],[1423467720,1.13404,1.13409,1.13392,1.13392],[1423467780,1.13392,1.13399,1.13382,1.13382],[1423467840,1.13381,1.13399,1.13377,1.13399],[1423467900,1.13397,1.13403,1.13374,1.13376],[1423467960,1.13377,1.13396,1.13374,1.13396],[1423468020,1.13398,1.13406,1.13381,1.13385],[1423468080,1.13387,1.13412,1.13387,1.13391],[1423468140,1.13391,1.13408,1.1338,1.13401],[1423468200,1.13401,1.13403,1.13389,1.13391],[1423468260,1.13392,1.13408,1.13392,1.13402],[1423468320,1.13404,1.13411,1.13393,1.13403],[1423468380,1.13401,1.1341,1.134,1.13406],[1423468440,1.13406,1.13411,1.13406,1.13408],[1423468500,1.13406,1.13408,1.13395,1.13399],[1423468560,1.13401,1.13404,1.13395,1.13396],[1423468620,1.13396,1.13397,1.13371,1.13381],[1423468680,1.13381,1.13435,1.13373,1.13432],[1423468740,1.13432,1.13456,1.13421,1.13437],[1423468800,1.13436,1.13446,1.13416,1.13422],[1423468860,1.13422,1.13447,1.1342,1.13433],[1423468920,1.13433,1.13492,1.13433,1.13492],[1423468980,1.13492,1.13561,1.13491,1.13527],[1423469040,1.13525,1.13557,1.1352,1.13544],[1423469100,1.13545,1.13555,1.13536,1.13539],[1423469160,1.13534,1.13534,1.13503,1.13511],[1423469220,1.1351,1.13516,1.13482,1.13504],[1423469280,1.13503,1.13546,1.13503,1.13537],[1423469340,1.13537,1.13561,1.1353,1.13552],[1423469400,1.13552,1.13552,1.13498,1.13513],[1423469460,1.13513,1.13516,1.13491,1.13507],[1423469520,1.13507,1.13507,1.13476,1.13485],[1423469580,1.13486,1.13513,1.13483,1.13501],[1423469640,1.13501,1.13521,1.13501,1.1352],[1423469700,1.13521,1.13521,1.13474,1.1348],[1423469760,1.1348,1.13494,1.13475,1.13481],[1423469820,1.13481,1.13512,1.13465,1.13503],[1423469880,1.13502,1.13536,1.135,1.1353],[1423469940,1.13531,1.13547,1.13521,1.13531],[1423470000,1.13534,1.1354,1.13511,1.13513],[1423470060,1.13513,1.13532,1.13505,1.13523],[1423470120,1.13523,1.13524,1.1351,1.13524],[1423470180,1.13524,1.13543,1.13501,1.13541],[1423470240,1.13541,1.1355,1.13506,1.13519],[1423470300,1.13516,1.13534,1.13516,1.13532],[1423470360,1.13532,1.13545,1.1353,1.13535],[1423470420,1.13535,1.13549,1.13526,1.13544],[1423470480,1.13544,1.13547,1.13511,1.13512],[1423470540,1.13511,1.13542,1.1351,1.1353],[1423470600,1.1353,1.13541,1.13521,1.13537],[1423470660,1.13537,1.1355,1.13524,1.13543],[1423470720,1.13541,1.13595,1.13523,1.13523],[1423470780,1.13522,1.13576,1.13516,1.13544],[1423470840,1.13544,1.13563,1.13529,1.13548],[1423470900,1.13547,1.1355,1.13515,1.1352],[1423470960,1.1352,1.13535,1.13501,1.13522],[1423471020,1.13522,1.13522,1.13468,1.13489],[1423471080,1.13491,1.13523,1.13489,1.13522],[1423471140,1.13521,1.13537,1.13503,1.13534],[1423471200,1.13534,1.13539,1.13522,1.13528],[1423471260,1.13526,1.13526,1.13462,1.13472],[1423471320,1.13473,1.13473,1.13455,1.13455],[1423471380,1.13458,1.13466,1.13456,1.13463],[1423471440,1.13462,1.13473,1.13451,1.13463],[1423471500,1.13463,1.13482,1.1346,1.13482],[1423471560,1.13482,1.13513,1.13482,1.13498],[1423471620,1.13494,1.13517,1.13482,1.13491],[1423471680,1.13491,1.13491,1.13452,1.13462],[1423471740,1.13462,1.13462,1.1344,1.13445],[1423471800,1.13446,1.13468,1.13442,1.13449],[1423471860,1.13448,1.13455,1.13434,1.13442],[1423471920,1.13442,1.13453,1.13435,1.13451],[1423471980,1.13451,1.13456,1.13446,1.13446],[1423472040,1.13446,1.13446,1.1344,1.13441],[1423472100,1.13442,1.13464,1.13441,1.13457],[1423472160,1.13458,1.13459,1.13433,1.13433],[1423472220,1.13433,1.13433,1.13409,1.13413],[1423472280,1.13414,1.13424,1.13411,1.13411],[1423472340,1.13411,1.13415,1.13383,1.1339],[1423472400,1.1339,1.13435,1.1339,1.13435],[1423472460,1.13437,1.13464,1.13434,1.13464],[1423472520,1.13464,1.13474,1.13462,1.13464],[1423472580,1.13465,1.13472,1.13454,1.13462],[1423472640,1.13462,1.13474,1.1346,1.13471],[1423472700,1.1347,1.13473,1.13462,1.13469],[1423472760,1.13469,1.13506,1.13463,1.13501],[1423472820,1.13503,1.13522,1.13498,1.13501],[1423472880,1.13502,1.13502,1.1348,1.13481],[1423472940,1.13481,1.13487,1.13464,1.13475],[1423473000,1.13475,1.13484,1.13444,1.13452],[1423473060,1.13452,1.13467,1.13443,1.13449],[1423473120,1.13449,1.1347,1.13448,1.1346],[1423473180,1.13462,1.13463,1.13441,1.13443],[1423473240,1.13445,1.13446,1.13438,1.13438],[1423473300,1.13437,1.13454,1.13437,1.1344],[1423473360,1.1344,1.1344,1.13407,1.13411],[1423473420,1.13411,1.13434,1.13411,1.13434],[1423473480,1.13434,1.13448,1.13434,1.13447],[1423473540,1.13448,1.13465,1.13446,1.13463],[1423473600,1.13462,1.13515,1.13456,1.13504],[1423473660,1.13504,1.13515,1.1349,1.13491],[1423473720,1.13491,1.13504,1.1349,1.13502],[1423473780,1.13502,1.13509,1.13482,1.13482],[1423473840,1.13482,1.13482,1.13462,1.13463],[1423473900,1.13463,1.13495,1.13461,1.13493],[1423473960,1.13493,1.1351,1.13491,1.13494],[1423474020,1.13495,1.13515,1.13495,1.13501],[1423474080,1.135,1.13524,1.135,1.13524],[1423474140,1.13522,1.13525,1.13459,1.13459],[1423474200,1.13457,1.13486,1.1345,1.13474],[1423474260,1.13476,1.13492,1.13447,1.1345],[1423474320,1.13448,1.13454,1.13427,1.13428],[1423474380,1.13427,1.13466,1.13425,1.13455],[1423474440,1.13454,1.13454,1.13445,1.13448],[1423474500,1.13447,1.13447,1.13422,1.13429],[1423474560,1.13431,1.13481,1.13422,1.13474],[1423474620,1.13474,1.13486,1.13453,1.13486],[1423474680,1.13486,1.135,1.13474,1.13485],[1423474740,1.13484,1.13497,1.13482,1.13496],[1423474800,1.13497,1.13511,1.13491,1.13493],[1423474860,1.13494,1.13503,1.13482,1.13487],[1423474920,1.13487,1.13487,1.13451,1.13454],[1423474980,1.13454,1.13475,1.13454,1.13463],[1423475040,1.13464,1.1348,1.13461,1.13468],[1423475100,1.13468,1.13469,1.13454,1.13454],[1423475160,1.13454,1.13466,1.1345,1.13452],[1423475220,1.13452,1.13452,1.13429,1.1343],[1423475280,1.1343,1.13443,1.13421,1.13441],[1423475340,1.13442,1.13445,1.13425,1.13438],[1423475400,1.13437,1.13458,1.13431,1.13456],[1423475460,1.13456,1.13463,1.13444,1.13445],[1423475520,1.13444,1.13454,1.13421,1.13424],[1423475580,1.13424,1.13424,1.13394,1.13394],[1423475640,1.13399,1.13431,1.13399,1.13424],[1423475700,1.13422,1.13423,1.13391,1.13403],[1423475760,1.13402,1.13423,1.13402,1.13413],[1423475820,1.13414,1.13425,1.13412,1.13419],[1423475880,1.13419,1.13446,1.13419,1.13434],[1423475940,1.13437,1.13458,1.13434,1.13444],[1423476000,1.13443,1.13453,1.13423,1.13452],[1423476060,1.1345,1.13454,1.1344,1.13449],[1423476120,1.13449,1.13452,1.13435,1.13442],[1423476180,1.13443,1.1345,1.1344,1.13442],[1423476240,1.13441,1.13441,1.13421,1.13425],[1423476300,1.13428,1.13471,1.13428,1.13471],[1423476360,1.13473,1.13474,1.1344,1.13441],[1423476420,1.13442,1.13446,1.13431,1.13438],[1423476480,1.13436,1.13456,1.13431,1.13454],[1423476540,1.13455,1.13475,1.13455,1.13464],[1423476600,1.13461,1.13467,1.1344,1.13441],[1423476660,1.13442,1.13448,1.13432,1.13434],[1423476720,1.13434,1.13434,1.13394,1.13394],[1423476780,1.13391,1.13393,1.1333,1.13349],[1423476840,1.13351,1.13361,1.1331,1.13323],[1423476900,1.13323,1.13361,1.13315,1.1336],[1423476960,1.1336,1.13362,1.13291,1.13294],[1423477020,1.13294,1.13306,1.13291,1.13294],[1423477080,1.13293,1.13313,1.13285,1.13303],[1423477140,1.13303,1.13323,1.13298,1.13314],[1423477200,1.13315,1.13334,1.13295,1.13305],[1423477260,1.13305,1.13315,1.13241,1.13254],[1423477320,1.13255,1.13278,1.13253,1.13276],[1423477380,1.13283,1.13293,1.1326,1.13291],[1423477440,1.13292,1.13306,1.13287,1.13299],[1423477500,1.13298,1.13299,1.13284,1.13288],[1423477560,1.13287,1.13307,1.13284,1.13303],[1423477620,1.13303,1.13307,1.13285,1.13295],[1423477680,1.13294,1.13311,1.13294,1.13311],[1423477740,1.13311,1.13333,1.13304,1.13323],[1423477800,1.13323,1.13325,1.13285,1.13311],[1423477860,1.13312,1.13332,1.13311,1.1333],[1423477920,1.1333,1.13333,1.13316,1.13322],[1423477980,1.13322,1.13334,1.13314,1.13334],[1423478040,1.13334,1.13356,1.13334,1.13356],[1423478100,1.13356,1.13356,1.13323,1.13331],[1423478160,1.1333,1.13335,1.13318,1.13333],[1423478220,1.13333,1.13346,1.13324,1.13332],[1423478280,1.13331,1.13357,1.1333,1.13354],[1423478340,1.13354,1.13354,1.13333,1.13344],[1423478400,1.13344,1.13344,1.13333,1.13334],[1423478460,1.13333,1.13354,1.13332,1.13333],[1423478520,1.13332,1.13332,1.13281,1.13284],[1423478580,1.13286,1.13308,1.13286,1.133],[1423478640,1.13299,1.13324,1.13291,1.13323],[1423478700,1.13323,1.13334,1.13315,1.13325],[1423478760,1.13324,1.13326,1.1331,1.13314],[1423478820,1.13315,1.13316,1.13291,1.13291],[1423478880,1.13292,1.13312,1.13291,1.13304],[1423478940,1.13304,1.13306,1.13283,1.13283],[1423479000,1.13283,1.13284,1.13236,1.13246],[1423479060,1.13245,1.13275,1.13244,1.13264],[1423479120,1.13264,1.13283,1.13234,1.13234],[1423479180,1.13234,1.13246,1.13234,1.13238],[1423479240,1.13239,1.1324,1.13214,1.13215],[1423479300,1.13215,1.13235,1.13215,1.13232],[1423479360,1.13232,1.13233,1.13221,1.13231],[1423479420,1.13231,1.13246,1.13221,1.13225],[1423479480,1.13224,1.13224,1.13162,1.13177],[1423479540,1.13177,1.13196,1.13164,1.1319],[1423479600,1.1319,1.1321,1.13179,1.13209],[1423479660,1.13208,1.13209,1.13179,1.13187],[1423479720,1.13185,1.13185,1.13129,1.13137],[1423479780,1.1314,1.13154,1.13126,1.1314],[1423479840,1.1314,1.13198,1.1314,1.1319],[1423479900,1.1319,1.13199,1.1316,1.1319],[1423479960,1.1319,1.132,1.13182,1.13188],[1423480020,1.1319,1.13201,1.1319,1.13197],[1423480080,1.13197,1.1321,1.13192,1.13193],[1423480140,1.13193,1.13193,1.13167,1.13167],[1423480200,1.13167,1.13196,1.13152,1.13196],[1423480260,1.13193,1.13209,1.13183,1.13183],[1423480320,1.13183,1.13194,1.1316,1.13192],[1423480380,1.1319,1.13201,1.13184,1.13194],[1423480440,1.13195,1.13195,1.13151,1.13161],[1423480500,1.13162,1.13182,1.13162,1.13169],[1423480560,1.13169,1.13181,1.13161,1.13161],[1423480620,1.13162,1.13163,1.13143,1.13145],[1423480680,1.13144,1.13144,1.13089,1.13106],[1423480740,1.13108,1.13122,1.13106,1.1312],[1423480800,1.1312,1.13125,1.13119,1.13122],[1423480860,1.13122,1.13124,1.13101,1.13103],[1423480920,1.13103,1.13121,1.13093,1.13118],[1423480980,1.13117,1.13123,1.13091,1.13098],[1423481040,1.13097,1.13097,1.13067,1.13078],[1423481100,1.13078,1.13106,1.13078,1.13103],[1423481160,1.13104,1.13105,1.13087,1.13092],[1423481220,1.13092,1.131,1.13087,1.13087],[1423481280,1.13088,1.13093,1.13017,1.13021],[1423481340,1.13021,1.13041,1.13014,1.13032],[1423481400,1.13034,1.13091,1.13034,1.13064],[1423481460,1.13064,1.13068,1.13006,1.13019],[1423481520,1.13019,1.13048,1.1301,1.1303],[1423481580,1.1303,1.13043,1.1303,1.13034],[1423481640,1.13035,1.13035,1.13022,1.13033],[1423481700,1.13034,1.13042,1.13028,1.13028],[1423481760,1.13027,1.13027,1.12973,1.13014],[1423481820,1.13017,1.13035,1.13017,1.13035],[1423481880,1.13035,1.1304,1.13022,1.13034],[1423481940,1.13033,1.13061,1.13033,1.13053],[1423482000,1.13051,1.13064,1.13051,1.13054],[1423482060,1.13054,1.13067,1.13041,1.13067],[1423482120,1.1307,1.13112,1.1307,1.13104],[1423482180,1.13103,1.13105,1.13093,1.13099],[1423482240,1.131,1.13105,1.13092,1.13094],[1423482300,1.13096,1.13121,1.13092,1.1312],[1423482360,1.13121,1.13121,1.13101,1.13115],[1423482420,1.13114,1.13132,1.13112,1.1313],[1423482480,1.13128,1.13131,1.13116,1.13125],[1423482540,1.13126,1.13127,1.13111,1.13113],[1423482600,1.13113,1.13131,1.13112,1.1313],[1423482660,1.1313,1.13132,1.13111,1.13111],[1423482720,1.13111,1.13112,1.13095,1.13095],[1423482780,1.13094,1.13096,1.13076,1.13094],[1423482840,1.13091,1.13096,1.13081,1.13084],[1423482900,1.13083,1.13102,1.13072,1.13102],[1423482960,1.13101,1.13112,1.131,1.13101],[1423483020,1.131,1.13124,1.13099,1.13122],[1423483080,1.13122,1.1313,1.13112,1.13113],[1423483140,1.13112,1.13122,1.13105,1.13112],[1423483200,1.13113,1.13116,1.1309,1.13094],[1423483260,1.13092,1.13107,1.13092,1.13107],[1423483320,1.13105,1.13115,1.13105,1.13108],[1423483380,1.13105,1.13106,1.13094,1.13104],[1423483440,1.13106,1.13116,1.13096,1.13116],[1423483500,1.13116,1.1313,1.13116,1.13118],[1423483560,1.13119,1.13134,1.13118,1.13131],[1423483620,1.13132,1.1317,1.13129,1.1317],[1423483680,1.1317,1.1317,1.13137,1.13154],[1423483740,1.13154,1.13174,1.13145,1.13174],[1423483800,1.13175,1.13206,1.13174,1.13186],[1423483860,1.13194,1.13194,1.13171,1.13172],[1423483920,1.13173,1.13177,1.13172,1.13172],[1423483980,1.13174,1.13201,1.13172,1.13184],[1423484040,1.13184,1.13191,1.13182,1.13182],[1423484100,1.13182,1.13183,1.13165,1.13174],[1423484160,1.13172,1.13186,1.13172,1.13184],[1423484220,1.13183,1.13183,1.13162,1.13163],[1423484280,1.13163,1.13176,1.13156,1.13175],[1423484340,1.13175,1.13175,1.13131,1.13132],[1423484400,1.13133,1.13136,1.13069,1.13075],[1423484460,1.13081,1.13095,1.13072,1.13092],[1423484520,1.13092,1.13122,1.13092,1.13121],[1423484580,1.13122,1.13124,1.131,1.131],[1423484640,1.131,1.13122,1.13082,1.13084],[1423484700,1.13083,1.13105,1.13078,1.13085],[1423484760,1.13084,1.13095,1.13053,1.13055],[1423484820,1.13055,1.13073,1.13054,1.13059],[1423484880,1.13059,1.13059,1.12982,1.12991],[1423484940,1.12991,1.13064,1.12991,1.13064],[1423485000,1.13064,1.13073,1.13009,1.13009],[1423485060,1.13009,1.13027,1.12995,1.13027],[1423485120,1.13027,1.13029,1.13005,1.13023],[1423485180,1.13024,1.1304,1.13017,1.13031],[1423485240,1.13034,1.13037,1.13005,1.13015],[1423485300,1.13015,1.13041,1.13013,1.13029],[1423485360,1.13029,1.1303,1.13011,1.13014],[1423485420,1.13015,1.13037,1.13015,1.13022],[1423485480,1.13022,1.13022,1.12962,1.12962],[1423485540,1.12964,1.12982,1.12826,1.12862],[1423485600,1.12858,1.12901,1.12821,1.12893],[1423485660,1.12893,1.12916,1.12871,1.12871],[1423485720,1.12872,1.12932,1.12872,1.12932],[1423485780,1.12932,1.12932,1.12852,1.12864],[1423485840,1.12864,1.12871,1.12771,1.12821],[1423485900,1.12821,1.12846,1.12803,1.12824],[1423485960,1.12824,1.12853,1.12818,1.12842],[1423486020,1.12842,1.12843,1.12771,1.12792],[1423486080,1.12794,1.12804,1.1274,1.12755],[1423486140,1.12755,1.12796,1.1275,1.12781],[1423486200,1.12782,1.12802,1.12776,1.12795],[1423486260,1.12795,1.12839,1.12795,1.12827],[1423486320,1.12828,1.12828,1.12773,1.12783],[1423486380,1.12784,1.12803,1.1278,1.12793],[1423486440,1.12793,1.12813,1.12793,1.12795],[1423486500,1.12794,1.12795,1.12767,1.12784],[1423486560,1.12783,1.12784,1.12751,1.12759],[1423486620,1.12758,1.12758,1.12726,1.12745],[1423486680,1.12745,1.12745,1.12703,1.12731],[1423486740,1.12731,1.12734,1.12703,1.12725],[1423486800,1.12725,1.12735,1.12703,1.12708],[1423486860,1.12708,1.12731,1.12703,1.12726],[1423486920,1.12727,1.1277,1.12726,1.12766],[1423486980,1.12766,1.12814,1.12753,1.12805],[1423487040,1.12805,1.12825,1.12795,1.12795],[1423487100,1.12793,1.12801,1.12771,1.12775],[1423487160,1.12775,1.12793,1.12771,1.12792],[1423487220,1.12792,1.12794,1.12781,1.12782],[1423487280,1.12784,1.1279,1.12755,1.12786],[1423487340,1.12786,1.12791,1.12758,1.12758],[1423487400,1.12755,1.12774,1.12744,1.12744],[1423487460,1.12749,1.12771,1.12743,1.12769],[1423487520,1.12768,1.12774,1.12744,1.12753],[1423487580,1.12754,1.12795,1.12754,1.12791],[1423487640,1.12791,1.12805,1.12731,1.12739],[1423487700,1.12748,1.12789,1.12748,1.12779],[1423487760,1.1278,1.12785,1.12762,1.12785],[1423487820,1.12784,1.12815,1.12782,1.12815],[1423487880,1.12815,1.12847,1.12815,1.12845],[1423487940,1.12845,1.12845,1.12821,1.12824],[1423488000,1.12823,1.12888,1.12823,1.12884],[1423488060,1.12883,1.12907,1.12881,1.1289],[1423488120,1.12892,1.12905,1.12889,1.12902],[1423488180,1.12903,1.12903,1.12858,1.12869],[1423488240,1.12869,1.12873,1.12821,1.12821],[1423488300,1.12821,1.12861,1.12812,1.1285],[1423488360,1.12851,1.12855,1.12841,1.12844],[1423488420,1.12848,1.12851,1.12799,1.128],[1423488480,1.128,1.12805,1.1278,1.12805],[1423488540,1.12804,1.1284,1.12804,1.12834],[1423488600,1.12835,1.12844,1.12802,1.12814],[1423488660,1.12814,1.12834,1.12809,1.1281],[1423488720,1.12811,1.12832,1.12793,1.12832],[1423488780,1.12833,1.12877,1.12832,1.12872],[1423488840,1.12872,1.12902,1.12863,1.12902],[1423488900,1.12901,1.12902,1.12882,1.12898],[1423488960,1.129,1.12905,1.12891,1.12892],[1423489020,1.12892,1.12892,1.12858,1.12858],[1423489080,1.12858,1.12892,1.12849,1.12862],[1423489140,1.12861,1.12861,1.12834,1.12859],[1423489200,1.1286,1.12861,1.12846,1.12861],[1423489260,1.12858,1.12867,1.12836,1.12844],[1423489320,1.12845,1.1285,1.12817,1.12842],[1423489380,1.12843,1.12872,1.12843,1.12863],[1423489440,1.12864,1.12889,1.12863,1.12884],[1423489500,1.12883,1.12896,1.1288,1.12893],[1423489560,1.12894,1.12903,1.12893,1.12895],[1423489620,1.12896,1.12912,1.12896,1.12903],[1423489680,1.12903,1.12914,1.12902,1.12904],[1423489740,1.12903,1.12912,1.12892,1.1291],[1423489800,1.1291,1.12915,1.1287,1.12872],[1423489860,1.12873,1.12897,1.12872,1.12891],[1423489920,1.12894,1.12901,1.12891,1.129],[1423489980,1.129,1.12913,1.129,1.1291],[1423490040,1.1291,1.12914,1.12891,1.12914],[1423490100,1.12914,1.1295,1.12911,1.12941],[1423490160,1.12942,1.12948,1.12939,1.12946],[1423490220,1.12944,1.1296,1.12935,1.12944],[1423490280,1.12942,1.12988,1.1294,1.12983],[1423490340,1.12983,1.12987,1.12929,1.12939],[1423490400,1.1294,1.1294,1.12891,1.12906],[1423490460,1.12908,1.12919,1.12901,1.12912],[1423490520,1.12913,1.12924,1.12912,1.1292],[1423490580,1.1292,1.12979,1.12919,1.12973],[1423490640,1.12973,1.13131,1.12973,1.13086],[1423490700,1.13085,1.1313,1.1307,1.13098],[1423490760,1.13099,1.13171,1.13097,1.13155],[1423490820,1.13153,1.13154,1.13103,1.13109],[1423490880,1.1311,1.13126,1.13096,1.13099],[1423490940,1.13096,1.13107,1.13081,1.13089],[1423491000,1.1309,1.13106,1.13078,1.13078],[1423491060,1.13077,1.13078,1.1303,1.13033],[1423491120,1.13028,1.13113,1.13026,1.13111],[1423491180,1.13111,1.13121,1.13097,1.13119],[1423491240,1.13118,1.13165,1.13116,1.13161],[1423491300,1.13161,1.13174,1.13129,1.13139],[1423491360,1.13139,1.13139,1.13117,1.13119],[1423491420,1.13117,1.13147,1.13117,1.13142],[1423491480,1.13142,1.13156,1.13138,1.13156],[1423491540,1.13155,1.1316,1.13122,1.13122],[1423491600,1.13122,1.13133,1.1311,1.13113],[1423491660,1.13113,1.13119,1.13101,1.13102],[1423491720,1.13102,1.13104,1.13066,1.1308],[1423491780,1.13081,1.13081,1.13052,1.13063],[1423491840,1.13062,1.13077,1.13039,1.13046],[1423491900,1.13046,1.13054,1.13032,1.13041],[1423491960,1.13042,1.13049,1.13015,1.13022],[1423492020,1.13022,1.13069,1.13012,1.13068],[1423492080,1.13068,1.1307,1.13034,1.1305],[1423492140,1.1305,1.13096,1.1305,1.1309],[1423492200,1.13091,1.13111,1.13088,1.13109],[1423492260,1.13109,1.13112,1.1308,1.13092],[1423492320,1.13092,1.13122,1.1309,1.13122],[1423492380,1.13122,1.1317,1.1312,1.1317],[1423492440,1.1317,1.13173,1.13137,1.13155],[1423492500,1.13156,1.13159,1.1312,1.13132],[1423492560,1.1313,1.13135,1.13117,1.13135],[1423492620,1.13135,1.13147,1.1312,1.13139],[1423492680,1.13139,1.13151,1.1312,1.1315],[1423492740,1.13151,1.13185,1.13139,1.13177],[1423492800,1.13177,1.13327,1.13172,1.13279],[1423492860,1.13279,1.13293,1.13246,1.13255],[1423492920,1.13254,1.1329,1.13247,1.13277],[1423492980,1.13276,1.13276,1.13252,1.13269],[1423493040,1.13269,1.13328,1.13268,1.13306],[1423493100,1.13307,1.13339,1.13307,1.13318],[1423493160,1.13317,1.13317,1.13281,1.13286],[1423493220,1.13286,1.13287,1.13241,1.1326],[1423493280,1.13261,1.13297,1.13261,1.13292],[1423493340,1.13294,1.13322,1.13277,1.13319],[1423493400,1.13321,1.13336,1.13289,1.13301],[1423493460,1.133,1.13308,1.13286,1.13308],[1423493520,1.1331,1.13337,1.13308,1.13335],[1423493580,1.13335,1.13341,1.13311,1.13331],[1423493640,1.1333,1.1333,1.13291,1.13291],[1423493700,1.13291,1.13294,1.13271,1.1328],[1423493760,1.13281,1.13286,1.13254,1.13257],[1423493820,1.13259,1.13289,1.13251,1.13283],[1423493880,1.13283,1.13303,1.13281,1.1329],[1423493940,1.1329,1.13328,1.13287,1.133],[1423494000,1.133,1.13366,1.13291,1.13352],[1423494060,1.13349,1.13412,1.13339,1.1336],[1423494120,1.1336,1.13418,1.1336,1.13406],[1423494180,1.13406,1.13408,1.13375,1.13385],[1423494240,1.13385,1.1341,1.13385,1.13385],[1423494300,1.13386,1.13421,1.13372,1.13405],[1423494360,1.13405,1.13471,1.13397,1.13451],[1423494420,1.13451,1.13456,1.13428,1.13435],[1423494480,1.13433,1.13441,1.13399,1.13402],[1423494540,1.13402,1.13403,1.13375,1.13375],[1423494600,1.13375,1.13379,1.13356,1.1336],[1423494660,1.13362,1.13387,1.13359,1.1338],[1423494720,1.13379,1.13379,1.13345,1.13347],[1423494780,1.13349,1.13352,1.13305,1.13318],[1423494840,1.13318,1.1332,1.13282,1.13292],[1423494900,1.13293,1.13294,1.1328,1.13282],[1423494960,1.13282,1.13302,1.13278,1.13279],[1423495020,1.13279,1.1329,1.13262,1.13262],[1423495080,1.13262,1.13292,1.13255,1.1329],[1423495140,1.13294,1.13299,1.1327,1.13274],[1423495200,1.13274,1.13282,1.1327,1.13282],[1423495260,1.13284,1.13288,1.1327,1.13273],[1423495320,1.13273,1.13273,1.13255,1.1326],[1423495380,1.13259,1.13276,1.13258,1.13267],[1423495440,1.13267,1.13276,1.1326,1.13271],[1423495500,1.13271,1.13287,1.13271,1.13278],[1423495560,1.13278,1.13281,1.13256,1.13263],[1423495620,1.13262,1.13272,1.13235,1.13251],[1423495680,1.13252,1.1326,1.13223,1.13243],[1423495740,1.13243,1.13264,1.13241,1.1326],[1423495800,1.1326,1.13283,1.1326,1.13283],[1423495860,1.13283,1.13361,1.13278,1.13361],[1423495920,1.13359,1.13359,1.13325,1.13342],[1423495980,1.13342,1.13381,1.13342,1.13351],[1423496040,1.13351,1.13367,1.1335,1.13361],[1423496100,1.13361,1.13361,1.13339,1.13339],[1423496160,1.13339,1.13341,1.13327,1.1333],[1423496220,1.13331,1.13352,1.1332,1.1333],[1423496280,1.1333,1.13335,1.1332,1.1333],[1423496340,1.13331,1.13333,1.13319,1.13321],[1423496400,1.13321,1.13328,1.1332,1.13328],[1423496460,1.13328,1.13336,1.13321,1.13335],[1423496520,1.13336,1.13373,1.13336,1.13349],[1423496580,1.13349,1.13354,1.13335,1.13349],[1423496640,1.13347,1.13357,1.13341,1.13345],[1423496700,1.13345,1.13376,1.13342,1.13352],[1423496760,1.13352,1.13366,1.13352,1.13365],[1423496820,1.13365,1.13392,1.13361,1.13368],[1423496880,1.13368,1.13399,1.13368,1.13375],[1423496940,1.13377,1.13381,1.13358,1.13369],[1423497000,1.13369,1.13382,1.13361,1.1337],[1423497060,1.1337,1.13372,1.13333,1.13341],[1423497120,1.1334,1.1334,1.13317,1.13317],[1423497180,1.13317,1.13321,1.13292,1.1332],[1423497240,1.13318,1.13344,1.13306,1.1331],[1423497300,1.1331,1.13335,1.13301,1.13317],[1423497360,1.13317,1.13336,1.13317,1.13336],[1423497420,1.13334,1.13339,1.13316,1.13337],[1423497480,1.13337,1.13348,1.13319,1.13327],[1423497540,1.13328,1.13361,1.13326,1.13353],[1423497600,1.13353,1.13399,1.1335,1.13394],[1423497660,1.13393,1.13461,1.13393,1.13437],[1423497720,1.13437,1.1346,1.13429,1.1346],[1423497780,1.13461,1.13475,1.13407,1.13409],[1423497840,1.13409,1.1344,1.13406,1.13435],[1423497900,1.13435,1.1344,1.13395,1.13395],[1423497960,1.13395,1.134,1.13389,1.13398],[1423498020,1.134,1.13426,1.1339,1.13417],[1423498080,1.13415,1.13427,1.13406,1.13412],[1423498140,1.13412,1.13417,1.13391,1.13391],[1423498200,1.13391,1.13397,1.13386,1.13395],[1423498260,1.13397,1.13435,1.13397,1.13426],[1423498320,1.13426,1.13428,1.13399,1.13402],[1423498380,1.13401,1.1343,1.13399,1.13415],[1423498440,1.13413,1.13446,1.13405,1.13435],[1423498500,1.13435,1.13449,1.13435,1.13444],[1423498560,1.13442,1.13467,1.13437,1.1345],[1423498620,1.1345,1.13451,1.1339,1.13395],[1423498680,1.13395,1.13397,1.13376,1.13378],[1423498740,1.13377,1.13387,1.13369,1.13379],[1423498800,1.13378,1.13385,1.13368,1.13375],[1423498860,1.13374,1.13376,1.13359,1.13365],[1423498920,1.13365,1.13371,1.13361,1.13367],[1423498980,1.13366,1.13367,1.13356,1.1336],[1423499040,1.1336,1.13367,1.13352,1.13353],[1423499100,1.13353,1.13353,1.13311,1.1332],[1423499160,1.13321,1.13331,1.13254,1.13272],[1423499220,1.13273,1.13283,1.13261,1.13275],[1423499280,1.13274,1.13277,1.13254,1.13258],[1423499340,1.13259,1.13272,1.13256,1.13267],[1423499400,1.13266,1.13284,1.13245,1.13253],[1423499460,1.13253,1.1326,1.13238,1.13259],[1423499520,1.13259,1.13291,1.13259,1.13278],[1423499580,1.13278,1.13301,1.13278,1.13297],[1423499640,1.13297,1.13298,1.13268,1.13272],[1423499700,1.13271,1.13271,1.13245,1.13248],[1423499760,1.13249,1.13252,1.13239,1.13251],[1423499820,1.13251,1.13251,1.13178,1.13197],[1423499880,1.13196,1.13222,1.13196,1.13213],[1423499940,1.13215,1.13236,1.13215,1.13226],[1423500000,1.13225,1.13232,1.13223,1.13229],[1423500060,1.13229,1.13231,1.13201,1.13204],[1423500120,1.13206,1.13219,1.13206,1.13217],[1423500180,1.1322,1.13227,1.13197,1.13198],[1423500240,1.132,1.13206,1.13168,1.13177],[1423500300,1.13175,1.13189,1.13175,1.13179],[1423500360,1.13179,1.13179,1.13158,1.13177],[1423500420,1.13178,1.13182,1.13153,1.13159],[1423500480,1.13162,1.13166,1.13152,1.13157],[1423500540,1.13156,1.13166,1.13156,1.13161],[1423500600,1.1316,1.13178,1.1316,1.13178],[1423500660,1.1318,1.13187,1.13178,1.13178],[1423500720,1.13179,1.13187,1.13177,1.13185],[1423500780,1.13186,1.13192,1.13182,1.1319],[1423500840,1.1319,1.13206,1.1319,1.132],[1423500900,1.132,1.13201,1.13187,1.13187],[1423500960,1.13187,1.13187,1.13153,1.13157],[1423501020,1.13157,1.13171,1.13157,1.13168],[1423501080,1.13168,1.13168,1.13151,1.13152],[1423501140,1.13152,1.13156,1.1313,1.13156],[1423501200,1.13156,1.13163,1.13151,1.13152],[1423501260,1.13153,1.1317,1.13153,1.13162],[1423501320,1.13162,1.13197,1.13157,1.13197],[1423501380,1.13201,1.13212,1.13187,1.13212],[1423501440,1.13212,1.13232,1.1321,1.13222],[1423501500,1.13222,1.1323,1.13221,1.13224],[1423501560,1.13222,1.13244,1.13218,1.1324],[1423501620,1.1324,1.1325,1.13237,1.13243],[1423501680,1.13242,1.13252,1.1324,1.13251],[1423501740,1.1325,1.1325,1.13218,1.13221],[1423501800,1.13221,1.13222,1.13195,1.13196],[1423501860,1.13199,1.13207,1.13199,1.13202],[1423501920,1.13203,1.13207,1.13172,1.13174],[1423501980,1.13171,1.13187,1.13155,1.13185],[1423502040,1.13185,1.13207,1.13178,1.13205],[1423502100,1.13205,1.13205,1.13178,1.13181],[1423502160,1.13181,1.13195,1.13175,1.1319],[1423502220,1.1319,1.13209,1.13177,1.13208],[1423502280,1.13209,1.13222,1.13208,1.1322],[1423502340,1.1322,1.13239,1.1322,1.13233],[1423502400,1.13232,1.13232,1.13213,1.13215],[1423502460,1.13215,1.13245,1.13215,1.13238],[1423502520,1.13238,1.13243,1.13222,1.1324],[1423502580,1.13242,1.13262,1.1322,1.13255],[1423502640,1.13256,1.1328,1.13248,1.13277],[1423502700,1.13278,1.1328,1.13263,1.13268],[1423502760,1.13268,1.13268,1.13263,1.13266],[1423502820,1.13265,1.13265,1.13258,1.13263],[1423502880,1.1326,1.13312,1.1326,1.13312],[1423502940,1.13312,1.13312,1.1329,1.13302],[1423503000,1.13302,1.13317,1.13302,1.13315],[1423503060,1.13317,1.13336,1.13304,1.13308],[1423503120,1.13306,1.13338,1.13299,1.13321],[1423503180,1.13332,1.13372,1.13332,1.1336],[1423503240,1.1336,1.13363,1.13349,1.1335],[1423503300,1.1335,1.13362,1.13331,1.13331],[1423503360,1.13331,1.13358,1.13331,1.13338],[1423503420,1.13338,1.13348,1.13325,1.13327],[1423503480,1.13327,1.13327,1.13309,1.1331],[1423503540,1.13311,1.13315,1.13296,1.13315],[1423503600,1.13314,1.13318,1.13309,1.13318],[1423503660,1.13318,1.13318,1.13309,1.1331],[1423503720,1.1331,1.13312,1.13306,1.13311],[1423503780,1.13311,1.13311,1.13271,1.1328],[1423503840,1.1328,1.1328,1.13268,1.13274],[1423503900,1.13274,1.13274,1.13266,1.13269],[1423503960,1.1327,1.1327,1.13267,1.1327],[1423504020,1.13272,1.1328,1.13272,1.1328],[1423504080,1.13281,1.13286,1.13278,1.13278],[1423504140,1.13279,1.13279,1.13267,1.13268],[1423504200,1.13269,1.13274,1.13266,1.13268],[1423504260,1.13269,1.13282,1.13269,1.1328],[1423504320,1.1328,1.1328,1.13258,1.13258],[1423504380,1.13258,1.13259,1.13251,1.13259],[1423504440,1.1326,1.13272,1.13259,1.13271],[1423504500,1.13272,1.13286,1.13272,1.13284],[1423504560,1.13285,1.13285,1.13248,1.13248],[1423504620,1.1325,1.13256,1.13248,1.13252],[1423504680,1.13254,1.13283,1.13254,1.13279],[1423504740,1.13279,1.13295,1.13279,1.13282],[1423504800,1.13282,1.13292,1.13276,1.1329],[1423504860,1.13292,1.13294,1.13277,1.13277],[1423504920,1.13277,1.13285,1.13277,1.13282],[1423504980,1.13281,1.1329,1.13279,1.1329],[1423505040,1.13291,1.13319,1.13289,1.13314],[1423505100,1.13312,1.1332,1.13312,1.1332],[1423505160,1.1332,1.1333,1.1332,1.1333],[1423505220,1.1333,1.1333,1.13328,1.1333],[1423505280,1.13329,1.13343,1.13328,1.1333],[1423505340,1.1333,1.1333,1.13328,1.13328],[1423505400,1.13329,1.13333,1.13313,1.13314],[1423505460,1.13314,1.13322,1.13314,1.13315],[1423505520,1.13315,1.13315,1.13297,1.13299],[1423505580,1.13299,1.1331,1.13299,1.13307],[1423505640,1.13307,1.13321,1.13307,1.1332],[1423505700,1.1332,1.13321,1.133,1.13305],[1423505760,1.13307,1.13314,1.13295,1.1331],[1423505820,1.1331,1.13321,1.1331,1.1332],[1423505880,1.13319,1.13338,1.13319,1.13326],[1423505940,1.13325,1.13338,1.13321,1.13331],[1423506000,1.13331,1.13341,1.13329,1.13341],[1423506060,1.13341,1.13362,1.1334,1.13362],[1423506120,1.13363,1.1339,1.13363,1.13377],[1423506180,1.13375,1.13377,1.1335,1.13351],[1423506240,1.13349,1.13355,1.13342,1.13355],[1423506300,1.13355,1.13362,1.13355,1.13362],[1423506360,1.13362,1.13362,1.1336,1.1336],[1423506420,1.1336,1.13377,1.13358,1.13371],[1423506480,1.1337,1.13385,1.13368,1.13379],[1423506540,1.1338,1.13405,1.1338,1.13389],[1423506600,1.13389,1.13389,1.1337,1.13381],[1423506660,1.1338,1.13383,1.13371,1.13376],[1423506720,1.13377,1.13396,1.13371,1.13396],[1423506780,1.13397,1.13431,1.13397,1.1342],[1423506840,1.13421,1.13421,1.13406,1.13407],[1423506900,1.13408,1.13408,1.13399,1.13399],[1423506960,1.13398,1.13401,1.13379,1.13381],[1423507020,1.13381,1.13381,1.13377,1.13377],[1423507080,1.13377,1.1338,1.13366,1.13378],[1423507140,1.13377,1.13377,1.13372,1.13376],[1423507200,1.13377,1.1338,1.13369,1.1337],[1423507260,1.1337,1.13372,1.13365,1.13367],[1423507320,1.13367,1.1337,1.13356,1.1337],[1423507380,1.1337,1.13382,1.1337,1.13382],[1423507440,1.13382,1.13382,1.13373,1.13374],[1423507500,1.13374,1.13384,1.13369,1.13383],[1423507560,1.13382,1.13393,1.1338,1.13388],[1423507620,1.13389,1.13389,1.13389,1.13389],[1423507680,1.13388,1.13388,1.13379,1.1338],[1423507740,1.13379,1.13379,1.13376,1.13379],[1423507800,1.1338,1.13391,1.13379,1.1339],[1423507860,1.1339,1.13397,1.13389,1.13389],[1423507920,1.13389,1.13398,1.13389,1.13391],[1423507980,1.13391,1.13411,1.13388,1.13389],[1423508040,1.13389,1.13389,1.13377,1.13378],[1423508100,1.13378,1.13379,1.13377,1.13377],[1423508160,1.13377,1.13377,1.13345,1.13357],[1423508220,1.13356,1.13361,1.13347,1.13361],[1423508280,1.13361,1.13361,1.13354,1.13357],[1423508340,1.13356,1.13356,1.13338,1.13348],[1423508400,1.13348,1.13355,1.13325,1.1335],[1423508460,1.13352,1.1338,1.13347,1.13366],[1423508520,1.13367,1.1338,1.13367,1.13377],[1423508580,1.13378,1.13395,1.13378,1.13393],[1423508640,1.13395,1.134,1.13386,1.13388],[1423508700,1.13389,1.13392,1.13386,1.13386],[1423508760,1.13384,1.13384,1.13369,1.13378],[1423508820,1.13378,1.13378,1.1337,1.13375],[1423508880,1.13376,1.13376,1.13371,1.13376],[1423508940,1.13377,1.134,1.13377,1.13382],[1423509000,1.13382,1.13382,1.13369,1.13369],[1423509060,1.13369,1.13369,1.1336,1.13368],[1423509120,1.13369,1.13386,1.13366,1.13367],[1423509180,1.13367,1.134,1.13367,1.134],[1423509240,1.134,1.1341,1.13387,1.13388],[1423509300,1.13387,1.13387,1.13377,1.13377],[1423509360,1.13378,1.13378,1.13377,1.13378],[1423509420,1.13378,1.13378,1.13375,1.13377],[1423509480,1.13377,1.13377,1.13376,1.13377],[1423509540,1.13377,1.13379,1.13377,1.13379],[1423509600,1.13379,1.13404,1.13379,1.13403],[1423509660,1.13407,1.13421,1.13407,1.13411],[1423509720,1.13412,1.13412,1.134,1.13401],[1423509780,1.134,1.13401,1.13385,1.13385],[1423509840,1.13387,1.13391,1.13386,1.13387],[1423509900,1.13387,1.13387,1.13357,1.13357],[1423509960,1.13357,1.13357,1.13342,1.13349],[1423510020,1.13349,1.13376,1.13349,1.13371],[1423510080,1.13371,1.13383,1.1337,1.13378],[1423510140,1.13377,1.13408,1.13377,1.134],[1423510200,1.13399,1.1343,1.13395,1.13425],[1423510260,1.13425,1.13434,1.13407,1.13407],[1423510320,1.13408,1.13421,1.13395,1.13408],[1423510380,1.13407,1.13411,1.13407,1.1341],[1423510440,1.1341,1.13442,1.1341,1.13441],[1423510500,1.13442,1.13462,1.13438,1.13462],[1423510560,1.13462,1.13464,1.13454,1.13459],[1423510620,1.13458,1.13459,1.13441,1.13451],[1423510680,1.13453,1.13467,1.13436,1.13462],[1423510740,1.13462,1.13462,1.13454,1.13459],[1423510800,1.1346,1.13463,1.13448,1.13449],[1423510860,1.13449,1.13455,1.13449,1.1345],[1423510920,1.1345,1.13457,1.13449,1.13454],[1423510980,1.13454,1.1347,1.13454,1.13467],[1423511040,1.13467,1.13485,1.13467,1.13482],[1423511100,1.13481,1.1355,1.13481,1.13542],[1423511160,1.13541,1.13541,1.13505,1.13507],[1423511220,1.13507,1.1351,1.13478,1.1348],[1423511280,1.1348,1.13491,1.13475,1.13475],[1423511340,1.13475,1.13478,1.13444,1.13445],[1423511400,1.13446,1.1345,1.13416,1.13419],[1423511460,1.13418,1.13421,1.13412,1.13414],[1423511520,1.13413,1.13414,1.1337,1.13385],[1423511580,1.13388,1.13391,1.13382,1.13382],[1423511640,1.13381,1.13385,1.13374,1.13378],[1423511700,1.13378,1.1338,1.13358,1.13359],[1423511760,1.1336,1.13381,1.1336,1.13373],[1423511820,1.13373,1.13398,1.13373,1.13388],[1423511880,1.13389,1.13389,1.13373,1.13378],[1423511940,1.13378,1.13378,1.13351,1.13357],[1423512000,1.13355,1.13361,1.13346,1.13359],[1423512060,1.13362,1.13371,1.13362,1.13367],[1423512120,1.13367,1.13367,1.13341,1.13345],[1423512180,1.13345,1.13346,1.13332,1.13333],[1423512240,1.13334,1.1334,1.13334,1.13335],[1423512300,1.13335,1.13338,1.13333,1.13334],[1423512360,1.13333,1.1334,1.13326,1.13326],[1423512420,1.13327,1.13333,1.13327,1.13327],[1423512480,1.13329,1.13332,1.13321,1.13323],[1423512540,1.13322,1.13326,1.13321,1.13322],[1423512600,1.13323,1.13323,1.13307,1.13308],[1423512660,1.13308,1.1331,1.13291,1.13309],[1423512720,1.13309,1.1331,1.13298,1.13298],[1423512780,1.13299,1.13299,1.13276,1.13277],[1423512840,1.13278,1.13281,1.13268,1.13271],[1423512900,1.13272,1.13283,1.13272,1.13281],[1423512960,1.13281,1.1329,1.13269,1.1329],[1423513020,1.1329,1.13303,1.13289,1.13298],[1423513080,1.13298,1.13299,1.13249,1.1326],[1423513140,1.1326,1.1326,1.13178,1.13189],[1423513200,1.1319,1.13256,1.1319,1.13256],[1423513260,1.13256,1.13275,1.13252,1.13272],[1423513320,1.13273,1.13276,1.13269,1.13269],[1423513380,1.13269,1.13278,1.13262,1.13274],[1423513440,1.13275,1.13275,1.13245,1.13245],[1423513500,1.13245,1.13246,1.13239,1.13241],[1423513560,1.1324,1.1325,1.13238,1.1324],[1423513620,1.1324,1.13245,1.13232,1.13245],[1423513680,1.13246,1.13251,1.13238,1.13245],[1423513740,1.13243,1.13265,1.13241,1.13252],[1423513800,1.13252,1.1327,1.13252,1.13261],[1423513860,1.13262,1.13262,1.13239,1.1324],[1423513920,1.1324,1.1324,1.13232,1.13235],[1423513980,1.13233,1.13234,1.1323,1.13231],[1423514040,1.1323,1.13256,1.1323,1.13256],[1423514100,1.13256,1.13256,1.1324,1.1324],[1423514160,1.1324,1.13243,1.13229,1.13242],[1423514220,1.13241,1.13255,1.13241,1.13254],[1423514280,1.13253,1.13253,1.13232,1.13233],[1423514340,1.13233,1.13241,1.13222,1.13223],[1423514400,1.13222,1.13223,1.13221,1.13221],[1423514460,1.13221,1.13221,1.13206,1.13207],[1423514520,1.13208,1.13214,1.13207,1.13208],[1423514580,1.13208,1.13208,1.1319,1.13194],[1423514640,1.13193,1.13207,1.13193,1.13204],[1423514700,1.13203,1.1322,1.13203,1.13211],[1423514760,1.13211,1.13249,1.13211,1.13249],[1423514820,1.1325,1.13251,1.1324,1.13241],[1423514880,1.1324,1.1324,1.13228,1.13232],[1423514940,1.13232,1.13235,1.13219,1.13234],[1423515000,1.13234,1.13242,1.13217,1.13218],[1423515060,1.13219,1.13222,1.13209,1.13213],[1423515120,1.13212,1.13241,1.1321,1.13241],[1423515180,1.1324,1.13265,1.13237,1.13261],[1423515240,1.13261,1.13263,1.13251,1.13262],[1423515300,1.13262,1.13262,1.13249,1.13249],[1423515360,1.13247,1.13247,1.13231,1.13231],[1423515420,1.13229,1.1323,1.13228,1.13228],[1423515480,1.13228,1.13242,1.13228,1.1324],[1423515540,1.1324,1.13243,1.13231,1.13234],[1423515600,1.13234,1.13246,1.13231,1.13246],[1423515660,1.13246,1.13303,1.13246,1.13294],[1423515720,1.13294,1.13298,1.13289,1.13292],[1423515780,1.13292,1.13293,1.13288,1.1329],[1423515840,1.1329,1.1329,1.13289,1.13289],[1423515900,1.13289,1.13289,1.13278,1.13278],[1423515960,1.13277,1.13278,1.13266,1.1327],[1423516020,1.13271,1.13271,1.13268,1.13268],[1423516080,1.13267,1.13268,1.13265,1.13267],[1423516140,1.13267,1.13272,1.13267,1.13268],[1423516200,1.13268,1.13268,1.13256,1.13258],[1423516260,1.13258,1.1326,1.13253,1.13253],[1423516320,1.13255,1.1326,1.13255,1.13258],[1423516380,1.13258,1.13258,1.13256,1.13256],[1423516440,1.13257,1.13269,1.13257,1.13269],[1423516500,1.13268,1.13269,1.13268,1.13269],[1423516560,1.13269,1.13269,1.13248,1.13251],[1423516620,1.1325,1.13256,1.13249,1.13256],[1423516680,1.13257,1.13258,1.13255,1.13256],[1423516740,1.13257,1.13257,1.13251,1.13257],[1423516800,1.13256,1.13259,1.13255,1.13259],[1423516860,1.13259,1.13259,1.13249,1.13249],[1423516920,1.13249,1.13249,1.13239,1.13239],[1423516980,1.13239,1.13246,1.13239,1.13246],[1423517040,1.13243,1.13245,1.13239,1.13245],[1423517100,1.13244,1.13246,1.13239,1.13239],[1423517160,1.13239,1.13246,1.13238,1.13244],[1423517220,1.13247,1.13247,1.13236,1.13238],[1423517280,1.13239,1.13239,1.13237,1.13239],[1423517340,1.13239,1.13246,1.13237,1.13241],[1423517400,1.1324,1.1324,1.13239,1.13239],[1423517460,1.1324,1.13241,1.13238,1.13238],[1423517520,1.13236,1.13236,1.13231,1.13232],[1423517580,1.13233,1.13234,1.13233,1.13233],[1423517640,1.13234,1.13242,1.13233,1.13238],[1423517700,1.13237,1.13238,1.13236,1.13236],[1423517760,1.13236,1.13236,1.13235,1.13236],[1423517820,1.13235,1.13235,1.1323,1.1323],[1423517880,1.1323,1.13232,1.13228,1.13228],[1423517940,1.13226,1.13227,1.13218,1.13221],[1423518000,1.1322,1.13222,1.13219,1.13221],[1423518060,1.1322,1.13221,1.13218,1.13219],[1423518120,1.13219,1.1323,1.13219,1.1323],[1423518180,1.13228,1.13231,1.13227,1.13227],[1423518240,1.13227,1.1323,1.13226,1.1323],[1423518300,1.13229,1.13234,1.13228,1.13232],[1423518360,1.13231,1.13235,1.13229,1.13229],[1423518420,1.13228,1.13228,1.13228,1.13228],[1423518480,1.13229,1.13232,1.13217,1.13217],[1423518540,1.13217,1.13219,1.13216,1.13216],[1423518600,1.13216,1.13221,1.1321,1.13211],[1423518660,1.13213,1.13229,1.13213,1.13223],[1423518720,1.13223,1.13229,1.13206,1.1321],[1423518780,1.1321,1.13227,1.13205,1.13215],[1423518840,1.1322,1.13226,1.13209,1.1322],[1423518900,1.13219,1.13221,1.13216,1.13221],[1423518960,1.1322,1.13229,1.13218,1.13229],[1423519020,1.13227,1.13228,1.13221,1.13226],[1423519080,1.13225,1.1324,1.13225,1.1324],[1423519140,1.13238,1.13244,1.13233,1.13233],[1423519200,1.13236,1.13241,1.13224,1.1324],[1423519260,1.13246,1.13246,1.1324,1.1324],[1423519320,1.1324,1.13241,1.1324,1.13241],[1423519380,1.1324,1.13248,1.1324,1.13246],[1423519440,1.13241,1.13247,1.13241,1.13247],[1423519500,1.1324,1.13248,1.1324,1.13242],[1423519560,1.13243,1.13243,1.13243,1.13243],[1423519620,1.13242,1.13252,1.13242,1.13252],[1423519680,1.13252,1.13257,1.13252,1.13257],[1423519740,1.13257,1.13257,1.13252,1.13252],[1423519800,1.13252,1.13271,1.13251,1.13251],[1423519860,1.13251,1.13251,1.13248,1.13249],[1423519920,1.13249,1.13252,1.13246,1.1325],[1423519980,1.1325,1.13252,1.1325,1.13252],[1423520040,1.13252,1.13253,1.13249,1.13253],[1423520100,1.13255,1.13255,1.1325,1.1325],[1423520160,1.13249,1.13249,1.13248,1.13248],[1423520220,1.1325,1.13251,1.13248,1.13248],[1423520280,1.13248,1.13248,1.13245,1.13247],[1423520340,1.13244,1.13248,1.13244,1.13248],[1423520400,1.13245,1.13249,1.13244,1.13249],[1423520460,1.13249,1.13249,1.13249,1.13249],[1423520520,1.13248,1.13249,1.13247,1.13248],[1423520580,1.13248,1.13254,1.13246,1.13247],[1423520640,1.13246,1.13251,1.13246,1.13246],[1423520700,1.13246,1.13252,1.13243,1.13252],[1423520760,1.13251,1.13251,1.13249,1.13249],[1423520820,1.13251,1.13259,1.13251,1.13259],[1423520880,1.13259,1.13259,1.13259,1.13259],[1423520940,1.13259,1.13259,1.13258,1.13258],[1423521000,1.13258,1.1326,1.13243,1.13256],[1423521060,1.13256,1.13256,1.13246,1.13246],[1423521120,1.13249,1.1326,1.13249,1.1326],[1423521180,1.13259,1.1326,1.13257,1.13257],[1423521240,1.13257,1.13258,1.13256,1.13257],[1423521300,1.13258,1.13259,1.13252,1.13252],[1423521360,1.13252,1.13252,1.13252,1.13252],[1423521420,1.13252,1.13253,1.13252,1.13252],[1423521480,1.13252,1.13253,1.13252,1.13253],[1423521540,1.13253,1.13253,1.13251,1.13251],[1423521600,1.13251,1.13253,1.13251,1.13251],[1423521660,1.13253,1.13256,1.13252,1.13256],[1423521720,1.13257,1.13258,1.13256,1.13258],[1423521780,1.13256,1.13258,1.13256,1.13256],[1423521840,1.13256,1.13256,1.13251,1.13255],[1423521900,1.13255,1.13255,1.13253,1.13253],[1423521960,1.13253,1.13255,1.13253,1.13255],[1423522020,1.13254,1.13254,1.13251,1.13251],[1423522080,1.13251,1.13251,1.13249,1.1325],[1423522140,1.13249,1.13252,1.13249,1.13252],[1423522200,1.13251,1.13251,1.1325,1.13251],[1423522260,1.13252,1.13252,1.13252,1.13252],[1423522320,1.13253,1.13256,1.13253,1.13256],[1423522380,1.13257,1.13265,1.13256,1.13262],[1423522440,1.1326,1.1326,1.13257,1.13257],[1423522500,1.13256,1.13256,1.13256,1.13256],[1423522560,1.13255,1.13255,1.13255,1.13255],[1423522620,1.13255,1.13255,1.13255,1.13255],[1423522680,1.13255,1.13259,1.13255,1.13259],[1423522740,1.13257,1.13257,1.13248,1.13248],[1423522800,1.13248,1.13258,1.13232,1.13257],[1423522860,1.13258,1.13258,1.13247,1.13253],[1423522920,1.13254,1.13258,1.13253,1.13254],[1423522980,1.13253,1.13255,1.13251,1.13255],[1423523040,1.13254,1.13258,1.13252,1.13258],[1423523100,1.13258,1.1326,1.13242,1.13242],[1423523160,1.13242,1.13242,1.13241,1.13241],[1423523220,1.13241,1.13251,1.13241,1.13251],[1423523280,1.13251,1.13252,1.13247,1.13251],[1423523340,1.1325,1.13267,1.1325,1.1326],[1423523400,1.13262,1.13268,1.13249,1.13255],[1423523460,1.13256,1.13257,1.13252,1.13256],[1423523520,1.13257,1.13261,1.13255,1.13261],[1423523580,1.1326,1.13262,1.1326,1.13262],[1423523640,1.13261,1.13264,1.1326,1.13263],[1423523700,1.13264,1.13264,1.13263,1.13263],[1423523760,1.13263,1.13266,1.13262,1.13266],[1423523820,1.13264,1.13266,1.13263,1.13264],[1423523880,1.13266,1.13311,1.13266,1.1331],[1423523940,1.1331,1.13312,1.13309,1.13311],[1423524000,1.13311,1.13311,1.13292,1.13299],[1423524060,1.133,1.13339,1.133,1.13339],[1423524120,1.13339,1.13339,1.13328,1.13329],[1423524180,1.13329,1.13329,1.13328,1.13328],[1423524240,1.13328,1.13332,1.13328,1.13332],[1423524300,1.1333,1.13334,1.13329,1.13333],[1423524360,1.13333,1.13334,1.13333,1.13333],[1423524420,1.13333,1.13333,1.13329,1.13332],[1423524480,1.13333,1.13334,1.1333,1.1333],[1423524540,1.13331,1.13337,1.13328,1.13337],[1423524600,1.13336,1.13342,1.13332,1.13341],[1423524660,1.13341,1.13342,1.1334,1.1334],[1423524720,1.13341,1.13342,1.13332,1.13334],[1423524780,1.13334,1.13337,1.13334,1.13337],[1423524840,1.13338,1.13338,1.13336,1.13337],[1423524900,1.13337,1.13337,1.13324,1.13332],[1423524960,1.13332,1.13332,1.1333,1.1333],[1423525020,1.1333,1.1333,1.13322,1.13322],[1423525080,1.13322,1.13322,1.13271,1.13272],[1423525140,1.13271,1.13272,1.13259,1.1327],[1423525200,1.1327,1.1328,1.1327,1.13273],[1423525260,1.13272,1.13279,1.13272,1.13278],[1423525320,1.13277,1.13279,1.13276,1.13277],[1423525380,1.13276,1.13276,1.1327,1.13271],[1423525440,1.13271,1.13271,1.13269,1.1327],[1423525500,1.13269,1.13273,1.13268,1.13272],[1423525560,1.13273,1.13281,1.13273,1.13281],[1423525620,1.13281,1.13282,1.13278,1.13279],[1423525680,1.1328,1.1328,1.13279,1.1328],[1423525740,1.1328,1.1328,1.13271,1.13272],[1423525800,1.13271,1.13278,1.13271,1.13278],[1423525860,1.13276,1.13278,1.13276,1.13278],[1423525920,1.13277,1.13279,1.13277,1.13279],[1423525980,1.13279,1.1328,1.13272,1.13272],[1423526040,1.13271,1.13272,1.13271,1.13271],[1423526100,1.13271,1.13272,1.1327,1.13272],[1423526160,1.13271,1.13274,1.13271,1.13274],[1423526220,1.13273,1.13278,1.13269,1.1327],[1423526280,1.13269,1.13271,1.13239,1.13243],[1423526340,1.13243,1.13243,1.13242,1.13242],[1423526400,1.13242,1.13243,1.13236,1.13239],[1423526460,1.1324,1.1325,1.13238,1.13242],[1423526520,1.1324,1.1324,1.13239,1.1324],[1423526580,1.1324,1.13265,1.1324,1.13264],[1423526640,1.13263,1.13272,1.13263,1.13272],[1423526700,1.13272,1.13275,1.13259,1.13263],[1423526760,1.13266,1.1328,1.13266,1.13278],[1423526820,1.1328,1.13281,1.13277,1.13278],[1423526880,1.1328,1.1328,1.13279,1.13279],[1423526940,1.1328,1.1328,1.13279,1.13279],[1423527000,1.13279,1.13279,1.13279,1.13279],[1423527060,1.13278,1.13294,1.13278,1.13292],[1423527120,1.13292,1.13293,1.13291,1.13293],[1423527180,1.13293,1.1331,1.13292,1.13292],[1423527240,1.13291,1.13292,1.13289,1.13291],[1423527300,1.13292,1.13292,1.13291,1.13291],[1423527360,1.13292,1.13294,1.1329,1.13291],[1423527420,1.1329,1.13321,1.13281,1.13319],[1423527480,1.13319,1.13327,1.13317,1.13326],[1423527540,1.13327,1.13332,1.13327,1.13328],[1423527600,1.13329,1.13332,1.13329,1.13329],[1423527660,1.13328,1.13329,1.13327,1.13328],[1423527720,1.13329,1.13329,1.13311,1.13311],[1423527780,1.13311,1.13329,1.13302,1.13329],[1423527840,1.13329,1.13331,1.13319,1.13325],[1423527900,1.13324,1.13325,1.13319,1.13322],[1423527960,1.13321,1.13322,1.13312,1.13322],[1423528020,1.1332,1.13322,1.13319,1.13319],[1423528080,1.1332,1.1332,1.1332,1.1332],[1423528140,1.13321,1.13323,1.13321,1.13322],[1423528200,1.13322,1.13323,1.13312,1.13313],[1423528260,1.13313,1.13313,1.1331,1.13311],[1423528320,1.1331,1.13313,1.1331,1.13313],[1423528380,1.13313,1.13313,1.13311,1.13312],[1423528440,1.13313,1.13313,1.13311,1.13312],[1423528500,1.13312,1.13313,1.1331,1.1331],[1423528560,1.13312,1.13322,1.13312,1.1332],[1423528620,1.1332,1.1332,1.13318,1.13318],[1423528680,1.13318,1.13322,1.13318,1.13322],[1423528740,1.13322,1.13323,1.13322,1.13323],[1423528800,1.13324,1.13333,1.13322,1.13325],[1423528860,1.13324,1.13343,1.13324,1.13341],[1423528920,1.1334,1.13342,1.13329,1.13333],[1423528980,1.13333,1.13335,1.13333,1.13335],[1423529040,1.13334,1.13344,1.13332,1.13343],[1423529100,1.13342,1.13343,1.1334,1.13343],[1423529160,1.13344,1.13376,1.13344,1.13366],[1423529220,1.13364,1.13365,1.13358,1.13359],[1423529280,1.13361,1.13365,1.1336,1.13364],[1423529340,1.13364,1.13365,1.13363,1.13364],[1423529400,1.13364,1.13374,1.13364,1.13373],[1423529460,1.13374,1.13375,1.1336,1.13369],[1423529520,1.13369,1.13376,1.13368,1.13373],[1423529580,1.13372,1.13379,1.13363,1.13373],[1423529640,1.13371,1.13379,1.13367,1.13368],[1423529700,1.13369,1.13369,1.13351,1.13363],[1423529760,1.13365,1.13372,1.13363,1.13372],[1423529820,1.13372,1.13375,1.13362,1.1337],[1423529880,1.1337,1.13371,1.1337,1.13371],[1423529940,1.13371,1.13374,1.1336,1.13362],[1423530000,1.13361,1.13362,1.1334,1.13352],[1423530060,1.13351,1.13352,1.13341,1.13341],[1423530120,1.13342,1.13345,1.13341,1.13342],[1423530180,1.13341,1.13344,1.13341,1.13341],[1423530240,1.13341,1.13343,1.13333,1.13333],[1423530300,1.13333,1.1334,1.13332,1.13332],[1423530360,1.13331,1.13332,1.1333,1.13331],[1423530420,1.13332,1.13333,1.1333,1.13333],[1423530480,1.13333,1.13333,1.13321,1.13321],[1423530540,1.13321,1.13324,1.13312,1.13312],[1423530600,1.13313,1.13314,1.133,1.13302],[1423530660,1.13303,1.13304,1.13292,1.13292],[1423530720,1.13295,1.133,1.13292,1.13299],[1423530780,1.13299,1.13309,1.13299,1.13304],[1423530840,1.13304,1.13304,1.13298,1.133],[1423530900,1.13301,1.13308,1.13301,1.13304],[1423530960,1.13304,1.13311,1.13304,1.13311],[1423531020,1.13311,1.13314,1.1331,1.13312],[1423531080,1.1331,1.13311,1.13303,1.13309],[1423531140,1.13308,1.13311,1.13302,1.1331],[1423531200,1.13309,1.13309,1.13299,1.13299],[1423531260,1.13299,1.13302,1.13299,1.13302],[1423531320,1.13303,1.13308,1.13302,1.13304],[1423531380,1.13303,1.13304,1.13302,1.13303],[1423531440,1.13303,1.13303,1.13301,1.13303],[1423531500,1.13304,1.13305,1.13304,1.13305],[1423531560,1.13304,1.13304,1.13301,1.13302],[1423531620,1.13305,1.13305,1.13302,1.13302],[1423531680,1.13301,1.13303,1.13301,1.13303],[1423531740,1.13303,1.13303,1.13291,1.13292],[1423531800,1.13293,1.13293,1.13282,1.13284],[1423531860,1.13287,1.13289,1.13273,1.13279],[1423531920,1.13279,1.13287,1.13275,1.13285],[1423531980,1.13286,1.1329,1.13281,1.13281],[1423532040,1.1328,1.13283,1.13279,1.1328],[1423532100,1.1328,1.13283,1.1328,1.13282],[1423532160,1.13282,1.13283,1.13281,1.13282],[1423532220,1.13283,1.13284,1.13282,1.13283],[1423532280,1.13283,1.13284,1.13282,1.13282],[1423532340,1.13282,1.13284,1.13275,1.13284],[1423532400,1.13281,1.13291,1.13281,1.13283],[1423532460,1.13286,1.13323,1.13282,1.13312],[1423532520,1.13312,1.13321,1.13309,1.13313],[1423532580,1.13312,1.13324,1.1331,1.13324],[1423532640,1.13323,1.13335,1.13323,1.13333],[1423532700,1.13334,1.13335,1.13333,1.13334],[1423532760,1.13334,1.13347,1.13332,1.13342],[1423532820,1.13342,1.1335,1.13342,1.13343],[1423532880,1.13343,1.13351,1.13343,1.13345],[1423532940,1.13346,1.13346,1.13343,1.13346],[1423533000,1.13345,1.13356,1.13345,1.13354],[1423533060,1.13354,1.13354,1.13341,1.13344],[1423533120,1.13343,1.13343,1.13334,1.13334],[1423533180,1.13334,1.13335,1.13331,1.13332],[1423533240,1.13332,1.13333,1.13331,1.13332],[1423533300,1.13332,1.13334,1.1332,1.13321],[1423533360,1.13322,1.13324,1.13312,1.13314],[1423533420,1.13313,1.13315,1.13303,1.13305],[1423533480,1.13306,1.13312,1.133,1.13303],[1423533540,1.13303,1.13303,1.13282,1.13283],[1423533600,1.13283,1.13296,1.13283,1.13284],[1423533660,1.13284,1.13285,1.1327,1.13279],[1423533720,1.13279,1.13281,1.13278,1.1328],[1423533780,1.13281,1.13283,1.13272,1.13274],[1423533840,1.13274,1.13282,1.13273,1.13281],[1423533900,1.13282,1.13284,1.1328,1.13283],[1423533960,1.13283,1.13293,1.13282,1.13282],[1423534020,1.13283,1.13315,1.13283,1.13315],[1423534080,1.13314,1.13336,1.13314,1.13324],[1423534140,1.13324,1.13324,1.13304,1.13314],[1423534200,1.13313,1.13315,1.1331,1.1331],[1423534260,1.1331,1.13313,1.13289,1.133],[1423534320,1.133,1.133,1.13291,1.13291],[1423534380,1.13292,1.1331,1.13292,1.13298],[1423534440,1.13298,1.13314,1.13298,1.13314],[1423534500,1.13314,1.13336,1.13301,1.1332],[1423534560,1.13319,1.13321,1.13319,1.1332],[1423534620,1.1332,1.13322,1.13311,1.13319],[1423534680,1.13319,1.1333,1.1331,1.1332],[1423534740,1.1332,1.13321,1.13311,1.13318],[1423534800,1.13319,1.13327,1.1331,1.13319],[1423534860,1.1332,1.13323,1.13312,1.13321],[1423534920,1.1332,1.13323,1.13313,1.1332],[1423534980,1.13314,1.13321,1.13313,1.13318],[1423535040,1.13319,1.13333,1.13318,1.13319],[1423535100,1.13319,1.13333,1.13316,1.1332],[1423535160,1.13321,1.13337,1.13321,1.13331],[1423535220,1.13332,1.13334,1.13315,1.13333],[1423535280,1.13334,1.13342,1.13334,1.13342],[1423535340,1.13342,1.13362,1.13342,1.13362],[1423535400,1.13362,1.13362,1.13351,1.13357],[1423535460,1.1336,1.13363,1.13359,1.13362],[1423535520,1.13363,1.13395,1.13363,1.1339],[1423535580,1.13389,1.13411,1.13383,1.13395],[1423535640,1.13392,1.134,1.1339,1.13399],[1423535700,1.13399,1.1341,1.13389,1.13399],[1423535760,1.134,1.1341,1.13391,1.13409],[1423535820,1.13412,1.13412,1.1339,1.13398],[1423535880,1.13399,1.134,1.13379,1.1338],[1423535940,1.13381,1.134,1.13373,1.13398],[1423536000,1.13398,1.13398,1.13379,1.13383],[1423536060,1.13386,1.13389,1.13379,1.1338],[1423536120,1.13381,1.13381,1.13376,1.13376],[1423536180,1.13376,1.1338,1.13372,1.13372],[1423536240,1.13372,1.13372,1.13357,1.13362],[1423536300,1.1336,1.13383,1.13359,1.13367],[1423536360,1.13366,1.13384,1.13362,1.13381],[1423536420,1.13381,1.13405,1.13371,1.13404],[1423536480,1.13406,1.13406,1.13382,1.13393],[1423536540,1.13391,1.13396,1.13384,1.1339],[1423536600,1.1339,1.1339,1.13373,1.13381],[1423536660,1.1338,1.1339,1.13368,1.13375],[1423536720,1.13375,1.1338,1.13363,1.13369],[1423536780,1.1337,1.1339,1.1337,1.13388],[1423536840,1.13389,1.13392,1.1337,1.13374],[1423536900,1.13375,1.1338,1.13356,1.13363],[1423536960,1.13359,1.13373,1.13356,1.13373],[1423537020,1.13373,1.13379,1.1337,1.13377],[1423537080,1.13377,1.13385,1.13373,1.13382],[1423537140,1.13383,1.13399,1.13381,1.13399],[1423537200,1.13399,1.13401,1.13381,1.134],[1423537260,1.134,1.13401,1.13384,1.13401],[1423537320,1.13401,1.13402,1.13384,1.13392],[1423537380,1.13394,1.13402,1.1339,1.13393],[1423537440,1.13392,1.13401,1.1339,1.1339],[1423537500,1.13391,1.13401,1.1339,1.13391],[1423537560,1.1339,1.13392,1.13379,1.13382],[1423537620,1.13383,1.13383,1.1338,1.13383],[1423537680,1.13385,1.1339,1.13383,1.13383],[1423537740,1.13383,1.13389,1.1338,1.13389],[1423537800,1.13391,1.13393,1.13383,1.13383],[1423537860,1.13384,1.13386,1.1338,1.13382],[1423537920,1.13384,1.13384,1.13379,1.13383],[1423537980,1.13384,1.13385,1.13383,1.13383],[1423538040,1.13384,1.13385,1.13384,1.13385],[1423538100,1.13386,1.13393,1.13383,1.13393],[1423538160,1.13392,1.13404,1.13391,1.13403],[1423538220,1.13404,1.13404,1.13402,1.13403],[1423538280,1.13402,1.13404,1.13402,1.13403],[1423538340,1.13403,1.13403,1.13402,1.13403],[1423538400,1.13402,1.13422,1.13402,1.13416],[1423538460,1.13416,1.13435,1.13414,1.13425],[1423538520,1.13424,1.13436,1.13424,1.13431],[1423538580,1.1343,1.13431,1.1342,1.13422],[1423538640,1.13423,1.13436,1.13423,1.13433],[1423538700,1.13433,1.13444,1.13432,1.13444],[1423538760,1.13443,1.13444,1.1344,1.13444],[1423538820,1.13444,1.13454,1.13444,1.13453],[1423538880,1.13454,1.13454,1.13453,1.13454],[1423538940,1.13453,1.13453,1.1344,1.13442],[1423539000,1.13441,1.13441,1.1342,1.13421],[1423539060,1.1342,1.1342,1.13418,1.1342],[1423539120,1.13419,1.1342,1.13419,1.1342],[1423539180,1.13418,1.1342,1.13411,1.13411],[1423539240,1.13411,1.13411,1.13406,1.13409],[1423539300,1.1341,1.13411,1.13399,1.13399],[1423539360,1.13399,1.134,1.13388,1.134],[1423539420,1.134,1.13401,1.13399,1.134],[1423539480,1.13399,1.134,1.1339,1.13391],[1423539540,1.1339,1.1339,1.13385,1.13385],[1423539600,1.13382,1.13384,1.13364,1.13374],[1423539660,1.13373,1.13383,1.13352,1.13352],[1423539720,1.13354,1.13358,1.13352,1.13352],[1423539780,1.13352,1.13355,1.13351,1.13355],[1423539840,1.13352,1.13355,1.13352,1.13352],[1423539900,1.13352,1.13354,1.13351,1.13351],[1423539960,1.13352,1.13354,1.1335,1.13354],[1423540020,1.13355,1.13356,1.13343,1.13343],[1423540080,1.13343,1.13344,1.13342,1.13344],[1423540140,1.13344,1.13345,1.13339,1.13343],[1423540200,1.13343,1.13343,1.13333,1.13333],[1423540260,1.13332,1.13384,1.13332,1.13382],[1423540320,1.13382,1.13382,1.13354,1.13365],[1423540380,1.13364,1.13382,1.13362,1.13374],[1423540440,1.13375,1.13381,1.13372,1.13373],[1423540500,1.13374,1.13392,1.13374,1.13384],[1423540560,1.13383,1.13404,1.13382,1.13396],[1423540620,1.13396,1.13401,1.13391,1.13391],[1423540680,1.13393,1.13393,1.13383,1.13385],[1423540740,1.13384,1.13392,1.13384,1.13384],[1423540800,1.13383,1.13394,1.13383,1.13393],[1423540860,1.13393,1.13396,1.13387,1.13387],[1423540920,1.13386,1.13386,1.13383,1.13383],[1423540980,1.13385,1.13387,1.13385,1.13385],[1423541040,1.13384,1.13385,1.13384,1.13385],[1423541100,1.13385,1.13392,1.13385,1.13392],[1423541160,1.13392,1.13392,1.13385,1.13386],[1423541220,1.13387,1.13387,1.13371,1.13371],[1423541280,1.13371,1.13371,1.1337,1.1337],[1423541340,1.13371,1.13371,1.13369,1.13371],[1423541400,1.13371,1.13372,1.13371,1.13372],[1423541460,1.13372,1.13372,1.1337,1.1337],[1423541520,1.13369,1.13374,1.1336,1.1336],[1423541580,1.1336,1.13362,1.1336,1.13362],[1423541640,1.13362,1.13373,1.13362,1.13373],[1423541700,1.13371,1.13371,1.1335,1.13362],[1423541760,1.13362,1.1337,1.13362,1.13363],[1423541820,1.13361,1.13361,1.13352,1.13361],[1423541880,1.13358,1.13358,1.13358,1.13358],[1423541940,1.1336,1.13374,1.1336,1.13372],[1423542000,1.13372,1.13372,1.13371,1.13371],[1423542060,1.13374,1.1338,1.13371,1.13373],[1423542120,1.1337,1.13375,1.1337,1.13374],[1423542180,1.13374,1.13374,1.13363,1.13363],[1423542240,1.13363,1.13363,1.13361,1.13363],[1423542300,1.13363,1.13363,1.13362,1.13362],[1423542360,1.13363,1.13363,1.13361,1.13361],[1423542420,1.13362,1.13365,1.1336,1.13361],[1423542480,1.13362,1.13373,1.13362,1.13373],[1423542540,1.13373,1.13373,1.1337,1.13371],[1423542600,1.13371,1.13371,1.13361,1.13361],[1423542660,1.13363,1.13367,1.13354,1.13354],[1423542720,1.13354,1.13355,1.13352,1.13352],[1423542780,1.13352,1.13352,1.1335,1.13352],[1423542840,1.13352,1.13352,1.13342,1.13342],[1423542900,1.13342,1.13342,1.13331,1.13332],[1423542960,1.13333,1.13342,1.13333,1.13342],[1423543020,1.13342,1.13343,1.13335,1.13335],[1423543080,1.13336,1.1334,1.13335,1.1334],[1423543140,1.13339,1.13343,1.13334,1.13341],[1423543200,1.13344,1.13353,1.13343,1.13352],[1423543260,1.13351,1.13351,1.13341,1.13342],[1423543320,1.1334,1.1334,1.13333,1.13333],[1423543380,1.13334,1.1334,1.13333,1.1334],[1423543440,1.13338,1.1334,1.13337,1.1334],[1423543500,1.13339,1.1334,1.13338,1.1334],[1423543560,1.13337,1.13337,1.1332,1.13321],[1423543620,1.13321,1.1333,1.1332,1.1332],[1423543680,1.13322,1.13323,1.1331,1.13312],[1423543740,1.13312,1.13322,1.13303,1.1332],[1423543800,1.13321,1.13321,1.13313,1.13313],[1423543860,1.13313,1.1333,1.13313,1.13322],[1423543920,1.13321,1.13322,1.13321,1.13322],[1423543980,1.13322,1.13323,1.13321,1.13322],[1423544040,1.13322,1.13323,1.13322,1.13322],[1423544100,1.13322,1.13322,1.1332,1.13321],[1423544160,1.13319,1.13319,1.13311,1.13311],[1423544220,1.13313,1.13313,1.13309,1.13312],[1423544280,1.13314,1.1332,1.13311,1.13312],[1423544340,1.13312,1.13312,1.13311,1.13311],[1423544400,1.13311,1.13312,1.13307,1.13309],[1423544460,1.1331,1.13312,1.13305,1.13305],[1423544520,1.13308,1.13308,1.13302,1.13303],[1423544580,1.13305,1.13308,1.13305,1.13305],[1423544640,1.13304,1.13314,1.13304,1.13312],[1423544700,1.13312,1.13312,1.13308,1.13311],[1423544760,1.13311,1.13312,1.13311,1.13311],[1423544820,1.13311,1.13329,1.13311,1.13329],[1423544880,1.13329,1.1333,1.13328,1.1333],[1423544940,1.13329,1.1333,1.13329,1.1333],[1423545000,1.1333,1.13345,1.1333,1.13334],[1423545060,1.13333,1.13335,1.1333,1.13331],[1423545120,1.13331,1.13344,1.13331,1.13343],[1423545180,1.13341,1.13352,1.1334,1.13341],[1423545240,1.13342,1.13344,1.13342,1.13343],[1423545300,1.13343,1.13343,1.13323,1.13324],[1423545360,1.13324,1.13325,1.13324,1.13324],[1423545420,1.13325,1.13325,1.13321,1.13323],[1423545480,1.13323,1.13324,1.13317,1.13323],[1423545540,1.13323,1.13325,1.13323,1.13324],[1423545600,1.13324,1.13324,1.13322,1.13322],[1423545660,1.13323,1.13325,1.13322,1.13323],[1423545720,1.13325,1.13336,1.13325,1.13336],[1423545780,1.13336,1.13345,1.13336,1.13345],[1423545840,1.13342,1.13345,1.13336,1.13345],[1423545900,1.13342,1.13343,1.13338,1.13343],[1423545960,1.13343,1.13343,1.13343,1.13343],[1423546020,1.13342,1.13342,1.13341,1.13342],[1423546080,1.13342,1.13345,1.13342,1.13345],[1423546140,1.13345,1.13345,1.13341,1.13341],[1423546200,1.13344,1.13346,1.13342,1.13342],[1423546260,1.13342,1.13342,1.13333,1.13334],[1423546320,1.13333,1.1334,1.13333,1.1334],[1423546380,1.13338,1.13342,1.13332,1.1334],[1423546440,1.13341,1.13341,1.1334,1.13341],[1423546500,1.13341,1.13342,1.13341,1.13342],[1423546560,1.13342,1.13342,1.13339,1.13341],[1423546620,1.13341,1.13343,1.13341,1.13342],[1423546680,1.13342,1.13342,1.13331,1.13331],[1423546740,1.13331,1.13333,1.1332,1.13329],[1423546800,1.13328,1.13332,1.13328,1.13331],[1423546860,1.1333,1.1333,1.1333,1.1333],[1423546920,1.13329,1.13331,1.13328,1.1333],[1423546980,1.1333,1.13343,1.13322,1.13323],[1423547040,1.13324,1.13329,1.13321,1.13321],[1423547100,1.13322,1.13322,1.13321,1.13322],[1423547160,1.13322,1.13323,1.13317,1.13323],[1423547220,1.13323,1.13323,1.13322,1.13322],[1423547280,1.13322,1.1333,1.13312,1.13322],[1423547340,1.13322,1.13323,1.13321,1.13323],[1423547400,1.13322,1.13324,1.13321,1.13324],[1423547460,1.13327,1.13333,1.13325,1.13332],[1423547520,1.13336,1.13343,1.13333,1.13343],[1423547580,1.13341,1.13343,1.13339,1.13341],[1423547640,1.13343,1.13343,1.13342,1.13343],[1423547700,1.13343,1.13343,1.13342,1.13342],[1423547760,1.13341,1.13343,1.13341,1.13342],[1423547820,1.13342,1.13342,1.1334,1.13341],[1423547880,1.1334,1.1334,1.1333,1.1333],[1423547940,1.13331,1.13342,1.1333,1.13342],[1423548000,1.13342,1.13351,1.1334,1.13344],[1423548060,1.13344,1.13345,1.13343,1.13343],[1423548120,1.13343,1.13352,1.13342,1.13343],[1423548180,1.13345,1.13353,1.13345,1.13352],[1423548240,1.13352,1.1336,1.13351,1.13356],[1423548300,1.13357,1.13393,1.13357,1.13393],[1423548360,1.13392,1.13392,1.13372,1.13372],[1423548420,1.13374,1.13384,1.1337,1.1337],[1423548480,1.1337,1.13375,1.13363,1.13373],[1423548540,1.13372,1.13376,1.13371,1.13376],[1423548600,1.13376,1.13413,1.13376,1.13413],[1423548660,1.13412,1.13412,1.13392,1.13402],[1423548720,1.13402,1.13402,1.13382,1.13391],[1423548780,1.13389,1.13393,1.13382,1.13392],[1423548840,1.13393,1.13393,1.1339,1.13393],[1423548900,1.13393,1.13393,1.1339,1.13391],[1423548960,1.13392,1.13394,1.13384,1.1339],[1423549020,1.1339,1.1339,1.13385,1.13387],[1423549080,1.13386,1.13391,1.13382,1.13386],[1423549140,1.13385,1.13393,1.13384,1.1339],[1423549200,1.1339,1.13391,1.13383,1.13383],[1423549260,1.13383,1.13391,1.13382,1.13389],[1423549320,1.13389,1.1339,1.13389,1.1339],[1423549380,1.13389,1.13392,1.1338,1.13392],[1423549440,1.13391,1.13391,1.1339,1.1339],[1423549500,1.1339,1.13391,1.1339,1.1339],[1423549560,1.1339,1.13399,1.13387,1.13399],[1423549620,1.13399,1.13399,1.1339,1.1339],[1423549680,1.1339,1.13399,1.13383,1.13384],[1423549740,1.13383,1.13394,1.13383,1.13394],[1423549800,1.13395,1.13395,1.13392,1.13393],[1423549860,1.13392,1.13412,1.13392,1.13411],[1423549920,1.13414,1.13414,1.13392,1.13392],[1423549980,1.13394,1.13394,1.13362,1.13373],[1423550040,1.13373,1.13393,1.13372,1.13391],[1423550100,1.13391,1.13393,1.13384,1.13392],[1423550160,1.13391,1.13391,1.1339,1.13391],[1423550220,1.13396,1.13398,1.13393,1.13397],[1423550280,1.13397,1.13402,1.13396,1.13397],[1423550340,1.13397,1.13397,1.13395,1.13395],[1423550400,1.13395,1.13395,1.13374,1.13375],[1423550460,1.13375,1.13375,1.13371,1.13371],[1423550520,1.13373,1.13373,1.1337,1.1337],[1423550580,1.1337,1.1337,1.13363,1.13364],[1423550640,1.13364,1.13366,1.13331,1.13332],[1423550700,1.13333,1.13343,1.13331,1.13336],[1423550760,1.13336,1.13343,1.13336,1.1334],[1423550820,1.13339,1.13339,1.13322,1.13322],[1423550880,1.13322,1.13322,1.1328,1.13296],[1423550940,1.13295,1.1331,1.13293,1.13302],[1423551000,1.133,1.13302,1.13282,1.13297],[1423551060,1.13295,1.13299,1.13283,1.13283],[1423551120,1.13283,1.13291,1.13283,1.13289],[1423551180,1.13287,1.13291,1.13284,1.13284],[1423551240,1.13286,1.13301,1.13285,1.13301],[1423551300,1.13302,1.13302,1.13294,1.13296],[1423551360,1.13295,1.133,1.13292,1.13296],[1423551420,1.13295,1.13302,1.13293,1.133],[1423551480,1.133,1.13301,1.13293,1.13294],[1423551540,1.13294,1.13296,1.13294,1.13294],[1423551600,1.13294,1.13307,1.13291,1.13293],[1423551660,1.13293,1.13306,1.13293,1.13304],[1423551720,1.13305,1.13331,1.13303,1.13323],[1423551780,1.13323,1.13325,1.13303,1.13315],[1423551840,1.13316,1.13317,1.13312,1.13313],[1423551900,1.13313,1.13313,1.13311,1.13313],[1423551960,1.13313,1.13313,1.13287,1.13288],[1423552020,1.13288,1.13309,1.13288,1.13307],[1423552080,1.13307,1.13307,1.13301,1.13302],[1423552140,1.13302,1.13306,1.13281,1.13294],[1423552200,1.13294,1.1331,1.13286,1.13302],[1423552260,1.13301,1.13301,1.1329,1.133],[1423552320,1.13304,1.13322,1.13304,1.13313],[1423552380,1.13313,1.13342,1.13313,1.13338],[1423552440,1.13339,1.13339,1.13311,1.13331],[1423552500,1.1333,1.13344,1.13324,1.13341],[1423552560,1.13341,1.13353,1.1334,1.13345],[1423552620,1.13345,1.13345,1.13343,1.13344],[1423552680,1.13345,1.13345,1.13322,1.13332],[1423552740,1.13332,1.13333,1.13323,1.13329],[1423552800,1.1333,1.13332,1.13323,1.13324],[1423552860,1.13324,1.1333,1.13304,1.13304],[1423552920,1.13304,1.13304,1.1327,1.13271],[1423552980,1.1327,1.13282,1.1327,1.1328],[1423553040,1.1328,1.1328,1.13261,1.13266],[1423553100,1.13266,1.13275,1.13266,1.13272],[1423553160,1.13272,1.13272,1.13255,1.13255],[1423553220,1.13256,1.13264,1.13255,1.13264],[1423553280,1.13262,1.13265,1.13242,1.13244],[1423553340,1.13242,1.13243,1.1322,1.13231],[1423553400,1.13231,1.13248,1.13231,1.13239],[1423553460,1.13237,1.13251,1.13231,1.1324],[1423553520,1.13238,1.13238,1.13215,1.1322],[1423553580,1.1322,1.1323,1.1322,1.13225],[1423553640,1.13225,1.13231,1.13222,1.13222],[1423553700,1.13222,1.13235,1.13222,1.13231],[1423553760,1.13231,1.13231,1.13146,1.13155],[1423553820,1.13156,1.1316,1.13143,1.13145],[1423553880,1.13144,1.13171,1.13143,1.13153],[1423553940,1.13153,1.13154,1.1309,1.13122],[1423554000,1.13125,1.13134,1.13109,1.13117],[1423554060,1.13117,1.13211,1.13115,1.13211],[1423554120,1.13211,1.13289,1.13202,1.13259],[1423554180,1.13259,1.13279,1.13234,1.13242],[1423554240,1.1324,1.13282,1.13229,1.13268],[1423554300,1.13267,1.13309,1.13257,1.13285],[1423554360,1.13282,1.13283,1.13261,1.13263],[1423554420,1.13263,1.13272,1.1324,1.13264],[1423554480,1.13265,1.13295,1.13265,1.13279],[1423554540,1.13279,1.1328,1.1326,1.1326],[1423554600,1.1326,1.13261,1.13241,1.13243],[1423554660,1.13241,1.13267,1.13238,1.13252],[1423554720,1.13252,1.13257,1.13248,1.1325],[1423554780,1.13251,1.1327,1.1325,1.13255],[1423554840,1.13254,1.13255,1.1324,1.13244],[1423554900,1.13243,1.13264,1.13235,1.13253],[1423554960,1.13253,1.13284,1.13253,1.13282],[1423555020,1.13284,1.13345,1.13284,1.13336],[1423555080,1.13336,1.13353,1.13309,1.13322],[1423555140,1.13321,1.13321,1.13293,1.13301],[1423555200,1.13302,1.13321,1.13294,1.13313],[1423555260,1.13312,1.13312,1.13285,1.13291],[1423555320,1.13291,1.13292,1.13268,1.13284],[1423555380,1.13284,1.13284,1.13272,1.13279],[1423555440,1.13281,1.13281,1.13272,1.13278],[1423555500,1.1328,1.13283,1.13272,1.13272],[1423555560,1.13271,1.13271,1.1326,1.13263],[1423555620,1.13263,1.13272,1.13252,1.13269],[1423555680,1.13271,1.13292,1.1327,1.13285],[1423555740,1.13285,1.13311,1.13284,1.13307],[1423555800,1.13307,1.13337,1.13307,1.1333],[1423555860,1.1333,1.13342,1.13295,1.13296],[1423555920,1.13296,1.13304,1.1328,1.13294],[1423555980,1.13293,1.13301,1.13268,1.13299],[1423556040,1.13298,1.13331,1.13297,1.1332],[1423556100,1.1332,1.13324,1.13311,1.1332],[1423556160,1.13319,1.13321,1.13288,1.13288],[1423556220,1.13286,1.1329,1.13279,1.13282],[1423556280,1.13282,1.13294,1.13277,1.13281],[1423556340,1.13281,1.13289,1.13266,1.13267],[1423556400,1.13269,1.13283,1.13267,1.13283],[1423556460,1.13283,1.13291,1.13268,1.13268],[1423556520,1.13268,1.13274,1.13259,1.13274],[1423556580,1.13274,1.13279,1.13239,1.13254],[1423556640,1.13254,1.13272,1.13254,1.13257],[1423556700,1.13258,1.1327,1.132,1.13213],[1423556760,1.13212,1.13229,1.13179,1.13197],[1423556820,1.13206,1.13212,1.13172,1.13172],[1423556880,1.13163,1.13184,1.13161,1.13174],[1423556940,1.13174,1.13196,1.13173,1.13194],[1423557000,1.13193,1.13209,1.13193,1.13201],[1423557060,1.13202,1.13216,1.13202,1.13215],[1423557120,1.13216,1.13255,1.13216,1.13252],[1423557180,1.13252,1.13277,1.13239,1.13276],[1423557240,1.13276,1.13283,1.13258,1.13264],[1423557300,1.13265,1.13268,1.13233,1.1325],[1423557360,1.13248,1.13258,1.13238,1.13241],[1423557420,1.1324,1.13275,1.13228,1.13273],[1423557480,1.13273,1.13274,1.1323,1.13234],[1423557540,1.13233,1.13241,1.1322,1.13229],[1423557600,1.13229,1.1323,1.1319,1.13191],[1423557660,1.13193,1.1321,1.13169,1.1321],[1423557720,1.1321,1.13243,1.1321,1.13234],[1423557780,1.13234,1.1324,1.13221,1.13221],[1423557840,1.13221,1.13229,1.1321,1.1321],[1423557900,1.13208,1.13231,1.132,1.1322],[1423557960,1.1322,1.13228,1.13212,1.13226],[1423558020,1.13225,1.13239,1.13224,1.13235],[1423558080,1.13235,1.13235,1.13212,1.13213],[1423558140,1.13216,1.13216,1.13176,1.13176],[1423558200,1.13173,1.13193,1.13171,1.13176],[1423558260,1.13176,1.13185,1.13176,1.13176],[1423558320,1.13175,1.13177,1.13141,1.1317],[1423558380,1.1317,1.1317,1.13142,1.13161],[1423558440,1.13161,1.13185,1.13161,1.13175],[1423558500,1.13175,1.13175,1.13153,1.13157],[1423558560,1.1316,1.13162,1.13129,1.13139],[1423558620,1.1314,1.13196,1.1314,1.13175],[1423558680,1.13176,1.13208,1.13171,1.13174],[1423558740,1.13174,1.13174,1.13142,1.13142],[1423558800,1.13142,1.13164,1.13113,1.13113],[1423558860,1.13113,1.13114,1.13063,1.13073],[1423558920,1.13073,1.13094,1.13071,1.13081],[1423558980,1.13081,1.13096,1.13072,1.13095],[1423559040,1.13094,1.13108,1.1309,1.13097],[1423559100,1.13095,1.13106,1.13071,1.13073],[1423559160,1.13073,1.13104,1.13039,1.13103],[1423559220,1.13104,1.13125,1.1308,1.1309],[1423559280,1.13089,1.13098,1.1306,1.13093],[1423559340,1.13093,1.13104,1.1309,1.13101],[1423559400,1.131,1.131,1.13046,1.13061],[1423559460,1.13061,1.13075,1.13052,1.13054],[1423559520,1.13055,1.13065,1.13051,1.13061],[1423559580,1.13063,1.13096,1.13063,1.13093],[1423559640,1.13092,1.13097,1.13084,1.13094],[1423559700,1.13093,1.13093,1.1308,1.13084],[1423559760,1.13084,1.13084,1.13063,1.13071],[1423559820,1.13071,1.13081,1.13061,1.1307],[1423559880,1.1307,1.13072,1.13041,1.13048],[1423559940,1.13051,1.13051,1.12983,1.1299],[1423560000,1.12986,1.12996,1.12968,1.12994],[1423560060,1.12993,1.13017,1.12985,1.12985],[1423560120,1.12985,1.13012,1.12976,1.12992],[1423560180,1.12991,1.12991,1.12957,1.12959],[1423560240,1.12959,1.12968,1.1294,1.1296],[1423560300,1.1296,1.1297,1.12924,1.12935],[1423560360,1.12937,1.12962,1.12925,1.12926],[1423560420,1.12926,1.12945,1.12916,1.12945],[1423560480,1.12946,1.13012,1.12943,1.13004],[1423560540,1.13003,1.1301,1.12973,1.12985],[1423560600,1.12987,1.13006,1.12975,1.12975],[1423560660,1.12975,1.13004,1.12975,1.12993],[1423560720,1.12992,1.13011,1.12991,1.13004],[1423560780,1.13003,1.13006,1.1299,1.12997],[1423560840,1.12997,1.13003,1.12994,1.13002],[1423560900,1.13,1.13028,1.12997,1.13023],[1423560960,1.13024,1.13038,1.12993,1.12998],[1423561020,1.13,1.13012,1.12991,1.12995],[1423561080,1.12995,1.13,1.12975,1.12993],[1423561140,1.12993,1.13007,1.12983,1.1299],[1423561200,1.12992,1.12993,1.1298,1.12981],[1423561260,1.1298,1.1298,1.12918,1.1294],[1423561320,1.12941,1.12963,1.12933,1.12937],[1423561380,1.12937,1.12959,1.12933,1.12953],[1423561440,1.12954,1.12954,1.12934,1.12948],[1423561500,1.12946,1.12952,1.12926,1.1295],[1423561560,1.1295,1.1295,1.12907,1.12907],[1423561620,1.12908,1.1291,1.1289,1.12899],[1423561680,1.129,1.12903,1.12882,1.12885],[1423561740,1.12885,1.12902,1.12878,1.12893],[1423561800,1.12893,1.12898,1.12875,1.12896],[1423561860,1.12895,1.12902,1.12884,1.12886],[1423561920,1.12885,1.12902,1.12872,1.12901],[1423561980,1.12901,1.12917,1.12893,1.12908],[1423562040,1.12912,1.12919,1.12873,1.12882],[1423562100,1.12882,1.12882,1.12862,1.12874],[1423562160,1.12874,1.12876,1.12852,1.12856],[1423562220,1.12858,1.12878,1.12847,1.12871],[1423562280,1.12871,1.12902,1.12871,1.12895],[1423562340,1.12895,1.12895,1.12845,1.12849],[1423562400,1.12848,1.12848,1.12814,1.12845],[1423562460,1.12846,1.12857,1.12832,1.12833],[1423562520,1.12833,1.12834,1.12812,1.12812],[1423562580,1.12812,1.1282,1.12798,1.12806],[1423562640,1.12811,1.12815,1.12791,1.12814],[1423562700,1.12814,1.12815,1.12757,1.12761],[1423562760,1.12764,1.12815,1.12764,1.12812],[1423562820,1.12813,1.12825,1.12791,1.12818],[1423562880,1.12818,1.12822,1.12802,1.12821],[1423562940,1.12821,1.12846,1.1282,1.12829],[1423563000,1.12829,1.12835,1.12812,1.12835],[1423563060,1.12837,1.12877,1.12815,1.12872],[1423563120,1.12874,1.12886,1.12855,1.12886],[1423563180,1.12886,1.129,1.12878,1.12885],[1423563240,1.12885,1.12906,1.12885,1.12898],[1423563300,1.12896,1.12926,1.12896,1.12921],[1423563360,1.12921,1.12947,1.12921,1.12928],[1423563420,1.12928,1.12943,1.12917,1.12922],[1423563480,1.12922,1.12923,1.12904,1.12906],[1423563540,1.12908,1.1291,1.12862,1.12867],[1423563600,1.12868,1.12868,1.12819,1.12821],[1423563660,1.12822,1.12848,1.12803,1.12847],[1423563720,1.12847,1.12892,1.12847,1.12889],[1423563780,1.12889,1.12889,1.12863,1.12875],[1423563840,1.12875,1.12897,1.1287,1.1287],[1423563900,1.1287,1.12875,1.12863,1.12865],[1423563960,1.12864,1.12865,1.12834,1.12837],[1423564020,1.12837,1.12871,1.12837,1.12864],[1423564080,1.12864,1.12864,1.12833,1.12833],[1423564140,1.12833,1.12834,1.128,1.12814],[1423564200,1.12813,1.12837,1.12813,1.12835],[1423564260,1.12834,1.12835,1.12814,1.12832],[1423564320,1.12832,1.12849,1.1282,1.12824],[1423564380,1.12823,1.12845,1.12816,1.12837],[1423564440,1.12836,1.12852,1.1283,1.12851],[1423564500,1.12851,1.12873,1.12833,1.12841],[1423564560,1.1284,1.12861,1.12834,1.12855],[1423564620,1.12855,1.12876,1.12848,1.12876],[1423564680,1.12879,1.12891,1.12863,1.12881],[1423564740,1.12879,1.12913,1.12869,1.12908],[1423564800,1.12906,1.12907,1.12885,1.12898],[1423564860,1.12898,1.12898,1.12882,1.12884],[1423564920,1.12884,1.12885,1.12861,1.12864],[1423564980,1.12863,1.12875,1.1286,1.12872],[1423565040,1.12872,1.1289,1.12862,1.12885],[1423565100,1.12886,1.12905,1.12881,1.12905],[1423565160,1.12905,1.12935,1.12905,1.12926],[1423565220,1.12925,1.12968,1.12923,1.12954],[1423565280,1.12954,1.12955,1.12937,1.1294],[1423565340,1.12939,1.12939,1.12885,1.12885],[1423565400,1.12885,1.12895,1.12883,1.12894],[1423565460,1.12892,1.12911,1.12892,1.12907],[1423565520,1.12906,1.12924,1.12905,1.12924],[1423565580,1.12923,1.12937,1.12914,1.12935],[1423565640,1.12934,1.12934,1.12915,1.12921],[1423565700,1.12917,1.12917,1.129,1.1291],[1423565760,1.1291,1.12914,1.1287,1.1287],[1423565820,1.12871,1.12872,1.12832,1.12832],[1423565880,1.12832,1.12843,1.12813,1.12825],[1423565940,1.12825,1.12835,1.12812,1.12819],[1423566000,1.12817,1.12855,1.12803,1.12855],[1423566060,1.12857,1.12857,1.12812,1.12812],[1423566120,1.12813,1.12823,1.12797,1.128],[1423566180,1.128,1.12815,1.12793,1.12804],[1423566240,1.12804,1.12821,1.12804,1.12821],[1423566300,1.12821,1.12828,1.1281,1.12822],[1423566360,1.12826,1.12834,1.12823,1.12826],[1423566420,1.12828,1.12841,1.12827,1.12841],[1423566480,1.12841,1.12844,1.12812,1.12812],[1423566540,1.12812,1.12814,1.12785,1.12795],[1423566600,1.12794,1.12794,1.12775,1.12777],[1423566660,1.12779,1.12812,1.12777,1.12811],[1423566720,1.12813,1.12837,1.12813,1.12836],[1423566780,1.12836,1.12842,1.1281,1.12814],[1423566840,1.12815,1.1283,1.12812,1.12815],[1423566900,1.12815,1.12833,1.12811,1.12828],[1423566960,1.12829,1.12846,1.12821,1.12837],[1423567020,1.12837,1.12848,1.12836,1.12848],[1423567080,1.12849,1.12849,1.12822,1.12825],[1423567140,1.12827,1.12835,1.12826,1.12831],[1423567200,1.12831,1.12849,1.12805,1.12805],[1423567260,1.12801,1.12826,1.12795,1.12821],[1423567320,1.12821,1.12833,1.12815,1.12826],[1423567380,1.12827,1.12835,1.12805,1.12808],[1423567440,1.12808,1.12825,1.12806,1.12816],[1423567500,1.12818,1.12827,1.12805,1.12805],[1423567560,1.12805,1.12822,1.12805,1.12816],[1423567620,1.12816,1.12825,1.12811,1.12818],[1423567680,1.12818,1.12827,1.12818,1.12826],[1423567740,1.12825,1.12825,1.12816,1.12821],[1423567800,1.12821,1.12827,1.12814,1.12816],[1423567860,1.12815,1.1282,1.12794,1.128],[1423567920,1.128,1.12801,1.12791,1.12795],[1423567980,1.12795,1.12802,1.12791,1.12802],[1423568040,1.12802,1.12827,1.12799,1.12825],[1423568100,1.12825,1.12833,1.12803,1.12806],[1423568160,1.12804,1.12806,1.12795,1.12796],[1423568220,1.12796,1.12804,1.12793,1.12801],[1423568280,1.12801,1.12802,1.12788,1.12788],[1423568340,1.12789,1.12804,1.12789,1.12796],[1423568400,1.12796,1.12796,1.12753,1.12753],[1423568460,1.12754,1.12776,1.12753,1.12765],[1423568520,1.12765,1.12785,1.12765,1.12773],[1423568580,1.12772,1.12773,1.12761,1.12765],[1423568640,1.12767,1.1281,1.12767,1.1281],[1423568700,1.12812,1.12839,1.12811,1.12833],[1423568760,1.12832,1.12832,1.12804,1.12811],[1423568820,1.12811,1.1282,1.1281,1.12812],[1423568880,1.12813,1.12813,1.12791,1.12792],[1423568940,1.1279,1.1279,1.12757,1.12761],[1423569000,1.12764,1.12771,1.12729,1.12763],[1423569060,1.12763,1.12825,1.12755,1.12825],[1423569120,1.12825,1.12839,1.12815,1.12823],[1423569180,1.12823,1.12847,1.12821,1.12841],[1423569240,1.12842,1.12843,1.1282,1.12824],[1423569300,1.12824,1.12831,1.1281,1.12817],[1423569360,1.12816,1.12816,1.12802,1.12802],[1423569420,1.12802,1.12812,1.12791,1.12793],[1423569480,1.12793,1.12832,1.12781,1.12831],[1423569540,1.12829,1.12829,1.12784,1.12787],[1423569600,1.12781,1.12805,1.12771,1.12801],[1423569660,1.12803,1.12803,1.12741,1.12751],[1423569720,1.12754,1.12781,1.12734,1.12734],[1423569780,1.12734,1.12783,1.12734,1.12783],[1423569840,1.12782,1.12782,1.12763,1.12764],[1423569900,1.12764,1.12859,1.12755,1.12853],[1423569960,1.12854,1.12917,1.12849,1.12896],[1423570020,1.129,1.129,1.12873,1.12873],[1423570080,1.12873,1.13211,1.12872,1.13207],[1423570140,1.13209,1.13211,1.13086,1.13086],[1423570200,1.13082,1.13135,1.13061,1.13103],[1423570260,1.13103,1.13158,1.13051,1.1315],[1423570320,1.1315,1.13183,1.13119,1.1316],[1423570380,1.13169,1.13252,1.1315,1.1323],[1423570440,1.13252,1.13291,1.1321,1.13224],[1423570500,1.13225,1.13242,1.13155,1.13159],[1423570560,1.13158,1.13171,1.13134,1.13165],[1423570620,1.13166,1.13292,1.13166,1.13287],[1423570680,1.13287,1.13378,1.13246,1.13371],[1423570740,1.13371,1.13372,1.13276,1.13276],[1423570800,1.13276,1.13297,1.1321,1.13221],[1423570860,1.13221,1.13225,1.13131,1.13131],[1423570920,1.13133,1.13199,1.13122,1.13188],[1423570980,1.13189,1.13207,1.13168,1.13192],[1423571040,1.13192,1.13193,1.1315,1.13156],[1423571100,1.13156,1.13157,1.13098,1.13098],[1423571160,1.13097,1.13113,1.1307,1.13074],[1423571220,1.13074,1.13101,1.13043,1.13043],[1423571280,1.13045,1.13133,1.13044,1.13117],[1423571340,1.13117,1.13121,1.13095,1.13097],[1423571400,1.13096,1.13097,1.12957,1.12974],[1423571460,1.12973,1.13035,1.12972,1.13035],[1423571520,1.13037,1.13057,1.12988,1.13011],[1423571580,1.13011,1.13052,1.13011,1.1305],[1423571640,1.1305,1.13052,1.13041,1.13044],[1423571700,1.13044,1.13056,1.13031,1.13044],[1423571760,1.13043,1.13076,1.13035,1.13055],[1423571820,1.13057,1.13079,1.13055,1.1306],[1423571880,1.13059,1.13085,1.13055,1.13083],[1423571940,1.13081,1.13097,1.13076,1.13076],[1423572000,1.13076,1.13076,1.13033,1.13072],[1423572060,1.13072,1.13076,1.13042,1.13043],[1423572120,1.13044,1.13049,1.12981,1.12981],[1423572180,1.12981,1.13019,1.12975,1.12975],[1423572240,1.12977,1.12979,1.12937,1.12979],[1423572300,1.12979,1.13034,1.12974,1.12975],[1423572360,1.12977,1.12988,1.12975,1.12982],[1423572420,1.12982,1.13032,1.1298,1.13012],[1423572480,1.1301,1.13012,1.12982,1.12982],[1423572540,1.12983,1.12983,1.12929,1.12943],[1423572600,1.12943,1.1296,1.12931,1.12934],[1423572660,1.12934,1.12972,1.12929,1.12953],[1423572720,1.12953,1.12961,1.12932,1.12946],[1423572780,1.12944,1.12946,1.12911,1.12914],[1423572840,1.12914,1.12942,1.1283,1.12878],[1423572900,1.12881,1.12888,1.12821,1.12856],[1423572960,1.12855,1.12893,1.12849,1.12859],[1423573020,1.12858,1.12868,1.12819,1.12868],[1423573080,1.12869,1.12882,1.1284,1.12865],[1423573140,1.12865,1.12915,1.12865,1.12885],[1423573200,1.12884,1.12928,1.12873,1.12916],[1423573260,1.12916,1.1292,1.1285,1.1285],[1423573320,1.12851,1.12857,1.12833,1.12841],[1423573380,1.12841,1.12886,1.12841,1.12886],[1423573440,1.12886,1.12906,1.12881,1.12905],[1423573500,1.12905,1.12908,1.12874,1.12894],[1423573560,1.12892,1.12923,1.12886,1.12903],[1423573620,1.12905,1.12963,1.12902,1.12948],[1423573680,1.12945,1.12946,1.12934,1.12945],[1423573740,1.12946,1.12966,1.12945,1.12964],[1423573800,1.12964,1.13014,1.12962,1.12974],[1423573860,1.12974,1.13009,1.12974,1.13009],[1423573920,1.13009,1.1303,1.1299,1.13002],[1423573980,1.13003,1.13009,1.12963,1.1297],[1423574040,1.1297,1.12996,1.12965,1.12968],[1423574100,1.12969,1.12977,1.12931,1.12934],[1423574160,1.12935,1.12935,1.12886,1.12909],[1423574220,1.1291,1.12948,1.1291,1.12912],[1423574280,1.12912,1.12914,1.12895,1.12895],[1423574340,1.12896,1.1294,1.1289,1.12929],[1423574400,1.12929,1.12981,1.12929,1.12975],[1423574460,1.12974,1.12993,1.1297,1.12982],[1423574520,1.12982,1.12994,1.12971,1.12974],[1423574580,1.12975,1.13007,1.12972,1.1298],[1423574640,1.12979,1.12979,1.12931,1.12951],[1423574700,1.12951,1.12982,1.12941,1.1298],[1423574760,1.12979,1.12982,1.12968,1.12971],[1423574820,1.12972,1.12979,1.12917,1.12921],[1423574880,1.12921,1.12928,1.1289,1.12902],[1423574940,1.12901,1.12951,1.12901,1.12944],[1423575000,1.12945,1.13085,1.12945,1.13043],[1423575060,1.13043,1.13082,1.13012,1.13069],[1423575120,1.13057,1.13172,1.13036,1.1314],[1423575180,1.1314,1.13171,1.13104,1.13167],[1423575240,1.13167,1.13176,1.13121,1.13172],[1423575300,1.13172,1.13238,1.13139,1.13146],[1423575360,1.1315,1.13187,1.13133,1.13133],[1423575420,1.13132,1.13137,1.13101,1.13101],[1423575480,1.13101,1.13112,1.13089,1.13091],[1423575540,1.13091,1.13111,1.1308,1.13085],[1423575600,1.13084,1.13091,1.13077,1.13089],[1423575660,1.13089,1.1313,1.13088,1.1313],[1423575720,1.1313,1.13144,1.13114,1.13132],[1423575780,1.13128,1.1314,1.13112,1.1314],[1423575840,1.13141,1.13141,1.1312,1.13124],[1423575900,1.13123,1.13131,1.13112,1.13131],[1423575960,1.13133,1.13142,1.13121,1.13121],[1423576020,1.13123,1.13123,1.13033,1.13033],[1423576080,1.13034,1.13041,1.13013,1.1304],[1423576140,1.1304,1.13049,1.13014,1.13043],[1423576200,1.13043,1.13045,1.13022,1.13033],[1423576260,1.13033,1.13039,1.12971,1.12988],[1423576320,1.12988,1.13035,1.12988,1.13031],[1423576380,1.13031,1.13038,1.13009,1.13011],[1423576440,1.13009,1.13032,1.12983,1.12992],[1423576500,1.1299,1.13006,1.12989,1.13004],[1423576560,1.13005,1.13023,1.13002,1.13023],[1423576620,1.13024,1.13026,1.13004,1.13007],[1423576680,1.13008,1.13012,1.12971,1.12971],[1423576740,1.1297,1.12977,1.12948,1.12959],[1423576800,1.12963,1.1304,1.12955,1.13032],[1423576860,1.13032,1.13059,1.13031,1.13043],[1423576920,1.13043,1.13086,1.13043,1.13073],[1423576980,1.13072,1.13104,1.1306,1.13092],[1423577040,1.13092,1.13094,1.13069,1.13091],[1423577100,1.13092,1.1311,1.13074,1.13076],[1423577160,1.13076,1.13106,1.13072,1.13096],[1423577220,1.13096,1.13101,1.13084,1.13084],[1423577280,1.13084,1.13085,1.13071,1.13072],[1423577340,1.13073,1.13083,1.13044,1.13081],[1423577400,1.13083,1.13112,1.13083,1.13096],[1423577460,1.13095,1.13095,1.1306,1.13063],[1423577520,1.13068,1.13072,1.13057,1.13065],[1423577580,1.13064,1.13065,1.13044,1.13044],[1423577640,1.13043,1.13061,1.1304,1.13042],[1423577700,1.13042,1.13042,1.1303,1.13032],[1423577760,1.1303,1.13035,1.13022,1.13025],[1423577820,1.13024,1.13028,1.13001,1.13003],[1423577880,1.13002,1.13002,1.12961,1.12981],[1423577940,1.12981,1.12982,1.12965,1.1298],[1423578000,1.1298,1.12992,1.12972,1.12977],[1423578060,1.12977,1.12985,1.1296,1.12976],[1423578120,1.12976,1.1299,1.12964,1.12971],[1423578180,1.12972,1.13004,1.12964,1.13001],[1423578240,1.13004,1.13036,1.13003,1.13025],[1423578300,1.13025,1.13025,1.12991,1.12995],[1423578360,1.12993,1.12993,1.12974,1.12983],[1423578420,1.12983,1.12995,1.1298,1.12984],[1423578480,1.12984,1.13006,1.12981,1.13005],[1423578540,1.13006,1.1301,1.12993,1.12998],[1423578600,1.12998,1.13024,1.12994,1.13021],[1423578660,1.13021,1.13028,1.12989,1.13023],[1423578720,1.13023,1.13034,1.13007,1.13024],[1423578780,1.13022,1.13024,1.13002,1.13011],[1423578840,1.13008,1.13034,1.12992,1.13032],[1423578900,1.13031,1.13068,1.1302,1.13062],[1423578960,1.13062,1.13082,1.13054,1.13067],[1423579020,1.13079,1.13086,1.13066,1.13074],[1423579080,1.13074,1.13074,1.13064,1.13071],[1423579140,1.13072,1.13091,1.13064,1.13084],[1423579200,1.13083,1.13133,1.1308,1.13132],[1423579260,1.13132,1.13171,1.13103,1.13134],[1423579320,1.13132,1.13141,1.13103,1.13108],[1423579380,1.13105,1.13105,1.13075,1.13099],[1423579440,1.13098,1.13106,1.13067,1.13067],[1423579500,1.13066,1.13099,1.13062,1.13097],[1423579560,1.13096,1.13109,1.1309,1.13092],[1423579620,1.13092,1.131,1.13069,1.13091],[1423579680,1.13092,1.13104,1.13083,1.13088],[1423579740,1.13087,1.13123,1.13083,1.13112],[1423579800,1.13114,1.13147,1.13114,1.13143],[1423579860,1.13143,1.13145,1.13088,1.13088],[1423579920,1.13088,1.13116,1.13081,1.13111],[1423579980,1.13113,1.13129,1.13081,1.13082],[1423580040,1.13081,1.1309,1.13071,1.13072],[1423580100,1.13073,1.13078,1.1307,1.1307],[1423580160,1.1307,1.13078,1.1305,1.13051],[1423580220,1.13051,1.13061,1.13034,1.13059],[1423580280,1.13059,1.1314,1.13059,1.13125],[1423580340,1.13124,1.13142,1.13106,1.13129],[1423580400,1.13129,1.13129,1.131,1.13119],[1423580460,1.13122,1.13161,1.13101,1.13113],[1423580520,1.13113,1.13161,1.13113,1.13154],[1423580580,1.13154,1.13154,1.13139,1.13149],[1423580640,1.13149,1.13202,1.13149,1.13193],[1423580700,1.13193,1.13193,1.13149,1.1317],[1423580760,1.1317,1.13186,1.1317,1.1318],[1423580820,1.1318,1.13195,1.1318,1.13185],[1423580880,1.13183,1.13183,1.1316,1.1317],[1423580940,1.1317,1.13181,1.13161,1.13174],[1423581000,1.13174,1.13189,1.13169,1.13181],[1423581060,1.13181,1.13193,1.13174,1.13177],[1423581120,1.13176,1.13176,1.13162,1.13168],[1423581180,1.13167,1.1317,1.13161,1.1317],[1423581240,1.1317,1.13178,1.1313,1.13139],[1423581300,1.13138,1.1315,1.13112,1.13142],[1423581360,1.13142,1.13151,1.1312,1.13139],[1423581420,1.1314,1.13163,1.13131,1.1316],[1423581480,1.1316,1.13172,1.13149,1.13158],[1423581540,1.13158,1.13158,1.13114,1.1312],[1423581600,1.13121,1.13141,1.1312,1.13123],[1423581660,1.13124,1.13125,1.13066,1.13071],[1423581720,1.13072,1.13087,1.13039,1.1304],[1423581780,1.13041,1.13054,1.13031,1.13051],[1423581840,1.13051,1.13078,1.13045,1.1305],[1423581900,1.1305,1.13062,1.1305,1.13059],[1423581960,1.13061,1.13066,1.13032,1.13041],[1423582020,1.13041,1.13065,1.13017,1.13023],[1423582080,1.13025,1.13025,1.13004,1.13011],[1423582140,1.13011,1.13041,1.13011,1.13034],[1423582200,1.13033,1.13048,1.13022,1.13044],[1423582260,1.13044,1.13045,1.13012,1.13015],[1423582320,1.13014,1.13014,1.12955,1.12981],[1423582380,1.12983,1.1304,1.12968,1.1304],[1423582440,1.13041,1.13094,1.13032,1.13094],[1423582500,1.13095,1.13154,1.13095,1.13118],[1423582560,1.13119,1.13143,1.13101,1.1311],[1423582620,1.13111,1.13133,1.13107,1.13123],[1423582680,1.13123,1.13182,1.13118,1.13164],[1423582740,1.13163,1.13213,1.13156,1.1321],[1423582800,1.1321,1.13211,1.13177,1.13202],[1423582860,1.13201,1.13269,1.13201,1.13211],[1423582920,1.13211,1.13253,1.1321,1.13242],[1423582980,1.13241,1.13241,1.13204,1.13216],[1423583040,1.13217,1.13223,1.13146,1.13146],[1423583100,1.13146,1.13173,1.13086,1.13173],[1423583160,1.13172,1.13204,1.13121,1.13142],[1423583220,1.13141,1.13166,1.1313,1.13148],[1423583280,1.13149,1.13181,1.13131,1.13164],[1423583340,1.13163,1.13219,1.1314,1.13219],[1423583400,1.1322,1.13221,1.13162,1.13187],[1423583460,1.13185,1.13239,1.13177,1.13191],[1423583520,1.1319,1.132,1.13128,1.13151],[1423583580,1.13152,1.1318,1.13127,1.13173],[1423583640,1.13173,1.13231,1.13173,1.13227],[1423583700,1.13229,1.1327,1.13226,1.1327],[1423583760,1.1327,1.13272,1.1323,1.13243],[1423583820,1.13242,1.13248,1.13208,1.13211],[1423583880,1.13212,1.13241,1.13184,1.1319],[1423583940,1.13189,1.13251,1.1318,1.13241],[1423584000,1.1324,1.13244,1.13208,1.13215],[1423584060,1.13215,1.13223,1.13204,1.13212],[1423584120,1.13212,1.13223,1.1317,1.1317],[1423584180,1.13173,1.13202,1.13158,1.13202],[1423584240,1.13201,1.13203,1.13174,1.13175],[1423584300,1.13175,1.13175,1.13149,1.13162],[1423584360,1.13162,1.13175,1.13148,1.13173],[1423584420,1.13172,1.13229,1.13169,1.13224],[1423584480,1.13226,1.13239,1.13213,1.13217],[1423584540,1.13217,1.13221,1.13191,1.13202],[1423584600,1.132,1.13232,1.1319,1.13232],[1423584660,1.1323,1.1323,1.132,1.13221],[1423584720,1.13222,1.13227,1.1321,1.1321],[1423584780,1.1321,1.13216,1.13182,1.1319],[1423584840,1.1319,1.13205,1.13184,1.13198],[1423584900,1.13196,1.13206,1.13171,1.13201],[1423584960,1.13198,1.13233,1.1319,1.13224],[1423585020,1.13226,1.13252,1.13224,1.13227],[1423585080,1.13225,1.13232,1.1322,1.1322],[1423585140,1.1322,1.13222,1.13192,1.13202],[1423585200,1.13203,1.13232,1.13194,1.13228],[1423585260,1.13231,1.13235,1.13216,1.13216],[1423585320,1.13216,1.13231,1.13203,1.13205],[1423585380,1.13205,1.13205,1.13159,1.13161],[1423585440,1.13161,1.13163,1.13133,1.13138],[1423585500,1.13139,1.13142,1.13133,1.13139],[1423585560,1.13141,1.13142,1.13131,1.1314],[1423585620,1.1314,1.13157,1.13132,1.13156],[1423585680,1.13156,1.13174,1.13152,1.13173],[1423585740,1.13173,1.13183,1.13155,1.13155],[1423585800,1.13152,1.13165,1.13145,1.1316],[1423585860,1.13161,1.13173,1.13152,1.13152],[1423585920,1.13153,1.13191,1.13153,1.13188],[1423585980,1.13189,1.13195,1.13163,1.13164],[1423586040,1.13165,1.13173,1.13152,1.13152],[1423586100,1.13151,1.13159,1.13132,1.13132],[1423586160,1.13127,1.13168,1.13127,1.13155],[1423586220,1.13155,1.13155,1.13137,1.13142],[1423586280,1.1314,1.1315,1.13127,1.1314],[1423586340,1.13138,1.13142,1.13124,1.13129],[1423586400,1.13129,1.1313,1.13104,1.13104],[1423586460,1.13105,1.13126,1.13101,1.13124],[1423586520,1.13124,1.13131,1.13113,1.13121],[1423586580,1.13121,1.13158,1.13121,1.13156],[1423586640,1.13155,1.13173,1.13142,1.13144],[1423586700,1.13144,1.1315,1.13143,1.13146],[1423586760,1.13147,1.13162,1.13147,1.13162],[1423586820,1.13162,1.13174,1.13162,1.13174],[1423586880,1.13174,1.13186,1.13169,1.13185],[1423586940,1.13184,1.13188,1.13175,1.13184],[1423587000,1.13183,1.13203,1.13181,1.13203],[1423587060,1.13203,1.13204,1.1318,1.132],[1423587120,1.13201,1.13204,1.13197,1.132],[1423587180,1.13201,1.13215,1.13197,1.13213],[1423587240,1.13213,1.1325,1.13212,1.13242],[1423587300,1.13243,1.13243,1.1321,1.13215],[1423587360,1.13215,1.13224,1.13193,1.13193],[1423587420,1.13194,1.13202,1.13183,1.13187],[1423587480,1.13186,1.13206,1.13181,1.13196],[1423587540,1.13194,1.13194,1.13141,1.13141],[1423587600,1.13141,1.13152,1.13128,1.13152],[1423587660,1.13154,1.13189,1.13154,1.13181],[1423587720,1.13181,1.13194,1.1315,1.13194],[1423587780,1.13194,1.13228,1.13184,1.13224],[1423587840,1.13224,1.13236,1.13213,1.13224],[1423587900,1.13223,1.13226,1.13213,1.13225],[1423587960,1.13224,1.13243,1.13221,1.13243],[1423588020,1.13243,1.13249,1.13235,1.13245],[1423588080,1.13244,1.13245,1.13221,1.13232],[1423588140,1.13233,1.13233,1.13191,1.1321],[1423588200,1.1321,1.13235,1.13201,1.13235],[1423588260,1.13235,1.13238,1.13212,1.13221],[1423588320,1.13224,1.13271,1.13224,1.13263],[1423588380,1.13261,1.13273,1.1326,1.13271],[1423588440,1.13271,1.13271,1.1324,1.13243],[1423588500,1.13242,1.13268,1.1324,1.13265],[1423588560,1.13265,1.13265,1.13239,1.13251],[1423588620,1.13251,1.13254,1.13241,1.13243],[1423588680,1.13243,1.13244,1.1324,1.13241],[1423588740,1.13242,1.13242,1.13231,1.13231],[1423588800,1.13231,1.13231,1.13213,1.1322],[1423588860,1.13218,1.13221,1.132,1.13217],[1423588920,1.13217,1.13218,1.13202,1.13203],[1423588980,1.13203,1.13225,1.13201,1.13201],[1423589040,1.13202,1.13203,1.13177,1.13179],[1423589100,1.13179,1.13199,1.13178,1.13193],[1423589160,1.13193,1.13193,1.13184,1.13184],[1423589220,1.13181,1.13182,1.1316,1.13166],[1423589280,1.13167,1.13181,1.13166,1.13174],[1423589340,1.13175,1.13193,1.13175,1.13183],[1423589400,1.13186,1.13198,1.13182,1.13182],[1423589460,1.13183,1.13183,1.13153,1.13171],[1423589520,1.13171,1.13173,1.13171,1.13173],[1423589580,1.13173,1.13191,1.13173,1.13191],[1423589640,1.13191,1.13191,1.1318,1.13182],[1423589700,1.13181,1.13185,1.13169,1.13172],[1423589760,1.13172,1.13173,1.13162,1.13165],[1423589820,1.13165,1.13165,1.1314,1.13143],[1423589880,1.13141,1.13151,1.1313,1.13137],[1423589940,1.13137,1.13137,1.13095,1.13101],[1423590000,1.13102,1.13112,1.13083,1.13083],[1423590060,1.13083,1.13091,1.13073,1.13075],[1423590120,1.13075,1.13091,1.13071,1.13086],[1423590180,1.13087,1.13104,1.13087,1.13094],[1423590240,1.13094,1.13112,1.13093,1.1311],[1423590300,1.1311,1.1311,1.1308,1.13087],[1423590360,1.13087,1.13113,1.13085,1.13106],[1423590420,1.13105,1.13117,1.13105,1.13113],[1423590480,1.13111,1.13135,1.13106,1.13133],[1423590540,1.13134,1.13134,1.13125,1.13125],[1423590600,1.13124,1.13128,1.1308,1.13093],[1423590660,1.13094,1.13116,1.13094,1.13116],[1423590720,1.13117,1.13146,1.13117,1.13144],[1423590780,1.13143,1.13185,1.13143,1.13185],[1423590840,1.13181,1.13211,1.13176,1.13194],[1423590900,1.13195,1.13195,1.13149,1.13152],[1423590960,1.1315,1.13162,1.13141,1.13143],[1423591020,1.13143,1.13157,1.13108,1.13114],[1423591080,1.13114,1.13141,1.13114,1.13135],[1423591140,1.13137,1.13138,1.1311,1.13121],[1423591200,1.1312,1.13125,1.13113,1.13113],[1423591260,1.13115,1.13122,1.13092,1.13111],[1423591320,1.13111,1.13124,1.13097,1.13116],[1423591380,1.13116,1.13129,1.13112,1.13123],[1423591440,1.13122,1.13124,1.1312,1.13123],[1423591500,1.13124,1.13142,1.13122,1.13142],[1423591560,1.13142,1.13142,1.13138,1.1314],[1423591620,1.1314,1.13163,1.13139,1.13158],[1423591680,1.13158,1.13175,1.13152,1.13155],[1423591740,1.13155,1.13159,1.13154,1.13157],[1423591800,1.13157,1.13167,1.13152,1.13155],[1423591860,1.13154,1.13154,1.13133,1.13144],[1423591920,1.13144,1.13147,1.13143,1.13144],[1423591980,1.13143,1.13143,1.13125,1.13138],[1423592040,1.13137,1.13137,1.13099,1.13101],[1423592100,1.13101,1.13102,1.13091,1.13092],[1423592160,1.13092,1.13104,1.13081,1.13094],[1423592220,1.13091,1.13094,1.13082,1.13091],[1423592280,1.1309,1.13113,1.13082,1.13113],[1423592340,1.13113,1.13113,1.13071,1.13071],[1423592400,1.1307,1.1308,1.13027,1.13069],[1423592460,1.13066,1.13081,1.13062,1.13066],[1423592520,1.13066,1.1308,1.13065,1.13073],[1423592580,1.13073,1.13104,1.13073,1.13104],[1423592640,1.13102,1.13142,1.13102,1.13134],[1423592700,1.13134,1.13134,1.13131,1.13134],[1423592760,1.13133,1.13133,1.13101,1.1311],[1423592820,1.1311,1.13135,1.13108,1.13135],[1423592880,1.13134,1.13135,1.13131,1.13131],[1423592940,1.13131,1.13131,1.13105,1.13106],[1423593000,1.13105,1.13105,1.13087,1.13101],[1423593060,1.13101,1.13101,1.1309,1.13092],[1423593120,1.13091,1.13123,1.13091,1.13121],[1423593180,1.13124,1.13124,1.13121,1.13122],[1423593240,1.13121,1.13122,1.13112,1.13121],[1423593300,1.13121,1.13122,1.1312,1.1312],[1423593360,1.1312,1.13121,1.131,1.131],[1423593420,1.13102,1.13113,1.13091,1.1311],[1423593480,1.13111,1.13113,1.13103,1.13105],[1423593540,1.13104,1.13111,1.13103,1.1311],[1423593600,1.13111,1.13132,1.13111,1.13114],[1423593660,1.13114,1.13126,1.13114,1.13123],[1423593720,1.13123,1.13134,1.13118,1.13118],[1423593780,1.13119,1.13134,1.13119,1.13132],[1423593840,1.13132,1.13136,1.13126,1.13133],[1423593900,1.13134,1.13154,1.13133,1.13144],[1423593960,1.13143,1.13146,1.13133,1.13133],[1423594020,1.13133,1.13146,1.13133,1.13143],[1423594080,1.13143,1.13165,1.13132,1.13158],[1423594140,1.1316,1.1318,1.1316,1.13174],[1423594200,1.13175,1.132,1.13175,1.13195],[1423594260,1.13194,1.13195,1.13175,1.13183],[1423594320,1.13182,1.13185,1.13172,1.13174],[1423594380,1.13173,1.13185,1.13168,1.13185],[1423594440,1.13184,1.13195,1.13175,1.13191],[1423594500,1.13192,1.13203,1.13192,1.13194],[1423594560,1.13193,1.13195,1.13187,1.13187],[1423594620,1.13188,1.13194,1.13188,1.13193],[1423594680,1.13194,1.13201,1.13191,1.13191],[1423594740,1.13191,1.13238,1.13191,1.13212],[1423594800,1.13212,1.13215,1.13193,1.13202],[1423594860,1.13201,1.13205,1.13183,1.13193],[1423594920,1.13193,1.13233,1.1319,1.13223],[1423594980,1.13222,1.13224,1.13212,1.13223],[1423595040,1.13222,1.13235,1.13219,1.13227],[1423595100,1.13224,1.13234,1.13212,1.1323],[1423595160,1.13229,1.13232,1.13229,1.1323],[1423595220,1.13229,1.1323,1.13208,1.13209],[1423595280,1.1321,1.1321,1.13191,1.13202],[1423595340,1.13207,1.13209,1.13184,1.13202],[1423595400,1.13203,1.13212,1.13198,1.13201],[1423595460,1.132,1.13203,1.13198,1.13203],[1423595520,1.13203,1.13218,1.13192,1.13217],[1423595580,1.13218,1.1323,1.13211,1.13229],[1423595640,1.13229,1.13229,1.13211,1.13226],[1423595700,1.13226,1.13226,1.13212,1.13222],[1423595760,1.13222,1.13234,1.13222,1.13224],[1423595820,1.13224,1.13255,1.13222,1.13253],[1423595880,1.13252,1.13253,1.13252,1.13252],[1423595940,1.13251,1.13265,1.13251,1.13264],[1423596000,1.13264,1.13269,1.13251,1.13263],[1423596060,1.13264,1.13267,1.13263,1.13265],[1423596120,1.13259,1.13259,1.13252,1.13254],[1423596180,1.13254,1.13259,1.13253,1.13254],[1423596240,1.13255,1.13255,1.13245,1.1325],[1423596300,1.13247,1.13247,1.13233,1.13233],[1423596360,1.13233,1.13234,1.13222,1.13222],[1423596420,1.13222,1.13226,1.13215,1.13221],[1423596480,1.13222,1.13225,1.13218,1.13218],[1423596540,1.13219,1.13219,1.1321,1.13213],[1423596600,1.13213,1.13215,1.13213,1.13215],[1423596660,1.13216,1.13239,1.13216,1.13233],[1423596720,1.13234,1.1325,1.13234,1.1325],[1423596780,1.13252,1.13252,1.13211,1.13211],[1423596840,1.13211,1.13228,1.1321,1.1321],[1423596900,1.1321,1.13211,1.132,1.13201],[1423596960,1.13202,1.13204,1.13192,1.13192],[1423597020,1.13194,1.13194,1.13183,1.13183],[1423597080,1.13183,1.13183,1.13178,1.13182],[1423597140,1.13183,1.13183,1.13175,1.13181],[1423597200,1.13182,1.13182,1.13172,1.13174],[1423597260,1.13174,1.13174,1.13172,1.13174],[1423597320,1.13174,1.13186,1.13174,1.13184],[1423597380,1.13187,1.13208,1.13187,1.13194],[1423597440,1.13194,1.13195,1.13191,1.13191],[1423597500,1.13191,1.13191,1.13171,1.13173],[1423597560,1.13173,1.13182,1.13172,1.1318],[1423597620,1.13179,1.1318,1.13167,1.13171],[1423597680,1.13171,1.13171,1.13158,1.1316],[1423597740,1.13159,1.13181,1.13159,1.13171],[1423597800,1.13166,1.13178,1.13159,1.13176],[1423597860,1.13178,1.1318,1.13178,1.1318],[1423597920,1.1318,1.1318,1.13172,1.13173],[1423597980,1.13173,1.13178,1.1315,1.1315],[1423598040,1.13149,1.1315,1.1314,1.1314],[1423598100,1.1314,1.13157,1.13139,1.13143],[1423598160,1.13143,1.13155,1.13143,1.13155],[1423598220,1.13154,1.13154,1.13152,1.13154],[1423598280,1.13152,1.13152,1.13117,1.13135],[1423598340,1.13138,1.13141,1.13118,1.13121],[1423598400,1.13123,1.13126,1.13118,1.13126],[1423598460,1.13126,1.13126,1.13114,1.1312],[1423598520,1.1312,1.13127,1.13113,1.13125],[1423598580,1.13126,1.13145,1.13126,1.13143],[1423598640,1.13142,1.1315,1.13123,1.13149],[1423598700,1.1315,1.13164,1.1315,1.13162],[1423598760,1.13162,1.13181,1.13153,1.13154],[1423598820,1.13155,1.13172,1.13153,1.13172],[1423598880,1.13171,1.13195,1.13171,1.13191],[1423598940,1.1319,1.1319,1.13181,1.13182],[1423599000,1.13182,1.13188,1.13172,1.13173],[1423599060,1.13173,1.13181,1.13172,1.13172],[1423599120,1.13172,1.13175,1.13171,1.13171],[1423599180,1.13171,1.13176,1.1317,1.13171],[1423599240,1.13173,1.13182,1.13168,1.13176],[1423599300,1.13173,1.13223,1.13171,1.1322],[1423599360,1.1322,1.13222,1.1322,1.13222],[1423599420,1.13221,1.13231,1.13219,1.13219],[1423599480,1.13225,1.13236,1.13217,1.13222],[1423599540,1.13223,1.13232,1.1322,1.13221],[1423599600,1.13221,1.13223,1.13219,1.1322],[1423599660,1.13219,1.13219,1.13219,1.13219],[1423599720,1.1322,1.1322,1.13201,1.1321],[1423599780,1.1321,1.1321,1.13192,1.13192],[1423599840,1.13192,1.13192,1.13168,1.13178],[1423599900,1.13178,1.13178,1.13162,1.13177],[1423599960,1.13178,1.13178,1.13163,1.13169],[1423600020,1.1317,1.13179,1.1317,1.13173],[1423600080,1.13172,1.13178,1.13172,1.13174],[1423600140,1.13173,1.13183,1.13172,1.13183],[1423600200,1.13182,1.13197,1.13181,1.13186],[1423600260,1.13185,1.13186,1.13181,1.13183],[1423600320,1.13182,1.13183,1.13175,1.13175],[1423600380,1.13174,1.13175,1.13151,1.13153],[1423600440,1.13152,1.13154,1.13151,1.13151],[1423600500,1.13153,1.1316,1.13151,1.1316],[1423600560,1.13162,1.13162,1.13151,1.13152],[1423600620,1.13153,1.13166,1.13152,1.13161],[1423600680,1.13162,1.13165,1.1316,1.13162],[1423600740,1.13162,1.13164,1.13162,1.13163],[1423600800,1.13165,1.13187,1.13165,1.13182],[1423600860,1.13182,1.13183,1.13182,1.13182],[1423600920,1.13183,1.13189,1.13182,1.13184],[1423600980,1.13184,1.13194,1.13182,1.13192],[1423601040,1.13192,1.13204,1.13191,1.13193],[1423601100,1.13193,1.13195,1.13191,1.13193],[1423601160,1.13193,1.13193,1.1317,1.1317],[1423601220,1.1317,1.13177,1.1317,1.13177],[1423601280,1.13178,1.13184,1.13178,1.13184],[1423601340,1.13182,1.13185,1.13181,1.13182],[1423601400,1.13182,1.13183,1.13181,1.13183],[1423601460,1.13183,1.13183,1.13176,1.13183],[1423601520,1.13185,1.13192,1.13173,1.13173],[1423601580,1.13173,1.13176,1.13173,1.13176],[1423601640,1.13177,1.13184,1.13177,1.13181],[1423601700,1.1318,1.13187,1.1317,1.13174],[1423601760,1.13174,1.1318,1.13172,1.13179],[1423601820,1.13183,1.13184,1.1318,1.13184],[1423601880,1.13184,1.13184,1.13163,1.13164],[1423601940,1.13163,1.13165,1.13158,1.13162],[1423602000,1.13162,1.13165,1.13153,1.13159],[1423602060,1.1316,1.1316,1.13159,1.13159],[1423602120,1.13158,1.13159,1.13149,1.13152],[1423602180,1.13152,1.13153,1.13152,1.13152],[1423602240,1.13151,1.13153,1.1315,1.13153],[1423602300,1.13154,1.13154,1.1314,1.13143],[1423602360,1.13143,1.13145,1.13137,1.13139],[1423602420,1.1314,1.1314,1.13129,1.13129],[1423602480,1.13132,1.13132,1.13117,1.13117],[1423602540,1.13118,1.13129,1.13094,1.13096],[1423602600,1.13096,1.13102,1.13091,1.13092],[1423602660,1.13092,1.1311,1.13092,1.1311],[1423602720,1.13112,1.13112,1.13107,1.13108],[1423602780,1.13108,1.13109,1.13092,1.13092],[1423602840,1.13091,1.13098,1.13088,1.13094],[1423602900,1.13095,1.13112,1.13095,1.13112],[1423602960,1.13114,1.13114,1.1311,1.13111],[1423603020,1.1311,1.13114,1.13108,1.13114],[1423603080,1.13114,1.13121,1.13111,1.13121],[1423603140,1.13122,1.13132,1.13121,1.13131],[1423603200,1.1313,1.13139,1.1313,1.13138],[1423603260,1.13138,1.13142,1.13136,1.1314],[1423603320,1.1314,1.13142,1.13137,1.1314],[1423603380,1.1314,1.1314,1.13128,1.13131],[1423603440,1.13132,1.13135,1.13131,1.13131],[1423603500,1.13132,1.13133,1.13125,1.13132],[1423603560,1.13132,1.13132,1.13129,1.13129],[1423603620,1.13128,1.1313,1.13128,1.13129],[1423603680,1.13129,1.13129,1.13122,1.13125],[1423603740,1.13126,1.13132,1.13123,1.13127],[1423603800,1.13128,1.13132,1.13121,1.13128],[1423603860,1.13132,1.13132,1.13112,1.13112],[1423603920,1.13112,1.13112,1.1311,1.13111],[1423603980,1.13111,1.13126,1.13111,1.13126],[1423604040,1.13126,1.13129,1.13125,1.13127],[1423604100,1.13128,1.13132,1.13121,1.13128],[1423604160,1.13131,1.13137,1.13129,1.13131],[1423604220,1.1313,1.13133,1.13129,1.13131],[1423604280,1.13131,1.13132,1.13126,1.13129],[1423604340,1.1313,1.13135,1.1313,1.13133],[1423604400,1.13133,1.13134,1.13132,1.13132],[1423604460,1.13133,1.13134,1.13132,1.13134],[1423604520,1.13134,1.13136,1.13133,1.13133],[1423604580,1.13131,1.13145,1.1313,1.13137],[1423604640,1.13138,1.13138,1.13134,1.13136],[1423604700,1.13136,1.13142,1.13134,1.13142],[1423604760,1.13142,1.13145,1.13142,1.13145],[1423604820,1.13142,1.13145,1.1314,1.13145],[1423604880,1.13144,1.13152,1.13144,1.13151],[1423604940,1.13151,1.13152,1.13151,1.13152],[1423605000,1.13152,1.13167,1.13152,1.13165],[1423605060,1.13166,1.13172,1.13159,1.13172],[1423605120,1.13177,1.13179,1.13159,1.1316],[1423605180,1.1316,1.1316,1.13147,1.13151],[1423605240,1.1315,1.1315,1.1315,1.1315],[1423605300,1.1315,1.13153,1.1315,1.13153],[1423605360,1.13154,1.13173,1.13154,1.13173],[1423605420,1.13174,1.13182,1.13174,1.13181],[1423605480,1.13181,1.13185,1.13179,1.13185],[1423605540,1.13187,1.13233,1.13183,1.13203],[1423605600,1.13201,1.1321,1.13146,1.13167],[1423605660,1.13167,1.13183,1.13149,1.13172],[1423605720,1.13177,1.13182,1.13177,1.13181],[1423605780,1.13181,1.13181,1.13175,1.1318],[1423605840,1.13181,1.13181,1.13172,1.13172],[1423605900,1.13173,1.13184,1.13164,1.13166],[1423605960,1.13165,1.13165,1.13151,1.13156],[1423606020,1.13158,1.13158,1.13145,1.13145],[1423606080,1.13146,1.13152,1.13144,1.13145],[1423606140,1.13145,1.13153,1.13145,1.13152],[1423606200,1.13152,1.13153,1.1315,1.1315],[1423606260,1.1315,1.13156,1.1315,1.13155],[1423606320,1.13155,1.13157,1.13145,1.13151],[1423606380,1.13152,1.13157,1.13148,1.13153],[1423606440,1.1315,1.13153,1.1315,1.13153],[1423606500,1.13153,1.13153,1.13152,1.13152],[1423606560,1.13151,1.13151,1.1315,1.1315],[1423606620,1.1315,1.1315,1.13147,1.13147],[1423606680,1.1315,1.13153,1.13145,1.13151],[1423606740,1.13149,1.13149,1.13144,1.13145],[1423606800,1.13145,1.13152,1.13145,1.13152],[1423606860,1.13152,1.13152,1.13152,1.13152],[1423606920,1.13151,1.13163,1.13151,1.13163],[1423606980,1.13162,1.13164,1.13156,1.1316],[1423607040,1.13159,1.13159,1.13159,1.13159],[1423607100,1.13159,1.13166,1.13146,1.13161],[1423607160,1.13157,1.13157,1.13151,1.13152],[1423607220,1.13152,1.13154,1.13145,1.13145],[1423607280,1.13145,1.13147,1.13144,1.13144],[1423607340,1.13145,1.13147,1.13145,1.13145],[1423607400,1.13145,1.13145,1.13143,1.13143],[1423607460,1.13143,1.13144,1.13142,1.13144],[1423607520,1.13144,1.13144,1.13143,1.13144],[1423607580,1.13143,1.13144,1.13141,1.13142],[1423607640,1.13142,1.13144,1.13142,1.13144],[1423607700,1.13144,1.13144,1.13141,1.13144],[1423607760,1.13143,1.13149,1.13143,1.13145],[1423607820,1.13144,1.13146,1.13142,1.13143],[1423607880,1.13143,1.13144,1.13141,1.13142],[1423607940,1.13143,1.13145,1.13142,1.13145],[1423608000,1.13143,1.13143,1.13142,1.13143],[1423608060,1.13144,1.13148,1.13142,1.13145],[1423608120,1.13145,1.13147,1.13145,1.13147],[1423608180,1.1315,1.13158,1.1315,1.13158],[1423608240,1.13157,1.13157,1.13155,1.13155],[1423608300,1.13154,1.1316,1.13153,1.13158],[1423608360,1.13156,1.13162,1.13155,1.13161],[1423608420,1.13162,1.13162,1.13159,1.1316],[1423608480,1.13159,1.1316,1.13159,1.1316],[1423608540,1.1316,1.1316,1.1316,1.1316],[1423608600,1.1316,1.13163,1.13159,1.13162],[1423608660,1.13163,1.13164,1.13162,1.13163],[1423608720,1.13163,1.13163,1.13162,1.13163],[1423608780,1.13162,1.13162,1.13161,1.13162],[1423608840,1.13161,1.13164,1.13161,1.13161],[1423608900,1.13163,1.13163,1.1316,1.13163],[1423608960,1.13162,1.13163,1.1316,1.13161],[1423609020,1.1316,1.13161,1.13159,1.1316],[1423609080,1.1316,1.1316,1.13159,1.1316],[1423609140,1.13159,1.1316,1.13159,1.13159],[1423609200,1.1316,1.13162,1.13159,1.13162],[1423609260,1.13162,1.1317,1.13162,1.1317],[1423609320,1.13169,1.13171,1.13169,1.13171],[1423609380,1.1317,1.13174,1.1317,1.13174],[1423609440,1.13173,1.13175,1.13172,1.13173],[1423609500,1.13174,1.13175,1.13173,1.13174],[1423609560,1.13175,1.13176,1.13174,1.13175],[1423609620,1.13176,1.13178,1.13176,1.13178],[1423609680,1.13177,1.1318,1.13176,1.13177],[1423609740,1.13176,1.13176,1.13176,1.13176],[1423609800,1.1318,1.13185,1.1318,1.13182],[1423609860,1.13182,1.13185,1.13182,1.13182],[1423609920,1.13186,1.13188,1.13181,1.13181],[1423609980,1.13183,1.132,1.13183,1.13195],[1423610040,1.13193,1.13208,1.13191,1.13193],[1423610100,1.13192,1.13193,1.13192,1.13193],[1423610160,1.13193,1.13204,1.13193,1.13202],[1423610220,1.13201,1.13201,1.13197,1.13197],[1423610280,1.13196,1.13203,1.13196,1.13202],[1423610340,1.13203,1.13203,1.13195,1.13196],[1423610400,1.13196,1.13197,1.13193,1.13194],[1423610460,1.13193,1.13193,1.13184,1.13187],[1423610520,1.13186,1.13186,1.13182,1.13185],[1423610580,1.13185,1.13187,1.13173,1.13181],[1423610640,1.13181,1.13183,1.13141,1.13154],[1423610700,1.13155,1.13161,1.13153,1.1316],[1423610760,1.13161,1.13165,1.1316,1.13165],[1423610820,1.13164,1.13165,1.13162,1.13162],[1423610880,1.13165,1.13165,1.1315,1.13155],[1423610940,1.13154,1.13154,1.13149,1.1315],[1423611000,1.13151,1.13187,1.13151,1.13185],[1423611060,1.13184,1.13188,1.13184,1.13184],[1423611120,1.13183,1.13183,1.13156,1.13157],[1423611180,1.13157,1.13165,1.13157,1.13162],[1423611240,1.13163,1.13164,1.1316,1.1316],[1423611300,1.13161,1.1319,1.13161,1.1319],[1423611360,1.13191,1.13192,1.1319,1.1319],[1423611420,1.13189,1.13192,1.13189,1.1319],[1423611480,1.1319,1.13191,1.13189,1.13191],[1423611540,1.1319,1.13193,1.1319,1.13191],[1423611600,1.13191,1.13192,1.1319,1.13191],[1423611660,1.13191,1.13193,1.13191,1.13191],[1423611720,1.13192,1.13201,1.13192,1.132],[1423611780,1.132,1.13204,1.132,1.13201],[1423611840,1.13201,1.13205,1.13199,1.13202],[1423611900,1.13201,1.13206,1.13198,1.13199],[1423611960,1.13201,1.13207,1.13201,1.13204],[1423612020,1.13205,1.13212,1.13205,1.13208],[1423612080,1.13206,1.13206,1.132,1.132],[1423612140,1.132,1.13204,1.13198,1.13204],[1423612200,1.13203,1.13205,1.13201,1.13202],[1423612260,1.13202,1.13202,1.13201,1.13201],[1423612320,1.13201,1.13202,1.132,1.132],[1423612380,1.132,1.13202,1.132,1.13202],[1423612440,1.13202,1.13202,1.132,1.132],[1423612500,1.13201,1.13201,1.132,1.13201],[1423612560,1.132,1.13201,1.132,1.13201],[1423612620,1.13202,1.13205,1.13202,1.13203],[1423612680,1.13202,1.13202,1.13191,1.13191],[1423612740,1.1319,1.1319,1.13182,1.13185],[1423612800,1.13185,1.13186,1.13181,1.13182],[1423612860,1.13182,1.13191,1.13181,1.1319],[1423612920,1.13189,1.13189,1.13181,1.13182],[1423612980,1.13182,1.13182,1.13177,1.13178],[1423613040,1.13179,1.1318,1.13179,1.1318],[1423613100,1.1318,1.1318,1.13174,1.13174],[1423613160,1.13174,1.13174,1.13171,1.13171],[1423613220,1.13171,1.13171,1.13164,1.13166],[1423613280,1.13165,1.13165,1.13165,1.13165],[1423613340,1.13164,1.13168,1.13164,1.13167],[1423613400,1.13166,1.13176,1.13166,1.13176],[1423613460,1.13176,1.13203,1.13174,1.13199],[1423613520,1.13199,1.13199,1.13183,1.13192],[1423613580,1.13192,1.13198,1.13191,1.13193],[1423613640,1.13193,1.13195,1.13186,1.13195],[1423613700,1.13195,1.13195,1.13193,1.13193],[1423613760,1.13193,1.13201,1.13192,1.13195],[1423613820,1.13195,1.13197,1.13191,1.13193],[1423613880,1.13195,1.13198,1.13191,1.13195],[1423613940,1.13195,1.13195,1.1319,1.1319],[1423614000,1.1319,1.13194,1.1319,1.13191],[1423614060,1.13192,1.13192,1.1319,1.13192],[1423614120,1.13192,1.13192,1.1319,1.13192],[1423614180,1.13191,1.13192,1.1319,1.13192],[1423614240,1.13192,1.13195,1.13192,1.13194],[1423614300,1.13194,1.13203,1.13194,1.13203],[1423614360,1.13202,1.13207,1.13202,1.13202],[1423614420,1.13202,1.13202,1.132,1.132],[1423614480,1.13201,1.13201,1.13192,1.13192],[1423614540,1.13192,1.13192,1.13189,1.13191],[1423614600,1.13191,1.13198,1.13189,1.13191],[1423614660,1.13191,1.13192,1.13189,1.13192],[1423614720,1.13192,1.13193,1.13192,1.13193],[1423614780,1.13192,1.13193,1.13192,1.13193],[1423614840,1.13193,1.132,1.13192,1.132],[1423614900,1.132,1.132,1.13195,1.13195],[1423614960,1.13197,1.13197,1.13195,1.13195],[1423615020,1.13195,1.13195,1.13195,1.13195],[1423615080,1.13196,1.13196,1.13195,1.13195],[1423615140,1.13195,1.13195,1.13195,1.13195],[1423615200,1.13195,1.13198,1.13195,1.13197],[1423615260,1.13196,1.13201,1.13196,1.132],[1423615320,1.13201,1.13201,1.132,1.13201],[1423615380,1.13201,1.13203,1.13199,1.132],[1423615440,1.132,1.13206,1.132,1.13202],[1423615500,1.13201,1.13203,1.13201,1.13203],[1423615560,1.13203,1.13203,1.13203,1.13203],[1423615620,1.13204,1.13204,1.13204,1.13204],[1423615680,1.13203,1.13203,1.13201,1.13203],[1423615740,1.13203,1.13203,1.13203,1.13203],[1423615800,1.13201,1.13219,1.13201,1.13214],[1423615860,1.13216,1.13238,1.13216,1.13233],[1423615920,1.13233,1.13233,1.13213,1.13213],[1423615980,1.13215,1.13233,1.13213,1.13225],[1423616040,1.13229,1.13246,1.13229,1.13244],[1423616100,1.13243,1.13244,1.13235,1.13236],[1423616160,1.13236,1.13236,1.13235,1.13236],[1423616220,1.13236,1.13236,1.13235,1.13235],[1423616280,1.13236,1.13241,1.13231,1.13232],[1423616340,1.13231,1.13233,1.13231,1.13232],[1423616400,1.13231,1.1324,1.13222,1.1324],[1423616460,1.13241,1.13244,1.1323,1.13232],[1423616520,1.13232,1.13251,1.13222,1.1325],[1423616580,1.1325,1.1326,1.13246,1.13253],[1423616640,1.13253,1.13291,1.13252,1.13289],[1423616700,1.1329,1.13291,1.13271,1.13275],[1423616760,1.13272,1.13273,1.13252,1.13254],[1423616820,1.13254,1.13284,1.13254,1.13279],[1423616880,1.13277,1.1328,1.13272,1.13274],[1423616940,1.13275,1.13289,1.13274,1.13285],[1423617000,1.13285,1.13285,1.13279,1.13282],[1423617060,1.13281,1.1329,1.13276,1.1329],[1423617120,1.13287,1.13287,1.13274,1.13274],[1423617180,1.13275,1.13285,1.13273,1.13285],[1423617240,1.13284,1.1329,1.13283,1.13283],[1423617300,1.13281,1.13281,1.13256,1.13256],[1423617360,1.13256,1.13262,1.13253,1.13254],[1423617420,1.13251,1.13256,1.13248,1.13251],[1423617480,1.13251,1.13261,1.13245,1.13255],[1423617540,1.13255,1.13285,1.13253,1.13285],[1423617600,1.13283,1.13292,1.13275,1.13275],[1423617660,1.13274,1.13285,1.13274,1.13283],[1423617720,1.13285,1.13292,1.13285,1.13292],[1423617780,1.13291,1.13303,1.13283,1.13303],[1423617840,1.13303,1.13303,1.13293,1.13296],[1423617900,1.13296,1.13296,1.13284,1.13284],[1423617960,1.13284,1.13285,1.1328,1.13282],[1423618020,1.1328,1.1328,1.13271,1.13272],[1423618080,1.13272,1.13274,1.13264,1.13274],[1423618140,1.13275,1.13289,1.13275,1.13286],[1423618200,1.13284,1.13288,1.13284,1.13285],[1423618260,1.13286,1.13287,1.13285,1.13286],[1423618320,1.13286,1.13286,1.13279,1.13283],[1423618380,1.13284,1.13285,1.13281,1.13284],[1423618440,1.13287,1.13295,1.13287,1.13294],[1423618500,1.13295,1.13295,1.13284,1.13284],[1423618560,1.13284,1.13284,1.13283,1.13284],[1423618620,1.13285,1.13285,1.13283,1.13283],[1423618680,1.13283,1.13284,1.13283,1.13283],[1423618740,1.13283,1.13285,1.13283,1.13285],[1423618800,1.13289,1.13294,1.13289,1.13293],[1423618860,1.13295,1.13303,1.13293,1.13293],[1423618920,1.13288,1.13295,1.13288,1.13295],[1423618980,1.13295,1.13295,1.13291,1.13294],[1423619040,1.13292,1.13295,1.13291,1.13293],[1423619100,1.13291,1.13293,1.13282,1.13282],[1423619160,1.13282,1.13283,1.1328,1.13283],[1423619220,1.13284,1.13284,1.13271,1.13272],[1423619280,1.13271,1.13283,1.13265,1.13281],[1423619340,1.13282,1.13282,1.13271,1.13272],[1423619400,1.13272,1.13274,1.13271,1.13274],[1423619460,1.13273,1.13274,1.13273,1.13273],[1423619520,1.13273,1.13274,1.13273,1.13273],[1423619580,1.13274,1.13276,1.13273,1.13274],[1423619640,1.13274,1.13274,1.13272,1.13272],[1423619700,1.13273,1.13273,1.13263,1.13263],[1423619760,1.13264,1.13305,1.13262,1.13288],[1423619820,1.13289,1.13293,1.13272,1.13283],[1423619880,1.13283,1.13284,1.13281,1.13283],[1423619940,1.13283,1.133,1.13283,1.13292],[1423620000,1.13292,1.13292,1.13272,1.13272],[1423620060,1.13272,1.13272,1.13271,1.13272],[1423620120,1.13271,1.13273,1.1327,1.13273],[1423620180,1.13273,1.13274,1.13271,1.13271],[1423620240,1.13271,1.13274,1.13271,1.13274],[1423620300,1.13273,1.13284,1.13273,1.13283],[1423620360,1.13283,1.13302,1.13283,1.13299],[1423620420,1.13303,1.13306,1.13292,1.13292],[1423620480,1.13293,1.13293,1.13284,1.13293],[1423620540,1.13291,1.13293,1.13291,1.13293],[1423620600,1.13294,1.13301,1.1329,1.13291],[1423620660,1.13293,1.13294,1.13293,1.13294],[1423620720,1.13292,1.13294,1.13281,1.13283],[1423620780,1.13283,1.13284,1.1328,1.13282],[1423620840,1.1328,1.1328,1.13269,1.13274],[1423620900,1.13273,1.13276,1.13263,1.13264],[1423620960,1.13264,1.13264,1.13254,1.13262],[1423621020,1.13261,1.13266,1.13261,1.13262],[1423621080,1.13263,1.13276,1.13263,1.13275],[1423621140,1.13275,1.13282,1.13275,1.13281],[1423621200,1.13282,1.13302,1.13281,1.13302],[1423621260,1.13301,1.13303,1.13294,1.13295],[1423621320,1.13294,1.13295,1.13284,1.13284],[1423621380,1.13284,1.13295,1.13283,1.13295],[1423621440,1.13296,1.13304,1.13295,1.13304],[1423621500,1.13304,1.13312,1.133,1.133],[1423621560,1.13301,1.13301,1.133,1.133],[1423621620,1.13301,1.13301,1.13292,1.13293],[1423621680,1.13292,1.13294,1.13292,1.13293],[1423621740,1.13293,1.13299,1.13291,1.13297],[1423621800,1.13299,1.13303,1.13299,1.13303],[1423621860,1.13303,1.13304,1.13299,1.133],[1423621920,1.13299,1.13304,1.13297,1.13302],[1423621980,1.13302,1.13306,1.13289,1.13294],[1423622040,1.13296,1.13305,1.13281,1.13281],[1423622100,1.13282,1.13283,1.1328,1.13282],[1423622160,1.13282,1.13283,1.1328,1.13283],[1423622220,1.13283,1.13283,1.13271,1.13273],[1423622280,1.13273,1.1329,1.13271,1.13281],[1423622340,1.13281,1.13283,1.13274,1.13274],[1423622400,1.13274,1.13274,1.13261,1.13261],[1423622460,1.1326,1.13263,1.1325,1.13263],[1423622520,1.13262,1.13262,1.13253,1.13253],[1423622580,1.13253,1.13264,1.13253,1.13264],[1423622640,1.1326,1.13262,1.13232,1.1325],[1423622700,1.1325,1.13254,1.13243,1.13243],[1423622760,1.13247,1.13251,1.13243,1.1325],[1423622820,1.1325,1.13284,1.13249,1.1327],[1423622880,1.13271,1.13283,1.13271,1.13282],[1423622940,1.13282,1.13284,1.13265,1.13265],[1423623000,1.13262,1.13262,1.13262,1.13262],[1423623060,1.13262,1.13262,1.13248,1.13252],[1423623120,1.1325,1.13269,1.13242,1.13251],[1423623180,1.1325,1.13251,1.13241,1.13241],[1423623240,1.13241,1.13243,1.1324,1.13243],[1423623300,1.13242,1.13254,1.13241,1.13254],[1423623360,1.13254,1.13257,1.13253,1.13253],[1423623420,1.13253,1.13253,1.13251,1.13251],[1423623480,1.13253,1.13253,1.13242,1.13244],[1423623540,1.13244,1.13244,1.13242,1.13242],[1423623600,1.13243,1.1325,1.13243,1.1325],[1423623660,1.13251,1.13253,1.13251,1.13253],[1423623720,1.13254,1.13256,1.13253,1.13253],[1423623780,1.13253,1.13274,1.13253,1.13272],[1423623840,1.13272,1.13273,1.13272,1.13273],[1423623900,1.13272,1.13274,1.13272,1.13273],[1423623960,1.13273,1.13275,1.13272,1.13273],[1423624020,1.1327,1.13277,1.13261,1.13273],[1423624080,1.13272,1.13275,1.13272,1.13273],[1423624140,1.13272,1.13283,1.13272,1.13272],[1423624200,1.13273,1.13273,1.13273,1.13273],[1423624260,1.13271,1.13272,1.13262,1.13262],[1423624320,1.13262,1.13262,1.13252,1.13252],[1423624380,1.1325,1.13251,1.1325,1.1325],[1423624440,1.13251,1.13252,1.13246,1.13252],[1423624500,1.13252,1.13256,1.13249,1.13253],[1423624560,1.13253,1.13264,1.13253,1.13263],[1423624620,1.13269,1.1327,1.13262,1.13262],[1423624680,1.13263,1.13264,1.13257,1.13257],[1423624740,1.13256,1.13256,1.13252,1.13253],[1423624800,1.13252,1.13255,1.13252,1.13255],[1423624860,1.13256,1.13257,1.13253,1.13257],[1423624920,1.13257,1.13257,1.13254,1.13255],[1423624980,1.13255,1.13255,1.13253,1.13253],[1423625040,1.13253,1.13253,1.13244,1.13245],[1423625100,1.13244,1.13245,1.13241,1.13245],[1423625160,1.13246,1.13256,1.13246,1.13256],[1423625220,1.13255,1.13256,1.13246,1.13246],[1423625280,1.13246,1.13246,1.1322,1.1322],[1423625340,1.1322,1.13231,1.13203,1.13231],[1423625400,1.13231,1.13236,1.13226,1.13234],[1423625460,1.13231,1.13236,1.13225,1.13225],[1423625520,1.13224,1.13229,1.13222,1.13224],[1423625580,1.1322,1.13226,1.1322,1.13221],[1423625640,1.1322,1.13223,1.13216,1.13217],[1423625700,1.13216,1.13217,1.13208,1.13208],[1423625760,1.13207,1.13207,1.13203,1.13205],[1423625820,1.13204,1.13205,1.13199,1.13199],[1423625880,1.13199,1.13199,1.13191,1.13192],[1423625940,1.13192,1.13204,1.13192,1.13203],[1423626000,1.13203,1.13204,1.13196,1.13197],[1423626060,1.13196,1.13203,1.13196,1.13203],[1423626120,1.13203,1.13203,1.13192,1.13193],[1423626180,1.13193,1.13193,1.13181,1.13184],[1423626240,1.13184,1.13205,1.13175,1.13193],[1423626300,1.13192,1.13192,1.13183,1.13183],[1423626360,1.13183,1.13191,1.13183,1.1319],[1423626420,1.1319,1.132,1.13174,1.13191],[1423626480,1.13191,1.132,1.13183,1.132],[1423626540,1.13199,1.132,1.13199,1.132],[1423626600,1.132,1.13204,1.132,1.13203],[1423626660,1.13203,1.13213,1.13203,1.13206],[1423626720,1.13206,1.13213,1.13206,1.13208],[1423626780,1.13209,1.13212,1.13209,1.13212],[1423626840,1.13212,1.13215,1.1321,1.13214],[1423626900,1.13213,1.13214,1.13212,1.13212],[1423626960,1.13212,1.13213,1.13212,1.13212],[1423627020,1.13213,1.13213,1.13212,1.13213],[1423627080,1.13213,1.13213,1.13182,1.13182],[1423627140,1.13183,1.13185,1.13183,1.13185],[1423627200,1.13186,1.13202,1.13186,1.13194],[1423627260,1.13193,1.13194,1.13191,1.13194],[1423627320,1.13194,1.13194,1.13191,1.13193],[1423627380,1.13193,1.13196,1.13191,1.13193],[1423627440,1.13192,1.13193,1.13191,1.13192],[1423627500,1.13192,1.13192,1.13183,1.13184],[1423627560,1.13184,1.13184,1.13173,1.13174],[1423627620,1.13176,1.13202,1.13174,1.13202],[1423627680,1.13202,1.13207,1.13202,1.13206],[1423627740,1.13205,1.13205,1.13196,1.13202],[1423627800,1.13202,1.13214,1.13201,1.13203],[1423627860,1.13203,1.13216,1.13203,1.13216],[1423627920,1.13215,1.13215,1.13212,1.13214],[1423627980,1.13214,1.13214,1.13213,1.13214],[1423628040,1.13214,1.13221,1.13212,1.13217],[1423628100,1.13217,1.13222,1.13203,1.13203],[1423628160,1.13204,1.13212,1.13204,1.13205],[1423628220,1.13205,1.13207,1.13204,1.13204],[1423628280,1.13204,1.13207,1.13204,1.13207],[1423628340,1.13207,1.13226,1.13206,1.13217],[1423628400,1.13217,1.13217,1.13194,1.13195],[1423628460,1.13197,1.13204,1.13195,1.13195],[1423628520,1.13195,1.13195,1.13194,1.13195],[1423628580,1.13195,1.13195,1.13191,1.13193],[1423628640,1.13192,1.13192,1.13183,1.13183],[1423628700,1.13182,1.13193,1.13182,1.13191],[1423628760,1.13191,1.13191,1.13174,1.13174],[1423628820,1.13175,1.13176,1.13175,1.13175],[1423628880,1.13173,1.13175,1.13172,1.13174],[1423628940,1.13174,1.13174,1.13171,1.13172],[1423629000,1.13171,1.13188,1.13171,1.13188],[1423629060,1.13188,1.13191,1.13172,1.13172],[1423629120,1.13172,1.13172,1.13167,1.13172],[1423629180,1.13172,1.13189,1.13171,1.13176],[1423629240,1.13175,1.13184,1.13174,1.13183],[1423629300,1.13184,1.13194,1.13184,1.13184],[1423629360,1.13184,1.13185,1.13172,1.13185],[1423629420,1.13187,1.13187,1.13176,1.13176],[1423629480,1.13177,1.13178,1.13176,1.13176],[1423629540,1.13176,1.13176,1.13172,1.13174],[1423629600,1.13173,1.13174,1.13171,1.13171],[1423629660,1.13171,1.13173,1.13171,1.13171],[1423629720,1.13171,1.13172,1.13171,1.13172],[1423629780,1.13173,1.13174,1.13173,1.13174],[1423629840,1.13174,1.13174,1.13172,1.13174],[1423629900,1.13174,1.13174,1.13172,1.13172],[1423629960,1.13172,1.13182,1.13172,1.13182],[1423630020,1.13181,1.13182,1.13176,1.13176],[1423630080,1.13176,1.13176,1.13174,1.13175],[1423630140,1.13175,1.13181,1.13174,1.13178],[1423630200,1.13178,1.1318,1.13178,1.1318],[1423630260,1.1318,1.1318,1.1318,1.1318],[1423630320,1.1318,1.1318,1.1318,1.1318],[1423630380,1.1318,1.13182,1.1318,1.13181],[1423630440,1.13181,1.13186,1.1318,1.13186],[1423630500,1.13187,1.13187,1.13186,1.13186],[1423630560,1.13186,1.13187,1.13179,1.13182],[1423630620,1.1318,1.13182,1.13176,1.13176],[1423630680,1.13176,1.13184,1.13174,1.13184],[1423630740,1.13183,1.13189,1.13176,1.13183],[1423630800,1.13181,1.13184,1.13168,1.13168],[1423630860,1.13167,1.13168,1.13167,1.13168],[1423630920,1.13168,1.13168,1.13168,1.13168],[1423630980,1.13168,1.13168,1.13167,1.13168],[1423631040,1.13168,1.13171,1.13166,1.13166],[1423631100,1.13165,1.13166,1.13165,1.13166],[1423631160,1.13166,1.13166,1.13166,1.13166],[1423631220,1.13167,1.13167,1.13153,1.13154],[1423631280,1.13154,1.13154,1.13153,1.13154],[1423631340,1.13154,1.13154,1.13151,1.13151],[1423631400,1.13151,1.13152,1.13151,1.13152],[1423631460,1.13155,1.13156,1.13152,1.13152],[1423631520,1.13155,1.13155,1.13151,1.13153],[1423631580,1.13154,1.13155,1.13151,1.13151],[1423631640,1.13151,1.13155,1.13151,1.13154],[1423631700,1.13154,1.13154,1.13144,1.13154],[1423631760,1.13154,1.13173,1.13154,1.13172],[1423631820,1.13172,1.13172,1.13163,1.13163],[1423631880,1.13162,1.13163,1.1316,1.13162],[1423631940,1.13163,1.13174,1.13163,1.13174],[1423632000,1.13174,1.13176,1.13174,1.13176],[1423632060,1.13176,1.13177,1.13176,1.13176],[1423632120,1.13175,1.13175,1.13172,1.13173],[1423632180,1.13175,1.13176,1.13175,1.13176],[1423632240,1.13176,1.1318,1.13172,1.13172],[1423632300,1.13173,1.13177,1.13173,1.13176],[1423632360,1.13176,1.13177,1.13176,1.13176],[1423632420,1.13176,1.13182,1.13176,1.13182],[1423632480,1.13182,1.13182,1.13152,1.13152],[1423632540,1.13153,1.13153,1.13152,1.13153],[1423632600,1.13153,1.13179,1.13152,1.13171],[1423632660,1.13172,1.13173,1.13171,1.13171],[1423632720,1.13172,1.13176,1.13171,1.13174],[1423632780,1.13175,1.13182,1.13173,1.13176],[1423632840,1.13177,1.13193,1.13177,1.13193],[1423632900,1.13191,1.13193,1.1319,1.13193],[1423632960,1.13193,1.13199,1.13185,1.13185],[1423633020,1.13186,1.13194,1.13184,1.13193],[1423633080,1.13194,1.13196,1.13192,1.13194],[1423633140,1.13194,1.13203,1.13193,1.13203],[1423633200,1.13204,1.13205,1.13193,1.13193],[1423633260,1.13193,1.13193,1.13172,1.13174],[1423633320,1.13174,1.13181,1.13172,1.13181],[1423633380,1.13182,1.13182,1.1318,1.1318],[1423633440,1.13178,1.1318,1.13171,1.1318],[1423633500,1.13182,1.13186,1.13181,1.13183],[1423633560,1.13183,1.13185,1.13181,1.13184],[1423633620,1.13184,1.13184,1.13182,1.13182],[1423633680,1.13182,1.13182,1.13181,1.13181],[1423633740,1.13181,1.13183,1.13181,1.13182],[1423633800,1.13181,1.13182,1.1318,1.13182],[1423633860,1.13182,1.13182,1.1317,1.13172],[1423633920,1.13172,1.13172,1.13163,1.13163],[1423633980,1.13164,1.13173,1.13164,1.13173],[1423634040,1.13173,1.13173,1.13172,1.13173],[1423634100,1.13172,1.13174,1.13172,1.13174],[1423634160,1.13174,1.13174,1.13172,1.13174],[1423634220,1.13171,1.13171,1.13153,1.13153],[1423634280,1.13153,1.13159,1.13151,1.13159],[1423634340,1.13158,1.13177,1.13155,1.13174],[1423634400,1.13173,1.13173,1.13152,1.13152],[1423634460,1.13152,1.13164,1.13152,1.13164],[1423634520,1.13164,1.13165,1.13162,1.13163],[1423634580,1.13162,1.13173,1.13162,1.13173],[1423634640,1.13174,1.13183,1.13174,1.13182],[1423634700,1.13181,1.13181,1.13179,1.13179],[1423634760,1.13179,1.1318,1.13171,1.13171],[1423634820,1.13171,1.13172,1.13171,1.13171],[1423634880,1.13171,1.13172,1.13171,1.13171],[1423634940,1.13173,1.13181,1.13172,1.13172],[1423635000,1.13172,1.13172,1.13171,1.13171],[1423635060,1.13171,1.13179,1.13171,1.13175],[1423635120,1.13175,1.13198,1.13174,1.13191],[1423635180,1.13192,1.13204,1.13192,1.13196],[1423635240,1.13196,1.13207,1.13191,1.13202],[1423635300,1.132,1.13202,1.13195,1.13201],[1423635360,1.13201,1.13204,1.13201,1.13203],[1423635420,1.13204,1.13212,1.13202,1.13206],[1423635480,1.13206,1.1321,1.13195,1.13195],[1423635540,1.13196,1.13198,1.13195,1.13195],[1423635600,1.13195,1.13195,1.13188,1.1319],[1423635660,1.1319,1.13191,1.13185,1.13185],[1423635720,1.13185,1.13185,1.13181,1.13181],[1423635780,1.13181,1.13181,1.1318,1.13181],[1423635840,1.13181,1.13183,1.13181,1.13181],[1423635900,1.13181,1.13182,1.13181,1.13182],[1423635960,1.1318,1.1318,1.1317,1.1317],[1423636020,1.13169,1.13174,1.13169,1.13174],[1423636080,1.13174,1.13174,1.13172,1.13172],[1423636140,1.13173,1.13183,1.13171,1.13183],[1423636200,1.13183,1.13209,1.13183,1.13209],[1423636260,1.1321,1.13228,1.1321,1.13225],[1423636320,1.13225,1.13229,1.13221,1.13221],[1423636380,1.13221,1.13222,1.13201,1.13201],[1423636440,1.13201,1.13202,1.132,1.13202],[1423636500,1.132,1.132,1.13182,1.13185],[1423636560,1.13184,1.13185,1.13183,1.13185],[1423636620,1.13185,1.13193,1.13184,1.13192],[1423636680,1.13191,1.13196,1.13191,1.13196],[1423636740,1.13198,1.13204,1.13198,1.13202],[1423636800,1.13203,1.13204,1.13202,1.13202],[1423636860,1.13202,1.13202,1.132,1.132],[1423636920,1.132,1.132,1.13193,1.13195],[1423636980,1.13194,1.132,1.13194,1.13198],[1423637040,1.13197,1.13197,1.13195,1.13195],[1423637100,1.13196,1.13201,1.13195,1.13201],[1423637160,1.13201,1.13201,1.13197,1.132],[1423637220,1.13201,1.13201,1.1319,1.13191],[1423637280,1.13191,1.13192,1.1319,1.1319],[1423637340,1.1319,1.13192,1.13188,1.13192],[1423637400,1.13192,1.13204,1.13187,1.1319],[1423637460,1.13189,1.13189,1.13183,1.13185],[1423637520,1.13184,1.13186,1.13182,1.13186],[1423637580,1.13186,1.13186,1.13171,1.13174],[1423637640,1.13175,1.13183,1.13174,1.13178],[1423637700,1.13178,1.13178,1.13151,1.13151],[1423637760,1.13151,1.13195,1.13141,1.13183],[1423637820,1.13182,1.13183,1.13181,1.13183],[1423637880,1.13184,1.13185,1.13183,1.13183],[1423637940,1.13183,1.13183,1.13172,1.13172],[1423638000,1.13172,1.1319,1.13172,1.13183],[1423638060,1.13182,1.13182,1.1318,1.1318],[1423638120,1.1318,1.1318,1.13141,1.13143],[1423638180,1.13142,1.13167,1.13141,1.13167],[1423638240,1.13167,1.13175,1.13134,1.13142],[1423638300,1.13142,1.13142,1.13109,1.13123],[1423638360,1.13123,1.13123,1.13092,1.131],[1423638420,1.131,1.1312,1.13094,1.13113],[1423638480,1.13113,1.13133,1.13113,1.13133],[1423638540,1.13134,1.13146,1.13134,1.13143],[1423638600,1.13143,1.13144,1.13132,1.13133],[1423638660,1.13134,1.13141,1.13128,1.13139],[1423638720,1.13139,1.13154,1.13127,1.13127],[1423638780,1.13125,1.13129,1.13125,1.13126],[1423638840,1.13126,1.13127,1.13123,1.13127],[1423638900,1.13127,1.13127,1.13112,1.13113],[1423638960,1.13113,1.13114,1.13094,1.13095],[1423639020,1.13096,1.13097,1.13075,1.13095],[1423639080,1.13095,1.13108,1.13089,1.13089],[1423639140,1.13091,1.13091,1.13065,1.13065],[1423639200,1.13065,1.13068,1.13025,1.13048],[1423639260,1.13047,1.13066,1.1303,1.13064],[1423639320,1.13064,1.13065,1.13052,1.13052],[1423639380,1.13053,1.13076,1.13042,1.13074],[1423639440,1.13074,1.13079,1.13071,1.13079],[1423639500,1.13077,1.13115,1.13073,1.13115],[1423639560,1.13115,1.13115,1.13094,1.13094],[1423639620,1.13093,1.13096,1.13088,1.13092],[1423639680,1.13092,1.13105,1.13089,1.13103],[1423639740,1.13103,1.13103,1.13065,1.13082],[1423639800,1.13082,1.13089,1.13052,1.13052],[1423639860,1.13052,1.13053,1.13046,1.13048],[1423639920,1.13048,1.13074,1.13047,1.13074],[1423639980,1.13076,1.13083,1.13072,1.13073],[1423640040,1.13073,1.13084,1.13073,1.13083],[1423640100,1.13083,1.13095,1.13083,1.13092],[1423640160,1.13091,1.13091,1.13082,1.13085],[1423640220,1.13085,1.13089,1.13084,1.13088],[1423640280,1.13088,1.1309,1.13085,1.1309],[1423640340,1.13091,1.13094,1.13082,1.13085],[1423640400,1.13086,1.13088,1.13082,1.13083],[1423640460,1.13081,1.13083,1.13064,1.13067],[1423640520,1.13067,1.1307,1.13062,1.13064],[1423640580,1.13063,1.13064,1.13051,1.13051],[1423640640,1.13052,1.13076,1.13052,1.13068],[1423640700,1.13068,1.13077,1.13062,1.13077],[1423640760,1.13077,1.13112,1.13072,1.13098],[1423640820,1.13098,1.13111,1.13098,1.13103],[1423640880,1.13103,1.13114,1.13102,1.13114],[1423640940,1.13114,1.13123,1.13105,1.1312],[1423641000,1.13121,1.13124,1.13112,1.13112],[1423641060,1.13112,1.13134,1.13101,1.13133],[1423641120,1.13132,1.13158,1.13132,1.13146],[1423641180,1.13145,1.13155,1.13143,1.13145],[1423641240,1.13145,1.13145,1.13122,1.13136],[1423641300,1.13136,1.13151,1.13136,1.13145],[1423641360,1.13144,1.13152,1.13136,1.13146],[1423641420,1.13145,1.13156,1.13145,1.13155],[1423641480,1.13154,1.13157,1.13141,1.13141],[1423641540,1.13141,1.13206,1.13114,1.13203],[1423641600,1.13205,1.13205,1.13172,1.13177],[1423641660,1.13177,1.13206,1.13173,1.13203],[1423641720,1.13204,1.13306,1.13204,1.13277],[1423641780,1.13276,1.13277,1.13243,1.13259],[1423641840,1.13258,1.13278,1.13251,1.13251],[1423641900,1.13252,1.13255,1.13242,1.13243],[1423641960,1.13242,1.13244,1.13222,1.13242],[1423642020,1.13245,1.13265,1.13243,1.13245],[1423642080,1.13245,1.13245,1.1323,1.1324],[1423642140,1.1324,1.13242,1.13222,1.13222],[1423642200,1.13223,1.13235,1.13221,1.13223],[1423642260,1.13221,1.13221,1.13141,1.13171],[1423642320,1.13171,1.13176,1.13111,1.13118],[1423642380,1.1312,1.13137,1.13088,1.13124],[1423642440,1.13125,1.13144,1.13112,1.13115],[1423642500,1.13115,1.13134,1.13095,1.13127],[1423642560,1.13127,1.13157,1.13116,1.13148],[1423642620,1.13149,1.13156,1.13145,1.13146],[1423642680,1.13146,1.13157,1.13142,1.13142],[1423642740,1.13144,1.1316,1.13142,1.13145],[1423642800,1.13144,1.13155,1.13137,1.13155],[1423642860,1.13155,1.13156,1.13132,1.13132],[1423642920,1.1313,1.13147,1.13125,1.13147],[1423642980,1.13147,1.13156,1.1313,1.13133],[1423643040,1.13131,1.13141,1.13126,1.13136],[1423643100,1.13137,1.13142,1.13124,1.13126],[1423643160,1.13125,1.13144,1.13125,1.13144],[1423643220,1.13145,1.13147,1.13122,1.13135],[1423643280,1.13135,1.13136,1.13132,1.13133],[1423643340,1.13133,1.13144,1.13132,1.13134],[1423643400,1.13134,1.13175,1.13134,1.13175],[1423643460,1.13176,1.13196,1.13142,1.13143],[1423643520,1.13141,1.13146,1.13113,1.13113],[1423643580,1.13113,1.13135,1.13065,1.13082],[1423643640,1.13082,1.13104,1.1307,1.13073],[1423643700,1.13073,1.13094,1.1307,1.1308],[1423643760,1.13081,1.13093,1.13081,1.13092],[1423643820,1.13092,1.13112,1.13091,1.13112],[1423643880,1.13111,1.13125,1.13098,1.13125],[1423643940,1.13125,1.13142,1.13125,1.13137],[1423644000,1.13137,1.13149,1.1311,1.13112],[1423644060,1.13112,1.13116,1.13102,1.13106],[1423644120,1.13108,1.13148,1.13108,1.13147],[1423644180,1.13146,1.13157,1.13141,1.13152],[1423644240,1.13153,1.13164,1.13142,1.13145],[1423644300,1.13146,1.13161,1.13146,1.13161],[1423644360,1.13161,1.13182,1.13161,1.13182],[1423644420,1.13182,1.13188,1.13182,1.13184],[1423644480,1.13184,1.13206,1.13184,1.13196],[1423644540,1.13193,1.13193,1.13175,1.13183],[1423644600,1.13182,1.1319,1.13145,1.13145],[1423644660,1.13146,1.13165,1.13145,1.13163],[1423644720,1.13163,1.13172,1.13134,1.13138],[1423644780,1.13139,1.13147,1.13133,1.13145],[1423644840,1.13145,1.13159,1.13135,1.13159],[1423644900,1.13157,1.13157,1.13141,1.13141],[1423644960,1.13141,1.13141,1.13118,1.13123],[1423645020,1.13123,1.13123,1.13097,1.13114],[1423645080,1.13114,1.13116,1.13097,1.13097],[1423645140,1.13097,1.13127,1.13097,1.13125],[1423645200,1.13125,1.13175,1.13125,1.13172],[1423645260,1.13172,1.13173,1.13151,1.13154],[1423645320,1.13154,1.13154,1.13121,1.13121],[1423645380,1.13121,1.13125,1.13109,1.13124],[1423645440,1.13124,1.13134,1.13115,1.13125],[1423645500,1.13125,1.1314,1.1311,1.13136],[1423645560,1.13136,1.13157,1.13132,1.13133],[1423645620,1.13137,1.13137,1.13119,1.13125],[1423645680,1.13127,1.13145,1.13127,1.13144],[1423645740,1.13148,1.13153,1.13145,1.13146],[1423645800,1.13148,1.13175,1.13146,1.13175],[1423645860,1.13175,1.13181,1.13155,1.13158],[1423645920,1.13158,1.13166,1.13143,1.13143],[1423645980,1.13141,1.13163,1.13132,1.13163],[1423646040,1.13162,1.1317,1.13161,1.13161],[1423646100,1.13161,1.13164,1.13152,1.13152],[1423646160,1.13152,1.13156,1.13132,1.13134],[1423646220,1.13134,1.13145,1.1313,1.13135],[1423646280,1.13135,1.13142,1.13134,1.13142],[1423646340,1.13142,1.13142,1.13133,1.13134],[1423646400,1.13134,1.13153,1.13133,1.13146],[1423646460,1.13146,1.13157,1.13145,1.13154],[1423646520,1.13154,1.13172,1.13126,1.13155],[1423646580,1.13154,1.13171,1.13152,1.1317],[1423646640,1.13172,1.13189,1.13172,1.13184],[1423646700,1.13184,1.13205,1.13177,1.13204],[1423646760,1.13203,1.13226,1.13198,1.13204],[1423646820,1.132,1.13202,1.13136,1.13145],[1423646880,1.13144,1.13165,1.13125,1.13134],[1423646940,1.13134,1.13152,1.13134,1.13138],[1423647000,1.13139,1.13154,1.13127,1.13145],[1423647060,1.13147,1.13171,1.13144,1.13167],[1423647120,1.13166,1.1317,1.13143,1.13145],[1423647180,1.13145,1.13146,1.13116,1.13122],[1423647240,1.13122,1.13134,1.13115,1.13127],[1423647300,1.13126,1.13166,1.13124,1.13166],[1423647360,1.13166,1.13167,1.1314,1.13144],[1423647420,1.13144,1.13152,1.13134,1.13146],[1423647480,1.13146,1.13157,1.13142,1.13153],[1423647540,1.13154,1.13173,1.13141,1.13173],[1423647600,1.13173,1.13178,1.13165,1.13166],[1423647660,1.13168,1.13187,1.13152,1.13185],[1423647720,1.13185,1.13206,1.13183,1.13186],[1423647780,1.13188,1.13196,1.13185,1.13185],[1423647840,1.13185,1.13189,1.13183,1.13188],[1423647900,1.1319,1.13194,1.13186,1.13188],[1423647960,1.13188,1.13195,1.13151,1.13151],[1423648020,1.13151,1.13183,1.13151,1.13182],[1423648080,1.13182,1.13223,1.13182,1.13222],[1423648140,1.13221,1.13232,1.13194,1.13195],[1423648200,1.13195,1.13205,1.13181,1.13182],[1423648260,1.13184,1.13191,1.13161,1.13191],[1423648320,1.13191,1.13206,1.13186,1.13204],[1423648380,1.13204,1.13214,1.13192,1.13203],[1423648440,1.13205,1.13223,1.13194,1.13221],[1423648500,1.13221,1.13221,1.13182,1.13205],[1423648560,1.13205,1.13227,1.13205,1.13215],[1423648620,1.13214,1.13222,1.13201,1.13204],[1423648680,1.13202,1.1324,1.13193,1.13226],[1423648740,1.13224,1.13235,1.13203,1.13232],[1423648800,1.13232,1.13234,1.13202,1.13205],[1423648860,1.13205,1.13224,1.13185,1.13206],[1423648920,1.13205,1.13211,1.13191,1.13193],[1423648980,1.13193,1.13211,1.13185,1.13195],[1423649040,1.13193,1.13207,1.13191,1.13196],[1423649100,1.13194,1.13194,1.13121,1.13137],[1423649160,1.13136,1.13147,1.13124,1.13144],[1423649220,1.13145,1.13155,1.13134,1.13134],[1423649280,1.13134,1.13148,1.13129,1.13142],[1423649340,1.13142,1.13159,1.13142,1.13154],[1423649400,1.13153,1.13175,1.13153,1.13175],[1423649460,1.13175,1.13185,1.13155,1.13164],[1423649520,1.13164,1.13164,1.13152,1.13157],[1423649580,1.13155,1.13156,1.13146,1.13147],[1423649640,1.13145,1.13145,1.13122,1.13139],[1423649700,1.13141,1.13145,1.1313,1.13143],[1423649760,1.13145,1.13158,1.13145,1.13153],[1423649820,1.13153,1.13163,1.13143,1.13143],[1423649880,1.13143,1.13164,1.13142,1.13164],[1423649940,1.13164,1.13173,1.13151,1.13152],[1423650000,1.13152,1.13152,1.13124,1.13128],[1423650060,1.13132,1.13135,1.13123,1.13125],[1423650120,1.13126,1.13128,1.13125,1.13127],[1423650180,1.13127,1.1313,1.13116,1.13116],[1423650240,1.13118,1.13123,1.13114,1.13123],[1423650300,1.13123,1.13141,1.13123,1.13128],[1423650360,1.13125,1.13128,1.13122,1.13123],[1423650420,1.13123,1.13128,1.13082,1.13082],[1423650480,1.13082,1.13086,1.1305,1.13082],[1423650540,1.13083,1.13098,1.13055,1.13067],[1423650600,1.13068,1.13076,1.13056,1.13062],[1423650660,1.13062,1.13083,1.13062,1.13064],[1423650720,1.13065,1.13072,1.13044,1.13055],[1423650780,1.13054,1.13075,1.13031,1.13064],[1423650840,1.13064,1.13122,1.13064,1.13095],[1423650900,1.13094,1.13127,1.1309,1.13127],[1423650960,1.13126,1.13135,1.13109,1.13111],[1423651020,1.13111,1.13113,1.13083,1.13107],[1423651080,1.13106,1.13115,1.13087,1.13088],[1423651140,1.13088,1.13098,1.13075,1.13096],[1423651200,1.13092,1.13097,1.13076,1.13097],[1423651260,1.13094,1.13095,1.13076,1.13077],[1423651320,1.13077,1.13077,1.13055,1.13067],[1423651380,1.13067,1.13096,1.13056,1.13096],[1423651440,1.13095,1.13108,1.1308,1.13096],[1423651500,1.13096,1.13102,1.13094,1.13098],[1423651560,1.13097,1.131,1.13064,1.13066],[1423651620,1.13066,1.13068,1.13052,1.13057],[1423651680,1.13055,1.13058,1.13045,1.13056],[1423651740,1.13056,1.13127,1.13053,1.13118],[1423651800,1.13118,1.13118,1.13093,1.13094],[1423651860,1.13093,1.13125,1.13084,1.13122],[1423651920,1.13121,1.13143,1.13113,1.13133],[1423651980,1.1313,1.1313,1.13106,1.13115],[1423652040,1.13116,1.13134,1.1311,1.1311],[1423652100,1.1311,1.13114,1.13086,1.13086],[1423652160,1.13086,1.13114,1.13086,1.13113],[1423652220,1.13115,1.13126,1.13113,1.13125],[1423652280,1.13125,1.13125,1.13101,1.13114],[1423652340,1.13113,1.13113,1.13072,1.13072],[1423652400,1.13072,1.13073,1.13043,1.13067],[1423652460,1.13066,1.13066,1.13036,1.13055],[1423652520,1.13054,1.13099,1.13054,1.13098],[1423652580,1.13098,1.13113,1.13082,1.13087],[1423652640,1.13087,1.13087,1.1306,1.13066],[1423652700,1.13066,1.13088,1.13053,1.1308],[1423652760,1.13078,1.13081,1.13053,1.13062],[1423652820,1.13063,1.13083,1.13063,1.13063],[1423652880,1.13063,1.13068,1.13054,1.13054],[1423652940,1.13052,1.13059,1.1305,1.13054],[1423653000,1.13054,1.13054,1.13042,1.13048],[1423653060,1.1305,1.13051,1.13033,1.13049],[1423653120,1.13048,1.13057,1.13048,1.13057],[1423653180,1.13057,1.13063,1.13048,1.13053],[1423653240,1.13053,1.13078,1.13053,1.13075],[1423653300,1.13076,1.13086,1.13076,1.13086],[1423653360,1.13086,1.13087,1.13074,1.13076],[1423653420,1.13075,1.13077,1.13064,1.13064],[1423653480,1.13063,1.13065,1.13061,1.13062],[1423653540,1.13062,1.13064,1.13061,1.13063],[1423653600,1.13064,1.13071,1.13062,1.13068],[1423653660,1.13069,1.13071,1.13052,1.13053],[1423653720,1.13056,1.13066,1.13051,1.13051],[1423653780,1.13051,1.13051,1.13035,1.13036],[1423653840,1.13036,1.13036,1.1295,1.12983],[1423653900,1.12983,1.13004,1.12972,1.12996],[1423653960,1.12999,1.13028,1.12999,1.13013],[1423654020,1.13011,1.13015,1.12985,1.13013],[1423654080,1.13013,1.13015,1.12996,1.13001],[1423654140,1.13001,1.13001,1.12983,1.12984],[1423654200,1.12984,1.12988,1.1297,1.12974],[1423654260,1.12973,1.12975,1.12956,1.12961],[1423654320,1.1296,1.12975,1.12934,1.12936],[1423654380,1.12935,1.12945,1.12923,1.12943],[1423654440,1.12943,1.12945,1.12926,1.12926],[1423654500,1.12926,1.12939,1.12926,1.12933],[1423654560,1.12934,1.12977,1.12934,1.12965],[1423654620,1.12969,1.12974,1.12962,1.1297],[1423654680,1.12974,1.12975,1.12942,1.12942],[1423654740,1.12942,1.12942,1.12926,1.1294],[1423654800,1.1294,1.12956,1.12935,1.12941],[1423654860,1.1294,1.12964,1.12934,1.12962],[1423654920,1.12962,1.12962,1.12937,1.12956],[1423654980,1.12956,1.12962,1.12945,1.12962],[1423655040,1.12962,1.12973,1.12957,1.12962],[1423655100,1.12962,1.12962,1.1289,1.12916],[1423655160,1.12917,1.12954,1.12915,1.12941],[1423655220,1.12941,1.12971,1.12918,1.12965],[1423655280,1.12965,1.13022,1.12959,1.13022],[1423655340,1.13022,1.13027,1.12995,1.12995],[1423655400,1.12994,1.12999,1.12992,1.12994],[1423655460,1.12995,1.13003,1.12984,1.12994],[1423655520,1.12995,1.13017,1.12994,1.13015],[1423655580,1.13016,1.13034,1.13015,1.13024],[1423655640,1.13024,1.13037,1.13024,1.13033],[1423655700,1.13032,1.13033,1.13026,1.13028],[1423655760,1.13026,1.13026,1.13014,1.13024],[1423655820,1.13023,1.13065,1.13022,1.13065],[1423655880,1.13065,1.13074,1.13032,1.13034],[1423655940,1.13034,1.13036,1.13013,1.13033],[1423656000,1.13033,1.13036,1.13015,1.13018],[1423656060,1.13019,1.13045,1.13019,1.13024],[1423656120,1.13023,1.13049,1.13014,1.13045],[1423656180,1.13044,1.13055,1.13041,1.13054],[1423656240,1.13054,1.13075,1.13054,1.13072],[1423656300,1.13072,1.13096,1.13072,1.13094],[1423656360,1.13094,1.13116,1.13083,1.1311],[1423656420,1.1311,1.13164,1.1311,1.13135],[1423656480,1.13135,1.13145,1.13125,1.13137],[1423656540,1.13136,1.13136,1.13125,1.13128],[1423656600,1.1313,1.1313,1.13104,1.13112],[1423656660,1.13112,1.13124,1.13105,1.13119],[1423656720,1.13118,1.13118,1.13102,1.13105],[1423656780,1.13104,1.13126,1.13103,1.13126],[1423656840,1.13125,1.13128,1.13114,1.13123],[1423656900,1.13123,1.1316,1.13123,1.13142],[1423656960,1.13141,1.13147,1.13131,1.13135],[1423657020,1.13134,1.13138,1.13125,1.13136],[1423657080,1.13136,1.13151,1.13134,1.13144],[1423657140,1.13145,1.13145,1.13125,1.13126],[1423657200,1.13127,1.13127,1.13103,1.13103],[1423657260,1.13102,1.13102,1.13092,1.13093],[1423657320,1.13093,1.13127,1.13093,1.13113],[1423657380,1.13113,1.13118,1.13105,1.13114],[1423657440,1.13114,1.13114,1.13101,1.13108],[1423657500,1.13109,1.13126,1.13109,1.13118],[1423657560,1.13118,1.13147,1.13118,1.13146],[1423657620,1.13145,1.13157,1.13135,1.13146],[1423657680,1.13146,1.13153,1.13141,1.13149],[1423657740,1.13146,1.13165,1.13137,1.13165],[1423657800,1.13164,1.13177,1.13164,1.13174],[1423657860,1.13173,1.13206,1.1317,1.13183],[1423657920,1.13187,1.13205,1.13164,1.13165],[1423657980,1.13165,1.1317,1.13155,1.1317],[1423658040,1.1317,1.1317,1.13134,1.13141],[1423658100,1.13141,1.13164,1.13139,1.13164],[1423658160,1.13163,1.13163,1.13144,1.13145],[1423658220,1.13146,1.13158,1.13133,1.13156],[1423658280,1.13156,1.13156,1.13142,1.13142],[1423658340,1.13142,1.13142,1.13111,1.13115],[1423658400,1.13113,1.13135,1.13113,1.13123],[1423658460,1.13123,1.13144,1.13123,1.13142],[1423658520,1.1314,1.1314,1.13095,1.13113],[1423658580,1.13114,1.13114,1.13094,1.131],[1423658640,1.13101,1.13115,1.13083,1.1309],[1423658700,1.1309,1.13093,1.13073,1.13084],[1423658760,1.13084,1.13105,1.13082,1.13104],[1423658820,1.13103,1.13108,1.13099,1.13101],[1423658880,1.13101,1.13115,1.13101,1.13107],[1423658940,1.13108,1.13146,1.13108,1.13142],[1423659000,1.13142,1.13152,1.13141,1.13152],[1423659060,1.13152,1.13152,1.1312,1.13126],[1423659120,1.13124,1.13131,1.13121,1.13123],[1423659180,1.13122,1.13133,1.1311,1.1312],[1423659240,1.1312,1.13141,1.13115,1.13125],[1423659300,1.13125,1.13144,1.13112,1.13112],[1423659360,1.13112,1.13122,1.13104,1.13104],[1423659420,1.13103,1.13105,1.13091,1.13091],[1423659480,1.13093,1.13105,1.13078,1.13102],[1423659540,1.13099,1.13105,1.13081,1.13084],[1423659600,1.13085,1.13105,1.13081,1.13105],[1423659660,1.13104,1.13104,1.13075,1.13075],[1423659720,1.13075,1.13082,1.13063,1.13075],[1423659780,1.13075,1.13077,1.13065,1.13074],[1423659840,1.13073,1.13093,1.13073,1.13093],[1423659900,1.13093,1.13106,1.13082,1.13085],[1423659960,1.13087,1.1311,1.13085,1.13099],[1423660020,1.131,1.13123,1.131,1.13112],[1423660080,1.13111,1.13113,1.13093,1.13095],[1423660140,1.13095,1.131,1.13078,1.13084],[1423660200,1.13083,1.13096,1.13075,1.13092],[1423660260,1.13094,1.13125,1.13093,1.13124],[1423660320,1.13124,1.1313,1.13104,1.13114],[1423660380,1.13113,1.13126,1.1311,1.1312],[1423660440,1.13119,1.1314,1.13113,1.1313],[1423660500,1.13131,1.13176,1.13131,1.13167],[1423660560,1.13167,1.13168,1.1315,1.13164],[1423660620,1.13164,1.13164,1.13148,1.13154],[1423660680,1.13153,1.13165,1.13151,1.13155],[1423660740,1.13154,1.13171,1.13154,1.13171],[1423660800,1.13171,1.13172,1.13135,1.1315],[1423660860,1.13153,1.13153,1.13132,1.13132],[1423660920,1.13132,1.13144,1.1313,1.13135],[1423660980,1.13135,1.13135,1.13111,1.13126],[1423661040,1.13126,1.13158,1.13123,1.13133],[1423661100,1.13134,1.13164,1.13131,1.13154],[1423661160,1.13157,1.13163,1.13136,1.13139],[1423661220,1.13138,1.1315,1.13122,1.13134],[1423661280,1.13134,1.13135,1.13121,1.13121],[1423661340,1.1312,1.13172,1.13111,1.13165],[1423661400,1.13165,1.13165,1.1314,1.13145],[1423661460,1.13143,1.13165,1.13143,1.13162],[1423661520,1.13163,1.13163,1.13143,1.13153],[1423661580,1.13152,1.13159,1.13142,1.13143],[1423661640,1.13143,1.1315,1.13131,1.13132],[1423661700,1.13132,1.13132,1.13112,1.13114],[1423661760,1.13114,1.13116,1.13112,1.13116],[1423661820,1.13116,1.13146,1.13116,1.13146],[1423661880,1.13143,1.13154,1.13132,1.13145],[1423661940,1.13145,1.13162,1.13132,1.13144],[1423662000,1.13144,1.13145,1.13122,1.13145],[1423662060,1.13144,1.13165,1.1314,1.13162],[1423662120,1.1316,1.13164,1.13145,1.13157],[1423662180,1.13157,1.13165,1.13155,1.13156],[1423662240,1.13156,1.13156,1.13134,1.13134],[1423662300,1.13135,1.13141,1.13122,1.13131],[1423662360,1.13131,1.13132,1.13121,1.13124],[1423662420,1.13123,1.13123,1.13114,1.13123],[1423662480,1.13123,1.13131,1.13115,1.13116],[1423662540,1.13115,1.13122,1.1311,1.13116],[1423662600,1.13115,1.13116,1.1309,1.13105],[1423662660,1.13105,1.13137,1.13105,1.13136],[1423662720,1.13135,1.13136,1.13124,1.13125],[1423662780,1.13125,1.13126,1.13114,1.13117],[1423662840,1.13117,1.13121,1.13095,1.13105],[1423662900,1.13104,1.13119,1.13097,1.13116],[1423662960,1.13116,1.13146,1.13116,1.13146],[1423663020,1.13146,1.13151,1.13141,1.13147],[1423663080,1.13146,1.13147,1.13137,1.13147],[1423663140,1.13145,1.13151,1.13135,1.1315],[1423663200,1.1315,1.1315,1.13125,1.13133],[1423663260,1.13132,1.13133,1.13123,1.13125],[1423663320,1.13125,1.1314,1.13115,1.13137],[1423663380,1.13137,1.13163,1.13137,1.13161],[1423663440,1.13159,1.13194,1.13153,1.13191],[1423663500,1.1319,1.1319,1.13164,1.13175],[1423663560,1.13176,1.13202,1.13169,1.13185],[1423663620,1.13187,1.13195,1.13181,1.13183],[1423663680,1.13183,1.13185,1.13171,1.13173],[1423663740,1.13173,1.13184,1.13172,1.13181],[1423663800,1.1318,1.13181,1.1315,1.1315],[1423663860,1.13147,1.13155,1.13137,1.13141],[1423663920,1.13141,1.13143,1.13124,1.13125],[1423663980,1.13125,1.13132,1.13123,1.13129],[1423664040,1.1313,1.1313,1.13113,1.13116],[1423664100,1.13119,1.13134,1.13112,1.13113],[1423664160,1.13113,1.13113,1.131,1.13105],[1423664220,1.13103,1.13114,1.13101,1.13111],[1423664280,1.13109,1.13131,1.13109,1.1313],[1423664340,1.13129,1.13138,1.13125,1.13131],[1423664400,1.13135,1.1314,1.13134,1.1314],[1423664460,1.1314,1.13146,1.13139,1.1314],[1423664520,1.1314,1.1314,1.13136,1.1314],[1423664580,1.13139,1.1314,1.13133,1.13136],[1423664640,1.13137,1.13141,1.13121,1.13125],[1423664700,1.13125,1.13131,1.13123,1.13124],[1423664760,1.13123,1.13124,1.13103,1.13103],[1423664820,1.13104,1.1311,1.13102,1.1311],[1423664880,1.13109,1.1311,1.13102,1.13103],[1423664940,1.13102,1.13112,1.13102,1.13106],[1423665000,1.13106,1.13113,1.13103,1.13111],[1423665060,1.1311,1.1311,1.13091,1.13099],[1423665120,1.13098,1.13099,1.13084,1.13089],[1423665180,1.13091,1.13105,1.13091,1.13101],[1423665240,1.13101,1.13111,1.13084,1.13104],[1423665300,1.13103,1.13126,1.13103,1.13118],[1423665360,1.13118,1.13133,1.13112,1.13112],[1423665420,1.13111,1.13112,1.13062,1.13064],[1423665480,1.13063,1.1308,1.13055,1.13073],[1423665540,1.13074,1.13094,1.1307,1.13092],[1423665600,1.13092,1.13092,1.13001,1.13023],[1423665660,1.13022,1.13035,1.12998,1.13016],[1423665720,1.13016,1.13062,1.13016,1.13046],[1423665780,1.13046,1.13046,1.13,1.13003],[1423665840,1.13003,1.13065,1.12982,1.13025],[1423665900,1.13026,1.13026,1.12955,1.12965],[1423665960,1.12964,1.13022,1.12964,1.13021],[1423666020,1.1302,1.13024,1.12972,1.12981],[1423666080,1.1298,1.13025,1.12971,1.13014],[1423666140,1.13015,1.13034,1.13013,1.13021],[1423666200,1.13021,1.13021,1.12985,1.12991],[1423666260,1.12991,1.12999,1.12953,1.12965],[1423666320,1.12965,1.12993,1.12964,1.12992],[1423666380,1.12993,1.13016,1.12993,1.13001],[1423666440,1.13001,1.13002,1.12976,1.12982],[1423666500,1.12984,1.12984,1.12934,1.12942],[1423666560,1.12942,1.12972,1.12942,1.12952],[1423666620,1.12952,1.12955,1.12936,1.12941],[1423666680,1.12941,1.13005,1.12938,1.13],[1423666740,1.13002,1.13002,1.12934,1.12936],[1423666800,1.1294,1.12955,1.1292,1.12955],[1423666860,1.12957,1.12976,1.12955,1.12974],[1423666920,1.12972,1.13003,1.1296,1.12996],[1423666980,1.12996,1.13014,1.1297,1.12982],[1423667040,1.12982,1.13,1.12975,1.12996],[1423667100,1.12995,1.13003,1.12978,1.12983],[1423667160,1.12982,1.12998,1.12969,1.12987],[1423667220,1.12988,1.12996,1.12974,1.12984],[1423667280,1.12987,1.13005,1.12984,1.13005],[1423667340,1.13005,1.1301,1.12975,1.1298],[1423667400,1.12981,1.12981,1.12883,1.1291],[1423667460,1.12909,1.12944,1.1289,1.12943],[1423667520,1.12944,1.12977,1.12943,1.12977],[1423667580,1.12978,1.12988,1.12963,1.12987],[1423667640,1.12987,1.12987,1.12954,1.12955],[1423667700,1.12954,1.12981,1.12954,1.12962],[1423667760,1.12961,1.12961,1.12915,1.12942],[1423667820,1.12942,1.12954,1.12914,1.12943],[1423667880,1.1294,1.12951,1.1293,1.12935],[1423667940,1.12934,1.12934,1.12911,1.12924],[1423668000,1.12923,1.12925,1.12874,1.12893],[1423668060,1.12893,1.12947,1.12893,1.12944],[1423668120,1.12944,1.12954,1.12922,1.12943],[1423668180,1.12943,1.12953,1.12925,1.12943],[1423668240,1.12943,1.12945,1.12912,1.12922],[1423668300,1.12921,1.12944,1.12913,1.12923],[1423668360,1.12923,1.1293,1.12893,1.12903],[1423668420,1.129,1.12927,1.12879,1.12926],[1423668480,1.12925,1.12925,1.12883,1.12897],[1423668540,1.12897,1.12915,1.12883,1.12912],[1423668600,1.12913,1.12914,1.12891,1.129],[1423668660,1.129,1.12924,1.12895,1.12918],[1423668720,1.12918,1.12945,1.12918,1.12937],[1423668780,1.12937,1.12963,1.12927,1.12957],[1423668840,1.12957,1.12959,1.12941,1.12943],[1423668900,1.12943,1.12949,1.12943,1.12945],[1423668960,1.12945,1.12946,1.12932,1.12933],[1423669020,1.12933,1.12956,1.12932,1.12945],[1423669080,1.12946,1.12954,1.12936,1.12944],[1423669140,1.12945,1.12958,1.1294,1.12947],[1423669200,1.12948,1.12985,1.12948,1.12975],[1423669260,1.12976,1.12991,1.1297,1.12976],[1423669320,1.12978,1.13022,1.12975,1.13013],[1423669380,1.13012,1.13022,1.13,1.13008],[1423669440,1.13008,1.13044,1.13008,1.13036],[1423669500,1.13038,1.1304,1.1301,1.13015],[1423669560,1.13015,1.13015,1.12981,1.12991],[1423669620,1.12992,1.13,1.12974,1.13],[1423669680,1.13002,1.13035,1.13002,1.13031],[1423669740,1.13031,1.1304,1.13015,1.13033],[1423669800,1.13033,1.13041,1.13022,1.1304],[1423669860,1.13041,1.13053,1.13025,1.13046],[1423669920,1.13046,1.13046,1.13003,1.1302],[1423669980,1.1302,1.1303,1.12992,1.13001],[1423670040,1.13002,1.1301,1.12991,1.12995],[1423670100,1.12995,1.12996,1.12971,1.12979],[1423670160,1.12983,1.1302,1.12982,1.13003],[1423670220,1.13003,1.1304,1.13003,1.13033],[1423670280,1.13033,1.13041,1.13033,1.13036],[1423670340,1.13036,1.13074,1.13002,1.13048],[1423670400,1.13055,1.13055,1.13023,1.13029],[1423670460,1.1303,1.13045,1.13021,1.13031],[1423670520,1.13031,1.13032,1.13001,1.13013],[1423670580,1.13015,1.13034,1.13012,1.13034],[1423670640,1.13035,1.13056,1.13035,1.13048],[1423670700,1.13048,1.1307,1.13041,1.1307],[1423670760,1.13071,1.1312,1.13063,1.13113],[1423670820,1.13111,1.13119,1.13092,1.13119],[1423670880,1.13119,1.1313,1.13099,1.1312],[1423670940,1.1312,1.13122,1.13092,1.13113],[1423671000,1.13113,1.13126,1.13081,1.13081],[1423671060,1.13084,1.13111,1.13061,1.1311],[1423671120,1.1311,1.1312,1.13095,1.13096],[1423671180,1.13095,1.13101,1.13083,1.13092],[1423671240,1.13091,1.13125,1.13085,1.13124],[1423671300,1.13124,1.13146,1.13124,1.13145],[1423671360,1.13145,1.13153,1.13132,1.13144],[1423671420,1.13144,1.13149,1.13103,1.1312],[1423671480,1.13117,1.13117,1.1311,1.13112],[1423671540,1.13113,1.13126,1.13113,1.13125],[1423671600,1.13126,1.13135,1.13126,1.13134],[1423671660,1.13134,1.13143,1.13121,1.13121],[1423671720,1.13121,1.13122,1.13081,1.13082],[1423671780,1.13081,1.13083,1.1307,1.13072],[1423671840,1.13073,1.13084,1.13072,1.13081],[1423671900,1.13081,1.13083,1.13069,1.13081],[1423671960,1.13083,1.13113,1.13081,1.13111],[1423672020,1.13111,1.13116,1.13083,1.13085],[1423672080,1.13087,1.1309,1.13083,1.13086],[1423672140,1.13087,1.13087,1.13048,1.13048],[1423672200,1.13048,1.13073,1.13044,1.13065],[1423672260,1.13065,1.13078,1.13065,1.13075],[1423672320,1.13075,1.13084,1.13057,1.13084],[1423672380,1.13084,1.13126,1.13084,1.13105],[1423672440,1.13105,1.13133,1.13063,1.13063],[1423672500,1.13064,1.1307,1.13051,1.13064],[1423672560,1.13064,1.13066,1.13044,1.13045],[1423672620,1.13046,1.13055,1.13043,1.13043],[1423672680,1.13043,1.13054,1.13024,1.13024],[1423672740,1.13023,1.13026,1.13006,1.13026],[1423672800,1.13025,1.13044,1.13023,1.13024],[1423672860,1.13024,1.13054,1.13024,1.13049],[1423672920,1.13049,1.1305,1.13014,1.13015],[1423672980,1.13013,1.13028,1.13013,1.13023],[1423673040,1.13024,1.13029,1.13018,1.13024],[1423673100,1.13028,1.13029,1.13023,1.13023],[1423673160,1.13023,1.13032,1.13016,1.13022],[1423673220,1.1302,1.13022,1.13014,1.13021],[1423673280,1.13021,1.13021,1.13005,1.13009],[1423673340,1.13011,1.13041,1.13011,1.13038],[1423673400,1.13036,1.13041,1.13032,1.13039],[1423673460,1.13039,1.1304,1.13003,1.13005],[1423673520,1.13005,1.13012,1.13003,1.13004],[1423673580,1.13004,1.13011,1.13003,1.13007],[1423673640,1.13008,1.13015,1.13005,1.13015],[1423673700,1.13018,1.13049,1.13018,1.13042],[1423673760,1.13043,1.13047,1.13034,1.13046],[1423673820,1.13046,1.13049,1.13044,1.13044],[1423673880,1.13043,1.13045,1.13019,1.13019],[1423673940,1.13021,1.13024,1.12952,1.12952],[1423674000,1.12952,1.13003,1.1295,1.12981],[1423674060,1.1298,1.12997,1.1298,1.12983],[1423674120,1.12983,1.12983,1.12901,1.12923],[1423674180,1.12921,1.12948,1.12916,1.12938],[1423674240,1.12939,1.1295,1.12934,1.12938],[1423674300,1.12937,1.12937,1.12901,1.12905],[1423674360,1.12906,1.12927,1.12905,1.12913],[1423674420,1.12913,1.12913,1.12892,1.12913],[1423674480,1.12914,1.12914,1.12864,1.12864],[1423674540,1.12864,1.12866,1.1284,1.1284],[1423674600,1.1284,1.12851,1.12824,1.12844],[1423674660,1.12844,1.12867,1.1284,1.12848],[1423674720,1.12846,1.12848,1.12823,1.12823],[1423674780,1.12822,1.12841,1.12822,1.12834],[1423674840,1.12836,1.12849,1.12835,1.12846],[1423674900,1.12846,1.12875,1.12845,1.12869],[1423674960,1.12869,1.12877,1.12858,1.12863],[1423675020,1.12862,1.12865,1.12856,1.12861],[1423675080,1.12861,1.12863,1.12843,1.12849],[1423675140,1.12851,1.1288,1.12851,1.12874],[1423675200,1.12874,1.12881,1.12856,1.12857],[1423675260,1.12856,1.12857,1.12839,1.12852],[1423675320,1.12852,1.12863,1.12851,1.12858],[1423675380,1.1286,1.12872,1.12853,1.12872],[1423675440,1.12872,1.12874,1.12859,1.1287],[1423675500,1.1287,1.1287,1.12832,1.12842],[1423675560,1.12841,1.12844,1.12839,1.12839],[1423675620,1.12839,1.1284,1.12825,1.12825],[1423675680,1.12825,1.12826,1.12801,1.12802],[1423675740,1.12801,1.12805,1.128,1.12803],[1423675800,1.12803,1.12832,1.12803,1.12829],[1423675860,1.12828,1.12828,1.12811,1.12814],[1423675920,1.12814,1.12825,1.12809,1.12825],[1423675980,1.12825,1.12835,1.12823,1.12835],[1423676040,1.12834,1.12853,1.12834,1.12843],[1423676100,1.12843,1.12843,1.1283,1.12833],[1423676160,1.12833,1.12833,1.12824,1.12827],[1423676220,1.12827,1.12846,1.12827,1.12841],[1423676280,1.12843,1.12854,1.12834,1.12853],[1423676340,1.12855,1.12861,1.12843,1.12843],[1423676400,1.12844,1.12849,1.1283,1.12833],[1423676460,1.12832,1.12845,1.12832,1.12838],[1423676520,1.12837,1.12854,1.12835,1.12846],[1423676580,1.12847,1.12888,1.12847,1.12883],[1423676640,1.12884,1.12914,1.12881,1.12906],[1423676700,1.12908,1.12927,1.12902,1.12927],[1423676760,1.12927,1.12933,1.12924,1.12925],[1423676820,1.12926,1.1293,1.12922,1.12926],[1423676880,1.12926,1.12932,1.12883,1.12883],[1423676940,1.12884,1.12914,1.12881,1.12908],[1423677000,1.12907,1.12927,1.12903,1.12924],[1423677060,1.12925,1.12929,1.12921,1.12922],[1423677120,1.12923,1.12923,1.12892,1.1291],[1423677180,1.12911,1.12912,1.12888,1.12899],[1423677240,1.12899,1.129,1.12879,1.12879],[1423677300,1.1288,1.12881,1.12853,1.12864],[1423677360,1.12862,1.1292,1.12861,1.12913],[1423677420,1.12912,1.12942,1.12912,1.12941],[1423677480,1.12942,1.12942,1.1293,1.1293],[1423677540,1.12932,1.12963,1.12932,1.12939],[1423677600,1.12937,1.12978,1.12937,1.12954],[1423677660,1.12953,1.12974,1.12931,1.12952],[1423677720,1.12951,1.12952,1.12915,1.12924],[1423677780,1.12923,1.12942,1.1292,1.1293],[1423677840,1.12932,1.12947,1.12931,1.12935],[1423677900,1.12933,1.12933,1.12901,1.12902],[1423677960,1.129,1.129,1.12871,1.1288],[1423678020,1.12883,1.12922,1.1288,1.12912],[1423678080,1.12911,1.12911,1.12891,1.12891],[1423678140,1.12891,1.12906,1.12891,1.12906],[1423678200,1.12906,1.12906,1.12903,1.12903],[1423678260,1.12902,1.12914,1.12883,1.12883],[1423678320,1.12885,1.12892,1.12863,1.12887],[1423678380,1.12884,1.12944,1.12884,1.12941],[1423678440,1.12941,1.12953,1.12925,1.12931],[1423678500,1.12931,1.12933,1.1289,1.1291],[1423678560,1.1291,1.12961,1.1291,1.12961],[1423678620,1.12963,1.12967,1.12941,1.12941],[1423678680,1.12941,1.1296,1.12934,1.12953],[1423678740,1.12953,1.12964,1.12951,1.12951],[1423678800,1.12953,1.12974,1.12942,1.12949],[1423678860,1.12948,1.12948,1.12918,1.12936],[1423678920,1.12934,1.12955,1.12919,1.1292],[1423678980,1.12921,1.12923,1.12891,1.12923],[1423679040,1.12921,1.12932,1.12911,1.12924],[1423679100,1.12928,1.12928,1.12911,1.1292],[1423679160,1.12921,1.12921,1.12911,1.12911],[1423679220,1.12911,1.12964,1.12901,1.1294],[1423679280,1.12942,1.1295,1.12932,1.1295],[1423679340,1.1295,1.12954,1.12946,1.12952],[1423679400,1.12952,1.12968,1.12952,1.12961],[1423679460,1.12962,1.12972,1.12953,1.12972],[1423679520,1.12972,1.12972,1.12942,1.12949],[1423679580,1.12949,1.12949,1.12938,1.1294],[1423679640,1.12941,1.12942,1.12938,1.1294],[1423679700,1.12941,1.12945,1.12931,1.12934],[1423679760,1.12933,1.12935,1.12933,1.12934],[1423679820,1.12934,1.12934,1.12927,1.12932],[1423679880,1.12933,1.12933,1.12921,1.12921],[1423679940,1.12921,1.12924,1.1291,1.1291],[1423680000,1.1291,1.12932,1.1291,1.12932],[1423680060,1.12933,1.12933,1.1293,1.1293],[1423680120,1.1293,1.12942,1.1293,1.12941],[1423680180,1.12942,1.12946,1.12912,1.12914],[1423680240,1.12914,1.12934,1.12913,1.12931],[1423680300,1.12931,1.12931,1.12917,1.12922],[1423680360,1.12923,1.12931,1.12921,1.12931],[1423680420,1.12931,1.12933,1.12908,1.12911],[1423680480,1.12911,1.12911,1.12883,1.12902],[1423680540,1.12903,1.12915,1.12902,1.12915],[1423680600,1.12915,1.12927,1.12912,1.12921],[1423680660,1.12923,1.12934,1.12922,1.12931],[1423680720,1.12931,1.12932,1.12909,1.1291],[1423680780,1.1291,1.12928,1.1291,1.12928],[1423680840,1.12929,1.12931,1.12922,1.12929],[1423680900,1.1293,1.1293,1.12911,1.12923],[1423680960,1.12924,1.1294,1.12922,1.12937],[1423681020,1.12937,1.12954,1.12935,1.12951],[1423681080,1.12952,1.12994,1.12946,1.12994],[1423681140,1.12994,1.13066,1.12994,1.13066],[1423681200,1.13066,1.13137,1.13051,1.13134],[1423681260,1.13133,1.13133,1.13092,1.13092],[1423681320,1.1309,1.1309,1.13045,1.13058],[1423681380,1.13058,1.13066,1.13028,1.1304],[1423681440,1.1304,1.13042,1.13031,1.13039],[1423681500,1.13039,1.13041,1.12985,1.12989],[1423681560,1.12989,1.13022,1.12987,1.12993],[1423681620,1.12994,1.13004,1.12988,1.12994],[1423681680,1.12995,1.13035,1.12995,1.13034],[1423681740,1.13033,1.13065,1.13025,1.13061],[1423681800,1.1306,1.13091,1.1305,1.1309],[1423681860,1.1309,1.1309,1.13071,1.13072],[1423681920,1.13072,1.13072,1.13041,1.13058],[1423681980,1.13058,1.13059,1.13023,1.1303],[1423682040,1.13032,1.13057,1.13031,1.13052],[1423682100,1.13053,1.13054,1.13006,1.13013],[1423682160,1.13013,1.13031,1.13009,1.13029],[1423682220,1.1303,1.13034,1.13003,1.13029],[1423682280,1.1303,1.13045,1.13002,1.13002],[1423682340,1.13003,1.13003,1.12991,1.12991],[1423682400,1.12995,1.12995,1.12971,1.12985],[1423682460,1.12991,1.12992,1.12981,1.12981],[1423682520,1.12982,1.12983,1.12973,1.12983],[1423682580,1.12983,1.12997,1.12983,1.12993],[1423682640,1.12994,1.13001,1.12993,1.13],[1423682700,1.13,1.13027,1.13,1.13023],[1423682760,1.13023,1.13031,1.12993,1.12993],[1423682820,1.12993,1.12994,1.12986,1.12986],[1423682880,1.12986,1.13007,1.12983,1.13004],[1423682940,1.13001,1.13033,1.13001,1.13033],[1423683000,1.13033,1.13033,1.12994,1.13],[1423683060,1.13001,1.13007,1.13,1.13007],[1423683120,1.13009,1.13024,1.13009,1.13013],[1423683180,1.13013,1.13014,1.12998,1.13005],[1423683240,1.13005,1.13041,1.13003,1.13041],[1423683300,1.13041,1.13044,1.13022,1.13025],[1423683360,1.13024,1.13056,1.13023,1.13054],[1423683420,1.13053,1.13066,1.13051,1.13061],[1423683480,1.13061,1.13061,1.13059,1.13059],[1423683540,1.13059,1.1306,1.13038,1.13041],[1423683600,1.13041,1.13041,1.13025,1.13035],[1423683660,1.13034,1.13035,1.13032,1.13034],[1423683720,1.13032,1.13036,1.13029,1.13033],[1423683780,1.13033,1.13034,1.13022,1.13028],[1423683840,1.13023,1.13023,1.12991,1.12991],[1423683900,1.12995,1.13003,1.12995,1.13003],[1423683960,1.13004,1.13006,1.12999,1.13003],[1423684020,1.13003,1.13014,1.13003,1.13011],[1423684080,1.13011,1.13015,1.13,1.13015],[1423684140,1.13015,1.13015,1.13003,1.13012],[1423684200,1.13012,1.13015,1.13004,1.13006],[1423684260,1.13006,1.13006,1.12991,1.13005],[1423684320,1.13005,1.13006,1.13004,1.13006],[1423684380,1.13006,1.13026,1.13005,1.13019],[1423684440,1.13017,1.13034,1.13017,1.13033],[1423684500,1.13033,1.13034,1.13022,1.13023],[1423684560,1.13022,1.13026,1.13022,1.13022],[1423684620,1.13022,1.1303,1.13021,1.13023],[1423684680,1.13023,1.13034,1.13021,1.13022],[1423684740,1.13024,1.13042,1.13001,1.13002],[1423684800,1.13002,1.13018,1.12971,1.12982],[1423684860,1.12983,1.12983,1.12972,1.12973],[1423684920,1.12974,1.12983,1.12966,1.12972],[1423684980,1.12972,1.12975,1.12964,1.12973],[1423685040,1.12973,1.12984,1.12973,1.12981],[1423685100,1.12983,1.12994,1.12976,1.12978],[1423685160,1.12978,1.12983,1.12975,1.12975],[1423685220,1.12975,1.13004,1.12973,1.13003],[1423685280,1.13002,1.13002,1.12982,1.12993],[1423685340,1.12992,1.12992,1.12977,1.1299],[1423685400,1.1299,1.12992,1.1298,1.1298],[1423685460,1.12982,1.12995,1.12982,1.12994],[1423685520,1.12992,1.12992,1.12973,1.12973],[1423685580,1.12973,1.13029,1.12971,1.13011],[1423685640,1.13011,1.1303,1.13011,1.13021],[1423685700,1.1302,1.1302,1.13,1.13011],[1423685760,1.13011,1.13011,1.12999,1.12999],[1423685820,1.13,1.13011,1.1299,1.1301],[1423685880,1.1301,1.1301,1.13002,1.13003],[1423685940,1.13003,1.13004,1.13002,1.13004],[1423686000,1.13004,1.13019,1.13,1.13],[1423686060,1.12999,1.13027,1.1299,1.13027],[1423686120,1.13027,1.13035,1.13022,1.13023],[1423686180,1.13025,1.13065,1.13022,1.13055],[1423686240,1.13055,1.13055,1.13018,1.13018],[1423686300,1.13019,1.13019,1.12999,1.13004],[1423686360,1.13007,1.1305,1.13007,1.13043],[1423686420,1.13046,1.13086,1.13041,1.13074],[1423686480,1.13073,1.13081,1.13028,1.13029],[1423686540,1.13029,1.13031,1.1302,1.1302],[1423686600,1.13021,1.13064,1.13015,1.13033],[1423686660,1.13033,1.13033,1.12979,1.12984],[1423686720,1.12983,1.13001,1.12967,1.13],[1423686780,1.12998,1.12998,1.12989,1.12992],[1423686840,1.12993,1.13004,1.12984,1.12984],[1423686900,1.12984,1.12993,1.12984,1.12993],[1423686960,1.12993,1.13028,1.12992,1.13025],[1423687020,1.13028,1.13055,1.13011,1.13055],[1423687080,1.13054,1.13054,1.13021,1.13039],[1423687140,1.1304,1.13042,1.13033,1.1304],[1423687200,1.13042,1.13052,1.1303,1.13052],[1423687260,1.13053,1.13067,1.13027,1.13044],[1423687320,1.13043,1.13049,1.12989,1.12991],[1423687380,1.1299,1.12997,1.1299,1.12995],[1423687440,1.12997,1.13064,1.12997,1.1306],[1423687500,1.13058,1.13062,1.13031,1.13061],[1423687560,1.1306,1.1306,1.1303,1.13042],[1423687620,1.1304,1.13064,1.13037,1.13058],[1423687680,1.13055,1.13062,1.13052,1.13054],[1423687740,1.13055,1.13064,1.13054,1.13063],[1423687800,1.13061,1.13061,1.12964,1.12964],[1423687860,1.12964,1.12982,1.12927,1.12968],[1423687920,1.12969,1.12973,1.12949,1.12952],[1423687980,1.12949,1.12949,1.12928,1.12931],[1423688040,1.1293,1.12935,1.12917,1.12931],[1423688100,1.12932,1.12941,1.12899,1.129],[1423688160,1.12901,1.1291,1.1288,1.12892],[1423688220,1.12892,1.12924,1.12889,1.12915],[1423688280,1.12915,1.12929,1.12915,1.12923],[1423688340,1.12923,1.12938,1.12915,1.12934],[1423688400,1.12933,1.12995,1.12925,1.12977],[1423688460,1.12977,1.12977,1.12917,1.12919],[1423688520,1.12918,1.1292,1.12883,1.12895],[1423688580,1.12894,1.12931,1.12892,1.12931],[1423688640,1.12932,1.12943,1.12929,1.12943],[1423688700,1.12943,1.12956,1.12937,1.12956],[1423688760,1.12956,1.12956,1.12955,1.12956],[1423688820,1.12956,1.12956,1.12953,1.12953],[1423688880,1.12954,1.12956,1.12953,1.12956],[1423688940,1.12957,1.12964,1.12934,1.12934],[1423689000,1.12934,1.12941,1.12928,1.12941],[1423689060,1.12941,1.1295,1.12932,1.12932],[1423689120,1.12933,1.12934,1.12932,1.12932],[1423689180,1.12933,1.12933,1.12926,1.12928],[1423689240,1.12927,1.12933,1.12927,1.12932],[1423689300,1.12932,1.12934,1.12925,1.12934],[1423689360,1.12936,1.12946,1.12936,1.12944],[1423689420,1.12945,1.12964,1.12945,1.12964],[1423689480,1.12965,1.12985,1.12964,1.12983],[1423689540,1.12983,1.13002,1.12971,1.12971],[1423689600,1.12976,1.13003,1.12973,1.13001],[1423689660,1.13001,1.13001,1.1299,1.12992],[1423689720,1.12992,1.12992,1.12972,1.12972],[1423689780,1.12972,1.12994,1.12972,1.12992],[1423689840,1.12992,1.12992,1.12987,1.12987],[1423689900,1.12988,1.12989,1.1297,1.12981],[1423689960,1.12981,1.12982,1.12938,1.12944],[1423690020,1.12948,1.12967,1.12938,1.12942],[1423690080,1.12942,1.12955,1.12939,1.12955],[1423690140,1.12955,1.12974,1.1294,1.12942],[1423690200,1.1294,1.12943,1.12931,1.12943],[1423690260,1.12943,1.12959,1.12943,1.12959],[1423690320,1.12958,1.12958,1.12952,1.12952],[1423690380,1.12952,1.12952,1.1295,1.12951],[1423690440,1.12947,1.12947,1.12939,1.12939],[1423690500,1.12939,1.12939,1.12928,1.12929],[1423690560,1.12932,1.12939,1.1293,1.12939],[1423690620,1.12938,1.12944,1.12938,1.12943],[1423690680,1.12946,1.13131,1.12946,1.13062],[1423690740,1.13062,1.13244,1.13041,1.13142],[1423690800,1.13158,1.13268,1.13151,1.13261],[1423690860,1.13262,1.13347,1.1326,1.13333],[1423690920,1.13333,1.13356,1.13249,1.13255],[1423690980,1.13255,1.13257,1.13191,1.13251],[1423691040,1.13251,1.13251,1.1315,1.132],[1423691100,1.132,1.13246,1.13196,1.13227],[1423691160,1.13227,1.1327,1.13227,1.13262],[1423691220,1.1326,1.13311,1.13259,1.13289],[1423691280,1.13289,1.13421,1.13288,1.13418],[1423691340,1.13418,1.13471,1.13378,1.13433],[1423691400,1.13438,1.13438,1.13134,1.1314],[1423691460,1.1314,1.1337,1.13093,1.1337],[1423691520,1.13375,1.13389,1.13104,1.13204],[1423691580,1.13204,1.13263,1.13204,1.13227],[1423691640,1.13227,1.1325,1.13208,1.1325],[1423691700,1.13258,1.13357,1.13257,1.13324],[1423691760,1.13323,1.13356,1.13312,1.13338],[1423691820,1.13339,1.13375,1.13326,1.13326],[1423691880,1.13326,1.13361,1.13318,1.13328],[1423691940,1.13326,1.13365,1.13315,1.1335],[1423692000,1.1335,1.1344,1.13325,1.13372],[1423692060,1.13378,1.13406,1.13336,1.13382],[1423692120,1.13382,1.13456,1.13362,1.13451],[1423692180,1.13451,1.13473,1.13434,1.13448],[1423692240,1.13446,1.1349,1.13418,1.13476],[1423692300,1.13476,1.13498,1.13441,1.13498],[1423692360,1.13496,1.13516,1.13352,1.13357],[1423692420,1.1336,1.13429,1.13357,1.13406],[1423692480,1.13407,1.13411,1.13382,1.13394],[1423692540,1.13407,1.13435,1.13395,1.13411],[1423692600,1.13411,1.13425,1.1341,1.13425],[1423692660,1.13424,1.13432,1.134,1.13432],[1423692720,1.13424,1.13434,1.13402,1.13409],[1423692780,1.13408,1.1341,1.13405,1.13407],[1423692840,1.13408,1.1341,1.1338,1.13381],[1423692900,1.13382,1.13449,1.13357,1.13449],[1423692960,1.1345,1.13481,1.13379,1.13414],[1423693020,1.13414,1.13492,1.1341,1.13423],[1423693080,1.13424,1.13434,1.13418,1.13418],[1423693140,1.13418,1.13437,1.13382,1.13383],[1423693200,1.13384,1.13388,1.1331,1.13357],[1423693260,1.13359,1.13414,1.13359,1.13388],[1423693320,1.13378,1.13433,1.13367,1.13433],[1423693380,1.13433,1.13499,1.1342,1.13476],[1423693440,1.13476,1.13476,1.1342,1.13434],[1423693500,1.13434,1.1347,1.13383,1.13383],[1423693560,1.13383,1.13447,1.13383,1.13447],[1423693620,1.13447,1.13447,1.13412,1.1342],[1423693680,1.1342,1.13427,1.13404,1.13409],[1423693740,1.13423,1.13459,1.13403,1.13414],[1423693800,1.13416,1.13454,1.13416,1.13453],[1423693860,1.13448,1.13453,1.13398,1.13452],[1423693920,1.1345,1.13474,1.13405,1.13405],[1423693980,1.13404,1.13427,1.13392,1.13422],[1423694040,1.13425,1.13427,1.13382,1.13382],[1423694100,1.13383,1.13452,1.13383,1.13435],[1423694160,1.13435,1.13435,1.13294,1.13348],[1423694220,1.13347,1.13347,1.13315,1.13336],[1423694280,1.13334,1.13335,1.13221,1.13316],[1423694340,1.13317,1.13326,1.13308,1.13321],[1423694400,1.13321,1.13321,1.13275,1.13292],[1423694460,1.13294,1.13328,1.13292,1.13306],[1423694520,1.13305,1.13358,1.13298,1.13321],[1423694580,1.13323,1.13346,1.13311,1.13311],[1423694640,1.13309,1.13317,1.13299,1.13303],[1423694700,1.13303,1.13311,1.13299,1.13303],[1423694760,1.13303,1.13325,1.13303,1.13307],[1423694820,1.13306,1.13311,1.13281,1.13305],[1423694880,1.13302,1.13303,1.13287,1.1329],[1423694940,1.13287,1.13287,1.13282,1.13284],[1423695000,1.13284,1.13284,1.1328,1.1328],[1423695060,1.1328,1.13283,1.1328,1.1328],[1423695120,1.1328,1.13286,1.13279,1.13281],[1423695180,1.13282,1.1329,1.13282,1.13288],[1423695240,1.13289,1.13289,1.13285,1.13285],[1423695300,1.13285,1.13316,1.13285,1.13298],[1423695360,1.13297,1.13322,1.13297,1.13319],[1423695420,1.13319,1.13326,1.13301,1.13303],[1423695480,1.133,1.13307,1.13284,1.13303],[1423695540,1.13305,1.13314,1.13297,1.13302],[1423695600,1.13302,1.13302,1.13277,1.13277],[1423695660,1.13278,1.13281,1.13267,1.13274],[1423695720,1.13274,1.13286,1.13268,1.13286],[1423695780,1.13283,1.13296,1.13282,1.13282],[1423695840,1.13282,1.13282,1.13267,1.13268],[1423695900,1.13268,1.1327,1.13249,1.13249],[1423695960,1.13247,1.13255,1.13244,1.1325],[1423696020,1.13251,1.13251,1.13237,1.13237],[1423696080,1.13236,1.13238,1.13236,1.13237],[1423696140,1.13237,1.13239,1.13233,1.13233],[1423696200,1.13234,1.13248,1.13234,1.13237],[1423696260,1.13236,1.1325,1.13236,1.13243],[1423696320,1.13244,1.13248,1.13233,1.13242],[1423696380,1.13243,1.13253,1.13243,1.13252],[1423696440,1.13252,1.13256,1.13181,1.13182],[1423696500,1.13182,1.13183,1.13116,1.13116],[1423696560,1.13116,1.13386,1.13116,1.13184],[1423696620,1.13184,1.13255,1.13184,1.13232],[1423696680,1.13232,1.1326,1.13113,1.13119],[1423696740,1.13116,1.13177,1.13116,1.13126],[1423696800,1.13126,1.13141,1.13098,1.13114],[1423696860,1.13114,1.1315,1.13111,1.1315],[1423696920,1.13145,1.13145,1.13115,1.13127],[1423696980,1.13128,1.13157,1.13128,1.13146],[1423697040,1.13145,1.13145,1.13102,1.13117],[1423697100,1.13117,1.1312,1.13114,1.13115],[1423697160,1.13115,1.13116,1.13093,1.13104],[1423697220,1.13105,1.1311,1.13102,1.13106],[1423697280,1.13109,1.13147,1.13109,1.13146],[1423697340,1.13146,1.13146,1.13045,1.13045],[1423697400,1.13042,1.13055,1.13023,1.13052],[1423697460,1.13052,1.13073,1.13052,1.13071],[1423697520,1.13072,1.13096,1.13051,1.13063],[1423697580,1.13065,1.13075,1.13044,1.13045],[1423697640,1.13047,1.1308,1.13047,1.13072],[1423697700,1.13072,1.13094,1.13067,1.13094],[1423697760,1.13094,1.13137,1.13094,1.13136],[1423697820,1.13137,1.13147,1.13135,1.13141],[1423697880,1.1314,1.1315,1.13134,1.13145],[1423697940,1.13144,1.13145,1.13143,1.13145],[1423698000,1.13145,1.13159,1.13145,1.13156],[1423698060,1.13155,1.13155,1.13126,1.1314],[1423698120,1.13138,1.13138,1.13114,1.13125],[1423698180,1.13123,1.13123,1.13116,1.13121],[1423698240,1.1312,1.13122,1.13117,1.1312],[1423698300,1.13119,1.13119,1.13118,1.13118],[1423698360,1.13123,1.13124,1.13119,1.13119],[1423698420,1.1312,1.13121,1.1308,1.13082],[1423698480,1.13081,1.13088,1.13061,1.13062],[1423698540,1.13062,1.13067,1.13055,1.13056],[1423698600,1.13057,1.13083,1.1305,1.13075],[1423698660,1.13076,1.1309,1.13076,1.1309],[1423698720,1.1309,1.1309,1.13088,1.13089],[1423698780,1.13089,1.13093,1.13087,1.13089],[1423698840,1.13089,1.13094,1.13089,1.13093],[1423698900,1.13093,1.13094,1.13092,1.13092],[1423698960,1.13093,1.13105,1.13092,1.13105],[1423699020,1.13106,1.13106,1.13097,1.13101],[1423699080,1.13102,1.13105,1.13101,1.13105],[1423699140,1.13105,1.13109,1.13105,1.13108],[1423699200,1.13109,1.13109,1.13068,1.13074],[1423699260,1.13074,1.13074,1.13071,1.13072],[1423699320,1.13079,1.13104,1.13079,1.13104],[1423699380,1.13104,1.13104,1.13097,1.13103],[1423699440,1.13104,1.13107,1.13103,1.13107],[1423699500,1.13107,1.13108,1.13103,1.13105],[1423699560,1.13102,1.13105,1.13095,1.13103],[1423699620,1.13104,1.13109,1.13099,1.13109],[1423699680,1.13109,1.13109,1.13105,1.13108],[1423699740,1.1311,1.13138,1.1311,1.13138],[1423699800,1.13138,1.1315,1.13137,1.13146],[1423699860,1.13146,1.13149,1.13142,1.13147],[1423699920,1.13147,1.13151,1.13147,1.13149],[1423699980,1.13149,1.13162,1.13149,1.13159],[1423700040,1.13162,1.13162,1.13158,1.13162],[1423700100,1.1316,1.13161,1.13159,1.1316],[1423700160,1.13161,1.13161,1.13159,1.1316],[1423700220,1.1316,1.13163,1.13159,1.13159],[1423700280,1.1316,1.13161,1.13157,1.13158],[1423700340,1.13158,1.13161,1.13157,1.13158],[1423700400,1.13157,1.13158,1.13139,1.13139],[1423700460,1.13138,1.13138,1.13137,1.13138],[1423700520,1.13137,1.13138,1.13137,1.13138],[1423700580,1.13139,1.13146,1.13138,1.13145],[1423700640,1.13145,1.13151,1.13144,1.13151],[1423700700,1.13151,1.13176,1.1315,1.13171],[1423700760,1.1317,1.13186,1.13168,1.13181],[1423700820,1.1318,1.13217,1.1318,1.13202],[1423700880,1.13201,1.13212,1.13198,1.1321],[1423700940,1.1321,1.13215,1.13199,1.13215],[1423701000,1.13214,1.13215,1.13168,1.13204],[1423701060,1.13205,1.13233,1.13194,1.13202],[1423701120,1.132,1.13207,1.13141,1.13153],[1423701180,1.13154,1.13169,1.13134,1.13145],[1423701240,1.13146,1.13146,1.13126,1.13128],[1423701300,1.13127,1.13133,1.13118,1.13126],[1423701360,1.13127,1.13128,1.13122,1.13125],[1423701420,1.13126,1.13149,1.13126,1.13139],[1423701480,1.13137,1.13156,1.13132,1.13147],[1423701540,1.13147,1.13147,1.1313,1.13136],[1423701600,1.13136,1.13137,1.13129,1.1313],[1423701660,1.1313,1.13137,1.1313,1.13137],[1423701720,1.13136,1.13147,1.13136,1.13137],[1423701780,1.13136,1.13137,1.1313,1.13132],[1423701840,1.13132,1.13132,1.13107,1.13109],[1423701900,1.13109,1.13121,1.13107,1.13118],[1423701960,1.13119,1.13137,1.13119,1.13126],[1423702020,1.13124,1.13126,1.131,1.131],[1423702080,1.131,1.13108,1.131,1.13106],[1423702140,1.13108,1.13131,1.13108,1.13128],[1423702200,1.13127,1.13129,1.13034,1.13055],[1423702260,1.13055,1.1307,1.1304,1.13068],[1423702320,1.13068,1.13084,1.13065,1.13084],[1423702380,1.13084,1.13109,1.13077,1.13109],[1423702440,1.13109,1.13117,1.13085,1.13087],[1423702500,1.13087,1.13126,1.13071,1.13117],[1423702560,1.13116,1.13116,1.13105,1.13107],[1423702620,1.1311,1.1312,1.1311,1.13114],[1423702680,1.13114,1.13114,1.13105,1.13105],[1423702740,1.13105,1.13128,1.13105,1.13128],[1423702800,1.13129,1.13129,1.13116,1.13118],[1423702860,1.13118,1.13135,1.13118,1.13129],[1423702920,1.13127,1.13134,1.13126,1.13134],[1423702980,1.13134,1.13138,1.13128,1.13132],[1423703040,1.13127,1.13135,1.13127,1.13127],[1423703100,1.13127,1.13127,1.13116,1.13116],[1423703160,1.13115,1.13115,1.13085,1.13086],[1423703220,1.13087,1.13117,1.13084,1.13115],[1423703280,1.13116,1.1312,1.13108,1.13113],[1423703340,1.13114,1.13126,1.13114,1.13119],[1423703400,1.13119,1.13135,1.13118,1.13127],[1423703460,1.13129,1.13142,1.13127,1.1314],[1423703520,1.13141,1.13151,1.13138,1.13149],[1423703580,1.1315,1.13152,1.13142,1.13142],[1423703640,1.13141,1.13141,1.13136,1.13136],[1423703700,1.13138,1.13147,1.13138,1.13145],[1423703760,1.13146,1.13159,1.13146,1.13151],[1423703820,1.13151,1.13157,1.1315,1.13156],[1423703880,1.13156,1.13157,1.13154,1.13157],[1423703940,1.13158,1.13162,1.13158,1.13162],[1423704000,1.13161,1.1317,1.1315,1.13151],[1423704060,1.13153,1.13158,1.13148,1.13149],[1423704120,1.13149,1.13149,1.13126,1.13129],[1423704180,1.13129,1.1314,1.13118,1.13139],[1423704240,1.13141,1.13146,1.13129,1.13137],[1423704300,1.13139,1.1315,1.13138,1.13138],[1423704360,1.13138,1.13157,1.13138,1.13157],[1423704420,1.13157,1.13174,1.13157,1.13168],[1423704480,1.13168,1.13168,1.13128,1.13137],[1423704540,1.13138,1.13138,1.13134,1.13135],[1423704600,1.13134,1.13136,1.13126,1.13129],[1423704660,1.13128,1.13138,1.13126,1.13137],[1423704720,1.13137,1.13141,1.13129,1.13141],[1423704780,1.13141,1.13164,1.1314,1.1316],[1423704840,1.13163,1.13166,1.13136,1.13139],[1423704900,1.13138,1.13139,1.1312,1.13138],[1423704960,1.13139,1.13153,1.13138,1.13149],[1423705020,1.13149,1.13149,1.13136,1.13139],[1423705080,1.13141,1.1315,1.13141,1.13147],[1423705140,1.13149,1.13161,1.13148,1.1316],[1423705200,1.1316,1.1316,1.13149,1.13151],[1423705260,1.1315,1.1315,1.13124,1.13125],[1423705320,1.13128,1.13129,1.13106,1.13115],[1423705380,1.13113,1.13118,1.13107,1.13118],[1423705440,1.13118,1.13118,1.13081,1.13084],[1423705500,1.13083,1.13087,1.13081,1.13087],[1423705560,1.13094,1.13098,1.13091,1.13092],[1423705620,1.13091,1.13097,1.13082,1.13092],[1423705680,1.13092,1.13108,1.13092,1.13103],[1423705740,1.13104,1.13112,1.13099,1.13112],[1423705800,1.13112,1.13122,1.13111,1.13122],[1423705860,1.1312,1.1313,1.13119,1.13128],[1423705920,1.1313,1.13132,1.13126,1.13131],[1423705980,1.13131,1.13131,1.13118,1.1312],[1423706040,1.1312,1.13133,1.13119,1.13133],[1423706100,1.13131,1.13131,1.1313,1.13131],[1423706160,1.1313,1.13132,1.13122,1.13126],[1423706220,1.13126,1.1314,1.13126,1.13139],[1423706280,1.1314,1.1317,1.1314,1.1317],[1423706340,1.13169,1.13184,1.13163,1.1317],[1423706400,1.13169,1.1318,1.13166,1.1318],[1423706460,1.13181,1.1319,1.13169,1.13175],[1423706520,1.13175,1.13177,1.13175,1.13176],[1423706580,1.13176,1.13176,1.13156,1.13157],[1423706640,1.13157,1.13166,1.13152,1.13159],[1423706700,1.13159,1.1316,1.1315,1.13159],[1423706760,1.13159,1.13166,1.1315,1.13166],[1423706820,1.13167,1.13167,1.13155,1.13155],[1423706880,1.13157,1.13158,1.13155,1.13158],[1423706940,1.13157,1.13159,1.13155,1.13155],[1423707000,1.13156,1.13158,1.13156,1.13157],[1423707060,1.13158,1.13158,1.13157,1.13157],[1423707120,1.13157,1.13161,1.13157,1.1316],[1423707180,1.1316,1.13161,1.13157,1.13157],[1423707240,1.13157,1.13158,1.13156,1.13156],[1423707300,1.13157,1.13162,1.13155,1.13159],[1423707360,1.13159,1.1316,1.13158,1.13158],[1423707420,1.13159,1.13165,1.13154,1.13156],[1423707480,1.13156,1.1318,1.13156,1.13178],[1423707540,1.13178,1.13189,1.13176,1.13187],[1423707600,1.13186,1.1319,1.1318,1.1319],[1423707660,1.13189,1.13189,1.13181,1.13184],[1423707720,1.13186,1.13187,1.13184,1.13184],[1423707780,1.13186,1.13186,1.13139,1.13144],[1423707840,1.13142,1.13153,1.13113,1.13128],[1423707900,1.13127,1.13135,1.13114,1.13115],[1423707960,1.13112,1.13116,1.13095,1.13102],[1423708020,1.13103,1.13108,1.13103,1.13107],[1423708080,1.13108,1.13124,1.13108,1.1312],[1423708140,1.1312,1.1312,1.13119,1.1312],[1423708200,1.13119,1.1312,1.13119,1.1312],[1423708260,1.13118,1.13132,1.13117,1.13129],[1423708320,1.13128,1.13129,1.13128,1.13129],[1423708380,1.13128,1.13128,1.13127,1.13127],[1423708440,1.13127,1.13128,1.13125,1.13125],[1423708500,1.13127,1.13127,1.13107,1.13109],[1423708560,1.13108,1.13111,1.13104,1.13104],[1423708620,1.13101,1.13101,1.13099,1.131],[1423708680,1.13099,1.13108,1.13099,1.13103],[1423708740,1.13102,1.13105,1.13097,1.13097],[1423708800,1.13096,1.13098,1.1309,1.1309],[1423708860,1.13089,1.13094,1.13083,1.13085],[1423708920,1.13085,1.13086,1.13085,1.13085],[1423708980,1.13085,1.13109,1.13085,1.13109],[1423709040,1.13109,1.13118,1.13101,1.13117],[1423709100,1.13117,1.13117,1.13096,1.13096],[1423709160,1.13096,1.13098,1.13096,1.13098],[1423709220,1.13098,1.13102,1.13097,1.13102],[1423709280,1.13102,1.13111,1.13088,1.13107],[1423709340,1.13107,1.13131,1.13107,1.13118],[1423709400,1.13118,1.1313,1.13117,1.13129],[1423709460,1.13129,1.1313,1.13126,1.13129],[1423709520,1.1313,1.13134,1.13129,1.13129],[1423709580,1.13129,1.13129,1.13125,1.13126],[1423709640,1.13127,1.13127,1.13122,1.13122],[1423709700,1.13123,1.13136,1.13121,1.13132],[1423709760,1.13131,1.13131,1.13129,1.13129],[1423709820,1.13129,1.13131,1.13127,1.13129],[1423709880,1.13128,1.13135,1.13128,1.13129],[1423709940,1.13129,1.13129,1.13117,1.13117],[1423710000,1.13119,1.13121,1.13115,1.13119],[1423710060,1.13121,1.1313,1.13121,1.13129],[1423710120,1.13128,1.1314,1.13107,1.13107],[1423710180,1.13108,1.13108,1.13067,1.1307],[1423710240,1.13069,1.13096,1.13063,1.13074],[1423710300,1.13073,1.13076,1.13064,1.13067],[1423710360,1.13067,1.13074,1.13059,1.1306],[1423710420,1.13059,1.13065,1.13056,1.13065],[1423710480,1.13064,1.13067,1.13059,1.13067],[1423710540,1.13067,1.13087,1.13066,1.13087],[1423710600,1.13086,1.13101,1.13086,1.13097],[1423710660,1.13097,1.13105,1.13088,1.131],[1423710720,1.13099,1.13127,1.13093,1.13117],[1423710780,1.13117,1.13122,1.13109,1.13115],[1423710840,1.13115,1.13126,1.13109,1.13118],[1423710900,1.13119,1.13123,1.13113,1.13115],[1423710960,1.13115,1.13125,1.13115,1.13118],[1423711020,1.13119,1.13119,1.13074,1.13079],[1423711080,1.13078,1.13087,1.13074,1.13078],[1423711140,1.13081,1.13087,1.13076,1.13079],[1423711200,1.13082,1.13089,1.13076,1.13084],[1423711260,1.13084,1.13093,1.13077,1.1309],[1423711320,1.13093,1.13095,1.1307,1.13073],[1423711380,1.13073,1.13098,1.1307,1.13097],[1423711440,1.13095,1.13097,1.13086,1.13086],[1423711500,1.13087,1.13087,1.13086,1.13087],[1423711560,1.13087,1.13088,1.13086,1.13088],[1423711620,1.13086,1.13091,1.13083,1.13091],[1423711680,1.1309,1.13097,1.1309,1.13095],[1423711740,1.13095,1.13099,1.1309,1.13097],[1423711800,1.13097,1.13106,1.13096,1.13105],[1423711860,1.13107,1.13117,1.13107,1.13109],[1423711920,1.13111,1.13121,1.13111,1.13115],[1423711980,1.13115,1.1312,1.13115,1.1312],[1423712040,1.13119,1.13119,1.13098,1.13105],[1423712100,1.13105,1.13105,1.13098,1.13098],[1423712160,1.13098,1.13098,1.13075,1.13077],[1423712220,1.13083,1.13086,1.13083,1.13085],[1423712280,1.13083,1.1309,1.13074,1.13089],[1423712340,1.1309,1.13091,1.13089,1.13089],[1423712400,1.1309,1.131,1.13089,1.131],[1423712460,1.13099,1.13105,1.13099,1.13103],[1423712520,1.13103,1.13105,1.13098,1.13105],[1423712580,1.13106,1.1311,1.13106,1.1311],[1423712640,1.13109,1.13117,1.13109,1.13117],[1423712700,1.13121,1.13131,1.13119,1.13119],[1423712760,1.13123,1.13141,1.13123,1.13138],[1423712820,1.13138,1.13138,1.13137,1.13137],[1423712880,1.13136,1.13138,1.13136,1.13138],[1423712940,1.13138,1.13138,1.1313,1.13131],[1423713000,1.13131,1.13131,1.13129,1.1313],[1423713060,1.1313,1.1313,1.13119,1.1312],[1423713120,1.13121,1.13129,1.1312,1.13129],[1423713180,1.13128,1.13129,1.1312,1.13129],[1423713240,1.13129,1.1314,1.13129,1.13139],[1423713300,1.13139,1.13139,1.13121,1.13121],[1423713360,1.13121,1.13139,1.13121,1.13127],[1423713420,1.13127,1.13138,1.13127,1.13135],[1423713480,1.13135,1.13138,1.13116,1.13116],[1423713540,1.13118,1.13136,1.13117,1.13134],[1423713600,1.13134,1.13134,1.13129,1.1313],[1423713660,1.13129,1.13137,1.13129,1.13137],[1423713720,1.13137,1.13142,1.13137,1.13142],[1423713780,1.13142,1.13142,1.13125,1.13125],[1423713840,1.13125,1.13125,1.13118,1.13121],[1423713900,1.13121,1.13127,1.13117,1.13117],[1423713960,1.13118,1.13125,1.13105,1.13105],[1423714020,1.13105,1.13115,1.13105,1.13115],[1423714080,1.13116,1.13116,1.1311,1.13116],[1423714140,1.13116,1.13116,1.13115,1.13115],[1423714200,1.13117,1.1312,1.13116,1.1312],[1423714260,1.13119,1.13119,1.13116,1.13116],[1423714320,1.13117,1.1312,1.13117,1.13117],[1423714380,1.13117,1.13117,1.13113,1.13116],[1423714440,1.13116,1.13119,1.13115,1.13117],[1423714500,1.13116,1.1312,1.13115,1.13119],[1423714560,1.1312,1.1312,1.13116,1.13118],[1423714620,1.13118,1.13125,1.13118,1.13125],[1423714680,1.13125,1.13125,1.13124,1.13125],[1423714740,1.13125,1.13125,1.13125,1.13125],[1423714800,1.13125,1.13125,1.13125,1.13125],[1423714860,1.13125,1.13125,1.13117,1.13117],[1423714920,1.13116,1.13116,1.1311,1.13115],[1423714980,1.13114,1.13114,1.13114,1.13114],[1423715040,1.13114,1.13115,1.13099,1.13102],[1423715100,1.13102,1.13115,1.131,1.13115],[1423715160,1.13115,1.13118,1.13115,1.13116],[1423715220,1.13116,1.13116,1.13108,1.13108],[1423715280,1.13108,1.13116,1.13108,1.13116],[1423715340,1.13116,1.1312,1.13116,1.13118],[1423715400,1.13118,1.13119,1.13117,1.13117],[1423715460,1.13117,1.13119,1.13107,1.13116],[1423715520,1.13117,1.13117,1.13116,1.13116],[1423715580,1.13116,1.13119,1.13109,1.13118],[1423715640,1.13118,1.13125,1.13117,1.13125],[1423715700,1.13125,1.13125,1.13117,1.13121],[1423715760,1.1312,1.13126,1.13118,1.1312],[1423715820,1.13119,1.13121,1.13115,1.13121],[1423715880,1.13119,1.13121,1.13119,1.13121],[1423715940,1.13121,1.13123,1.1311,1.1311],[1423716000,1.13108,1.13115,1.13108,1.13115],[1423716060,1.13114,1.13115,1.13114,1.13115],[1423716120,1.13114,1.13115,1.13114,1.13115],[1423716180,1.13114,1.13115,1.13114,1.13115],[1423716240,1.13114,1.13115,1.13114,1.13115],[1423716300,1.13114,1.13115,1.13104,1.13105],[1423716360,1.13104,1.13105,1.13104,1.13105],[1423716420,1.13105,1.13105,1.13105,1.13105],[1423716480,1.13105,1.13115,1.13105,1.13108],[1423716540,1.13109,1.13109,1.13109,1.13109],[1423716600,1.13106,1.13108,1.13106,1.13108],[1423716660,1.13109,1.13119,1.13109,1.13119],[1423716720,1.13119,1.13127,1.13119,1.13126],[1423716780,1.13126,1.13126,1.13118,1.13125],[1423716840,1.13125,1.13125,1.13118,1.13118],[1423716900,1.13118,1.13125,1.13117,1.13121],[1423716960,1.13121,1.13121,1.13118,1.13118],[1423717020,1.13123,1.13128,1.13123,1.13128],[1423717080,1.13128,1.13128,1.13115,1.13115],[1423717140,1.13115,1.13119,1.1311,1.13115],[1423717200,1.13115,1.13126,1.13115,1.13115],[1423717260,1.13115,1.13116,1.13115,1.13116],[1423717320,1.13116,1.13116,1.13115,1.13115],[1423717380,1.13115,1.13115,1.13101,1.13101],[1423717440,1.13101,1.13102,1.13098,1.131],[1423717500,1.13099,1.131,1.13097,1.131],[1423717560,1.131,1.1311,1.13099,1.1311],[1423717620,1.13111,1.13119,1.13097,1.13097],[1423717680,1.13098,1.13098,1.13096,1.13096],[1423717740,1.13097,1.13097,1.13085,1.13087],[1423717800,1.13087,1.13093,1.13087,1.13088],[1423717860,1.13089,1.13095,1.13089,1.13094],[1423717920,1.13094,1.13094,1.1309,1.13093],[1423717980,1.13093,1.131,1.13093,1.131],[1423718040,1.13101,1.13101,1.13099,1.13099],[1423718100,1.13098,1.131,1.13098,1.131],[1423718160,1.131,1.131,1.13099,1.13099],[1423718220,1.131,1.13128,1.131,1.13122],[1423718280,1.1312,1.13123,1.13119,1.13119],[1423718340,1.13119,1.1312,1.13109,1.1312],[1423718400,1.1312,1.1313,1.1312,1.13128],[1423718460,1.13127,1.13128,1.13126,1.13126],[1423718520,1.13125,1.13125,1.13109,1.1311],[1423718580,1.1311,1.1311,1.13108,1.13108],[1423718640,1.13108,1.13108,1.13107,1.13107],[1423718700,1.13105,1.13105,1.131,1.131],[1423718760,1.13104,1.13107,1.13104,1.13107],[1423718820,1.13107,1.13107,1.13107,1.13107],[1423718880,1.13107,1.13107,1.13107,1.13107],[1423718940,1.13105,1.13106,1.13105,1.13106],[1423719000,1.13106,1.13106,1.13105,1.13105],[1423719060,1.13109,1.13109,1.13106,1.13106],[1423719120,1.13107,1.13107,1.13106,1.13106],[1423719180,1.13106,1.13108,1.13104,1.13108],[1423719240,1.13107,1.13108,1.13106,1.13108],[1423719300,1.13109,1.13109,1.13108,1.13108],[1423719360,1.13109,1.1311,1.13109,1.1311],[1423719420,1.1311,1.13115,1.13107,1.13115],[1423719480,1.13113,1.13129,1.1311,1.13129],[1423719540,1.13129,1.13129,1.13122,1.13127],[1423719600,1.13126,1.13133,1.13126,1.13133],[1423719660,1.13132,1.13141,1.13132,1.13139],[1423719720,1.13139,1.13155,1.13139,1.13155],[1423719780,1.13156,1.13159,1.1315,1.13153],[1423719840,1.13153,1.13153,1.13139,1.1314],[1423719900,1.13141,1.13141,1.13137,1.13138],[1423719960,1.13138,1.13141,1.13138,1.13141],[1423720020,1.13141,1.13149,1.1314,1.13149],[1423720080,1.13148,1.13148,1.13145,1.13145],[1423720140,1.13145,1.1315,1.13145,1.13147],[1423720200,1.13147,1.13147,1.13145,1.13147],[1423720260,1.13151,1.13159,1.13147,1.13154],[1423720320,1.13154,1.1316,1.13154,1.1316],[1423720380,1.13161,1.13161,1.13161,1.13161],[1423720440,1.13159,1.13159,1.1315,1.13159],[1423720500,1.13163,1.13169,1.13161,1.13167],[1423720560,1.13167,1.13167,1.13164,1.13164],[1423720620,1.13166,1.13166,1.13164,1.13166],[1423720680,1.13164,1.13164,1.13148,1.13155],[1423720740,1.13157,1.13167,1.13157,1.13163],[1423720800,1.13162,1.13162,1.13155,1.13155],[1423720860,1.13154,1.13157,1.13147,1.13148],[1423720920,1.13148,1.13148,1.13137,1.13137],[1423720980,1.13137,1.13145,1.13127,1.13129],[1423721040,1.13131,1.13138,1.13131,1.13138],[1423721100,1.13138,1.13144,1.13138,1.1314],[1423721160,1.1314,1.13145,1.13139,1.13145],[1423721220,1.13145,1.13145,1.13141,1.13141],[1423721280,1.13141,1.13144,1.13137,1.13144],[1423721340,1.13143,1.13144,1.1314,1.13144],[1423721400,1.13144,1.13144,1.13136,1.13136],[1423721460,1.13137,1.13138,1.13136,1.13138],[1423721520,1.13138,1.13139,1.13135,1.13138],[1423721580,1.13139,1.13139,1.13138,1.13138],[1423721640,1.13138,1.13139,1.13134,1.13139],[1423721700,1.13139,1.1314,1.13135,1.13139],[1423721760,1.1314,1.13157,1.13137,1.13138],[1423721820,1.13137,1.13159,1.13137,1.13156],[1423721880,1.13156,1.13156,1.1314,1.13146],[1423721940,1.13146,1.13158,1.13142,1.13154],[1423722000,1.13155,1.13155,1.13139,1.13139],[1423722060,1.13139,1.13146,1.13137,1.13145],[1423722120,1.13146,1.13147,1.13138,1.13141],[1423722180,1.13141,1.13145,1.13129,1.13131],[1423722240,1.13132,1.13138,1.13125,1.13126],[1423722300,1.13126,1.13139,1.13126,1.13138],[1423722360,1.13137,1.13138,1.13126,1.13138],[1423722420,1.13138,1.1314,1.1313,1.13132],[1423722480,1.13133,1.13134,1.13128,1.13131],[1423722540,1.13131,1.13139,1.13128,1.13139],[1423722600,1.1314,1.13144,1.13138,1.13141],[1423722660,1.13143,1.13148,1.13141,1.13147],[1423722720,1.13147,1.13162,1.13146,1.13156],[1423722780,1.13155,1.13181,1.13154,1.13178],[1423722840,1.13176,1.13176,1.1317,1.13174],[1423722900,1.13173,1.13174,1.13166,1.13166],[1423722960,1.13166,1.13166,1.13159,1.13159],[1423723020,1.13159,1.13167,1.13159,1.13166],[1423723080,1.13166,1.13166,1.13158,1.13158],[1423723140,1.13158,1.13158,1.13145,1.13145],[1423723200,1.13145,1.13149,1.13137,1.13149],[1423723260,1.13149,1.13153,1.13141,1.13143],[1423723320,1.13141,1.13142,1.13136,1.13136],[1423723380,1.13136,1.13136,1.13124,1.13125],[1423723440,1.13125,1.13125,1.13125,1.13125],[1423723500,1.13126,1.1313,1.13125,1.13128],[1423723560,1.13128,1.13129,1.13125,1.13125],[1423723620,1.13125,1.13128,1.13125,1.13128],[1423723680,1.13128,1.13135,1.13128,1.1313],[1423723740,1.13132,1.13135,1.13129,1.13135],[1423723800,1.13134,1.13134,1.13132,1.13132],[1423723860,1.13132,1.13136,1.13126,1.13134],[1423723920,1.13134,1.1314,1.13134,1.13137],[1423723980,1.13138,1.13152,1.13138,1.13149],[1423724040,1.13152,1.13159,1.13148,1.13149],[1423724100,1.13149,1.13149,1.13146,1.13146],[1423724160,1.13146,1.13146,1.13138,1.13139],[1423724220,1.13143,1.1316,1.13143,1.13156],[1423724280,1.13156,1.1316,1.13152,1.13152],[1423724340,1.13152,1.13152,1.13139,1.13147],[1423724400,1.13148,1.13148,1.13112,1.1313],[1423724460,1.13128,1.13132,1.13106,1.13108],[1423724520,1.13108,1.13126,1.13108,1.1312],[1423724580,1.13119,1.13126,1.13119,1.13121],[1423724640,1.13123,1.13125,1.13114,1.13115],[1423724700,1.13116,1.13116,1.13101,1.13101],[1423724760,1.13102,1.13135,1.13102,1.13132],[1423724820,1.1313,1.13151,1.13129,1.13142],[1423724880,1.13141,1.13142,1.13132,1.13138],[1423724940,1.13138,1.13151,1.13134,1.13139],[1423725000,1.13138,1.13149,1.13124,1.13129],[1423725060,1.13129,1.13141,1.13129,1.13139],[1423725120,1.13139,1.13151,1.13139,1.13149],[1423725180,1.13149,1.13151,1.13149,1.13151],[1423725240,1.1315,1.13172,1.1315,1.13164],[1423725300,1.13166,1.13168,1.13146,1.13151],[1423725360,1.13151,1.13152,1.1314,1.13142],[1423725420,1.13142,1.13144,1.13131,1.13133],[1423725480,1.13133,1.13141,1.13125,1.13132],[1423725540,1.13133,1.13151,1.13133,1.13151],[1423725600,1.13154,1.13156,1.13137,1.13137],[1423725660,1.13137,1.13141,1.13119,1.13135],[1423725720,1.13136,1.13138,1.13131,1.13136],[1423725780,1.13136,1.13137,1.13115,1.13117],[1423725840,1.13117,1.13156,1.1311,1.13154],[1423725900,1.13154,1.13185,1.1315,1.13185],[1423725960,1.13187,1.13187,1.13139,1.13155],[1423726020,1.13155,1.13167,1.13147,1.13155],[1423726080,1.13154,1.13158,1.13154,1.13155],[1423726140,1.13155,1.13209,1.13146,1.13203],[1423726200,1.13204,1.1333,1.13204,1.13315],[1423726260,1.13314,1.13377,1.13312,1.13321],[1423726320,1.13322,1.13325,1.13285,1.13285],[1423726380,1.13285,1.13315,1.13264,1.13295],[1423726440,1.13295,1.133,1.13288,1.13292],[1423726500,1.13293,1.1332,1.13293,1.13306],[1423726560,1.13306,1.13337,1.13305,1.13337],[1423726620,1.1334,1.13346,1.13306,1.13306],[1423726680,1.13308,1.13317,1.13298,1.13298],[1423726740,1.133,1.13308,1.13285,1.13286],[1423726800,1.13286,1.13289,1.13262,1.13267],[1423726860,1.13269,1.13279,1.13264,1.13278],[1423726920,1.13277,1.13292,1.13274,1.13289],[1423726980,1.1329,1.13309,1.13288,1.13309],[1423727040,1.13309,1.13309,1.13291,1.13301],[1423727100,1.13301,1.13324,1.13298,1.13316],[1423727160,1.13319,1.13331,1.13319,1.1332],[1423727220,1.1332,1.13326,1.13317,1.1332],[1423727280,1.13321,1.13321,1.13301,1.13306],[1423727340,1.13307,1.13308,1.13266,1.1327],[1423727400,1.13268,1.13268,1.13225,1.13225],[1423727460,1.13225,1.1326,1.13224,1.13258],[1423727520,1.13258,1.13259,1.13234,1.13237],[1423727580,1.13237,1.13261,1.13237,1.13259],[1423727640,1.13258,1.13269,1.1325,1.13264],[1423727700,1.13264,1.13278,1.1324,1.13243],[1423727760,1.13243,1.13256,1.1324,1.13245],[1423727820,1.13243,1.1327,1.13242,1.1327],[1423727880,1.13269,1.13271,1.13256,1.1326],[1423727940,1.1326,1.13269,1.1323,1.13255],[1423728000,1.13257,1.13279,1.13253,1.1327],[1423728060,1.13271,1.13298,1.13268,1.13292],[1423728120,1.13293,1.13321,1.13292,1.13312],[1423728180,1.13312,1.13312,1.13271,1.13272],[1423728240,1.1327,1.133,1.13256,1.13298],[1423728300,1.13298,1.13314,1.13291,1.13309],[1423728360,1.13309,1.13327,1.13305,1.13327],[1423728420,1.13325,1.13325,1.13299,1.13299],[1423728480,1.133,1.133,1.13269,1.13271],[1423728540,1.13272,1.13327,1.13272,1.13307],[1423728600,1.13308,1.13342,1.13299,1.1334],[1423728660,1.13341,1.1335,1.13313,1.13342],[1423728720,1.13343,1.13372,1.13328,1.13337],[1423728780,1.13337,1.13343,1.13305,1.13316],[1423728840,1.13315,1.13325,1.13284,1.13304],[1423728900,1.13305,1.13336,1.13283,1.13305],[1423728960,1.13306,1.1331,1.1328,1.1328],[1423729020,1.13283,1.13302,1.13279,1.13302],[1423729080,1.13303,1.13312,1.13295,1.13306],[1423729140,1.1331,1.13341,1.1331,1.13326],[1423729200,1.13327,1.13327,1.1331,1.13311],[1423729260,1.13309,1.13309,1.13284,1.13286],[1423729320,1.13286,1.13288,1.13265,1.1328],[1423729380,1.13276,1.13279,1.13258,1.1326],[1423729440,1.1326,1.13292,1.1326,1.1329],[1423729500,1.13292,1.13329,1.13271,1.13277],[1423729560,1.13278,1.1334,1.13277,1.13321],[1423729620,1.13321,1.13321,1.13291,1.13292],[1423729680,1.13303,1.13358,1.13299,1.13342],[1423729740,1.1334,1.13392,1.13337,1.13392],[1423729800,1.13393,1.13464,1.13385,1.13425],[1423729860,1.13425,1.13497,1.13418,1.13463],[1423729920,1.13462,1.13468,1.13422,1.13462],[1423729980,1.13463,1.13478,1.13387,1.13388],[1423730040,1.13387,1.13414,1.13367,1.13367],[1423730100,1.13369,1.13395,1.13365,1.1339],[1423730160,1.13388,1.13435,1.13388,1.13421],[1423730220,1.13422,1.13426,1.13401,1.13414],[1423730280,1.13413,1.13444,1.13404,1.13435],[1423730340,1.13434,1.13459,1.13378,1.13387],[1423730400,1.13387,1.13424,1.13365,1.13371],[1423730460,1.13372,1.13379,1.13359,1.13377],[1423730520,1.13377,1.13377,1.13312,1.13313],[1423730580,1.13313,1.13316,1.13276,1.13285],[1423730640,1.13285,1.13297,1.13267,1.13279],[1423730700,1.13279,1.13295,1.13257,1.13286],[1423730760,1.13285,1.1329,1.13231,1.13261],[1423730820,1.13262,1.13288,1.1323,1.13281],[1423730880,1.13283,1.13306,1.1327,1.13285],[1423730940,1.13285,1.13285,1.13246,1.13266],[1423731000,1.13266,1.13294,1.1326,1.1326],[1423731060,1.13258,1.13258,1.13236,1.13254],[1423731120,1.13255,1.13261,1.13236,1.13257],[1423731180,1.13258,1.13259,1.13231,1.13245],[1423731240,1.13243,1.13249,1.13185,1.13249],[1423731300,1.13246,1.1328,1.13219,1.1327],[1423731360,1.13268,1.13268,1.13218,1.13245],[1423731420,1.13245,1.13259,1.1321,1.13256],[1423731480,1.13254,1.1326,1.13196,1.13222],[1423731540,1.13222,1.13231,1.13201,1.13226],[1423731600,1.13226,1.13262,1.13226,1.13233],[1423731660,1.13227,1.1328,1.13209,1.1328],[1423731720,1.13282,1.13287,1.13245,1.13253],[1423731780,1.13255,1.13278,1.13255,1.13278],[1423731840,1.13276,1.13294,1.13261,1.13267],[1423731900,1.13268,1.13276,1.13246,1.13258],[1423731960,1.13259,1.13296,1.13258,1.13292],[1423732020,1.13294,1.13361,1.13282,1.13356],[1423732080,1.13356,1.13462,1.13356,1.13443],[1423732140,1.13445,1.13455,1.13412,1.13422],[1423732200,1.13422,1.13447,1.13413,1.13416],[1423732260,1.13416,1.13426,1.13365,1.13393],[1423732320,1.13392,1.13412,1.1336,1.13364],[1423732380,1.13364,1.13385,1.13335,1.13336],[1423732440,1.13338,1.13382,1.13324,1.13379],[1423732500,1.1338,1.13409,1.13376,1.13397],[1423732560,1.13398,1.13423,1.13382,1.13388],[1423732620,1.13398,1.13401,1.13376,1.13376],[1423732680,1.13376,1.13396,1.1336,1.13388],[1423732740,1.13388,1.13409,1.13376,1.13406],[1423732800,1.13406,1.1347,1.13404,1.13451],[1423732860,1.13452,1.13452,1.13414,1.13422],[1423732920,1.13424,1.13434,1.13403,1.13431],[1423732980,1.1343,1.13499,1.13429,1.13493],[1423733040,1.13497,1.13546,1.13474,1.13527],[1423733100,1.13525,1.1353,1.13453,1.13456],[1423733160,1.13457,1.13463,1.13407,1.13412],[1423733220,1.13411,1.13438,1.13374,1.13374],[1423733280,1.13375,1.13391,1.1336,1.13387],[1423733340,1.13388,1.13405,1.13368,1.13405],[1423733400,1.13406,1.13433,1.13399,1.13403],[1423733460,1.13402,1.13405,1.13381,1.13405],[1423733520,1.13407,1.1342,1.13396,1.13398],[1423733580,1.13397,1.13402,1.13385,1.13396],[1423733640,1.13395,1.13396,1.13379,1.13388],[1423733700,1.13388,1.13395,1.13378,1.13389],[1423733760,1.13388,1.13392,1.13368,1.13368],[1423733820,1.13368,1.13368,1.13324,1.13351],[1423733880,1.13349,1.13369,1.13343,1.13365],[1423733940,1.13366,1.13366,1.13337,1.13339],[1423734000,1.13339,1.13385,1.13338,1.13365],[1423734060,1.13366,1.13376,1.13365,1.13375],[1423734120,1.13375,1.13409,1.13375,1.13397],[1423734180,1.13396,1.13407,1.13387,1.13395],[1423734240,1.13395,1.13402,1.13354,1.13355],[1423734300,1.13356,1.13399,1.13348,1.13399],[1423734360,1.134,1.13409,1.13379,1.13379],[1423734420,1.13379,1.13391,1.13379,1.13383],[1423734480,1.13381,1.13387,1.13356,1.13374],[1423734540,1.13375,1.13377,1.13359,1.13364],[1423734600,1.13365,1.13387,1.13358,1.13372],[1423734660,1.13373,1.13373,1.13358,1.13361],[1423734720,1.13361,1.13374,1.13338,1.1335],[1423734780,1.1335,1.13359,1.13345,1.13349],[1423734840,1.1335,1.13368,1.13339,1.13347],[1423734900,1.13347,1.13363,1.13346,1.13357],[1423734960,1.13357,1.1338,1.13357,1.13371],[1423735020,1.1337,1.13398,1.1337,1.13395],[1423735080,1.13393,1.13413,1.1339,1.13413],[1423735140,1.13413,1.13461,1.13413,1.13437],[1423735200,1.13437,1.13437,1.13381,1.13417],[1423735260,1.13417,1.13417,1.13386,1.1339],[1423735320,1.1339,1.13401,1.13381,1.13386],[1423735380,1.13386,1.1342,1.13385,1.13418],[1423735440,1.13418,1.13422,1.13398,1.13398],[1423735500,1.13397,1.134,1.13357,1.13357],[1423735560,1.13356,1.1337,1.13356,1.1337],[1423735620,1.13371,1.1339,1.13369,1.13383],[1423735680,1.13384,1.13421,1.13382,1.13411],[1423735740,1.13411,1.13416,1.13374,1.13377],[1423735800,1.13377,1.13387,1.13367,1.1337],[1423735860,1.13367,1.13393,1.13366,1.13377],[1423735920,1.13377,1.13381,1.13376,1.13377],[1423735980,1.13375,1.13381,1.13371,1.13379],[1423736040,1.13379,1.134,1.13378,1.134],[1423736100,1.134,1.13401,1.13377,1.134],[1423736160,1.134,1.13408,1.13389,1.13396],[1423736220,1.13397,1.13397,1.13376,1.13382],[1423736280,1.13382,1.13397,1.1337,1.13388],[1423736340,1.13387,1.13401,1.13366,1.13401],[1423736400,1.13401,1.13401,1.1338,1.13398],[1423736460,1.13398,1.13398,1.1338,1.13395],[1423736520,1.13394,1.13421,1.1339,1.13408],[1423736580,1.13407,1.13452,1.13404,1.1344],[1423736640,1.13441,1.1346,1.13421,1.13421],[1423736700,1.13419,1.13422,1.13408,1.13409],[1423736760,1.13409,1.13425,1.13394,1.1341],[1423736820,1.13411,1.13414,1.13401,1.1341],[1423736880,1.1341,1.1341,1.134,1.13401],[1423736940,1.134,1.13407,1.13396,1.13403],[1423737000,1.13403,1.1345,1.13276,1.13286],[1423737060,1.13288,1.13329,1.13261,1.13306],[1423737120,1.13305,1.13348,1.13296,1.13348],[1423737180,1.13349,1.13351,1.13305,1.13342],[1423737240,1.13343,1.13373,1.13328,1.13371],[1423737300,1.13371,1.13393,1.13359,1.13366],[1423737360,1.13365,1.13448,1.13365,1.13426],[1423737420,1.13426,1.13443,1.13416,1.13439],[1423737480,1.13439,1.13445,1.13387,1.13391],[1423737540,1.13395,1.13411,1.13379,1.13392],[1423737600,1.13391,1.13392,1.13335,1.13336],[1423737660,1.13336,1.13364,1.13315,1.13326],[1423737720,1.13327,1.13341,1.13309,1.13335],[1423737780,1.13335,1.13406,1.13335,1.13402],[1423737840,1.13399,1.13423,1.13379,1.1341],[1423737900,1.13411,1.13412,1.1337,1.1338],[1423737960,1.1338,1.13394,1.1332,1.13321],[1423738020,1.1332,1.1335,1.13318,1.13336],[1423738080,1.13337,1.1334,1.13314,1.13328],[1423738140,1.13328,1.13354,1.13317,1.13345],[1423738200,1.13345,1.1338,1.13342,1.13356],[1423738260,1.13357,1.1341,1.13345,1.13409],[1423738320,1.13409,1.13417,1.13382,1.13385],[1423738380,1.13385,1.13411,1.13376,1.13406],[1423738440,1.13406,1.13419,1.13403,1.1341],[1423738500,1.1341,1.13412,1.13399,1.13405],[1423738560,1.13405,1.13408,1.13396,1.13406],[1423738620,1.13405,1.13427,1.13396,1.13426],[1423738680,1.13426,1.13436,1.13407,1.13409],[1423738740,1.13408,1.13408,1.13364,1.13369],[1423738800,1.13371,1.13385,1.13355,1.13375],[1423738860,1.13375,1.13405,1.1337,1.13395],[1423738920,1.13395,1.13415,1.13376,1.13387],[1423738980,1.13386,1.13393,1.13369,1.13391],[1423739040,1.1339,1.13412,1.13386,1.1339],[1423739100,1.1339,1.13397,1.1339,1.13391],[1423739160,1.13392,1.13395,1.13388,1.13392],[1423739220,1.13393,1.13424,1.13384,1.13416],[1423739280,1.13416,1.13418,1.13396,1.13396],[1423739340,1.13397,1.13397,1.13355,1.13375],[1423739400,1.13375,1.1338,1.13357,1.13358],[1423739460,1.13359,1.13365,1.13355,1.13358],[1423739520,1.1336,1.13362,1.13342,1.13343],[1423739580,1.13343,1.13358,1.13337,1.13357],[1423739640,1.1336,1.13391,1.13351,1.13391],[1423739700,1.13391,1.13391,1.13355,1.13355],[1423739760,1.13355,1.13357,1.13336,1.13341],[1423739820,1.13339,1.13344,1.13336,1.13339],[1423739880,1.13342,1.13344,1.13326,1.13327],[1423739940,1.13326,1.13374,1.13326,1.13374],[1423740000,1.13375,1.13392,1.13368,1.13391],[1423740060,1.13391,1.13409,1.13388,1.13406],[1423740120,1.13401,1.13401,1.13377,1.1338],[1423740180,1.1338,1.13387,1.13361,1.13372],[1423740240,1.13372,1.13376,1.13372,1.13376],[1423740300,1.13377,1.13386,1.13376,1.13384],[1423740360,1.13386,1.13393,1.13371,1.13371],[1423740420,1.13372,1.13382,1.13366,1.13376],[1423740480,1.13377,1.1339,1.13377,1.13386],[1423740540,1.13386,1.13389,1.13377,1.13383],[1423740600,1.1338,1.13381,1.13365,1.13371],[1423740660,1.13371,1.13386,1.1337,1.13386],[1423740720,1.13386,1.13391,1.13371,1.13371],[1423740780,1.13372,1.13373,1.13345,1.1335],[1423740840,1.13351,1.13369,1.13338,1.13359],[1423740900,1.13361,1.13396,1.1336,1.13396],[1423740960,1.13396,1.13399,1.13338,1.13346],[1423741020,1.13346,1.134,1.13346,1.13396],[1423741080,1.13397,1.13401,1.13386,1.13389],[1423741140,1.13389,1.13392,1.13385,1.13385],[1423741200,1.13385,1.13386,1.13357,1.13359],[1423741260,1.13359,1.13367,1.13342,1.13342],[1423741320,1.13341,1.13366,1.13341,1.13366],[1423741380,1.13365,1.13375,1.13364,1.13372],[1423741440,1.13371,1.13398,1.13368,1.13385],[1423741500,1.13385,1.1339,1.13371,1.13375],[1423741560,1.13377,1.13398,1.13377,1.13394],[1423741620,1.13394,1.13397,1.13392,1.13393],[1423741680,1.13392,1.13392,1.13372,1.13388],[1423741740,1.13387,1.13391,1.13366,1.13378],[1423741800,1.13379,1.13379,1.13355,1.13377],[1423741860,1.13375,1.13398,1.13365,1.13396],[1423741920,1.13398,1.1341,1.13398,1.13408],[1423741980,1.1341,1.13432,1.13408,1.13425],[1423742040,1.13427,1.13429,1.13415,1.13429],[1423742100,1.13427,1.13428,1.13413,1.13415],[1423742160,1.13415,1.13415,1.13404,1.13406],[1423742220,1.13408,1.13439,1.13406,1.1342],[1423742280,1.13418,1.1343,1.13408,1.13421],[1423742340,1.13421,1.13425,1.13396,1.13405],[1423742400,1.13405,1.13438,1.134,1.13429],[1423742460,1.13432,1.13443,1.13429,1.13439],[1423742520,1.13437,1.13441,1.13433,1.13439],[1423742580,1.13439,1.13445,1.13425,1.13439],[1423742640,1.1344,1.13445,1.13424,1.13425],[1423742700,1.13427,1.13446,1.13422,1.13437],[1423742760,1.13439,1.13442,1.13436,1.13436],[1423742820,1.13436,1.13437,1.13424,1.13426],[1423742880,1.13426,1.13427,1.13415,1.13415],[1423742940,1.13415,1.13421,1.13405,1.13406],[1423743000,1.13406,1.1345,1.13406,1.13446],[1423743060,1.13446,1.13483,1.13436,1.13469],[1423743120,1.1347,1.13483,1.13467,1.13471],[1423743180,1.13471,1.13491,1.13458,1.13488],[1423743240,1.13486,1.13496,1.13445,1.13455],[1423743300,1.13455,1.1346,1.13446,1.13457],[1423743360,1.13457,1.1346,1.1344,1.13445],[1423743420,1.13445,1.13445,1.13416,1.13436],[1423743480,1.13435,1.13444,1.1343,1.13437],[1423743540,1.13436,1.13436,1.1341,1.1341],[1423743600,1.1341,1.13421,1.134,1.13407],[1423743660,1.13407,1.13436,1.13402,1.13427],[1423743720,1.13426,1.13433,1.13408,1.13408],[1423743780,1.13407,1.13429,1.13406,1.13427],[1423743840,1.13427,1.1344,1.13421,1.13422],[1423743900,1.13423,1.13426,1.13421,1.13426],[1423743960,1.13427,1.1344,1.13425,1.13425],[1423744020,1.13425,1.13426,1.1341,1.13416],[1423744080,1.13416,1.13425,1.13416,1.13417],[1423744140,1.13417,1.13426,1.13409,1.13409],[1423744200,1.13409,1.13409,1.13344,1.13344],[1423744260,1.13343,1.13373,1.13335,1.1337],[1423744320,1.13371,1.13402,1.13371,1.13391],[1423744380,1.13391,1.13395,1.13372,1.13372],[1423744440,1.13374,1.13402,1.13374,1.134],[1423744500,1.134,1.13404,1.13396,1.13399],[1423744560,1.13399,1.134,1.13397,1.13397],[1423744620,1.13397,1.13397,1.13378,1.13378],[1423744680,1.1338,1.1338,1.13355,1.13367],[1423744740,1.13368,1.13381,1.13368,1.1338],[1423744800,1.1338,1.134,1.13379,1.1339],[1423744860,1.1339,1.13402,1.13384,1.13401],[1423744920,1.13402,1.13409,1.13386,1.13399],[1423744980,1.13398,1.13409,1.13397,1.13406],[1423745040,1.13406,1.13418,1.13398,1.13406],[1423745100,1.13405,1.13407,1.13399,1.13406],[1423745160,1.13405,1.13429,1.13402,1.13429],[1423745220,1.13431,1.13436,1.1342,1.13436],[1423745280,1.13435,1.13438,1.13426,1.13429],[1423745340,1.13429,1.13447,1.13428,1.13441],[1423745400,1.13441,1.13441,1.134,1.13401],[1423745460,1.13402,1.1341,1.13396,1.13405],[1423745520,1.13405,1.13427,1.13405,1.13411],[1423745580,1.13409,1.13409,1.13362,1.13367],[1423745640,1.13367,1.13377,1.13356,1.13359],[1423745700,1.13359,1.13362,1.13335,1.13345],[1423745760,1.13343,1.13356,1.13334,1.13334],[1423745820,1.13334,1.13345,1.13326,1.13343],[1423745880,1.13343,1.13357,1.13341,1.13345],[1423745940,1.13346,1.13348,1.13327,1.13334],[1423746000,1.13334,1.13358,1.13322,1.13356],[1423746060,1.13355,1.13355,1.13317,1.13336],[1423746120,1.13336,1.13338,1.13316,1.13317],[1423746180,1.13317,1.13337,1.13317,1.13335],[1423746240,1.13334,1.13341,1.13333,1.1334],[1423746300,1.13341,1.13351,1.1334,1.13346],[1423746360,1.13346,1.13369,1.13341,1.13346],[1423746420,1.13346,1.1337,1.13345,1.13367],[1423746480,1.13367,1.13392,1.13351,1.13392],[1423746540,1.13393,1.13397,1.13349,1.13355],[1423746600,1.13355,1.13355,1.13328,1.13331],[1423746660,1.13332,1.1336,1.1333,1.13359],[1423746720,1.13358,1.13365,1.13327,1.1333],[1423746780,1.1333,1.1333,1.13288,1.13296],[1423746840,1.13296,1.13296,1.13277,1.13288],[1423746900,1.13285,1.13326,1.13285,1.13322],[1423746960,1.13321,1.13339,1.13317,1.13328],[1423747020,1.13329,1.1333,1.13307,1.13313],[1423747080,1.13313,1.13331,1.13311,1.1333],[1423747140,1.13331,1.13341,1.1333,1.13341],[1423747200,1.13341,1.13347,1.13319,1.13327],[1423747260,1.13326,1.1333,1.13316,1.13328],[1423747320,1.13326,1.13367,1.13325,1.13336],[1423747380,1.13339,1.13357,1.13325,1.13355],[1423747440,1.13355,1.13355,1.13345,1.13347],[1423747500,1.13347,1.1335,1.13325,1.13334],[1423747560,1.13335,1.13335,1.13333,1.13333],[1423747620,1.13333,1.13335,1.13313,1.13335],[1423747680,1.13334,1.1336,1.13325,1.13357],[1423747740,1.13357,1.1336,1.13296,1.13297],[1423747800,1.13316,1.1355,1.13294,1.13438],[1423747860,1.13438,1.13495,1.13429,1.13455],[1423747920,1.13455,1.1347,1.13374,1.13409],[1423747980,1.13411,1.13462,1.13408,1.13462],[1423748040,1.13462,1.13595,1.13451,1.13595],[1423748100,1.13597,1.13709,1.13504,1.13708],[1423748160,1.13707,1.13741,1.13679,1.13688],[1423748220,1.13685,1.13687,1.13605,1.13628],[1423748280,1.13626,1.13643,1.13619,1.13625],[1423748340,1.13624,1.13645,1.13619,1.13635],[1423748400,1.13636,1.13749,1.13636,1.13712],[1423748460,1.13712,1.13746,1.13707,1.13708],[1423748520,1.13708,1.13736,1.13662,1.13686],[1423748580,1.13687,1.13714,1.13666,1.13703],[1423748640,1.13703,1.13703,1.13633,1.13654],[1423748700,1.13653,1.13664,1.13624,1.13646],[1423748760,1.13646,1.13672,1.13631,1.13664],[1423748820,1.13664,1.13667,1.13604,1.13614],[1423748880,1.13614,1.13616,1.13565,1.13574],[1423748940,1.13574,1.13584,1.13574,1.13582],[1423749000,1.13585,1.13615,1.13576,1.13595],[1423749060,1.13594,1.13636,1.13588,1.1363],[1423749120,1.1363,1.13645,1.13623,1.1364],[1423749180,1.13641,1.13644,1.13596,1.13601],[1423749240,1.13601,1.13605,1.13557,1.13571],[1423749300,1.1357,1.1359,1.13536,1.13546],[1423749360,1.13545,1.13553,1.13513,1.13543],[1423749420,1.13544,1.13553,1.13502,1.13514],[1423749480,1.13517,1.13527,1.13484,1.13516],[1423749540,1.13515,1.13533,1.13492,1.13506],[1423749600,1.13506,1.13576,1.13506,1.13556],[1423749660,1.13557,1.13586,1.13536,1.13553],[1423749720,1.13553,1.13588,1.13542,1.13543],[1423749780,1.13545,1.13564,1.13534,1.13546],[1423749840,1.13546,1.13576,1.13537,1.13569],[1423749900,1.13568,1.13586,1.13568,1.13583],[1423749960,1.13581,1.13584,1.13546,1.13572],[1423750020,1.13572,1.13572,1.13481,1.13491],[1423750080,1.13493,1.13494,1.13268,1.13308],[1423750140,1.13306,1.13395,1.13306,1.1334],[1423750200,1.13342,1.13387,1.13285,1.13341],[1423750260,1.13346,1.13381,1.13325,1.13335],[1423750320,1.13337,1.13356,1.13329,1.13339],[1423750380,1.13337,1.134,1.13337,1.13389],[1423750440,1.13388,1.13421,1.13374,1.13402],[1423750500,1.13402,1.13403,1.13362,1.13364],[1423750560,1.13365,1.13381,1.13362,1.13374],[1423750620,1.1337,1.1346,1.13368,1.13448],[1423750680,1.13446,1.13487,1.13424,1.13484],[1423750740,1.13482,1.13482,1.13433,1.13444],[1423750800,1.13447,1.13453,1.1343,1.13443],[1423750860,1.13442,1.13478,1.13442,1.13444],[1423750920,1.13444,1.13499,1.1344,1.13489],[1423750980,1.13489,1.13517,1.13471,1.13474],[1423751040,1.13474,1.13483,1.13451,1.1346],[1423751100,1.13459,1.13498,1.13457,1.13491],[1423751160,1.13488,1.13497,1.13474,1.13495],[1423751220,1.13495,1.13521,1.13487,1.13501],[1423751280,1.13503,1.13505,1.13476,1.13483],[1423751340,1.13483,1.13523,1.13481,1.13517],[1423751400,1.13517,1.13581,1.13516,1.13565],[1423751460,1.1356,1.13574,1.13549,1.13567],[1423751520,1.13568,1.13632,1.13563,1.13575],[1423751580,1.13575,1.13675,1.13569,1.13626],[1423751640,1.13626,1.13673,1.1362,1.13673],[1423751700,1.13672,1.13677,1.13644,1.13675],[1423751760,1.13675,1.13685,1.1364,1.13647],[1423751820,1.13646,1.13654,1.13638,1.13645],[1423751880,1.13642,1.13666,1.13634,1.13654],[1423751940,1.13652,1.13666,1.13646,1.13653],[1423752000,1.13652,1.13652,1.13625,1.13637],[1423752060,1.13636,1.13636,1.13587,1.13602],[1423752120,1.13601,1.13634,1.13596,1.13628],[1423752180,1.13628,1.13675,1.13627,1.13656],[1423752240,1.13655,1.13661,1.13623,1.13654],[1423752300,1.13654,1.13676,1.13624,1.13664],[1423752360,1.13665,1.13717,1.13655,1.13717],[1423752420,1.13715,1.13789,1.13694,1.13771],[1423752480,1.1377,1.13911,1.13767,1.13904],[1423752540,1.13912,1.13912,1.13842,1.13873],[1423752600,1.13874,1.13909,1.13851,1.13892],[1423752660,1.13893,1.13974,1.13891,1.13967],[1423752720,1.13968,1.14019,1.13921,1.13926],[1423752780,1.13926,1.13931,1.13852,1.13882],[1423752840,1.13882,1.13904,1.13862,1.13904],[1423752900,1.13901,1.1391,1.13861,1.13861],[1423752960,1.1386,1.1386,1.13816,1.13816],[1423753020,1.13815,1.13864,1.13811,1.13851],[1423753080,1.1385,1.1386,1.13843,1.13846],[1423753140,1.13848,1.1385,1.13822,1.13837],[1423753200,1.13837,1.13902,1.13822,1.13823],[1423753260,1.13823,1.13862,1.13815,1.13838],[1423753320,1.13841,1.13847,1.13823,1.13826],[1423753380,1.13825,1.13825,1.13791,1.13802],[1423753440,1.13802,1.13804,1.13793,1.13793],[1423753500,1.13793,1.13834,1.13793,1.13832],[1423753560,1.13834,1.13843,1.13785,1.13785],[1423753620,1.13785,1.13801,1.13769,1.13773],[1423753680,1.13773,1.13777,1.13726,1.13743],[1423753740,1.13741,1.13779,1.13724,1.13762],[1423753800,1.13762,1.13801,1.13745,1.13796],[1423753860,1.13795,1.13795,1.13756,1.13756],[1423753920,1.13756,1.13783,1.13755,1.13756],[1423753980,1.13756,1.13763,1.13737,1.13737],[1423754040,1.13736,1.13785,1.13735,1.13784],[1423754100,1.13784,1.13795,1.13737,1.13739],[1423754160,1.13739,1.13741,1.13695,1.13706],[1423754220,1.13705,1.13746,1.13705,1.13744],[1423754280,1.13743,1.13768,1.13734,1.13759],[1423754340,1.13759,1.13797,1.13757,1.13793],[1423754400,1.13794,1.13835,1.13786,1.13816],[1423754460,1.13816,1.13843,1.13815,1.13839],[1423754520,1.13837,1.13837,1.13793,1.13817],[1423754580,1.13816,1.13876,1.13816,1.13875],[1423754640,1.13875,1.13887,1.13856,1.13874],[1423754700,1.13875,1.13895,1.13872,1.13883],[1423754760,1.13885,1.13885,1.13836,1.13865],[1423754820,1.13864,1.13886,1.13841,1.13885],[1423754880,1.13885,1.13907,1.13862,1.13877],[1423754940,1.13879,1.13897,1.13865,1.13867],[1423755000,1.13867,1.13898,1.13867,1.13876],[1423755060,1.13876,1.13876,1.1383,1.13843],[1423755120,1.13844,1.13855,1.13773,1.13773],[1423755180,1.13773,1.13813,1.13773,1.13802],[1423755240,1.13803,1.13806,1.13775,1.13775],[1423755300,1.13776,1.13795,1.13767,1.13791],[1423755360,1.13791,1.13818,1.13789,1.13806],[1423755420,1.13806,1.13812,1.13788,1.13804],[1423755480,1.13802,1.13805,1.13764,1.13775],[1423755540,1.13773,1.13778,1.13746,1.1375],[1423755600,1.1375,1.13765,1.13736,1.13755],[1423755660,1.13755,1.13756,1.13735,1.13736],[1423755720,1.13737,1.13765,1.13733,1.13763],[1423755780,1.13763,1.13775,1.13759,1.13759],[1423755840,1.13759,1.13775,1.13757,1.13758],[1423755900,1.13758,1.13758,1.13742,1.13746],[1423755960,1.13745,1.13753,1.13723,1.13723],[1423756020,1.13723,1.13726,1.13705,1.13715],[1423756080,1.13714,1.13716,1.13704,1.13714],[1423756140,1.13714,1.13744,1.13712,1.13735],[1423756200,1.13734,1.13744,1.13723,1.13734],[1423756260,1.13735,1.13747,1.13727,1.13746],[1423756320,1.13746,1.13746,1.13711,1.13717],[1423756380,1.13717,1.1372,1.13684,1.13684],[1423756440,1.13684,1.13705,1.13675,1.13696],[1423756500,1.13695,1.13746,1.13695,1.13746],[1423756560,1.13745,1.13766,1.13733,1.13765],[1423756620,1.13765,1.13766,1.13735,1.13742],[1423756680,1.13745,1.13749,1.13654,1.13675],[1423756740,1.13675,1.13737,1.1367,1.13717],[1423756800,1.13719,1.13784,1.13715,1.13755],[1423756860,1.13757,1.13832,1.13747,1.13804],[1423756920,1.13804,1.13841,1.13804,1.13828],[1423756980,1.13826,1.13845,1.13793,1.13845],[1423757040,1.13843,1.13847,1.1379,1.13802],[1423757100,1.13802,1.13835,1.13795,1.13824],[1423757160,1.13824,1.13886,1.13824,1.13878],[1423757220,1.13879,1.13906,1.13867,1.13886],[1423757280,1.13886,1.13887,1.13844,1.13846],[1423757340,1.13847,1.13897,1.13833,1.13895],[1423757400,1.13895,1.13902,1.13883,1.13885],[1423757460,1.13885,1.13915,1.13874,1.1389],[1423757520,1.13892,1.13893,1.13864,1.1387],[1423757580,1.13871,1.13876,1.13866,1.13874],[1423757640,1.13873,1.13874,1.13864,1.13865],[1423757700,1.13865,1.13866,1.13821,1.13822],[1423757760,1.13822,1.13833,1.13821,1.13822],[1423757820,1.13821,1.13876,1.13819,1.13876],[1423757880,1.13879,1.13899,1.13879,1.13887],[1423757940,1.13888,1.13892,1.13858,1.13885],[1423758000,1.13888,1.13967,1.13888,1.13963],[1423758060,1.13962,1.13968,1.13932,1.13968],[1423758120,1.13966,1.13966,1.13892,1.13892],[1423758180,1.1389,1.13905,1.13868,1.13868],[1423758240,1.13868,1.13909,1.13856,1.13909],[1423758300,1.13911,1.13954,1.13905,1.13944],[1423758360,1.13949,1.13994,1.13947,1.13994],[1423758420,1.13995,1.14039,1.13985,1.13994],[1423758480,1.13993,1.14001,1.13953,1.13953],[1423758540,1.13953,1.13975,1.13937,1.13951],[1423758600,1.13954,1.13989,1.13932,1.13985],[1423758660,1.13984,1.14024,1.13983,1.13985],[1423758720,1.13985,1.13985,1.13952,1.13953],[1423758780,1.13953,1.1396,1.13926,1.13936],[1423758840,1.13936,1.13943,1.13908,1.13913],[1423758900,1.13911,1.13953,1.13908,1.13949],[1423758960,1.13952,1.13966,1.13941,1.13961],[1423759020,1.13963,1.13975,1.13934,1.13973],[1423759080,1.13973,1.13985,1.13965,1.13985],[1423759140,1.13983,1.14014,1.13975,1.14],[1423759200,1.14002,1.14142,1.14002,1.14098],[1423759260,1.14095,1.14097,1.14044,1.14045],[1423759320,1.14045,1.14134,1.14043,1.14104],[1423759380,1.14109,1.14195,1.14109,1.14134],[1423759440,1.14134,1.14165,1.14109,1.14155],[1423759500,1.14154,1.14188,1.14151,1.14186],[1423759560,1.14186,1.14189,1.14146,1.14157],[1423759620,1.14154,1.14181,1.1413,1.14134],[1423759680,1.14136,1.14172,1.14135,1.14171],[1423759740,1.14172,1.14176,1.14146,1.14146],[1423759800,1.14144,1.14168,1.14123,1.14155],[1423759860,1.14153,1.14228,1.14153,1.14207],[1423759920,1.14207,1.14223,1.14177,1.14181],[1423759980,1.14181,1.14185,1.14152,1.14155],[1423760040,1.14159,1.14197,1.14159,1.14183],[1423760100,1.14185,1.14185,1.14155,1.14155],[1423760160,1.14157,1.14159,1.14102,1.14106],[1423760220,1.14102,1.14119,1.14095,1.14095],[1423760280,1.14098,1.14141,1.14098,1.14126],[1423760340,1.14126,1.14126,1.14077,1.14077],[1423760400,1.14074,1.14103,1.14072,1.14095],[1423760460,1.14095,1.14116,1.14085,1.14085],[1423760520,1.14085,1.14089,1.14065,1.14082],[1423760580,1.14081,1.14086,1.14066,1.14084],[1423760640,1.14084,1.14085,1.14062,1.14063],[1423760700,1.14063,1.14101,1.14056,1.14094],[1423760760,1.14095,1.14124,1.14094,1.14122],[1423760820,1.14122,1.14122,1.14069,1.14074],[1423760880,1.14076,1.14094,1.14045,1.14055],[1423760940,1.14055,1.14057,1.14045,1.14055],[1423761000,1.14054,1.14078,1.14054,1.14076],[1423761060,1.14074,1.14079,1.14055,1.14066],[1423761120,1.14066,1.14067,1.14059,1.14065],[1423761180,1.14068,1.14105,1.14068,1.14101],[1423761240,1.14101,1.14113,1.14083,1.14084],[1423761300,1.14084,1.14096,1.14058,1.1406],[1423761360,1.14055,1.1406,1.14047,1.14048],[1423761420,1.14049,1.14077,1.14046,1.14057],[1423761480,1.1407,1.14111,1.1407,1.14097],[1423761540,1.14097,1.14108,1.14055,1.14088],[1423761600,1.1409,1.1409,1.14053,1.14053],[1423761660,1.14053,1.14056,1.14051,1.14054],[1423761720,1.14054,1.14075,1.14053,1.14062],[1423761780,1.14062,1.1407,1.14062,1.14068],[1423761840,1.14068,1.1407,1.14054,1.14061],[1423761900,1.14061,1.1407,1.1405,1.14065],[1423761960,1.14068,1.14084,1.14063,1.14066],[1423762020,1.14066,1.14069,1.1405,1.14056],[1423762080,1.14056,1.14064,1.14032,1.14062],[1423762140,1.14062,1.14083,1.14059,1.14078],[1423762200,1.14078,1.14082,1.14052,1.14054],[1423762260,1.14054,1.14064,1.14053,1.14059],[1423762320,1.14057,1.14059,1.14052,1.14053],[1423762380,1.14053,1.14064,1.14044,1.14063],[1423762440,1.14063,1.14063,1.1405,1.14053],[1423762500,1.14054,1.14054,1.14026,1.14026],[1423762560,1.14025,1.14032,1.14006,1.14006],[1423762620,1.14005,1.14016,1.14005,1.14016],[1423762680,1.14016,1.14016,1.13997,1.13997],[1423762740,1.13996,1.14006,1.13996,1.14006],[1423762800,1.14006,1.14036,1.14006,1.14025],[1423762860,1.14025,1.14025,1.14013,1.14015],[1423762920,1.14017,1.14039,1.14017,1.14024],[1423762980,1.14023,1.14023,1.14001,1.14004],[1423763040,1.14004,1.14015,1.13981,1.13981],[1423763100,1.13982,1.13985,1.13955,1.13955],[1423763160,1.13955,1.13965,1.13944,1.13955],[1423763220,1.13957,1.13982,1.13947,1.13982],[1423763280,1.1398,1.14022,1.1398,1.13992],[1423763340,1.13992,1.14002,1.13954,1.13963],[1423763400,1.13964,1.13971,1.13953,1.13953],[1423763460,1.13953,1.13962,1.13943,1.13957],[1423763520,1.13957,1.13969,1.13934,1.13936],[1423763580,1.13934,1.1394,1.13912,1.13921],[1423763640,1.1392,1.13921,1.13892,1.13904],[1423763700,1.13903,1.13903,1.13883,1.13887],[1423763760,1.13887,1.13906,1.13881,1.13886],[1423763820,1.13886,1.13886,1.13875,1.13878],[1423763880,1.13878,1.13895,1.13846,1.13853],[1423763940,1.13854,1.13879,1.13844,1.13874],[1423764000,1.13871,1.13897,1.13862,1.13868],[1423764060,1.13869,1.13923,1.13854,1.13868],[1423764120,1.13869,1.13889,1.13869,1.13883],[1423764180,1.13885,1.13905,1.13874,1.13905],[1423764240,1.13905,1.13916,1.13903,1.13916],[1423764300,1.13917,1.13917,1.13895,1.13895],[1423764360,1.13895,1.13895,1.13841,1.13845],[1423764420,1.13845,1.13874,1.13833,1.13846],[1423764480,1.13854,1.13882,1.13852,1.13869],[1423764540,1.13866,1.13888,1.13866,1.13883],[1423764600,1.13883,1.13921,1.13883,1.13918],[1423764660,1.13918,1.13918,1.13894,1.13906],[1423764720,1.13907,1.13909,1.1386,1.13891],[1423764780,1.13891,1.13895,1.13883,1.13884],[1423764840,1.13885,1.13902,1.13883,1.139],[1423764900,1.13898,1.13898,1.13877,1.13896],[1423764960,1.13897,1.13897,1.13887,1.13895],[1423765020,1.13895,1.13895,1.13865,1.13867],[1423765080,1.13866,1.13882,1.13866,1.13881],[1423765140,1.13884,1.139,1.13884,1.13895],[1423765200,1.13895,1.13897,1.13886,1.1389],[1423765260,1.1389,1.13893,1.13873,1.13877],[1423765320,1.13876,1.13883,1.13862,1.13876],[1423765380,1.13876,1.13876,1.1383,1.13833],[1423765440,1.13833,1.13838,1.13818,1.13827],[1423765500,1.13828,1.13854,1.13828,1.13845],[1423765560,1.13845,1.13845,1.13813,1.13814],[1423765620,1.13814,1.13814,1.13783,1.13806],[1423765680,1.13807,1.13819,1.13798,1.13816],[1423765740,1.13816,1.13848,1.13814,1.13846],[1423765800,1.13847,1.13854,1.13832,1.13833],[1423765860,1.13835,1.13853,1.13822,1.13846],[1423765920,1.13846,1.13861,1.13835,1.13836],[1423765980,1.13837,1.13838,1.13824,1.13836],[1423766040,1.13837,1.13838,1.13825,1.13825],[1423766100,1.13825,1.13844,1.13821,1.13834],[1423766160,1.13834,1.13834,1.13822,1.13825],[1423766220,1.13825,1.13835,1.13824,1.13835],[1423766280,1.13834,1.13842,1.13831,1.13836],[1423766340,1.13836,1.13885,1.13834,1.13884],[1423766400,1.13884,1.13895,1.1388,1.13886],[1423766460,1.13886,1.13905,1.1388,1.13893],[1423766520,1.13895,1.13895,1.13875,1.13875],[1423766580,1.13875,1.13876,1.13873,1.13876],[1423766640,1.13875,1.13889,1.13875,1.13876],[1423766700,1.13877,1.13883,1.13865,1.13883],[1423766760,1.13883,1.13904,1.13873,1.13904],[1423766820,1.13904,1.13935,1.13904,1.13933],[1423766880,1.13934,1.13934,1.13924,1.13924],[1423766940,1.13924,1.1393,1.13924,1.13925],[1423767000,1.13926,1.13948,1.13926,1.13945],[1423767060,1.13944,1.13945,1.13939,1.13944],[1423767120,1.13945,1.13948,1.13944,1.13945],[1423767180,1.13944,1.13956,1.13942,1.13955],[1423767240,1.13955,1.13985,1.13955,1.13984],[1423767300,1.13985,1.13985,1.13974,1.13975],[1423767360,1.13976,1.13982,1.13974,1.13975],[1423767420,1.13975,1.13983,1.13974,1.13982],[1423767480,1.13981,1.13996,1.13971,1.13971],[1423767540,1.13974,1.13974,1.13943,1.13945],[1423767600,1.13945,1.13945,1.13914,1.13918],[1423767660,1.13917,1.13926,1.13915,1.13926],[1423767720,1.13923,1.13953,1.13923,1.13953],[1423767780,1.13952,1.13966,1.13942,1.13964],[1423767840,1.13964,1.13985,1.13953,1.13985],[1423767900,1.13985,1.14014,1.13985,1.14004],[1423767960,1.14004,1.14009,1.1398,1.1398],[1423768020,1.13981,1.14049,1.13981,1.14024],[1423768080,1.14024,1.1404,1.13992,1.1403],[1423768140,1.14031,1.14035,1.14016,1.1403],[1423768200,1.14032,1.14035,1.14032,1.14035],[1423768260,1.14034,1.14046,1.14025,1.14044],[1423768320,1.14044,1.14046,1.14024,1.14026],[1423768380,1.14026,1.14037,1.14014,1.14016],[1423768440,1.14017,1.14025,1.14013,1.14017],[1423768500,1.14017,1.14027,1.13992,1.14024],[1423768560,1.14026,1.14057,1.14026,1.14055],[1423768620,1.14054,1.14063,1.14041,1.14047],[1423768680,1.14046,1.14073,1.14045,1.14071],[1423768740,1.14069,1.14082,1.14054,1.14066],[1423768800,1.14066,1.1407,1.14051,1.14051],[1423768860,1.14052,1.14054,1.14032,1.14042],[1423768920,1.14042,1.14042,1.14033,1.14035],[1423768980,1.14035,1.14035,1.14034,1.14034],[1423769040,1.14034,1.14034,1.14001,1.14005],[1423769100,1.14004,1.14006,1.14003,1.14005],[1423769160,1.14006,1.14006,1.13996,1.14004],[1423769220,1.14004,1.14015,1.14004,1.14005],[1423769280,1.14005,1.14011,1.14003,1.14007],[1423769340,1.14008,1.14011,1.14002,1.14005],[1423769400,1.14005,1.14014,1.14003,1.14005],[1423769460,1.14005,1.14014,1.13993,1.14003],[1423769520,1.14004,1.14007,1.14002,1.14006],[1423769580,1.14005,1.14024,1.14004,1.14021],[1423769640,1.14021,1.14034,1.14004,1.14006],[1423769700,1.14006,1.14024,1.14004,1.14004],[1423769760,1.14004,1.14011,1.13992,1.14001],[1423769820,1.14002,1.14002,1.13966,1.13966],[1423769880,1.13966,1.13975,1.13966,1.13974],[1423769940,1.13975,1.13995,1.13975,1.13988],[1423770000,1.13989,1.13991,1.13975,1.13975],[1423770060,1.13974,1.13975,1.13969,1.13974],[1423770120,1.13975,1.13977,1.13975,1.13976],[1423770180,1.13977,1.14046,1.13975,1.14037],[1423770240,1.14037,1.14043,1.14027,1.14035],[1423770300,1.14038,1.14039,1.14028,1.14033],[1423770360,1.14033,1.14047,1.14033,1.14047],[1423770420,1.14049,1.14058,1.14032,1.14033],[1423770480,1.1403,1.1403,1.1402,1.14026],[1423770540,1.14027,1.14033,1.14024,1.14025],[1423770600,1.14024,1.14029,1.14018,1.14029],[1423770660,1.14029,1.14047,1.14029,1.1404],[1423770720,1.1404,1.14071,1.1404,1.14071],[1423770780,1.14071,1.14073,1.14063,1.14065],[1423770840,1.14065,1.14075,1.14065,1.14065],[1423770900,1.14065,1.14065,1.14036,1.14036],[1423770960,1.14036,1.14077,1.14025,1.14077],[1423771020,1.14076,1.14086,1.14075,1.14079],[1423771080,1.14079,1.14138,1.14074,1.14138],[1423771140,1.14138,1.14159,1.14123,1.1413],[1423771200,1.1413,1.14141,1.14122,1.1414],[1423771260,1.1414,1.14141,1.14125,1.14139],[1423771320,1.14139,1.14147,1.14131,1.14137],[1423771380,1.14137,1.14137,1.14132,1.14135],[1423771440,1.14135,1.14158,1.14135,1.14157],[1423771500,1.14152,1.14164,1.14151,1.14163],[1423771560,1.14162,1.14167,1.14157,1.14167],[1423771620,1.14167,1.14195,1.14163,1.1419],[1423771680,1.14191,1.14195,1.14164,1.14166],[1423771740,1.14166,1.14168,1.14158,1.14158],[1423771800,1.14158,1.14158,1.14142,1.14149],[1423771860,1.14147,1.1415,1.14147,1.1415],[1423771920,1.1415,1.1415,1.14129,1.14133],[1423771980,1.14132,1.14132,1.14119,1.14122],[1423772040,1.14123,1.1413,1.14111,1.14123],[1423772100,1.14121,1.14124,1.14112,1.14122],[1423772160,1.14123,1.14126,1.14103,1.14103],[1423772220,1.14104,1.14118,1.14099,1.14114],[1423772280,1.14114,1.14114,1.14102,1.14103],[1423772340,1.14102,1.14103,1.14096,1.14103],[1423772400,1.14104,1.14106,1.14096,1.14096],[1423772460,1.14099,1.14104,1.14093,1.14098],[1423772520,1.14099,1.14108,1.14098,1.14108],[1423772580,1.14107,1.14107,1.14103,1.14105],[1423772640,1.14105,1.14107,1.14103,1.14104],[1423772700,1.14103,1.14105,1.14093,1.14105],[1423772760,1.14104,1.14114,1.14085,1.14092],[1423772820,1.14091,1.14093,1.14084,1.14084],[1423772880,1.14085,1.14092,1.14082,1.14092],[1423772940,1.14092,1.14092,1.14084,1.14086],[1423773000,1.14086,1.14086,1.14075,1.14075],[1423773060,1.14077,1.14099,1.14076,1.14098],[1423773120,1.14098,1.14099,1.14084,1.14085],[1423773180,1.14085,1.14085,1.1407,1.14075],[1423773240,1.14076,1.14086,1.14076,1.14084],[1423773300,1.14084,1.14085,1.14084,1.14085],[1423773360,1.14085,1.14101,1.14085,1.14095],[1423773420,1.14095,1.14097,1.14084,1.14084],[1423773480,1.14084,1.14094,1.14084,1.14094],[1423773540,1.14094,1.14096,1.14083,1.14083],[1423773600,1.14085,1.14113,1.14085,1.14113],[1423773660,1.14114,1.14117,1.14114,1.14116],[1423773720,1.14115,1.14127,1.14112,1.14116],[1423773780,1.14112,1.14112,1.14086,1.14087],[1423773840,1.14086,1.14088,1.14083,1.14086],[1423773900,1.14085,1.14097,1.14083,1.14088],[1423773960,1.14087,1.14088,1.14074,1.14088],[1423774020,1.14086,1.14095,1.14071,1.14073],[1423774080,1.14072,1.14079,1.14069,1.14079],[1423774140,1.1408,1.14099,1.1408,1.14097],[1423774200,1.14097,1.14125,1.14097,1.14125],[1423774260,1.14123,1.14123,1.14102,1.14103],[1423774320,1.14103,1.14103,1.14074,1.14088],[1423774380,1.14088,1.141,1.14088,1.14098],[1423774440,1.14097,1.14121,1.14097,1.1412],[1423774500,1.14118,1.1412,1.14107,1.14107],[1423774560,1.14107,1.14111,1.14104,1.14105],[1423774620,1.14106,1.14106,1.14102,1.14104],[1423774680,1.14104,1.14117,1.14103,1.14105],[1423774740,1.14106,1.1411,1.14104,1.14105],[1423774800,1.14106,1.1411,1.14082,1.14084],[1423774860,1.14084,1.14086,1.14079,1.14082],[1423774920,1.14082,1.14096,1.14082,1.14094],[1423774980,1.14095,1.14095,1.14071,1.14075],[1423775040,1.14075,1.14075,1.14062,1.14064],[1423775100,1.14065,1.14066,1.14064,1.14065],[1423775160,1.14065,1.14065,1.14063,1.14064],[1423775220,1.14064,1.14072,1.14063,1.14065],[1423775280,1.14065,1.14066,1.14063,1.14066],[1423775340,1.14066,1.14066,1.14062,1.14065],[1423775400,1.14063,1.14065,1.14062,1.14064],[1423775460,1.14064,1.14066,1.14062,1.14065],[1423775520,1.14066,1.14076,1.14064,1.14074],[1423775580,1.14074,1.14087,1.14071,1.14084],[1423775640,1.14084,1.14084,1.14082,1.14084],[1423775700,1.14084,1.14088,1.14082,1.14086],[1423775760,1.14086,1.14088,1.14069,1.14072],[1423775820,1.14073,1.14074,1.14062,1.14062],[1423775880,1.14063,1.14064,1.14055,1.1406],[1423775940,1.14059,1.14061,1.14054,1.14055],[1423776000,1.14055,1.14056,1.14046,1.14056],[1423776060,1.14055,1.14055,1.14048,1.14048],[1423776120,1.1405,1.14063,1.14048,1.14057],[1423776180,1.14057,1.1406,1.14056,1.14056],[1423776240,1.14055,1.14055,1.14044,1.14044],[1423776300,1.14045,1.14057,1.14045,1.14057],[1423776360,1.14057,1.14057,1.14043,1.14044],[1423776420,1.14044,1.14044,1.14033,1.14036],[1423776480,1.14036,1.14036,1.14036,1.14036],[1423776540,1.14037,1.14038,1.14017,1.14018],[1423776600,1.14019,1.14037,1.14019,1.14035],[1423776660,1.14032,1.14032,1.14015,1.1402],[1423776720,1.14023,1.14026,1.14019,1.14026],[1423776780,1.14028,1.14049,1.14028,1.14046],[1423776840,1.14046,1.14046,1.1404,1.14042],[1423776900,1.14043,1.14043,1.14036,1.14038],[1423776960,1.14038,1.14038,1.14034,1.14037],[1423777020,1.14035,1.14043,1.14026,1.14042],[1423777080,1.14043,1.14048,1.14042,1.14046],[1423777140,1.14046,1.1405,1.14044,1.14044],[1423777200,1.14043,1.14045,1.14037,1.14038],[1423777260,1.14036,1.14046,1.14036,1.14046],[1423777320,1.14047,1.14056,1.14047,1.14056],[1423777380,1.14056,1.14064,1.14054,1.14054],[1423777440,1.14055,1.14058,1.14055,1.14056],[1423777500,1.14055,1.14059,1.14054,1.14059],[1423777560,1.14058,1.14069,1.14057,1.14059],[1423777620,1.14059,1.14061,1.14058,1.14059],[1423777680,1.14059,1.1406,1.14056,1.14056],[1423777740,1.14057,1.14064,1.14056,1.14064],[1423777800,1.14064,1.14064,1.14062,1.14062],[1423777860,1.14062,1.14068,1.14058,1.14067],[1423777920,1.14067,1.14068,1.14065,1.14068],[1423777980,1.14066,1.14068,1.14041,1.14041],[1423778040,1.14041,1.14041,1.14021,1.1403],[1423778100,1.14031,1.14034,1.14027,1.14031],[1423778160,1.1403,1.14037,1.14029,1.14037],[1423778220,1.14034,1.14034,1.14028,1.14031],[1423778280,1.14031,1.14033,1.14023,1.14031],[1423778340,1.14032,1.14038,1.14027,1.14027],[1423778400,1.14031,1.14031,1.14015,1.14017],[1423778460,1.14027,1.14028,1.13964,1.13986],[1423778520,1.13987,1.14023,1.13987,1.14023],[1423778580,1.14027,1.14028,1.1402,1.14022],[1423778640,1.14022,1.14037,1.14022,1.14036],[1423778700,1.14036,1.14071,1.14011,1.1402],[1423778760,1.14019,1.14069,1.13969,1.14032],[1423778820,1.14032,1.14037,1.13995,1.14033],[1423778880,1.14034,1.1404,1.14,1.14017],[1423778940,1.14017,1.14024,1.14004,1.14006],[1423779000,1.14006,1.14027,1.14006,1.14027],[1423779060,1.14027,1.14057,1.14025,1.14039],[1423779120,1.14039,1.14059,1.14035,1.14059],[1423779180,1.14057,1.14065,1.14047,1.14065],[1423779240,1.14065,1.14088,1.14048,1.14048],[1423779300,1.14048,1.14048,1.14029,1.14029],[1423779360,1.14028,1.14044,1.14023,1.14033],[1423779420,1.14031,1.1405,1.14029,1.1404],[1423779480,1.1404,1.1404,1.14038,1.14038],[1423779540,1.14039,1.1404,1.14038,1.1404],[1423779600,1.14038,1.14039,1.14038,1.14039],[1423779660,1.14046,1.14056,1.14046,1.14055],[1423779720,1.14056,1.1406,1.14047,1.1405],[1423779780,1.14049,1.14049,1.14047,1.14047],[1423779840,1.14047,1.14049,1.14047,1.14049],[1423779900,1.14047,1.14048,1.14046,1.14046],[1423779960,1.14047,1.14049,1.14046,1.14047],[1423780020,1.14048,1.14049,1.14042,1.14043],[1423780080,1.14043,1.14043,1.14011,1.14011],[1423780140,1.14011,1.14011,1.13991,1.14006],[1423780200,1.14009,1.1401,1.14008,1.1401],[1423780260,1.14011,1.14033,1.14007,1.14033],[1423780320,1.14031,1.1405,1.14022,1.14049],[1423780380,1.14047,1.14057,1.14034,1.14039],[1423780440,1.1404,1.14042,1.14034,1.14034],[1423780500,1.14033,1.14034,1.14033,1.14033],[1423780560,1.14034,1.14034,1.14033,1.14034],[1423780620,1.14033,1.14034,1.14033,1.14033],[1423780680,1.14033,1.14033,1.14032,1.14033],[1423780740,1.14032,1.14033,1.14032,1.14032],[1423780800,1.14032,1.14033,1.14032,1.14033],[1423780860,1.14032,1.14035,1.14024,1.14025],[1423780920,1.14028,1.14028,1.13974,1.13979],[1423780980,1.1398,1.14011,1.1398,1.14006],[1423781040,1.14005,1.14005,1.13999,1.14001],[1423781100,1.14001,1.1401,1.14,1.1401],[1423781160,1.14009,1.1401,1.14008,1.1401],[1423781220,1.14009,1.1401,1.1398,1.1399],[1423781280,1.13985,1.13986,1.13983,1.13983],[1423781340,1.13984,1.13986,1.13983,1.13983],[1423781400,1.13986,1.13986,1.1398,1.1398],[1423781460,1.1398,1.13993,1.13979,1.13993],[1423781520,1.13993,1.14004,1.13983,1.1399],[1423781580,1.13989,1.13994,1.13988,1.13994],[1423781640,1.13994,1.13996,1.13989,1.1399],[1423781700,1.13991,1.13997,1.13989,1.13997],[1423781760,1.13999,1.14011,1.13999,1.14004],[1423781820,1.14003,1.14007,1.14003,1.14007],[1423781880,1.14006,1.14007,1.14006,1.14007],[1423781940,1.14007,1.14011,1.14005,1.14009],[1423782000,1.1401,1.14015,1.14005,1.1401],[1423782060,1.14011,1.14011,1.14001,1.14004],[1423782120,1.14005,1.14005,1.14004,1.14004],[1423782180,1.14005,1.14022,1.14004,1.14022],[1423782240,1.14021,1.14024,1.1402,1.1402],[1423782300,1.14022,1.14043,1.14022,1.14043],[1423782360,1.14043,1.14074,1.14043,1.14058],[1423782420,1.14057,1.14062,1.14057,1.14061],[1423782480,1.14061,1.14062,1.14057,1.14059],[1423782540,1.14057,1.14057,1.14055,1.14055],[1423782600,1.14056,1.14063,1.14056,1.1406],[1423782660,1.14057,1.14059,1.14044,1.14045],[1423782720,1.14046,1.14046,1.14038,1.14044],[1423782780,1.14044,1.14045,1.14041,1.14042],[1423782840,1.14043,1.14043,1.14034,1.14034],[1423782900,1.14035,1.14058,1.14034,1.14034],[1423782960,1.14036,1.14038,1.14034,1.14038],[1423783020,1.14038,1.14044,1.14037,1.14039],[1423783080,1.14039,1.14057,1.14039,1.14054],[1423783140,1.14055,1.14073,1.14049,1.14055],[1423783200,1.14056,1.14057,1.14049,1.14051],[1423783260,1.14052,1.14064,1.14052,1.14062],[1423783320,1.14064,1.14076,1.14063,1.14064],[1423783380,1.14065,1.14067,1.14055,1.14055],[1423783440,1.14054,1.14054,1.1405,1.14051],[1423783500,1.14052,1.14052,1.14035,1.14036],[1423783560,1.14034,1.14036,1.14029,1.14033],[1423783620,1.14034,1.14034,1.1403,1.14031],[1423783680,1.14036,1.14043,1.14036,1.14036],[1423783740,1.14036,1.14039,1.14034,1.14034],[1423783800,1.14035,1.14042,1.14035,1.14041],[1423783860,1.14041,1.14051,1.14039,1.14051],[1423783920,1.14051,1.14058,1.14047,1.14049],[1423783980,1.14049,1.14054,1.14047,1.14054],[1423784040,1.14054,1.14055,1.14045,1.14045],[1423784100,1.14045,1.14045,1.14036,1.14036],[1423784160,1.14036,1.14036,1.14032,1.14035],[1423784220,1.14036,1.14037,1.14031,1.14036],[1423784280,1.14037,1.14037,1.14035,1.14036],[1423784340,1.14035,1.14036,1.14024,1.14026],[1423784400,1.14025,1.14029,1.14022,1.14028],[1423784460,1.14027,1.14029,1.14024,1.14027],[1423784520,1.14027,1.14029,1.14025,1.14028],[1423784580,1.14029,1.14029,1.14027,1.14027],[1423784640,1.14026,1.14029,1.14026,1.14029],[1423784700,1.14028,1.14029,1.14027,1.14027],[1423784760,1.14027,1.14038,1.14026,1.14036],[1423784820,1.14035,1.14035,1.14035,1.14035],[1423784880,1.14035,1.14065,1.14035,1.14065],[1423784940,1.14065,1.14079,1.14062,1.14078],[1423785000,1.14078,1.14088,1.14077,1.14088],[1423785060,1.14087,1.14087,1.14086,1.14086],[1423785120,1.14086,1.14086,1.14044,1.14046],[1423785180,1.14046,1.14049,1.14044,1.14047],[1423785240,1.14047,1.14048,1.14045,1.14046],[1423785300,1.14046,1.14046,1.1404,1.1404],[1423785360,1.14038,1.14039,1.14033,1.14036],[1423785420,1.14036,1.14038,1.14036,1.14037],[1423785480,1.14037,1.14038,1.14036,1.14037],[1423785540,1.14038,1.14038,1.14036,1.14037],[1423785600,1.14037,1.14037,1.14028,1.14028],[1423785660,1.14028,1.14051,1.14026,1.14051],[1423785720,1.14052,1.1406,1.14051,1.14056],[1423785780,1.14056,1.1406,1.14053,1.14058],[1423785840,1.14057,1.14067,1.14055,1.14066],[1423785900,1.14066,1.14066,1.14045,1.14045],[1423785960,1.14045,1.14046,1.14032,1.14034],[1423786020,1.14035,1.14039,1.14026,1.1403],[1423786080,1.14029,1.14036,1.14026,1.14035],[1423786140,1.14035,1.14041,1.14035,1.14037],[1423786200,1.14037,1.14037,1.14035,1.14035],[1423786260,1.14036,1.14037,1.14036,1.14037],[1423786320,1.14037,1.14037,1.14032,1.14036],[1423786380,1.14035,1.14036,1.14025,1.14025],[1423786440,1.14022,1.14022,1.13997,1.13998],[1423786500,1.14,1.14005,1.14,1.14001],[1423786560,1.14002,1.14005,1.14002,1.14005],[1423786620,1.14006,1.14006,1.14001,1.14004],[1423786680,1.14003,1.14008,1.14003,1.14006],[1423786740,1.14006,1.14006,1.14003,1.14006],[1423786800,1.14007,1.14015,1.14007,1.14013],[1423786860,1.14014,1.14024,1.14014,1.14024],[1423786920,1.14024,1.14026,1.14022,1.14025],[1423786980,1.14023,1.14025,1.14012,1.14012],[1423787040,1.14013,1.14016,1.14013,1.14016],[1423787100,1.14016,1.14036,1.14016,1.14036],[1423787160,1.14036,1.14036,1.14026,1.14026],[1423787220,1.14023,1.14036,1.14023,1.14036],[1423787280,1.14036,1.14037,1.14034,1.14035],[1423787340,1.14035,1.14037,1.14034,1.14036],[1423787400,1.14036,1.14037,1.14036,1.14036],[1423787460,1.14036,1.14036,1.14032,1.14034],[1423787520,1.14035,1.14035,1.14033,1.14033],[1423787580,1.14033,1.14033,1.14014,1.14024],[1423787640,1.14025,1.14035,1.14025,1.14035],[1423787700,1.14035,1.14036,1.14024,1.14024],[1423787760,1.14024,1.14024,1.14023,1.14024],[1423787820,1.14024,1.14035,1.14024,1.14035],[1423787880,1.14035,1.14039,1.14035,1.14036],[1423787940,1.14036,1.14036,1.14026,1.14026],[1423788000,1.14025,1.14037,1.14025,1.14036],[1423788060,1.14036,1.14041,1.14036,1.14041],[1423788120,1.14043,1.14047,1.14043,1.14046],[1423788180,1.14045,1.14045,1.14033,1.14033],[1423788240,1.14033,1.14034,1.14025,1.14034],[1423788300,1.14032,1.14034,1.14021,1.14023],[1423788360,1.14024,1.14024,1.14021,1.14021],[1423788420,1.1402,1.1402,1.14012,1.14014],[1423788480,1.14012,1.14013,1.14011,1.14012],[1423788540,1.14014,1.14014,1.14007,1.14007],[1423788600,1.14007,1.14014,1.14007,1.14013],[1423788660,1.14013,1.14013,1.14004,1.14004],[1423788720,1.14004,1.14014,1.14001,1.14012],[1423788780,1.14011,1.14013,1.14006,1.14006],[1423788840,1.14006,1.14014,1.13991,1.14012],[1423788900,1.14018,1.14024,1.14013,1.14016],[1423788960,1.14016,1.14026,1.14016,1.14024],[1423789020,1.14021,1.14036,1.14015,1.14034],[1423789080,1.14034,1.1404,1.14013,1.14013],[1423789140,1.14016,1.14024,1.14001,1.14003],[1423789200,1.14004,1.14005,1.13994,1.14003],[1423789260,1.14003,1.14025,1.14003,1.14022],[1423789320,1.14021,1.14021,1.13973,1.13982],[1423789380,1.13982,1.13983,1.13969,1.13975],[1423789440,1.13976,1.13984,1.13974,1.13974],[1423789500,1.13975,1.13995,1.13975,1.13994],[1423789560,1.13994,1.13995,1.13973,1.13973],[1423789620,1.13976,1.13985,1.13971,1.13983],[1423789680,1.13983,1.13985,1.13974,1.13974],[1423789740,1.13977,1.13977,1.13953,1.13954],[1423789800,1.13956,1.13956,1.13943,1.13944],[1423789860,1.13944,1.13968,1.13943,1.13965],[1423789920,1.13966,1.13966,1.13954,1.13955],[1423789980,1.13954,1.13954,1.13943,1.13944],[1423790040,1.13944,1.13946,1.13944,1.13946],[1423790100,1.13946,1.13946,1.1394,1.13943],[1423790160,1.13945,1.13959,1.13941,1.13942],[1423790220,1.13943,1.13956,1.13943,1.13954],[1423790280,1.13954,1.13956,1.13954,1.13955],[1423790340,1.13957,1.13977,1.13957,1.13977],[1423790400,1.13975,1.13978,1.13975,1.13976],[1423790460,1.13977,1.13985,1.13975,1.13978],[1423790520,1.13978,1.1398,1.13974,1.13974],[1423790580,1.13975,1.13975,1.13966,1.13967],[1423790640,1.13968,1.13972,1.13965,1.13965],[1423790700,1.13965,1.13967,1.13956,1.13965],[1423790760,1.13965,1.13973,1.13964,1.13972],[1423790820,1.13972,1.13974,1.13965,1.13974],[1423790880,1.13974,1.13984,1.13974,1.13976],[1423790940,1.13976,1.13977,1.13976,1.13977],[1423791000,1.13975,1.13977,1.13968,1.13968],[1423791060,1.13968,1.13968,1.13955,1.13955],[1423791120,1.13955,1.13965,1.13955,1.13964],[1423791180,1.13964,1.13965,1.13963,1.13965],[1423791240,1.13967,1.13977,1.13967,1.13976],[1423791300,1.13977,1.13984,1.13976,1.13976],[1423791360,1.13979,1.13981,1.13977,1.13977],[1423791420,1.13978,1.13981,1.13975,1.13978],[1423791480,1.13977,1.13978,1.13976,1.13977],[1423791540,1.13977,1.13977,1.13956,1.13957],[1423791600,1.13956,1.13957,1.13956,1.13956],[1423791660,1.13957,1.13957,1.13954,1.13955],[1423791720,1.13956,1.13966,1.13956,1.13965],[1423791780,1.13965,1.13966,1.13963,1.13966],[1423791840,1.13967,1.13967,1.13965,1.13966],[1423791900,1.13965,1.13967,1.13962,1.13966],[1423791960,1.13967,1.1399,1.13967,1.13987],[1423792020,1.13987,1.13987,1.13976,1.13977],[1423792080,1.13976,1.14006,1.13976,1.13995],[1423792140,1.13994,1.13994,1.13981,1.13982],[1423792200,1.13982,1.14009,1.13982,1.14003],[1423792260,1.14003,1.14004,1.13993,1.13996],[1423792320,1.13996,1.13996,1.13994,1.13995],[1423792380,1.13993,1.13993,1.13984,1.13993],[1423792440,1.13995,1.14001,1.13995,1.14001],[1423792500,1.14001,1.14001,1.13987,1.13988],[1423792560,1.1399,1.14007,1.1399,1.14007],[1423792620,1.14007,1.1401,1.14006,1.14006],[1423792680,1.14006,1.14009,1.14006,1.14008],[1423792740,1.14006,1.14007,1.13996,1.13996],[1423792800,1.13995,1.13995,1.13983,1.13988],[1423792860,1.13986,1.13997,1.13986,1.13997],[1423792920,1.13997,1.13998,1.13992,1.13997],[1423792980,1.13995,1.14009,1.13995,1.14007],[1423793040,1.14007,1.14018,1.14007,1.14017],[1423793100,1.14015,1.14029,1.14015,1.14025],[1423793160,1.14023,1.14023,1.14004,1.14014],[1423793220,1.14013,1.14016,1.14009,1.14013],[1423793280,1.14015,1.14015,1.14012,1.14012],[1423793340,1.14014,1.14017,1.14006,1.14015],[1423793400,1.14016,1.14034,1.14012,1.14016],[1423793460,1.14016,1.14016,1.14014,1.14014],[1423793520,1.14014,1.14027,1.14014,1.14027],[1423793580,1.14027,1.14027,1.14014,1.14014],[1423793640,1.14014,1.1402,1.14014,1.14014],[1423793700,1.14014,1.14017,1.14002,1.14004],[1423793760,1.14003,1.1401,1.14001,1.14005],[1423793820,1.14005,1.14005,1.13995,1.13998],[1423793880,1.14001,1.14005,1.13996,1.13997],[1423793940,1.13997,1.14014,1.13997,1.14007],[1423794000,1.14006,1.14008,1.13989,1.13997],[1423794060,1.13996,1.13996,1.13985,1.13985],[1423794120,1.13986,1.13986,1.13983,1.13986],[1423794180,1.13985,1.13985,1.13983,1.13984],[1423794240,1.13984,1.13985,1.13984,1.13984],[1423794300,1.13985,1.13987,1.13984,1.13986],[1423794360,1.13986,1.13986,1.13968,1.13968],[1423794420,1.13969,1.13979,1.13969,1.13975],[1423794480,1.13975,1.13975,1.13961,1.13965],[1423794540,1.13965,1.13968,1.13964,1.13966],[1423794600,1.13967,1.13967,1.13965,1.13967],[1423794660,1.13966,1.13973,1.13965,1.13972],[1423794720,1.13973,1.13999,1.13973,1.13997],[1423794780,1.13998,1.13999,1.13996,1.13999],[1423794840,1.13997,1.13997,1.1397,1.13979],[1423794900,1.13978,1.13978,1.13966,1.13975],[1423794960,1.13975,1.13975,1.13975,1.13975],[1423795020,1.13975,1.13987,1.13975,1.13985],[1423795080,1.13985,1.13985,1.1398,1.13985],[1423795140,1.13985,1.14018,1.13985,1.14009],[1423795200,1.14012,1.14026,1.14006,1.14011],[1423795260,1.14011,1.14011,1.13986,1.13986],[1423795320,1.13985,1.13985,1.13976,1.13977],[1423795380,1.13977,1.1398,1.13976,1.13976],[1423795440,1.13976,1.13979,1.13975,1.13975],[1423795500,1.13975,1.13982,1.13975,1.13976],[1423795560,1.13974,1.13977,1.13974,1.13977],[1423795620,1.13977,1.13977,1.13977,1.13977],[1423795680,1.13979,1.13991,1.13979,1.1399],[1423795740,1.13989,1.13991,1.13987,1.13991],[1423795800,1.1399,1.14006,1.1399,1.13999],[1423795860,1.14,1.14008,1.13999,1.14],[1423795920,1.14,1.14,1.13998,1.13999],[1423795980,1.13999,1.14004,1.13999,1.14003],[1423796040,1.14002,1.14002,1.13999,1.14],[1423796100,1.13999,1.13999,1.13996,1.13999],[1423796160,1.13999,1.14005,1.13993,1.13993],[1423796220,1.13992,1.13994,1.13989,1.13994],[1423796280,1.13993,1.13994,1.13975,1.13985],[1423796340,1.13984,1.13984,1.13965,1.13974],[1423796400,1.13972,1.13986,1.1397,1.13985],[1423796460,1.13985,1.14005,1.13985,1.14003],[1423796520,1.14001,1.14001,1.13986,1.13997],[1423796580,1.13999,1.14,1.13985,1.13986],[1423796640,1.13985,1.13995,1.13982,1.13989],[1423796700,1.13989,1.13994,1.13985,1.13985],[1423796760,1.13986,1.13988,1.13978,1.13979],[1423796820,1.13979,1.13986,1.13979,1.1398],[1423796880,1.1398,1.13985,1.1398,1.13985],[1423796940,1.13985,1.1399,1.13985,1.13989],[1423797000,1.1399,1.13998,1.1399,1.13998],[1423797060,1.13998,1.14001,1.13996,1.13996],[1423797120,1.13996,1.13997,1.13987,1.13987],[1423797180,1.13988,1.13998,1.13988,1.13996],[1423797240,1.13999,1.14026,1.13999,1.14017],[1423797300,1.14017,1.14017,1.13996,1.13998],[1423797360,1.13998,1.14006,1.13998,1.14005],[1423797420,1.14004,1.14005,1.13989,1.14005],[1423797480,1.14005,1.14005,1.13984,1.13997],[1423797540,1.13996,1.14002,1.13993,1.13996],[1423797600,1.13997,1.13997,1.13995,1.13995],[1423797660,1.13995,1.14001,1.13993,1.13995],[1423797720,1.13993,1.13993,1.13985,1.13985],[1423797780,1.13986,1.13988,1.13979,1.13987],[1423797840,1.13987,1.13995,1.13976,1.13988],[1423797900,1.13989,1.13998,1.13989,1.13998],[1423797960,1.13998,1.13998,1.13998,1.13998],[1423798020,1.13997,1.13997,1.13997,1.13997],[1423798080,1.13997,1.13997,1.13988,1.1399],[1423798140,1.13988,1.13999,1.13987,1.13994],[1423798200,1.13995,1.13998,1.1398,1.13985],[1423798260,1.13985,1.13985,1.13985,1.13985],[1423798320,1.13985,1.1399,1.13985,1.13988],[1423798380,1.13987,1.14009,1.13987,1.14004],[1423798440,1.14004,1.14004,1.13988,1.14004],[1423798500,1.14002,1.14004,1.14002,1.14004],[1423798560,1.14004,1.14007,1.14001,1.14007],[1423798620,1.14007,1.14016,1.14007,1.14016],[1423798680,1.14016,1.14016,1.14014,1.14015],[1423798740,1.14015,1.14023,1.14014,1.14023],[1423798800,1.14023,1.14024,1.14018,1.1402],[1423798860,1.1402,1.14024,1.14018,1.14023],[1423798920,1.14025,1.14058,1.14025,1.14058],[1423798980,1.14057,1.14057,1.14042,1.1405],[1423799040,1.1405,1.14066,1.14048,1.14066],[1423799100,1.14066,1.14066,1.14046,1.14052],[1423799160,1.14051,1.14051,1.14034,1.14036],[1423799220,1.14036,1.14052,1.14036,1.14049],[1423799280,1.14044,1.14078,1.14044,1.14078],[1423799340,1.14077,1.14086,1.14076,1.14076],[1423799400,1.1408,1.14089,1.1408,1.14087],[1423799460,1.14087,1.14088,1.14079,1.14079],[1423799520,1.1408,1.1408,1.14075,1.14077],[1423799580,1.14076,1.14081,1.14069,1.14074],[1423799640,1.14075,1.1409,1.14074,1.1409],[1423799700,1.14086,1.14143,1.14083,1.1412],[1423799760,1.14119,1.14136,1.14115,1.14119],[1423799820,1.1412,1.14121,1.14088,1.14097],[1423799880,1.14097,1.14106,1.14094,1.14105],[1423799940,1.14106,1.14145,1.14105,1.14141],[1423800000,1.14142,1.14156,1.14136,1.14151],[1423800060,1.14151,1.14179,1.14137,1.14175],[1423800120,1.14173,1.14184,1.14167,1.14174],[1423800180,1.14174,1.14174,1.14163,1.14164],[1423800240,1.14165,1.14179,1.14163,1.14177],[1423800300,1.14176,1.14176,1.14164,1.14167],[1423800360,1.14168,1.14168,1.14161,1.14163],[1423800420,1.14164,1.14195,1.14163,1.14189],[1423800480,1.1419,1.14194,1.14185,1.14194],[1423800540,1.14192,1.14193,1.14173,1.14173],[1423800600,1.14173,1.14175,1.14173,1.14173],[1423800660,1.14174,1.14175,1.14163,1.14173],[1423800720,1.14173,1.14174,1.14163,1.14163],[1423800780,1.14162,1.14165,1.14162,1.14165],[1423800840,1.14165,1.14165,1.14154,1.14155],[1423800900,1.14154,1.14164,1.14152,1.14163],[1423800960,1.14165,1.14185,1.14164,1.14177],[1423801020,1.14177,1.14183,1.14168,1.1418],[1423801080,1.1418,1.14216,1.1418,1.14205],[1423801140,1.14205,1.14217,1.14196,1.14216],[1423801200,1.14217,1.143,1.14215,1.14248],[1423801260,1.14247,1.14261,1.14226,1.14246],[1423801320,1.14247,1.14258,1.14246,1.14258],[1423801380,1.14258,1.14269,1.14257,1.14258],[1423801440,1.14258,1.14266,1.14234,1.14266],[1423801500,1.1427,1.14271,1.14243,1.14244],[1423801560,1.14245,1.14258,1.14245,1.14254],[1423801620,1.14254,1.14254,1.14227,1.14229],[1423801680,1.1423,1.14248,1.14229,1.14246],[1423801740,1.14247,1.1425,1.14238,1.14239],[1423801800,1.14239,1.14242,1.14227,1.14229],[1423801860,1.14229,1.1423,1.14225,1.14229],[1423801920,1.14228,1.1423,1.14228,1.14229],[1423801980,1.14228,1.14229,1.14226,1.14228],[1423802040,1.14227,1.14229,1.14216,1.14219],[1423802100,1.1422,1.14226,1.14218,1.14221],[1423802160,1.14223,1.14236,1.14222,1.14233],[1423802220,1.14232,1.14251,1.14231,1.14251],[1423802280,1.14252,1.14257,1.14248,1.14256],[1423802340,1.14257,1.14277,1.14257,1.14268],[1423802400,1.1427,1.1427,1.14258,1.14267],[1423802460,1.14269,1.14275,1.14265,1.14265],[1423802520,1.14265,1.14266,1.14254,1.14254],[1423802580,1.14254,1.14255,1.14254,1.14255],[1423802640,1.14255,1.14255,1.14224,1.14224],[1423802700,1.14225,1.14238,1.1422,1.14237],[1423802760,1.14236,1.14245,1.14224,1.14234],[1423802820,1.14234,1.14239,1.14227,1.14239],[1423802880,1.14241,1.14249,1.14227,1.14227],[1423802940,1.14232,1.14246,1.14232,1.14239],[1423803000,1.14241,1.14256,1.1424,1.14256],[1423803060,1.14257,1.14296,1.14256,1.14288],[1423803120,1.14287,1.14292,1.14268,1.14284],[1423803180,1.14283,1.14309,1.14283,1.14298],[1423803240,1.143,1.14351,1.14299,1.14345],[1423803300,1.14346,1.14346,1.1431,1.14328],[1423803360,1.1433,1.14331,1.14315,1.14327],[1423803420,1.14326,1.1433,1.14318,1.14325],[1423803480,1.14325,1.14326,1.14307,1.14307],[1423803540,1.14308,1.14308,1.14281,1.14293],[1423803600,1.14296,1.14306,1.14296,1.14297],[1423803660,1.14298,1.14316,1.14298,1.14302],[1423803720,1.14302,1.14309,1.14285,1.14285],[1423803780,1.14286,1.14295,1.14278,1.14285],[1423803840,1.14285,1.14286,1.1427,1.14277],[1423803900,1.14277,1.14278,1.14266,1.14267],[1423803960,1.14268,1.14287,1.14268,1.14279],[1423804020,1.14279,1.14282,1.14276,1.14277],[1423804080,1.14278,1.14295,1.14277,1.14285],[1423804140,1.14285,1.14322,1.14285,1.14318],[1423804200,1.14319,1.14327,1.14317,1.14326],[1423804260,1.14326,1.14335,1.14326,1.14335],[1423804320,1.14335,1.14339,1.14331,1.14332],[1423804380,1.14331,1.14335,1.1433,1.14331],[1423804440,1.14331,1.14331,1.14318,1.14318],[1423804500,1.14317,1.14326,1.14317,1.14318],[1423804560,1.14316,1.14327,1.14316,1.14326],[1423804620,1.14325,1.14335,1.14325,1.14335],[1423804680,1.14335,1.14335,1.14305,1.14324],[1423804740,1.14325,1.14355,1.14325,1.14349],[1423804800,1.14348,1.14352,1.14333,1.14345],[1423804860,1.14344,1.14345,1.14328,1.14329],[1423804920,1.14328,1.14333,1.14316,1.14316],[1423804980,1.14315,1.14317,1.14303,1.14312],[1423805040,1.14313,1.14315,1.14305,1.14305],[1423805100,1.14305,1.14305,1.14293,1.14304],[1423805160,1.14305,1.14305,1.14295,1.14296],[1423805220,1.14296,1.14306,1.14295,1.14306],[1423805280,1.14307,1.14318,1.14307,1.14315],[1423805340,1.14316,1.14331,1.14313,1.14317],[1423805400,1.14317,1.14317,1.14315,1.14316],[1423805460,1.14315,1.14335,1.14313,1.14335],[1423805520,1.14334,1.14336,1.14328,1.14335],[1423805580,1.14336,1.14349,1.14336,1.14348],[1423805640,1.14347,1.14352,1.14336,1.14336],[1423805700,1.14338,1.14346,1.14335,1.14343],[1423805760,1.14343,1.14351,1.14339,1.14341],[1423805820,1.1434,1.14348,1.14339,1.14347],[1423805880,1.14346,1.14366,1.14343,1.14364],[1423805940,1.14363,1.1437,1.14356,1.14365],[1423806000,1.14365,1.14373,1.14362,1.14362],[1423806060,1.14363,1.14374,1.1436,1.14372],[1423806120,1.14372,1.14377,1.14366,1.14377],[1423806180,1.14378,1.14386,1.14373,1.14375],[1423806240,1.14374,1.1438,1.14374,1.14377],[1423806300,1.14377,1.14384,1.14372,1.14382],[1423806360,1.14381,1.14387,1.14373,1.14373],[1423806420,1.14374,1.14376,1.14371,1.14375],[1423806480,1.14373,1.14376,1.14372,1.14372],[1423806540,1.14373,1.14375,1.1436,1.14361],[1423806600,1.14361,1.14367,1.1436,1.14362],[1423806660,1.14362,1.14368,1.14361,1.14367],[1423806720,1.14367,1.14382,1.14363,1.14377],[1423806780,1.14377,1.14387,1.14377,1.14385],[1423806840,1.14384,1.14387,1.1438,1.14385],[1423806900,1.14386,1.14387,1.14383,1.14384],[1423806960,1.14386,1.14397,1.14386,1.14396],[1423807020,1.14394,1.14396,1.14391,1.14391],[1423807080,1.14392,1.14394,1.14391,1.14391],[1423807140,1.14392,1.14397,1.1439,1.14391],[1423807200,1.14392,1.14393,1.14376,1.14384],[1423807260,1.14383,1.14385,1.14375,1.14378],[1423807320,1.14378,1.14379,1.14376,1.14377],[1423807380,1.14378,1.14387,1.14376,1.14387],[1423807440,1.14386,1.14387,1.14382,1.14386],[1423807500,1.14386,1.14386,1.14368,1.14368],[1423807560,1.14368,1.14377,1.14368,1.14377],[1423807620,1.14375,1.14381,1.14375,1.14381],[1423807680,1.14381,1.14381,1.14373,1.14375],[1423807740,1.14377,1.14377,1.14367,1.14373],[1423807800,1.14371,1.14377,1.14369,1.14374],[1423807860,1.14374,1.14382,1.14371,1.1438],[1423807920,1.14381,1.14382,1.14376,1.14376],[1423807980,1.14375,1.14383,1.1437,1.14373],[1423808040,1.14374,1.14374,1.14364,1.14366],[1423808100,1.14365,1.14368,1.14345,1.14346],[1423808160,1.14347,1.1435,1.14332,1.14335],[1423808220,1.14336,1.1434,1.14335,1.14337],[1423808280,1.14338,1.14355,1.14336,1.14353],[1423808340,1.14353,1.14362,1.14353,1.1436],[1423808400,1.1436,1.14363,1.14352,1.14353],[1423808460,1.14352,1.14352,1.14323,1.14323],[1423808520,1.14323,1.14328,1.1432,1.14324],[1423808580,1.14328,1.14331,1.14313,1.14314],[1423808640,1.14315,1.14335,1.14313,1.14335],[1423808700,1.14334,1.14336,1.14324,1.14336],[1423808760,1.14335,1.14335,1.14332,1.14332],[1423808820,1.14336,1.14336,1.14331,1.14331],[1423808880,1.14329,1.14334,1.14318,1.14333],[1423808940,1.14334,1.14348,1.14317,1.14337],[1423809000,1.14336,1.1434,1.14323,1.14324],[1423809060,1.14322,1.14328,1.14321,1.14321],[1423809120,1.1432,1.1432,1.14316,1.14318],[1423809180,1.1432,1.14333,1.1432,1.14327],[1423809240,1.14329,1.14329,1.14315,1.14316],[1423809300,1.14315,1.14318,1.14307,1.14308],[1423809360,1.14309,1.14316,1.14296,1.14298],[1423809420,1.14298,1.14302,1.14292,1.14298],[1423809480,1.14299,1.14315,1.14298,1.14314],[1423809540,1.14316,1.14318,1.14309,1.14318],[1423809600,1.1432,1.14325,1.14286,1.14287],[1423809660,1.14288,1.14295,1.14281,1.14281],[1423809720,1.1428,1.14296,1.1428,1.14296],[1423809780,1.14296,1.14296,1.1427,1.14277],[1423809840,1.14278,1.14285,1.14272,1.14277],[1423809900,1.14279,1.14286,1.14266,1.14268],[1423809960,1.14268,1.14286,1.14256,1.14262],[1423810020,1.14262,1.14263,1.14253,1.14254],[1423810080,1.14256,1.14264,1.14256,1.14264],[1423810140,1.14264,1.14268,1.14257,1.14265],[1423810200,1.14265,1.14271,1.14264,1.14267],[1423810260,1.14267,1.14267,1.14264,1.14264],[1423810320,1.14265,1.14302,1.14265,1.143],[1423810380,1.143,1.14304,1.14293,1.14303],[1423810440,1.14304,1.14325,1.14304,1.1432],[1423810500,1.1432,1.1432,1.14295,1.14295],[1423810560,1.14295,1.14295,1.14265,1.14265],[1423810620,1.14264,1.14266,1.14262,1.14262],[1423810680,1.14262,1.14302,1.14262,1.14295],[1423810740,1.14297,1.14302,1.14292,1.14295],[1423810800,1.14295,1.14382,1.14284,1.1435],[1423810860,1.14354,1.14374,1.14308,1.14308],[1423810920,1.14306,1.14318,1.1429,1.14298],[1423810980,1.14298,1.14298,1.14176,1.14215],[1423811040,1.14215,1.1424,1.14213,1.14238],[1423811100,1.14238,1.14248,1.14224,1.14226],[1423811160,1.14227,1.14232,1.14193,1.14202],[1423811220,1.14202,1.14228,1.142,1.14219],[1423811280,1.1422,1.14221,1.14185,1.14185],[1423811340,1.14185,1.14238,1.14184,1.14238],[1423811400,1.14237,1.14237,1.14203,1.14204],[1423811460,1.14204,1.14204,1.14181,1.14199],[1423811520,1.14199,1.14203,1.14194,1.14194],[1423811580,1.14194,1.14208,1.14175,1.14204],[1423811640,1.14204,1.14212,1.14187,1.14212],[1423811700,1.14213,1.14235,1.14204,1.14235],[1423811760,1.14234,1.1426,1.1422,1.1426],[1423811820,1.14261,1.1434,1.1426,1.14331],[1423811880,1.14331,1.14347,1.14289,1.14304],[1423811940,1.14304,1.14305,1.1427,1.1428],[1423812000,1.14281,1.14291,1.14264,1.14265],[1423812060,1.14265,1.14287,1.14254,1.14285],[1423812120,1.14287,1.14291,1.14267,1.14269],[1423812180,1.14269,1.14269,1.14225,1.14226],[1423812240,1.14227,1.14254,1.14224,1.14245],[1423812300,1.14245,1.14266,1.14245,1.14265],[1423812360,1.14265,1.14266,1.14249,1.14249],[1423812420,1.14249,1.14249,1.14225,1.14226],[1423812480,1.14226,1.14235,1.14222,1.14233],[1423812540,1.14233,1.14253,1.14228,1.14238],[1423812600,1.14236,1.14254,1.14236,1.14245],[1423812660,1.14245,1.14251,1.1424,1.14251],[1423812720,1.14251,1.14262,1.14249,1.1426],[1423812780,1.1426,1.14265,1.1424,1.14248],[1423812840,1.14249,1.14257,1.14232,1.14235],[1423812900,1.14234,1.14235,1.14197,1.14222],[1423812960,1.14223,1.14226,1.14219,1.14223],[1423813020,1.14223,1.14225,1.1419,1.14193],[1423813080,1.14194,1.14229,1.14194,1.14207],[1423813140,1.14206,1.14215,1.14204,1.14204],[1423813200,1.14205,1.14223,1.14183,1.1419],[1423813260,1.14191,1.14207,1.14187,1.14198],[1423813320,1.14199,1.14221,1.14199,1.14218],[1423813380,1.14216,1.14228,1.14209,1.14223],[1423813440,1.14223,1.14263,1.14223,1.14238],[1423813500,1.14238,1.14239,1.14228,1.14235],[1423813560,1.14235,1.14246,1.14235,1.14239],[1423813620,1.14241,1.14241,1.14224,1.14229],[1423813680,1.14228,1.14228,1.14212,1.14213],[1423813740,1.14213,1.14214,1.14205,1.14211],[1423813800,1.1421,1.14264,1.14207,1.14264],[1423813860,1.14264,1.14297,1.14264,1.14297],[1423813920,1.14297,1.14297,1.14257,1.14287],[1423813980,1.14286,1.14304,1.14279,1.14285],[1423814040,1.14285,1.14287,1.14276,1.1428],[1423814100,1.14281,1.14292,1.14268,1.1427],[1423814160,1.1427,1.14274,1.14266,1.14273],[1423814220,1.14271,1.14303,1.14269,1.14301],[1423814280,1.14301,1.14304,1.14286,1.14299],[1423814340,1.14299,1.14314,1.14285,1.14289],[1423814400,1.1429,1.14313,1.14289,1.14294],[1423814460,1.14294,1.14296,1.14286,1.14289],[1423814520,1.14292,1.14312,1.14292,1.14306],[1423814580,1.14305,1.14307,1.14289,1.14292],[1423814640,1.14294,1.14299,1.14284,1.14287],[1423814700,1.14289,1.14295,1.14273,1.14276],[1423814760,1.14276,1.14314,1.14267,1.14308],[1423814820,1.14307,1.14331,1.14299,1.14315],[1423814880,1.14318,1.14322,1.14307,1.14312],[1423814940,1.14313,1.14389,1.1431,1.14366],[1423815000,1.14366,1.14427,1.14357,1.14386],[1423815060,1.14386,1.14416,1.14379,1.14403],[1423815120,1.144,1.14401,1.14368,1.14368],[1423815180,1.1437,1.14373,1.14316,1.1433],[1423815240,1.14332,1.14345,1.14319,1.14342],[1423815300,1.14341,1.14342,1.14319,1.1433],[1423815360,1.14331,1.14336,1.1432,1.1432],[1423815420,1.14317,1.14326,1.14275,1.14275],[1423815480,1.14275,1.14281,1.14248,1.14275],[1423815540,1.14279,1.14291,1.14257,1.14258],[1423815600,1.14255,1.1426,1.14225,1.14251],[1423815660,1.1425,1.14279,1.14247,1.14272],[1423815720,1.14273,1.1431,1.14273,1.14296],[1423815780,1.14297,1.14297,1.14279,1.14294],[1423815840,1.14294,1.14302,1.14286,1.14288],[1423815900,1.14287,1.14313,1.14279,1.14285],[1423815960,1.14286,1.14307,1.14278,1.14306],[1423816020,1.14307,1.14322,1.14276,1.14298],[1423816080,1.14298,1.14303,1.1428,1.14294],[1423816140,1.14294,1.14295,1.14281,1.14287],[1423816200,1.14288,1.14295,1.14274,1.1428],[1423816260,1.14281,1.1433,1.14281,1.14327],[1423816320,1.14327,1.14353,1.14317,1.14332],[1423816380,1.14335,1.14349,1.14309,1.14311],[1423816440,1.14311,1.1433,1.143,1.1431],[1423816500,1.14311,1.14316,1.14304,1.14312],[1423816560,1.14313,1.1434,1.14312,1.14333],[1423816620,1.14333,1.14342,1.14333,1.14339],[1423816680,1.1434,1.1435,1.14326,1.14327],[1423816740,1.14328,1.14331,1.14297,1.14318],[1423816800,1.14316,1.14322,1.14302,1.14305],[1423816860,1.14307,1.14318,1.14266,1.14277],[1423816920,1.14276,1.14308,1.14274,1.14298],[1423816980,1.14299,1.1431,1.14288,1.14298],[1423817040,1.14298,1.14318,1.14291,1.14306],[1423817100,1.14306,1.1431,1.1429,1.14295],[1423817160,1.14296,1.14315,1.14296,1.14315],[1423817220,1.14313,1.14327,1.14311,1.1432],[1423817280,1.14319,1.1432,1.14298,1.14311],[1423817340,1.14313,1.14336,1.14307,1.14313],[1423817400,1.14313,1.14313,1.14302,1.14302],[1423817460,1.14302,1.14313,1.14295,1.1431],[1423817520,1.1431,1.14313,1.14298,1.14309],[1423817580,1.14308,1.14313,1.14295,1.14298],[1423817640,1.14296,1.14303,1.14291,1.14302],[1423817700,1.14302,1.14302,1.14271,1.14271],[1423817760,1.14271,1.14281,1.14257,1.14264],[1423817820,1.14265,1.14287,1.14259,1.14266],[1423817880,1.14266,1.14266,1.14212,1.14215],[1423817940,1.14217,1.14259,1.14217,1.14255],[1423818000,1.14255,1.1429,1.14245,1.14286],[1423818060,1.14288,1.14292,1.14269,1.14286],[1423818120,1.14286,1.14287,1.14272,1.14275],[1423818180,1.14275,1.14287,1.1427,1.14287],[1423818240,1.14285,1.14285,1.14271,1.14271],[1423818300,1.14272,1.14279,1.14269,1.14275],[1423818360,1.14274,1.14285,1.14271,1.14271],[1423818420,1.14271,1.1428,1.14256,1.1428],[1423818480,1.14278,1.14278,1.1425,1.1425],[1423818540,1.1425,1.14259,1.14241,1.14251],[1423818600,1.14252,1.14293,1.14249,1.14283],[1423818660,1.14283,1.14308,1.14279,1.14305],[1423818720,1.14305,1.14313,1.14292,1.14313],[1423818780,1.14314,1.14331,1.1431,1.1432],[1423818840,1.14318,1.14321,1.14301,1.1432],[1423818900,1.14321,1.14331,1.14292,1.14317],[1423818960,1.14317,1.14322,1.1431,1.14315],[1423819020,1.14314,1.14326,1.14296,1.14308],[1423819080,1.14306,1.1431,1.14303,1.14303],[1423819140,1.14303,1.14309,1.14283,1.14283],[1423819200,1.14284,1.14284,1.14257,1.14259],[1423819260,1.1426,1.14298,1.1426,1.1428],[1423819320,1.14276,1.14283,1.14274,1.1428],[1423819380,1.1428,1.14282,1.14268,1.14282],[1423819440,1.14282,1.14293,1.14278,1.14278],[1423819500,1.14277,1.14282,1.14277,1.14278],[1423819560,1.14278,1.14281,1.14263,1.14281],[1423819620,1.14281,1.14285,1.14273,1.14276],[1423819680,1.14279,1.14281,1.14271,1.14274],[1423819740,1.14275,1.14282,1.14275,1.14279],[1423819800,1.14279,1.14291,1.14279,1.14289],[1423819860,1.1429,1.14308,1.14288,1.14308],[1423819920,1.14308,1.14309,1.14299,1.14301],[1423819980,1.14302,1.14313,1.14302,1.14311],[1423820040,1.14311,1.14351,1.14311,1.14347],[1423820100,1.14347,1.14348,1.14312,1.14315],[1423820160,1.14315,1.14323,1.14315,1.14321],[1423820220,1.1432,1.1432,1.14292,1.14293],[1423820280,1.14295,1.143,1.14289,1.14295],[1423820340,1.14294,1.14294,1.14283,1.1429],[1423820400,1.14291,1.14298,1.14283,1.14292],[1423820460,1.14291,1.14317,1.14291,1.14312],[1423820520,1.14313,1.14356,1.14313,1.14351],[1423820580,1.14351,1.14357,1.14313,1.14318],[1423820640,1.14318,1.14341,1.14301,1.14319],[1423820700,1.14318,1.14343,1.14318,1.14343],[1423820760,1.14342,1.14342,1.14321,1.14327],[1423820820,1.14327,1.14327,1.14306,1.14323],[1423820880,1.14323,1.14327,1.14305,1.14305],[1423820940,1.14305,1.14313,1.14294,1.14313],[1423821000,1.14312,1.14345,1.14306,1.14329],[1423821060,1.14329,1.14336,1.14322,1.14334],[1423821120,1.14333,1.1434,1.1432,1.14339],[1423821180,1.14339,1.14351,1.14339,1.14349],[1423821240,1.14349,1.14349,1.14294,1.14299],[1423821300,1.14301,1.14306,1.14297,1.14299],[1423821360,1.14299,1.14314,1.14299,1.14305],[1423821420,1.14305,1.14327,1.14304,1.14305],[1423821480,1.14305,1.14306,1.14293,1.14303],[1423821540,1.14304,1.14323,1.14275,1.14315],[1423821600,1.14315,1.14325,1.14286,1.14286],[1423821660,1.14286,1.14299,1.14275,1.14288],[1423821720,1.14288,1.14297,1.14275,1.14289],[1423821780,1.14289,1.14308,1.14287,1.14308],[1423821840,1.14307,1.14307,1.14296,1.14304],[1423821900,1.14303,1.14305,1.14265,1.14266],[1423821960,1.14265,1.14276,1.14253,1.14257],[1423822020,1.14259,1.1429,1.14257,1.1429],[1423822080,1.14288,1.14289,1.14264,1.14276],[1423822140,1.14276,1.14286,1.14272,1.14274],[1423822200,1.14274,1.1429,1.14236,1.14245],[1423822260,1.14246,1.14255,1.1422,1.14221],[1423822320,1.14221,1.14239,1.14218,1.14235],[1423822380,1.14236,1.14237,1.14224,1.14236],[1423822440,1.14237,1.14253,1.14235,1.1424],[1423822500,1.1424,1.14251,1.1422,1.14245],[1423822560,1.14243,1.14243,1.14236,1.14237],[1423822620,1.14237,1.14251,1.14237,1.1424],[1423822680,1.1424,1.14256,1.1424,1.14251],[1423822740,1.14251,1.14251,1.14235,1.14246],[1423822800,1.14246,1.14249,1.14229,1.14229],[1423822860,1.14229,1.14241,1.14228,1.14238],[1423822920,1.14238,1.14239,1.14233,1.14236],[1423822980,1.14236,1.14259,1.14233,1.14257],[1423823040,1.14258,1.14259,1.14238,1.14247],[1423823100,1.14246,1.14246,1.1423,1.14238],[1423823160,1.14237,1.14241,1.14235,1.14241],[1423823220,1.14242,1.14243,1.14227,1.1423],[1423823280,1.14229,1.1423,1.14219,1.14222],[1423823340,1.14222,1.14223,1.14187,1.14191],[1423823400,1.14192,1.1423,1.14191,1.14226],[1423823460,1.14226,1.14233,1.14223,1.14226],[1423823520,1.14226,1.14226,1.14214,1.14221],[1423823580,1.1422,1.14261,1.14217,1.14255],[1423823640,1.14255,1.14255,1.14225,1.14225],[1423823700,1.14225,1.14227,1.141,1.14144],[1423823760,1.14144,1.14167,1.14108,1.1412],[1423823820,1.1412,1.14145,1.1412,1.14128],[1423823880,1.14129,1.14137,1.14105,1.1413],[1423823940,1.14133,1.1414,1.14097,1.14107],[1423824000,1.14108,1.1412,1.14077,1.14077],[1423824060,1.14072,1.14097,1.1407,1.14097],[1423824120,1.14097,1.14109,1.14092,1.14098],[1423824180,1.14101,1.14113,1.141,1.14109],[1423824240,1.14112,1.14137,1.14109,1.14129],[1423824300,1.14127,1.14127,1.14112,1.14123],[1423824360,1.14124,1.14149,1.14121,1.14147],[1423824420,1.14146,1.14146,1.14119,1.14122],[1423824480,1.14121,1.14123,1.14101,1.14102],[1423824540,1.14103,1.14111,1.14083,1.141],[1423824600,1.14099,1.14108,1.14085,1.14098],[1423824660,1.14098,1.14099,1.14075,1.14077],[1423824720,1.14076,1.1409,1.14076,1.14086],[1423824780,1.14086,1.14096,1.14082,1.14086],[1423824840,1.14086,1.14086,1.14069,1.14069],[1423824900,1.1407,1.14075,1.14059,1.14065],[1423824960,1.14065,1.14066,1.14052,1.14057],[1423825020,1.14056,1.14058,1.1404,1.14055],[1423825080,1.14055,1.14064,1.14045,1.14064],[1423825140,1.14068,1.14077,1.14056,1.14056],[1423825200,1.14054,1.14077,1.14046,1.14072],[1423825260,1.14072,1.14086,1.1406,1.14084],[1423825320,1.14085,1.14102,1.14082,1.14091],[1423825380,1.14091,1.14111,1.14091,1.14107],[1423825440,1.14106,1.14106,1.14085,1.1409],[1423825500,1.1409,1.14097,1.14083,1.14097],[1423825560,1.14096,1.14145,1.14096,1.14132],[1423825620,1.14132,1.14134,1.14117,1.14125],[1423825680,1.14126,1.14126,1.14115,1.14123],[1423825740,1.14121,1.1413,1.14106,1.14111],[1423825800,1.14112,1.14122,1.14105,1.14114],[1423825860,1.14115,1.14127,1.14115,1.1412],[1423825920,1.1412,1.1412,1.14102,1.14102],[1423825980,1.14101,1.14102,1.14089,1.14097],[1423826040,1.14096,1.14096,1.1405,1.14057],[1423826100,1.14058,1.14088,1.14057,1.14088],[1423826160,1.14089,1.14093,1.14086,1.14093],[1423826220,1.14092,1.14106,1.14091,1.14104],[1423826280,1.14104,1.14125,1.14104,1.14115],[1423826340,1.14114,1.14152,1.14114,1.14136],[1423826400,1.14136,1.14155,1.14132,1.14151],[1423826460,1.14151,1.14151,1.14131,1.1414],[1423826520,1.14139,1.14141,1.14115,1.14135],[1423826580,1.14133,1.14159,1.14125,1.14151],[1423826640,1.1415,1.14171,1.14146,1.14148],[1423826700,1.14148,1.14177,1.14148,1.14177],[1423826760,1.14175,1.14175,1.14156,1.14161],[1423826820,1.14162,1.14162,1.14148,1.14159],[1423826880,1.14158,1.1416,1.1415,1.14151],[1423826940,1.14151,1.14161,1.1415,1.14161],[1423827000,1.14161,1.14179,1.14158,1.14179],[1423827060,1.14179,1.14179,1.14163,1.14163],[1423827120,1.14161,1.14177,1.14157,1.14177],[1423827180,1.14177,1.1418,1.14155,1.14155],[1423827240,1.14158,1.14168,1.14152,1.14163],[1423827300,1.14162,1.14166,1.14136,1.14138],[1423827360,1.14138,1.14138,1.14108,1.14116],[1423827420,1.14114,1.14121,1.14106,1.14106],[1423827480,1.14109,1.1414,1.14107,1.14133],[1423827540,1.14133,1.14161,1.14133,1.1415],[1423827600,1.1415,1.14163,1.14141,1.14145],[1423827660,1.14147,1.14149,1.14131,1.1414],[1423827720,1.1414,1.1416,1.14131,1.14156],[1423827780,1.14156,1.1416,1.1415,1.14151],[1423827840,1.14152,1.14157,1.14134,1.1414],[1423827900,1.1414,1.14142,1.1413,1.14138],[1423827960,1.14137,1.14156,1.14137,1.14151],[1423828020,1.14153,1.14156,1.14151,1.14155],[1423828080,1.14154,1.14181,1.14154,1.1417],[1423828140,1.14171,1.14177,1.14149,1.14177],[1423828200,1.14178,1.1418,1.14155,1.14155],[1423828260,1.14156,1.14156,1.14138,1.14143],[1423828320,1.14143,1.14176,1.14143,1.14176],[1423828380,1.14176,1.1419,1.14169,1.14184],[1423828440,1.14181,1.14196,1.14177,1.14177],[1423828500,1.1418,1.14186,1.14175,1.14177],[1423828560,1.14178,1.14187,1.14171,1.14172],[1423828620,1.14172,1.14177,1.1416,1.14163],[1423828680,1.14163,1.14167,1.1416,1.14162],[1423828740,1.14163,1.14167,1.14151,1.14166],[1423828800,1.14166,1.14166,1.1414,1.14141],[1423828860,1.1414,1.14145,1.14125,1.14142],[1423828920,1.14144,1.1415,1.14131,1.14147],[1423828980,1.14146,1.14146,1.14132,1.14138],[1423829040,1.14138,1.14138,1.14126,1.14126],[1423829100,1.14127,1.14135,1.14117,1.14117],[1423829160,1.14119,1.14138,1.14103,1.1411],[1423829220,1.14111,1.14117,1.14102,1.14106],[1423829280,1.14106,1.14106,1.14097,1.14106],[1423829340,1.14106,1.14124,1.14104,1.14106],[1423829400,1.14105,1.14105,1.14079,1.14088],[1423829460,1.14087,1.14091,1.14074,1.14077],[1423829520,1.14076,1.14085,1.14071,1.14076],[1423829580,1.14076,1.14101,1.14076,1.14076],[1423829640,1.14078,1.14079,1.1407,1.1407],[1423829700,1.1407,1.1407,1.14047,1.14047],[1423829760,1.14046,1.14046,1.13944,1.13976],[1423829820,1.13977,1.14016,1.1397,1.1401],[1423829880,1.1401,1.1401,1.13976,1.13987],[1423829940,1.13987,1.14,1.13971,1.13999],[1423830000,1.13998,1.14022,1.13998,1.14014],[1423830060,1.14015,1.14031,1.14012,1.1402],[1423830120,1.1402,1.14036,1.14015,1.14036],[1423830180,1.14036,1.14041,1.14031,1.14033],[1423830240,1.14033,1.14033,1.13983,1.13988],[1423830300,1.1399,1.1399,1.13964,1.13978],[1423830360,1.13976,1.13999,1.13968,1.13998],[1423830420,1.13998,1.14018,1.13988,1.13989],[1423830480,1.13993,1.13998,1.13984,1.13994],[1423830540,1.13995,1.1402,1.13993,1.13996],[1423830600,1.13996,1.14006,1.13993,1.14005],[1423830660,1.14005,1.1401,1.14005,1.14005],[1423830720,1.14004,1.14004,1.13984,1.13989],[1423830780,1.13988,1.14018,1.13987,1.13988],[1423830840,1.13988,1.13996,1.13966,1.13977],[1423830900,1.13977,1.13987,1.13971,1.13975],[1423830960,1.13978,1.1398,1.13964,1.13969],[1423831020,1.13969,1.1397,1.13961,1.13961],[1423831080,1.13961,1.13977,1.13955,1.13975],[1423831140,1.13976,1.13985,1.13957,1.13957],[1423831200,1.13957,1.13967,1.13945,1.13958],[1423831260,1.13958,1.13968,1.13932,1.13938],[1423831320,1.1394,1.13945,1.13935,1.13935],[1423831380,1.13936,1.13966,1.13936,1.13963],[1423831440,1.13963,1.13965,1.13955,1.13963],[1423831500,1.13963,1.13965,1.13946,1.13946],[1423831560,1.13944,1.1395,1.13913,1.13914],[1423831620,1.13914,1.13921,1.13881,1.139],[1423831680,1.13897,1.13905,1.13833,1.13846],[1423831740,1.13845,1.1386,1.13843,1.13857],[1423831800,1.13857,1.13887,1.13847,1.13872],[1423831860,1.13873,1.13887,1.13866,1.13886],[1423831920,1.13886,1.13911,1.13875,1.13904],[1423831980,1.13903,1.13911,1.139,1.1391],[1423832040,1.1391,1.13918,1.13904,1.13915],[1423832100,1.13915,1.13915,1.13864,1.13866],[1423832160,1.13868,1.13876,1.13842,1.1386],[1423832220,1.13862,1.13876,1.13862,1.13869],[1423832280,1.13869,1.13869,1.13818,1.1383],[1423832340,1.1383,1.13867,1.13811,1.1382],[1423832400,1.1381,1.13849,1.1381,1.13843],[1423832460,1.13843,1.13864,1.13843,1.13858],[1423832520,1.1386,1.13872,1.13856,1.13867],[1423832580,1.13867,1.13867,1.13809,1.13809],[1423832640,1.13808,1.13818,1.138,1.1381],[1423832700,1.13811,1.1384,1.13809,1.13839],[1423832760,1.13839,1.13855,1.13835,1.13855],[1423832820,1.13855,1.13885,1.13855,1.13884],[1423832880,1.13884,1.1389,1.13875,1.13887],[1423832940,1.13887,1.13891,1.13877,1.13885],[1423833000,1.13885,1.13885,1.13858,1.1387],[1423833060,1.13868,1.13876,1.13865,1.13876],[1423833120,1.13876,1.13876,1.13846,1.13854],[1423833180,1.13855,1.13855,1.13837,1.13843],[1423833240,1.13843,1.13844,1.138,1.13813],[1423833300,1.13816,1.13856,1.13816,1.13845],[1423833360,1.13846,1.13877,1.13846,1.13874],[1423833420,1.13874,1.13889,1.13868,1.13886],[1423833480,1.13886,1.13896,1.13878,1.13888],[1423833540,1.1389,1.13894,1.13867,1.13867],[1423833600,1.13868,1.1392,1.13865,1.13916],[1423833660,1.13919,1.1392,1.13901,1.13901],[1423833720,1.13901,1.13923,1.13895,1.13923],[1423833780,1.13923,1.13937,1.13923,1.13937],[1423833840,1.13937,1.13944,1.13928,1.13928],[1423833900,1.13928,1.1394,1.13919,1.1392],[1423833960,1.13922,1.13931,1.13901,1.13925],[1423834020,1.13924,1.1393,1.13907,1.13907],[1423834080,1.13907,1.13927,1.13905,1.13917],[1423834140,1.13917,1.13918,1.13888,1.13904],[1423834200,1.13904,1.13929,1.139,1.13927],[1423834260,1.13928,1.13938,1.13897,1.13927],[1423834320,1.13925,1.13958,1.13923,1.13931],[1423834380,1.13931,1.1394,1.13911,1.13934],[1423834440,1.13935,1.13965,1.13935,1.13956],[1423834500,1.13954,1.13976,1.13945,1.13971],[1423834560,1.13974,1.13997,1.13969,1.13994],[1423834620,1.13996,1.13996,1.13959,1.13971],[1423834680,1.1397,1.13975,1.13953,1.13953],[1423834740,1.13954,1.13993,1.13954,1.13993],[1423834800,1.13993,1.14009,1.13957,1.1396],[1423834860,1.13959,1.13959,1.13935,1.13936],[1423834920,1.13934,1.13962,1.13934,1.13944],[1423834980,1.13944,1.13957,1.13933,1.13955],[1423835040,1.13956,1.13956,1.13934,1.13947],[1423835100,1.13947,1.13948,1.13935,1.1394],[1423835160,1.1394,1.1394,1.13923,1.13923],[1423835220,1.13921,1.13933,1.13921,1.13924],[1423835280,1.13924,1.13926,1.1391,1.1391],[1423835340,1.13912,1.13927,1.13906,1.13912],[1423835400,1.13913,1.13943,1.139,1.13942],[1423835460,1.13943,1.13971,1.13943,1.13967],[1423835520,1.13967,1.13971,1.13951,1.13968],[1423835580,1.13968,1.1397,1.13964,1.13966],[1423835640,1.13969,1.13981,1.13927,1.13928],[1423835700,1.13928,1.13942,1.13926,1.13937],[1423835760,1.13937,1.13943,1.1391,1.13915],[1423835820,1.13916,1.13933,1.13904,1.1393],[1423835880,1.13927,1.13927,1.13888,1.13896],[1423835940,1.13895,1.13908,1.13885,1.13904],[1423836000,1.13905,1.13956,1.13901,1.13956],[1423836060,1.13955,1.13978,1.13953,1.1397],[1423836120,1.1397,1.1397,1.13951,1.13962],[1423836180,1.13962,1.13962,1.1394,1.1396],[1423836240,1.1396,1.1396,1.13944,1.13945],[1423836300,1.13945,1.13965,1.13935,1.13959],[1423836360,1.13959,1.13971,1.13953,1.13966],[1423836420,1.13966,1.1397,1.13961,1.13969],[1423836480,1.13968,1.13972,1.1396,1.1397],[1423836540,1.13971,1.13979,1.13971,1.13976],[1423836600,1.13976,1.13978,1.13959,1.13961],[1423836660,1.13961,1.1397,1.13956,1.1397],[1423836720,1.13971,1.13988,1.1397,1.13982],[1423836780,1.13982,1.13982,1.13962,1.13963],[1423836840,1.13964,1.13975,1.13964,1.13972],[1423836900,1.13974,1.13985,1.13974,1.13983],[1423836960,1.13984,1.13995,1.13982,1.13993],[1423837020,1.13994,1.13997,1.13975,1.13984],[1423837080,1.13984,1.13996,1.13984,1.13986],[1423837140,1.13986,1.13986,1.13973,1.13973],[1423837200,1.13973,1.13973,1.13946,1.13946],[1423837260,1.13946,1.13956,1.13837,1.13864],[1423837320,1.13864,1.13897,1.13864,1.13897],[1423837380,1.13897,1.13944,1.13897,1.13941],[1423837440,1.13941,1.13951,1.13937,1.1394],[1423837500,1.13939,1.13961,1.13939,1.13942],[1423837560,1.13942,1.13942,1.13921,1.13927],[1423837620,1.13926,1.13932,1.13922,1.13931],[1423837680,1.1393,1.13942,1.1393,1.13937],[1423837740,1.13938,1.14043,1.13938,1.1402],[1423837800,1.14021,1.14039,1.14017,1.14034],[1423837860,1.14032,1.14032,1.14011,1.14012],[1423837920,1.14013,1.14018,1.13996,1.14016],[1423837980,1.14015,1.14018,1.14,1.14004],[1423838040,1.14005,1.14027,1.14002,1.14012],[1423838100,1.14011,1.14016,1.13997,1.14004],[1423838160,1.14004,1.14016,1.14002,1.14011],[1423838220,1.14012,1.14045,1.14011,1.14031],[1423838280,1.14033,1.14048,1.14029,1.1404],[1423838340,1.1404,1.14066,1.14025,1.14065],[1423838400,1.14065,1.14066,1.14041,1.14042],[1423838460,1.14041,1.14041,1.14011,1.14026],[1423838520,1.14026,1.14037,1.14016,1.14016],[1423838580,1.14017,1.1404,1.14012,1.14031],[1423838640,1.14031,1.1405,1.14024,1.14035],[1423838700,1.14035,1.1406,1.14021,1.14057],[1423838760,1.1406,1.14095,1.1406,1.14081],[1423838820,1.14079,1.14084,1.14056,1.1407],[1423838880,1.1407,1.14087,1.14065,1.14079],[1423838940,1.14079,1.1408,1.14017,1.1402],[1423839000,1.1402,1.1404,1.14016,1.14038],[1423839060,1.1404,1.14051,1.14027,1.1405],[1423839120,1.1405,1.14057,1.1402,1.14046],[1423839180,1.14045,1.1405,1.14028,1.14049],[1423839240,1.14049,1.14049,1.14031,1.14045],[1423839300,1.14045,1.14046,1.14017,1.14027],[1423839360,1.14027,1.14055,1.14027,1.14048],[1423839420,1.14046,1.14075,1.14045,1.14064],[1423839480,1.14065,1.14069,1.14045,1.14062],[1423839540,1.14064,1.14067,1.14024,1.14045],[1423839600,1.14045,1.14175,1.14045,1.14138],[1423839660,1.14138,1.14187,1.14093,1.14187],[1423839720,1.1419,1.14285,1.14148,1.14255],[1423839780,1.14255,1.14318,1.14214,1.14224],[1423839840,1.14225,1.14291,1.14209,1.14216],[1423839900,1.14214,1.14235,1.14175,1.14175],[1423839960,1.14175,1.14185,1.14143,1.14145],[1423840020,1.14147,1.14177,1.14134,1.14155],[1423840080,1.14153,1.14176,1.14125,1.14175],[1423840140,1.14175,1.14186,1.14159,1.14169],[1423840200,1.14169,1.14201,1.14169,1.14195],[1423840260,1.14197,1.14208,1.14177,1.1418],[1423840320,1.14179,1.14207,1.14171,1.14186],[1423840380,1.14185,1.14217,1.14185,1.142],[1423840440,1.14202,1.14227,1.14198,1.1421],[1423840500,1.14212,1.14228,1.14207,1.14208],[1423840560,1.14208,1.14225,1.14205,1.14207],[1423840620,1.14207,1.14209,1.14179,1.1419],[1423840680,1.14191,1.14222,1.14178,1.14216],[1423840740,1.14216,1.14241,1.14215,1.1424],[1423840800,1.1424,1.14247,1.14215,1.14215],[1423840860,1.14213,1.14229,1.14167,1.14182],[1423840920,1.14182,1.14217,1.14166,1.14201],[1423840980,1.14198,1.14208,1.14189,1.14205],[1423841040,1.14206,1.14206,1.14174,1.14174],[1423841100,1.14174,1.14186,1.14138,1.14145],[1423841160,1.14145,1.14147,1.14132,1.1414],[1423841220,1.1414,1.14155,1.14126,1.1415],[1423841280,1.14151,1.14158,1.14138,1.14146],[1423841340,1.14146,1.14157,1.14139,1.14151],[1423841400,1.14149,1.14156,1.14138,1.14143],[1423841460,1.1414,1.1414,1.14056,1.14065],[1423841520,1.14065,1.14091,1.14057,1.14065],[1423841580,1.14065,1.14067,1.14027,1.14041],[1423841640,1.14041,1.14075,1.14041,1.14066],[1423841700,1.14066,1.14097,1.14063,1.14087],[1423841760,1.14086,1.14113,1.14083,1.14083],[1423841820,1.14085,1.14086,1.14042,1.14049],[1423841880,1.14047,1.14063,1.14037,1.14056],[1423841940,1.14056,1.14056,1.14034,1.14034],[1423842000,1.14035,1.14036,1.13982,1.14004],[1423842060,1.14004,1.14047,1.14004,1.14043],[1423842120,1.14043,1.14076,1.14025,1.14067],[1423842180,1.14066,1.14093,1.14066,1.14083],[1423842240,1.14084,1.14115,1.14077,1.14105],[1423842300,1.14105,1.14105,1.14056,1.14066],[1423842360,1.14066,1.14108,1.14066,1.14086],[1423842420,1.14085,1.14096,1.14067,1.14075],[1423842480,1.14075,1.14075,1.14053,1.14074],[1423842540,1.14074,1.14106,1.14072,1.14104],[1423842600,1.14101,1.14107,1.14061,1.14063],[1423842660,1.14064,1.14076,1.14044,1.14054],[1423842720,1.14054,1.14074,1.14045,1.14046],[1423842780,1.14046,1.14065,1.14038,1.14056],[1423842840,1.14058,1.14058,1.14035,1.14046],[1423842900,1.14046,1.14058,1.14037,1.14058],[1423842960,1.14058,1.14063,1.14045,1.14063],[1423843020,1.14063,1.14098,1.14054,1.14068],[1423843080,1.14067,1.14076,1.14036,1.14065],[1423843140,1.14064,1.14076,1.14017,1.14034],[1423843200,1.14028,1.14038,1.14001,1.14037],[1423843260,1.14036,1.14067,1.14025,1.14065],[1423843320,1.14063,1.14075,1.14055,1.14065],[1423843380,1.14064,1.14064,1.14005,1.14052],[1423843440,1.1405,1.14078,1.14049,1.14076],[1423843500,1.14076,1.14077,1.14046,1.14075],[1423843560,1.14075,1.14099,1.1407,1.14098],[1423843620,1.141,1.14111,1.14083,1.14084],[1423843680,1.14084,1.14085,1.14073,1.14074],[1423843740,1.14074,1.14128,1.14074,1.14127],[1423843800,1.14127,1.14153,1.14103,1.14103],[1423843860,1.14103,1.14119,1.14103,1.14105],[1423843920,1.14105,1.14135,1.14105,1.14128],[1423843980,1.14128,1.14129,1.14115,1.14115],[1423844040,1.14114,1.14115,1.14086,1.14088],[1423844100,1.14088,1.14107,1.14084,1.14106],[1423844160,1.14106,1.14106,1.14096,1.14099],[1423844220,1.14102,1.14126,1.141,1.14119],[1423844280,1.14119,1.14125,1.14107,1.14108],[1423844340,1.14108,1.14127,1.14108,1.14125],[1423844400,1.14125,1.14128,1.14107,1.14107],[1423844460,1.14108,1.14136,1.14103,1.14135],[1423844520,1.14135,1.14171,1.14128,1.14168],[1423844580,1.14168,1.14174,1.14135,1.14159],[1423844640,1.14159,1.14176,1.14148,1.14171],[1423844700,1.14172,1.1418,1.14146,1.14146],[1423844760,1.14147,1.14147,1.14124,1.14124],[1423844820,1.14125,1.14143,1.14117,1.14138],[1423844880,1.14138,1.14145,1.14123,1.14143],[1423844940,1.14139,1.14165,1.14132,1.14145],[1423845000,1.14145,1.14158,1.14135,1.14153],[1423845060,1.14151,1.14158,1.14131,1.14134],[1423845120,1.14134,1.14138,1.14116,1.14127],[1423845180,1.14128,1.1416,1.14127,1.14145],[1423845240,1.14143,1.14154,1.14123,1.14136],[1423845300,1.14136,1.14141,1.14118,1.1412],[1423845360,1.14122,1.14153,1.14122,1.1415],[1423845420,1.1415,1.14155,1.14142,1.14148],[1423845480,1.14148,1.14148,1.14134,1.14134],[1423845540,1.14133,1.1414,1.14127,1.14137],[1423845600,1.14137,1.14138,1.14126,1.14133],[1423845660,1.14134,1.14153,1.14134,1.14145],[1423845720,1.14146,1.14155,1.14146,1.14147],[1423845780,1.14148,1.14159,1.14147,1.14156],[1423845840,1.14156,1.14157,1.14122,1.14122],[1423845900,1.14122,1.1413,1.14105,1.14115],[1423845960,1.14114,1.14128,1.14105,1.14124],[1423846020,1.14125,1.14127,1.14104,1.14109],[1423846080,1.1411,1.14126,1.14106,1.14116],[1423846140,1.14116,1.14137,1.14116,1.14135],[1423846200,1.14136,1.14136,1.14129,1.1413],[1423846260,1.1413,1.1413,1.14121,1.14124],[1423846320,1.14124,1.14126,1.14114,1.14125],[1423846380,1.14124,1.14125,1.14104,1.14105],[1423846440,1.14107,1.14108,1.14083,1.14107],[1423846500,1.14107,1.14122,1.14102,1.14119],[1423846560,1.14118,1.14128,1.14089,1.14095],[1423846620,1.14095,1.14095,1.14078,1.14079],[1423846680,1.14079,1.14079,1.14056,1.14056],[1423846740,1.14058,1.1408,1.14057,1.14074],[1423846800,1.14074,1.14088,1.14067,1.14067],[1423846860,1.14067,1.14067,1.14049,1.14053],[1423846920,1.14055,1.14059,1.14022,1.14027],[1423846980,1.14028,1.14049,1.14028,1.14049],[1423847040,1.14049,1.14049,1.14036,1.14037],[1423847100,1.14036,1.14037,1.14005,1.14011],[1423847160,1.1401,1.14017,1.14001,1.14016],[1423847220,1.14017,1.14028,1.14016,1.14027],[1423847280,1.14028,1.14041,1.14027,1.14039],[1423847340,1.14039,1.14085,1.14038,1.14062],[1423847400,1.14063,1.14073,1.14048,1.14062],[1423847460,1.14066,1.14092,1.14066,1.14081],[1423847520,1.14083,1.141,1.14083,1.14091],[1423847580,1.1409,1.14093,1.14077,1.14085],[1423847640,1.14084,1.14096,1.14084,1.14088],[1423847700,1.14088,1.1409,1.14071,1.14071],[1423847760,1.14072,1.14075,1.14043,1.14049],[1423847820,1.14049,1.14051,1.14031,1.14037],[1423847880,1.1404,1.14043,1.14015,1.14022],[1423847940,1.14021,1.14022,1.14001,1.14015],[1423848000,1.14016,1.14024,1.14007,1.14012],[1423848060,1.1401,1.14027,1.13996,1.14027],[1423848120,1.14028,1.14037,1.14027,1.14037],[1423848180,1.14036,1.14036,1.14025,1.14034],[1423848240,1.14035,1.14035,1.14026,1.14026],[1423848300,1.14026,1.14026,1.14005,1.14007],[1423848360,1.14007,1.14009,1.13987,1.1399],[1423848420,1.13988,1.1401,1.13984,1.1401],[1423848480,1.1401,1.1401,1.14007,1.14007],[1423848540,1.14007,1.14007,1.13996,1.13998],[1423848600,1.13999,1.14027,1.13999,1.14017],[1423848660,1.14019,1.14028,1.14016,1.14016],[1423848720,1.14017,1.14036,1.14017,1.14036],[1423848780,1.14037,1.14038,1.1402,1.14021],[1423848840,1.14021,1.14046,1.14021,1.1404],[1423848900,1.1404,1.1404,1.14028,1.1403],[1423848960,1.14031,1.14057,1.14031,1.14052],[1423849020,1.1405,1.14066,1.14037,1.14059],[1423849080,1.14059,1.14063,1.14047,1.14063],[1423849140,1.14063,1.1407,1.14054,1.1406],[1423849200,1.1406,1.1407,1.1406,1.14062],[1423849260,1.14061,1.14069,1.1406,1.14067],[1423849320,1.14066,1.1407,1.14062,1.1407],[1423849380,1.14069,1.14086,1.14067,1.14086],[1423849440,1.14083,1.14097,1.14078,1.14092],[1423849500,1.14092,1.14092,1.14069,1.14071],[1423849560,1.14072,1.14079,1.14061,1.14068],[1423849620,1.14068,1.14076,1.14059,1.14064],[1423849680,1.14064,1.14077,1.14061,1.14075],[1423849740,1.14074,1.14074,1.1403,1.14046],[1423849800,1.14044,1.14046,1.14044,1.14046],[1423849860,1.14046,1.14047,1.14045,1.14047],[1423849920,1.14046,1.14057,1.14046,1.14055],[1423849980,1.14054,1.14054,1.14047,1.14047],[1423850040,1.14048,1.14092,1.14047,1.14092],[1423850100,1.14089,1.14089,1.14077,1.14077],[1423850160,1.14078,1.14078,1.14056,1.14056],[1423850220,1.14056,1.14066,1.14049,1.14063],[1423850280,1.14063,1.14063,1.14048,1.14048],[1423850340,1.14048,1.14076,1.14045,1.14076],[1423850400,1.14077,1.14085,1.14072,1.14079],[1423850460,1.14079,1.14079,1.14077,1.14079],[1423850520,1.14078,1.14078,1.14076,1.14076],[1423850580,1.14075,1.14087,1.14066,1.14079],[1423850640,1.14077,1.14086,1.14077,1.14085],[1423850700,1.14084,1.14084,1.14064,1.14065],[1423850760,1.14065,1.14065,1.14045,1.14045],[1423850820,1.14046,1.14051,1.14046,1.1405],[1423850880,1.1405,1.14057,1.14047,1.14055],[1423850940,1.14055,1.14065,1.14046,1.14056],[1423851000,1.14058,1.14058,1.1404,1.14045],[1423851060,1.14046,1.1405,1.14046,1.14046],[1423851120,1.14045,1.14046,1.14026,1.14026],[1423851180,1.14025,1.14027,1.14006,1.14008],[1423851240,1.14009,1.14018,1.14002,1.14003],[1423851300,1.14005,1.14028,1.14005,1.14024],[1423851360,1.1402,1.1402,1.13994,1.13995],[1423851420,1.13993,1.13993,1.13987,1.13992],[1423851480,1.13992,1.14007,1.13992,1.13998],[1423851540,1.14,1.14009,1.13976,1.13977],[1423851600,1.13978,1.13991,1.13978,1.13987],[1423851660,1.13987,1.13998,1.13986,1.13997],[1423851720,1.13996,1.14002,1.13994,1.13997],[1423851780,1.13997,1.14006,1.13996,1.13998],[1423851840,1.13998,1.13998,1.13997,1.13997],[1423851900,1.13998,1.14008,1.13998,1.14008],[1423851960,1.1401,1.1401,1.13967,1.13969],[1423852020,1.13969,1.13989,1.13966,1.13985],[1423852080,1.13984,1.13985,1.13949,1.13958],[1423852140,1.1396,1.13973,1.13958,1.13968],[1423852200,1.1397,1.13983,1.13956,1.13957],[1423852260,1.13957,1.13962,1.1395,1.1395],[1423852320,1.1395,1.13951,1.13895,1.13918],[1423852380,1.13919,1.13953,1.13919,1.1395],[1423852440,1.13951,1.13974,1.1395,1.13964],[1423852500,1.13965,1.13979,1.13964,1.13967],[1423852560,1.13967,1.13975,1.13925,1.13926],[1423852620,1.13928,1.13928,1.13913,1.13918],[1423852680,1.13918,1.13931,1.13918,1.13929],[1423852740,1.1393,1.13957,1.1393,1.13943],[1423852800,1.13944,1.13967,1.13944,1.13967],[1423852860,1.13967,1.13971,1.13967,1.1397],[1423852920,1.1397,1.13976,1.13946,1.13948],[1423852980,1.13948,1.13959,1.13946,1.13957],[1423853040,1.13957,1.13957,1.13939,1.13939],[1423853100,1.1394,1.13949,1.13906,1.13906],[1423853160,1.13904,1.1393,1.13903,1.13928],[1423853220,1.13926,1.13926,1.13913,1.13915],[1423853280,1.13915,1.13919,1.13911,1.13914],[1423853340,1.13914,1.13929,1.13913,1.13925],[1423853400,1.13925,1.13926,1.13918,1.1392],[1423853460,1.13921,1.13931,1.13914,1.13931],[1423853520,1.13932,1.13939,1.13912,1.13921],[1423853580,1.1392,1.13929,1.13918,1.13928],[1423853640,1.1393,1.13937,1.13902,1.13904],[1423853700,1.13904,1.13921,1.13902,1.13908],[1423853760,1.13908,1.13908,1.13893,1.13896],[1423853820,1.13896,1.13896,1.13854,1.13876],[1423853880,1.13877,1.13893,1.13877,1.13892],[1423853940,1.13893,1.13913,1.13893,1.13899],[1423854000,1.13907,1.1394,1.13907,1.13916],[1423854060,1.13916,1.13944,1.13916,1.13939],[1423854120,1.13939,1.13952,1.1393,1.13946],[1423854180,1.13946,1.13956,1.1394,1.13948],[1423854240,1.13948,1.1395,1.13928,1.13932],[1423854300,1.13931,1.13931,1.13917,1.1392],[1423854360,1.13919,1.13922,1.13898,1.1391],[1423854420,1.1391,1.1391,1.13894,1.139],[1423854480,1.139,1.13909,1.13892,1.13902],[1423854540,1.13904,1.13912,1.13903,1.13906],[1423854600,1.13906,1.13912,1.13901,1.13908],[1423854660,1.1391,1.13912,1.13905,1.13908],[1423854720,1.13908,1.1391,1.13903,1.13907],[1423854780,1.13908,1.1391,1.13907,1.13907],[1423854840,1.13907,1.13908,1.13886,1.13888],[1423854900,1.13888,1.13894,1.13888,1.13891],[1423854960,1.13891,1.13894,1.13887,1.1389],[1423855020,1.13891,1.13895,1.13889,1.13889],[1423855080,1.13889,1.13889,1.13886,1.13886],[1423855140,1.13886,1.13889,1.13886,1.13887],[1423855200,1.13888,1.1389,1.13878,1.13888],[1423855260,1.13888,1.139,1.13886,1.13898],[1423855320,1.13899,1.13918,1.13897,1.13913],[1423855380,1.13913,1.13913,1.13899,1.13904],[1423855440,1.13904,1.13904,1.13899,1.13902],[1423855500,1.13901,1.13905,1.139,1.139],[1423855560,1.13901,1.13919,1.139,1.13916],[1423855620,1.13916,1.13919,1.13912,1.13917],[1423855680,1.13917,1.13921,1.13916,1.13918],[1423855740,1.13919,1.13919,1.13905,1.13908],[1423855800,1.13907,1.13919,1.13905,1.13919],[1423855860,1.13919,1.13922,1.1391,1.13922],[1423855920,1.13925,1.13931,1.13922,1.13927],[1423855980,1.13928,1.13937,1.13928,1.13937],[1423856040,1.13937,1.13954,1.13935,1.13954],[1423856100,1.13957,1.13969,1.13955,1.13957],[1423856160,1.13957,1.1396,1.1395,1.13957],[1423856220,1.13958,1.13959,1.13955,1.13955],[1423856280,1.13956,1.13956,1.13946,1.13947],[1423856340,1.13948,1.13949,1.13947,1.13948],[1423856400,1.13949,1.13949,1.13917,1.13922],[1423856460,1.13921,1.13938,1.13918,1.13925],[1423856520,1.13925,1.13931,1.13906,1.13908],[1423856580,1.13909,1.1391,1.13905,1.13909],[1423856640,1.13909,1.13929,1.13909,1.13927],[1423856700,1.13926,1.13926,1.13912,1.13912],[1423856760,1.1391,1.1391,1.13904,1.13906],[1423856820,1.13906,1.13923,1.13902,1.13923],[1423856880,1.13923,1.13935,1.13923,1.1393],[1423856940,1.1393,1.13945,1.13929,1.1393],[1423857000,1.13928,1.1393,1.13922,1.13924],[1423857060,1.13923,1.13937,1.13923,1.13935],[1423857120,1.13935,1.13937,1.13931,1.13931],[1423857180,1.13933,1.13933,1.13904,1.13908],[1423857240,1.13909,1.13929,1.13904,1.13929],[1423857300,1.13929,1.13929,1.13918,1.1392],[1423857360,1.13921,1.13921,1.13917,1.13918],[1423857420,1.13918,1.1394,1.13913,1.13926],[1423857480,1.13926,1.13927,1.13905,1.13918],[1423857540,1.13919,1.13949,1.13891,1.13891],[1423857600,1.1389,1.13892,1.13872,1.13878],[1423857660,1.13878,1.13887,1.13869,1.13874],[1423857720,1.13875,1.13879,1.13875,1.13875],[1423857780,1.13875,1.13889,1.13875,1.13882],[1423857840,1.13881,1.13888,1.13881,1.13888],[1423857900,1.13886,1.1392,1.13886,1.1392],[1423857960,1.1392,1.13923,1.13918,1.13923],[1423858020,1.13923,1.13926,1.1391,1.13924],[1423858080,1.13924,1.1393,1.13924,1.1393],[1423858140,1.1393,1.1393,1.13912,1.13922],[1423858200,1.13922,1.13935,1.13916,1.13927],[1423858260,1.13927,1.13942,1.13927,1.13939],[1423858320,1.13939,1.13944,1.13936,1.13943],[1423858380,1.13943,1.13949,1.13941,1.13948],[1423858440,1.13949,1.13972,1.13948,1.1397],[1423858500,1.13969,1.13969,1.13952,1.13958],[1423858560,1.13959,1.13969,1.13957,1.13969],[1423858620,1.13968,1.13969,1.1396,1.13965],[1423858680,1.13963,1.13963,1.1395,1.1395],[1423858740,1.1395,1.13959,1.1395,1.13955],[1423858800,1.13955,1.13955,1.13944,1.13944],[1423858860,1.13943,1.13947,1.13937,1.13947],[1423858920,1.13948,1.13961,1.13943,1.13957],[1423858980,1.13957,1.13959,1.13951,1.13959],[1423859040,1.13959,1.1397,1.13959,1.13967],[1423859100,1.13967,1.13967,1.13966,1.13967],[1423859160,1.13967,1.13967,1.13966,1.13966],[1423859220,1.13966,1.13971,1.13965,1.13969],[1423859280,1.13968,1.14,1.13965,1.13994],[1423859340,1.13996,1.13996,1.1398,1.13983],[1423859400,1.13983,1.13983,1.13969,1.13969],[1423859460,1.13972,1.1398,1.13959,1.13979],[1423859520,1.13981,1.13981,1.13965,1.13977],[1423859580,1.13969,1.13976,1.13965,1.13965],[1423859640,1.13967,1.13979,1.13967,1.13978],[1423859700,1.13978,1.14008,1.13977,1.14007],[1423859760,1.14005,1.14016,1.13992,1.13999],[1423859820,1.13999,1.14002,1.13987,1.14],[1423859880,1.14,1.14002,1.13996,1.14],[1423859940,1.13998,1.14011,1.13994,1.13994],[1423860000,1.13994,1.13994,1.13986,1.13987],[1423860060,1.13989,1.13989,1.13987,1.13988],[1423860120,1.13986,1.13992,1.13986,1.13991],[1423860180,1.1399,1.13992,1.1399,1.13992],[1423860240,1.13991,1.14006,1.13986,1.13986],[1423860300,1.13985,1.1399,1.13983,1.13983],[1423860360,1.13983,1.13989,1.13982,1.13989],[1423860420,1.13988,1.13988,1.13984,1.13984],[1423860480,1.13984,1.13987,1.13984,1.13986],[1423860540,1.13987,1.13987,1.13986,1.13986],[1423860600,1.13988,1.13988,1.13983,1.13988],[1423860660,1.13988,1.13989,1.13986,1.13988],[1423860720,1.13989,1.14013,1.13987,1.14012],[1423860780,1.14012,1.14019,1.14006,1.14015],[1423860840,1.14014,1.14015,1.14007,1.14009],[1423860900,1.14008,1.1401,1.13997,1.13997],[1423860960,1.13996,1.13999,1.13994,1.13996],[1423861020,1.13996,1.13996,1.13981,1.13982],[1423861080,1.13982,1.1399,1.1398,1.1398],[1423861140,1.1398,1.13997,1.1398,1.13985],[1423861200,1.13985,1.14015,1.13985,1.14012],[1423861260,1.14011,1.14011,1.13985,1.13985],[1423861320,1.13986,1.1399,1.13986,1.13986],[1423861380,1.13986,1.13993,1.13986,1.13987],[1423861440,1.13987,1.13987,1.13967,1.13969],[1423861500,1.13968,1.1397,1.13964,1.13965],[1423861560,1.13965,1.13979,1.13965,1.1397],[1423861620,1.1397,1.13976,1.13965,1.13975],[1423861680,1.13976,1.13987,1.13975,1.13987],[1423861740,1.13986,1.14007,1.13986,1.13989],[1423861800,1.13989,1.13989,1.13973,1.13973],[1423861860,1.13973,1.13976,1.13956,1.13973],[1423861920,1.13973,1.13975,1.1397,1.13971],[1423861980,1.13971,1.13973,1.13965,1.13965],[1423862040,1.13965,1.13967,1.13957,1.13957],[1423862100,1.13959,1.1396,1.13955,1.13958],[1423862160,1.13957,1.13959,1.13957,1.13959],[1423862220,1.13958,1.13959,1.13937,1.13944],[1423862280,1.13941,1.13949,1.1394,1.13943],[1423862340,1.13941,1.13941,1.13931,1.13934],[1423862400,1.13933,1.13934,1.13907,1.13916],[1423862460,1.13917,1.13917,1.13905,1.13909],[1423862520,1.13909,1.13912,1.13901,1.13902],[1423862580,1.13902,1.13911,1.13902,1.13911],[1423862640,1.13908,1.13909,1.13886,1.13886],[1423862700,1.13883,1.13887,1.13882,1.13883],[1423862760,1.13883,1.13883,1.13872,1.13879],[1423862820,1.13879,1.13881,1.13865,1.1387],[1423862880,1.13871,1.13886,1.13865,1.13884],[1423862940,1.13884,1.13884,1.1387,1.13883],[1423863000,1.13881,1.13882,1.13866,1.13871],[1423863060,1.13872,1.13873,1.13869,1.13872],[1423863120,1.13873,1.13878,1.13873,1.13878],[1423863180,1.13878,1.13878,1.13876,1.13877],[1423863240,1.13877,1.13882,1.13877,1.13882],[1423863300,1.13882,1.13915,1.13882,1.13899],[1423863360,1.13899,1.13899,1.1389,1.1389],[1423863420,1.1389,1.1389,1.13874,1.13874],[1423863480,1.13874,1.1389,1.13874,1.1389],[1423863540,1.1389,1.13903,1.13886,1.13893],[1423863600,1.13894,1.13915,1.13894,1.1391],[1423863660,1.13912,1.13918,1.13912,1.13918],[1423863720,1.13918,1.13938,1.13914,1.13928],[1423863780,1.13929,1.13929,1.13925,1.13925],[1423863840,1.13925,1.13925,1.13925,1.13925],[1423863900,1.13923,1.13927,1.13922,1.13923],[1423863960,1.13923,1.13927,1.13912,1.13912],[1423864020,1.13912,1.13918,1.13911,1.13914],[1423864080,1.13914,1.13928,1.13906,1.13917],[1423864140,1.13917,1.13928,1.1391,1.13911],[1423864200,1.1391,1.13929,1.1391,1.1392],[1423864260,1.1392,1.13929,1.13918,1.13921],[1423864320,1.13921,1.13935,1.13921,1.1393],[1423864380,1.1393,1.13931,1.13911,1.13922],[1423864440,1.13924,1.13927,1.13923,1.13924],[1423864500,1.13923,1.13925,1.1391,1.1391],[1423864560,1.13915,1.13916,1.13909,1.13911],[1423864620,1.13914,1.13915,1.13888,1.13888],[1423864680,1.13873,1.13886,1.1387,1.13885],[1423864740,1.13884,1.13885,1.13852,1.13877],[1423864800,1.13877,1.13877,1.13877,1.13877],[1423864860,1.13877,1.13877,1.13877,1.13877],[1423864920,1.13877,1.13877,1.13877,1.13877],[1423864980,1.13877,1.13877,1.13877,1.13877],[1423865040,1.13877,1.13877,1.13877,1.13877],[1423865100,1.13877,1.13877,1.13877,1.13877],[1423865160,1.13877,1.13877,1.13877,1.13877],[1423865220,1.13877,1.13877,1.13877,1.13877],[1423865280,1.13877,1.13877,1.13877,1.13877],[1423865340,1.13877,1.13877,1.13877,1.13877],[1423865400,1.13877,1.13877,1.13877,1.13877],[1423865460,1.13877,1.13877,1.13877,1.13877],[1423865520,1.13877,1.13877,1.13877,1.13877],[1423865580,1.13877,1.13877,1.13877,1.13877],[1423865640,1.13877,1.13877,1.13877,1.13877],[1423865700,1.13877,1.13877,1.13877,1.13877],[1423865760,1.13877,1.13877,1.13877,1.13877],[1423865820,1.13877,1.13877,1.13877,1.13877],[1423865880,1.13877,1.13877,1.13877,1.13877],[1423865940,1.13877,1.13877,1.13877,1.13877],[1423866000,1.13877,1.13877,1.13877,1.13877],[1423866060,1.13877,1.13877,1.13877,1.13877],[1423866120,1.13877,1.13877,1.13877,1.13877],[1423866180,1.13877,1.13877,1.13877,1.13877],[1423866240,1.13877,1.13877,1.13877,1.13877],[1423866300,1.13877,1.13877,1.13877,1.13877],[1423866360,1.13877,1.13877,1.13877,1.13877],[1423866420,1.13877,1.13877,1.13877,1.13877],[1423866480,1.13877,1.13877,1.13877,1.13877],[1423866540,1.13877,1.13877,1.13877,1.13877],[1423866600,1.13877,1.13877,1.13877,1.13877],[1423866660,1.13877,1.13877,1.13877,1.13877],[1423866720,1.13877,1.13877,1.13877,1.13877],[1423866780,1.13877,1.13877,1.13877,1.13877],[1423866840,1.13877,1.13877,1.13877,1.13877],[1423866900,1.13877,1.13877,1.13877,1.13877],[1423866960,1.13877,1.13877,1.13877,1.13877],[1423867020,1.13877,1.13877,1.13877,1.13877],[1423867080,1.13877,1.13877,1.13877,1.13877],[1423867140,1.13877,1.13877,1.13877,1.13877],[1423867200,1.13877,1.13877,1.13877,1.13877],[1423867260,1.13877,1.13877,1.13877,1.13877],[1423867320,1.13877,1.13877,1.13877,1.13877],[1423867380,1.13877,1.13877,1.13877,1.13877],[1423867440,1.13877,1.13877,1.13877,1.13877],[1423867500,1.13877,1.13877,1.13877,1.13877],[1423867560,1.13877,1.13877,1.13877,1.13877],[1423867620,1.13877,1.13877,1.13877,1.13877],[1423867680,1.13877,1.13877,1.13877,1.13877],[1423867740,1.13877,1.13877,1.13877,1.13877],[1423867800,1.13877,1.13877,1.13877,1.13877],[1423867860,1.13877,1.13877,1.13877,1.13877],[1423867920,1.13877,1.13877,1.13877,1.13877],[1423867980,1.13877,1.13877,1.13877,1.13877],[1423868040,1.13877,1.13877,1.13877,1.13877],[1423868100,1.13877,1.13877,1.13877,1.13877],[1423868160,1.13877,1.13877,1.13877,1.13877],[1423868220,1.13877,1.13877,1.13877,1.13877],[1423868280,1.13877,1.13877,1.13877,1.13877],[1423868340,1.13877,1.13877,1.13877,1.13877],[1423868400,1.13877,1.13877,1.13877,1.13877],[1423868460,1.13877,1.13877,1.13877,1.13877],[1423868520,1.13877,1.13877,1.13877,1.13877],[1423868580,1.13877,1.13877,1.13877,1.13877],[1423868640,1.13877,1.13877,1.13877,1.13877],[1423868700,1.13877,1.13877,1.13877,1.13877],[1423868760,1.13877,1.13877,1.13877,1.13877],[1423868820,1.13877,1.13877,1.13877,1.13877],[1423868880,1.13877,1.13877,1.13877,1.13877],[1423868940,1.13877,1.13877,1.13877,1.13877],[1423869000,1.13877,1.13877,1.13877,1.13877],[1423869060,1.13877,1.13877,1.13877,1.13877],[1423869120,1.13877,1.13877,1.13877,1.13877],[1423869180,1.13877,1.13877,1.13877,1.13877],[1423869240,1.13877,1.13877,1.13877,1.13877],[1423869300,1.13877,1.13877,1.13877,1.13877],[1423869360,1.13877,1.13877,1.13877,1.13877],[1423869420,1.13877,1.13877,1.13877,1.13877],[1423869480,1.13877,1.13877,1.13877,1.13877],[1423869540,1.13877,1.13877,1.13877,1.13877],[1423869600,1.13877,1.13877,1.13877,1.13877],[1423869660,1.13877,1.13877,1.13877,1.13877],[1423869720,1.13877,1.13877,1.13877,1.13877],[1423869780,1.13877,1.13877,1.13877,1.13877],[1423869840,1.13877,1.13877,1.13877,1.13877],[1423869900,1.13877,1.13877,1.13877,1.13877],[1423869960,1.13877,1.13877,1.13877,1.13877],[1423870020,1.13877,1.13877,1.13877,1.13877],[1423870080,1.13877,1.13877,1.13877,1.13877],[1423870140,1.13877,1.13877,1.13877,1.13877],[1423870200,1.13877,1.13877,1.13877,1.13877],[1423870260,1.13877,1.13877,1.13877,1.13877],[1423870320,1.13877,1.13877,1.13877,1.13877],[1423870380,1.13877,1.13877,1.13877,1.13877],[1423870440,1.13877,1.13877,1.13877,1.13877],[1423870500,1.13877,1.13877,1.13877,1.13877],[1423870560,1.13877,1.13877,1.13877,1.13877],[1423870620,1.13877,1.13877,1.13877,1.13877],[1423870680,1.13877,1.13877,1.13877,1.13877],[1423870740,1.13877,1.13877,1.13877,1.13877],[1423870800,1.13877,1.13877,1.13877,1.13877],[1423870860,1.13877,1.13877,1.13877,1.13877],[1423870920,1.13877,1.13877,1.13877,1.13877],[1423870980,1.13877,1.13877,1.13877,1.13877],[1423871040,1.13877,1.13877,1.13877,1.13877],[1423871100,1.13877,1.13877,1.13877,1.13877],[1423871160,1.13877,1.13877,1.13877,1.13877],[1423871220,1.13877,1.13877,1.13877,1.13877],[1423871280,1.13877,1.13877,1.13877,1.13877],[1423871340,1.13877,1.13877,1.13877,1.13877],[1423871400,1.13877,1.13877,1.13877,1.13877],[1423871460,1.13877,1.13877,1.13877,1.13877],[1423871520,1.13877,1.13877,1.13877,1.13877],[1423871580,1.13877,1.13877,1.13877,1.13877],[1423871640,1.13877,1.13877,1.13877,1.13877],[1423871700,1.13877,1.13877,1.13877,1.13877],[1423871760,1.13877,1.13877,1.13877,1.13877],[1423871820,1.13877,1.13877,1.13877,1.13877],[1423871880,1.13877,1.13877,1.13877,1.13877],[1423871940,1.13877,1.13877,1.13877,1.13877],[1423872000,1.13877,1.13877,1.13877,1.13877],[1423872060,1.13877,1.13877,1.13877,1.13877],[1423872120,1.13877,1.13877,1.13877,1.13877],[1423872180,1.13877,1.13877,1.13877,1.13877],[1423872240,1.13877,1.13877,1.13877,1.13877],[1423872300,1.13877,1.13877,1.13877,1.13877],[1423872360,1.13877,1.13877,1.13877,1.13877],[1423872420,1.13877,1.13877,1.13877,1.13877],[1423872480,1.13877,1.13877,1.13877,1.13877],[1423872540,1.13877,1.13877,1.13877,1.13877],[1423872600,1.13877,1.13877,1.13877,1.13877],[1423872660,1.13877,1.13877,1.13877,1.13877],[1423872720,1.13877,1.13877,1.13877,1.13877],[1423872780,1.13877,1.13877,1.13877,1.13877],[1423872840,1.13877,1.13877,1.13877,1.13877],[1423872900,1.13877,1.13877,1.13877,1.13877],[1423872960,1.13877,1.13877,1.13877,1.13877],[1423873020,1.13877,1.13877,1.13877,1.13877],[1423873080,1.13877,1.13877,1.13877,1.13877],[1423873140,1.13877,1.13877,1.13877,1.13877],[1423873200,1.13877,1.13877,1.13877,1.13877],[1423873260,1.13877,1.13877,1.13877,1.13877],[1423873320,1.13877,1.13877,1.13877,1.13877],[1423873380,1.13877,1.13877,1.13877,1.13877],[1423873440,1.13877,1.13877,1.13877,1.13877],[1423873500,1.13877,1.13877,1.13877,1.13877],[1423873560,1.13877,1.13877,1.13877,1.13877],[1423873620,1.13877,1.13877,1.13877,1.13877],[1423873680,1.13877,1.13877,1.13877,1.13877],[1423873740,1.13877,1.13877,1.13877,1.13877],[1423873800,1.13877,1.13877,1.13877,1.13877],[1423873860,1.13877,1.13877,1.13877,1.13877],[1423873920,1.13877,1.13877,1.13877,1.13877],[1423873980,1.13877,1.13877,1.13877,1.13877],[1423874040,1.13877,1.13877,1.13877,1.13877],[1423874100,1.13877,1.13877,1.13877,1.13877],[1423874160,1.13877,1.13877,1.13877,1.13877],[1423874220,1.13877,1.13877,1.13877,1.13877],[1423874280,1.13877,1.13877,1.13877,1.13877],[1423874340,1.13877,1.13877,1.13877,1.13877],[1423874400,1.13877,1.13877,1.13877,1.13877],[1423874460,1.13877,1.13877,1.13877,1.13877],[1423874520,1.13877,1.13877,1.13877,1.13877],[1423874580,1.13877,1.13877,1.13877,1.13877],[1423874640,1.13877,1.13877,1.13877,1.13877],[1423874700,1.13877,1.13877,1.13877,1.13877],[1423874760,1.13877,1.13877,1.13877,1.13877],[1423874820,1.13877,1.13877,1.13877,1.13877],[1423874880,1.13877,1.13877,1.13877,1.13877],[1423874940,1.13877,1.13877,1.13877,1.13877],[1423875000,1.13877,1.13877,1.13877,1.13877],[1423875060,1.13877,1.13877,1.13877,1.13877],[1423875120,1.13877,1.13877,1.13877,1.13877],[1423875180,1.13877,1.13877,1.13877,1.13877],[1423875240,1.13877,1.13877,1.13877,1.13877],[1423875300,1.13877,1.13877,1.13877,1.13877],[1423875360,1.13877,1.13877,1.13877,1.13877],[1423875420,1.13877,1.13877,1.13877,1.13877],[1423875480,1.13877,1.13877,1.13877,1.13877],[1423875540,1.13877,1.13877,1.13877,1.13877],[1423875600,1.13877,1.13877,1.13877,1.13877],[1423875660,1.13877,1.13877,1.13877,1.13877],[1423875720,1.13877,1.13877,1.13877,1.13877],[1423875780,1.13877,1.13877,1.13877,1.13877],[1423875840,1.13877,1.13877,1.13877,1.13877],[1423875900,1.13877,1.13877,1.13877,1.13877],[1423875960,1.13877,1.13877,1.13877,1.13877],[1423876020,1.13877,1.13877,1.13877,1.13877],[1423876080,1.13877,1.13877,1.13877,1.13877],[1423876140,1.13877,1.13877,1.13877,1.13877],[1423876200,1.13877,1.13877,1.13877,1.13877],[1423876260,1.13877,1.13877,1.13877,1.13877],[1423876320,1.13877,1.13877,1.13877,1.13877],[1423876380,1.13877,1.13877,1.13877,1.13877],[1423876440,1.13877,1.13877,1.13877,1.13877],[1423876500,1.13877,1.13877,1.13877,1.13877],[1423876560,1.13877,1.13877,1.13877,1.13877],[1423876620,1.13877,1.13877,1.13877,1.13877],[1423876680,1.13877,1.13877,1.13877,1.13877],[1423876740,1.13877,1.13877,1.13877,1.13877],[1423876800,1.13877,1.13877,1.13877,1.13877],[1423876860,1.13877,1.13877,1.13877,1.13877],[1423876920,1.13877,1.13877,1.13877,1.13877],[1423876980,1.13877,1.13877,1.13877,1.13877],[1423877040,1.13877,1.13877,1.13877,1.13877],[1423877100,1.13877,1.13877,1.13877,1.13877],[1423877160,1.13877,1.13877,1.13877,1.13877],[1423877220,1.13877,1.13877,1.13877,1.13877],[1423877280,1.13877,1.13877,1.13877,1.13877],[1423877340,1.13877,1.13877,1.13877,1.13877],[1423877400,1.13877,1.13877,1.13877,1.13877],[1423877460,1.13877,1.13877,1.13877,1.13877],[1423877520,1.13877,1.13877,1.13877,1.13877],[1423877580,1.13877,1.13877,1.13877,1.13877],[1423877640,1.13877,1.13877,1.13877,1.13877],[1423877700,1.13877,1.13877,1.13877,1.13877],[1423877760,1.13877,1.13877,1.13877,1.13877],[1423877820,1.13877,1.13877,1.13877,1.13877],[1423877880,1.13877,1.13877,1.13877,1.13877],[1423877940,1.13877,1.13877,1.13877,1.13877],[1423878000,1.13877,1.13877,1.13877,1.13877],[1423878060,1.13877,1.13877,1.13877,1.13877],[1423878120,1.13877,1.13877,1.13877,1.13877],[1423878180,1.13877,1.13877,1.13877,1.13877],[1423878240,1.13877,1.13877,1.13877,1.13877],[1423878300,1.13877,1.13877,1.13877,1.13877],[1423878360,1.13877,1.13877,1.13877,1.13877],[1423878420,1.13877,1.13877,1.13877,1.13877],[1423878480,1.13877,1.13877,1.13877,1.13877],[1423878540,1.13877,1.13877,1.13877,1.13877],[1423878600,1.13877,1.13877,1.13877,1.13877],[1423878660,1.13877,1.13877,1.13877,1.13877],[1423878720,1.13877,1.13877,1.13877,1.13877],[1423878780,1.13877,1.13877,1.13877,1.13877],[1423878840,1.13877,1.13877,1.13877,1.13877],[1423878900,1.13877,1.13877,1.13877,1.13877],[1423878960,1.13877,1.13877,1.13877,1.13877],[1423879020,1.13877,1.13877,1.13877,1.13877],[1423879080,1.13877,1.13877,1.13877,1.13877],[1423879140,1.13877,1.13877,1.13877,1.13877],[1423879200,1.13877,1.13877,1.13877,1.13877],[1423879260,1.13877,1.13877,1.13877,1.13877],[1423879320,1.13877,1.13877,1.13877,1.13877],[1423879380,1.13877,1.13877,1.13877,1.13877],[1423879440,1.13877,1.13877,1.13877,1.13877],[1423879500,1.13877,1.13877,1.13877,1.13877],[1423879560,1.13877,1.13877,1.13877,1.13877],[1423879620,1.13877,1.13877,1.13877,1.13877],[1423879680,1.13877,1.13877,1.13877,1.13877],[1423879740,1.13877,1.13877,1.13877,1.13877],[1423879800,1.13877,1.13877,1.13877,1.13877],[1423879860,1.13877,1.13877,1.13877,1.13877],[1423879920,1.13877,1.13877,1.13877,1.13877],[1423879980,1.13877,1.13877,1.13877,1.13877],[1423880040,1.13877,1.13877,1.13877,1.13877],[1423880100,1.13877,1.13877,1.13877,1.13877],[1423880160,1.13877,1.13877,1.13877,1.13877],[1423880220,1.13877,1.13877,1.13877,1.13877],[1423880280,1.13877,1.13877,1.13877,1.13877],[1423880340,1.13877,1.13877,1.13877,1.13877],[1423880400,1.13877,1.13877,1.13877,1.13877],[1423880460,1.13877,1.13877,1.13877,1.13877],[1423880520,1.13877,1.13877,1.13877,1.13877],[1423880580,1.13877,1.13877,1.13877,1.13877],[1423880640,1.13877,1.13877,1.13877,1.13877],[1423880700,1.13877,1.13877,1.13877,1.13877],[1423880760,1.13877,1.13877,1.13877,1.13877],[1423880820,1.13877,1.13877,1.13877,1.13877],[1423880880,1.13877,1.13877,1.13877,1.13877],[1423880940,1.13877,1.13877,1.13877,1.13877],[1423881000,1.13877,1.13877,1.13877,1.13877],[1423881060,1.13877,1.13877,1.13877,1.13877],[1423881120,1.13877,1.13877,1.13877,1.13877],[1423881180,1.13877,1.13877,1.13877,1.13877],[1423881240,1.13877,1.13877,1.13877,1.13877],[1423881300,1.13877,1.13877,1.13877,1.13877],[1423881360,1.13877,1.13877,1.13877,1.13877],[1423881420,1.13877,1.13877,1.13877,1.13877],[1423881480,1.13877,1.13877,1.13877,1.13877],[1423881540,1.13877,1.13877,1.13877,1.13877],[1423881600,1.13877,1.13877,1.13877,1.13877],[1423881660,1.13877,1.13877,1.13877,1.13877],[1423881720,1.13877,1.13877,1.13877,1.13877],[1423881780,1.13877,1.13877,1.13877,1.13877],[1423881840,1.13877,1.13877,1.13877,1.13877],[1423881900,1.13877,1.13877,1.13877,1.13877],[1423881960,1.13877,1.13877,1.13877,1.13877],[1423882020,1.13877,1.13877,1.13877,1.13877],[1423882080,1.13877,1.13877,1.13877,1.13877],[1423882140,1.13877,1.13877,1.13877,1.13877],[1423882200,1.13877,1.13877,1.13877,1.13877],[1423882260,1.13877,1.13877,1.13877,1.13877],[1423882320,1.13877,1.13877,1.13877,1.13877],[1423882380,1.13877,1.13877,1.13877,1.13877],[1423882440,1.13877,1.13877,1.13877,1.13877],[1423882500,1.13877,1.13877,1.13877,1.13877],[1423882560,1.13877,1.13877,1.13877,1.13877],[1423882620,1.13877,1.13877,1.13877,1.13877],[1423882680,1.13877,1.13877,1.13877,1.13877],[1423882740,1.13877,1.13877,1.13877,1.13877],[1423882800,1.13877,1.13877,1.13877,1.13877],[1423882860,1.13877,1.13877,1.13877,1.13877],[1423882920,1.13877,1.13877,1.13877,1.13877],[1423882980,1.13877,1.13877,1.13877,1.13877],[1423883040,1.13877,1.13877,1.13877,1.13877],[1423883100,1.13877,1.13877,1.13877,1.13877],[1423883160,1.13877,1.13877,1.13877,1.13877],[1423883220,1.13877,1.13877,1.13877,1.13877],[1423883280,1.13877,1.13877,1.13877,1.13877],[1423883340,1.13877,1.13877,1.13877,1.13877],[1423883400,1.13877,1.13877,1.13877,1.13877],[1423883460,1.13877,1.13877,1.13877,1.13877],[1423883520,1.13877,1.13877,1.13877,1.13877],[1423883580,1.13877,1.13877,1.13877,1.13877],[1423883640,1.13877,1.13877,1.13877,1.13877],[1423883700,1.13877,1.13877,1.13877,1.13877],[1423883760,1.13877,1.13877,1.13877,1.13877],[1423883820,1.13877,1.13877,1.13877,1.13877],[1423883880,1.13877,1.13877,1.13877,1.13877],[1423883940,1.13877,1.13877,1.13877,1.13877],[1423884000,1.13877,1.13877,1.13877,1.13877],[1423884060,1.13877,1.13877,1.13877,1.13877],[1423884120,1.13877,1.13877,1.13877,1.13877],[1423884180,1.13877,1.13877,1.13877,1.13877],[1423884240,1.13877,1.13877,1.13877,1.13877],[1423884300,1.13877,1.13877,1.13877,1.13877],[1423884360,1.13877,1.13877,1.13877,1.13877],[1423884420,1.13877,1.13877,1.13877,1.13877],[1423884480,1.13877,1.13877,1.13877,1.13877],[1423884540,1.13877,1.13877,1.13877,1.13877],[1423884600,1.13877,1.13877,1.13877,1.13877],[1423884660,1.13877,1.13877,1.13877,1.13877],[1423884720,1.13877,1.13877,1.13877,1.13877],[1423884780,1.13877,1.13877,1.13877,1.13877],[1423884840,1.13877,1.13877,1.13877,1.13877],[1423884900,1.13877,1.13877,1.13877,1.13877],[1423884960,1.13877,1.13877,1.13877,1.13877],[1423885020,1.13877,1.13877,1.13877,1.13877],[1423885080,1.13877,1.13877,1.13877,1.13877],[1423885140,1.13877,1.13877,1.13877,1.13877],[1423885200,1.13877,1.13877,1.13877,1.13877],[1423885260,1.13877,1.13877,1.13877,1.13877],[1423885320,1.13877,1.13877,1.13877,1.13877],[1423885380,1.13877,1.13877,1.13877,1.13877],[1423885440,1.13877,1.13877,1.13877,1.13877],[1423885500,1.13877,1.13877,1.13877,1.13877],[1423885560,1.13877,1.13877,1.13877,1.13877],[1423885620,1.13877,1.13877,1.13877,1.13877],[1423885680,1.13877,1.13877,1.13877,1.13877],[1423885740,1.13877,1.13877,1.13877,1.13877],[1423885800,1.13877,1.13877,1.13877,1.13877],[1423885860,1.13877,1.13877,1.13877,1.13877],[1423885920,1.13877,1.13877,1.13877,1.13877],[1423885980,1.13877,1.13877,1.13877,1.13877],[1423886040,1.13877,1.13877,1.13877,1.13877],[1423886100,1.13877,1.13877,1.13877,1.13877],[1423886160,1.13877,1.13877,1.13877,1.13877],[1423886220,1.13877,1.13877,1.13877,1.13877],[1423886280,1.13877,1.13877,1.13877,1.13877],[1423886340,1.13877,1.13877,1.13877,1.13877],[1423886400,1.13877,1.13877,1.13877,1.13877],[1423886460,1.13877,1.13877,1.13877,1.13877],[1423886520,1.13877,1.13877,1.13877,1.13877],[1423886580,1.13877,1.13877,1.13877,1.13877],[1423886640,1.13877,1.13877,1.13877,1.13877],[1423886700,1.13877,1.13877,1.13877,1.13877],[1423886760,1.13877,1.13877,1.13877,1.13877],[1423886820,1.13877,1.13877,1.13877,1.13877],[1423886880,1.13877,1.13877,1.13877,1.13877],[1423886940,1.13877,1.13877,1.13877,1.13877],[1423887000,1.13877,1.13877,1.13877,1.13877],[1423887060,1.13877,1.13877,1.13877,1.13877],[1423887120,1.13877,1.13877,1.13877,1.13877],[1423887180,1.13877,1.13877,1.13877,1.13877],[1423887240,1.13877,1.13877,1.13877,1.13877],[1423887300,1.13877,1.13877,1.13877,1.13877],[1423887360,1.13877,1.13877,1.13877,1.13877],[1423887420,1.13877,1.13877,1.13877,1.13877],[1423887480,1.13877,1.13877,1.13877,1.13877],[1423887540,1.13877,1.13877,1.13877,1.13877],[1423887600,1.13877,1.13877,1.13877,1.13877],[1423887660,1.13877,1.13877,1.13877,1.13877],[1423887720,1.13877,1.13877,1.13877,1.13877],[1423887780,1.13877,1.13877,1.13877,1.13877],[1423887840,1.13877,1.13877,1.13877,1.13877],[1423887900,1.13877,1.13877,1.13877,1.13877],[1423887960,1.13877,1.13877,1.13877,1.13877],[1423888020,1.13877,1.13877,1.13877,1.13877],[1423888080,1.13877,1.13877,1.13877,1.13877],[1423888140,1.13877,1.13877,1.13877,1.13877],[1423888200,1.13877,1.13877,1.13877,1.13877],[1423888260,1.13877,1.13877,1.13877,1.13877],[1423888320,1.13877,1.13877,1.13877,1.13877],[1423888380,1.13877,1.13877,1.13877,1.13877],[1423888440,1.13877,1.13877,1.13877,1.13877],[1423888500,1.13877,1.13877,1.13877,1.13877],[1423888560,1.13877,1.13877,1.13877,1.13877],[1423888620,1.13877,1.13877,1.13877,1.13877],[1423888680,1.13877,1.13877,1.13877,1.13877],[1423888740,1.13877,1.13877,1.13877,1.13877],[1423888800,1.13877,1.13877,1.13877,1.13877],[1423888860,1.13877,1.13877,1.13877,1.13877],[1423888920,1.13877,1.13877,1.13877,1.13877],[1423888980,1.13877,1.13877,1.13877,1.13877],[1423889040,1.13877,1.13877,1.13877,1.13877],[1423889100,1.13877,1.13877,1.13877,1.13877],[1423889160,1.13877,1.13877,1.13877,1.13877],[1423889220,1.13877,1.13877,1.13877,1.13877],[1423889280,1.13877,1.13877,1.13877,1.13877],[1423889340,1.13877,1.13877,1.13877,1.13877],[1423889400,1.13877,1.13877,1.13877,1.13877],[1423889460,1.13877,1.13877,1.13877,1.13877],[1423889520,1.13877,1.13877,1.13877,1.13877],[1423889580,1.13877,1.13877,1.13877,1.13877],[1423889640,1.13877,1.13877,1.13877,1.13877],[1423889700,1.13877,1.13877,1.13877,1.13877],[1423889760,1.13877,1.13877,1.13877,1.13877],[1423889820,1.13877,1.13877,1.13877,1.13877],[1423889880,1.13877,1.13877,1.13877,1.13877],[1423889940,1.13877,1.13877,1.13877,1.13877],[1423890000,1.13877,1.13877,1.13877,1.13877],[1423890060,1.13877,1.13877,1.13877,1.13877],[1423890120,1.13877,1.13877,1.13877,1.13877],[1423890180,1.13877,1.13877,1.13877,1.13877],[1423890240,1.13877,1.13877,1.13877,1.13877],[1423890300,1.13877,1.13877,1.13877,1.13877],[1423890360,1.13877,1.13877,1.13877,1.13877],[1423890420,1.13877,1.13877,1.13877,1.13877],[1423890480,1.13877,1.13877,1.13877,1.13877],[1423890540,1.13877,1.13877,1.13877,1.13877],[1423890600,1.13877,1.13877,1.13877,1.13877],[1423890660,1.13877,1.13877,1.13877,1.13877],[1423890720,1.13877,1.13877,1.13877,1.13877],[1423890780,1.13877,1.13877,1.13877,1.13877],[1423890840,1.13877,1.13877,1.13877,1.13877],[1423890900,1.13877,1.13877,1.13877,1.13877],[1423890960,1.13877,1.13877,1.13877,1.13877],[1423891020,1.13877,1.13877,1.13877,1.13877],[1423891080,1.13877,1.13877,1.13877,1.13877],[1423891140,1.13877,1.13877,1.13877,1.13877],[1423891200,1.13877,1.13877,1.13877,1.13877],[1423891260,1.13877,1.13877,1.13877,1.13877],[1423891320,1.13877,1.13877,1.13877,1.13877],[1423891380,1.13877,1.13877,1.13877,1.13877],[1423891440,1.13877,1.13877,1.13877,1.13877],[1423891500,1.13877,1.13877,1.13877,1.13877],[1423891560,1.13877,1.13877,1.13877,1.13877],[1423891620,1.13877,1.13877,1.13877,1.13877],[1423891680,1.13877,1.13877,1.13877,1.13877],[1423891740,1.13877,1.13877,1.13877,1.13877],[1423891800,1.13877,1.13877,1.13877,1.13877],[1423891860,1.13877,1.13877,1.13877,1.13877],[1423891920,1.13877,1.13877,1.13877,1.13877],[1423891980,1.13877,1.13877,1.13877,1.13877],[1423892040,1.13877,1.13877,1.13877,1.13877],[1423892100,1.13877,1.13877,1.13877,1.13877],[1423892160,1.13877,1.13877,1.13877,1.13877],[1423892220,1.13877,1.13877,1.13877,1.13877],[1423892280,1.13877,1.13877,1.13877,1.13877],[1423892340,1.13877,1.13877,1.13877,1.13877],[1423892400,1.13877,1.13877,1.13877,1.13877],[1423892460,1.13877,1.13877,1.13877,1.13877],[1423892520,1.13877,1.13877,1.13877,1.13877],[1423892580,1.13877,1.13877,1.13877,1.13877],[1423892640,1.13877,1.13877,1.13877,1.13877],[1423892700,1.13877,1.13877,1.13877,1.13877],[1423892760,1.13877,1.13877,1.13877,1.13877],[1423892820,1.13877,1.13877,1.13877,1.13877],[1423892880,1.13877,1.13877,1.13877,1.13877],[1423892940,1.13877,1.13877,1.13877,1.13877],[1423893000,1.13877,1.13877,1.13877,1.13877],[1423893060,1.13877,1.13877,1.13877,1.13877],[1423893120,1.13877,1.13877,1.13877,1.13877],[1423893180,1.13877,1.13877,1.13877,1.13877],[1423893240,1.13877,1.13877,1.13877,1.13877],[1423893300,1.13877,1.13877,1.13877,1.13877],[1423893360,1.13877,1.13877,1.13877,1.13877],[1423893420,1.13877,1.13877,1.13877,1.13877],[1423893480,1.13877,1.13877,1.13877,1.13877],[1423893540,1.13877,1.13877,1.13877,1.13877],[1423893600,1.13877,1.13877,1.13877,1.13877],[1423893660,1.13877,1.13877,1.13877,1.13877],[1423893720,1.13877,1.13877,1.13877,1.13877],[1423893780,1.13877,1.13877,1.13877,1.13877],[1423893840,1.13877,1.13877,1.13877,1.13877],[1423893900,1.13877,1.13877,1.13877,1.13877],[1423893960,1.13877,1.13877,1.13877,1.13877],[1423894020,1.13877,1.13877,1.13877,1.13877],[1423894080,1.13877,1.13877,1.13877,1.13877],[1423894140,1.13877,1.13877,1.13877,1.13877],[1423894200,1.13877,1.13877,1.13877,1.13877],[1423894260,1.13877,1.13877,1.13877,1.13877],[1423894320,1.13877,1.13877,1.13877,1.13877],[1423894380,1.13877,1.13877,1.13877,1.13877],[1423894440,1.13877,1.13877,1.13877,1.13877],[1423894500,1.13877,1.13877,1.13877,1.13877],[1423894560,1.13877,1.13877,1.13877,1.13877],[1423894620,1.13877,1.13877,1.13877,1.13877],[1423894680,1.13877,1.13877,1.13877,1.13877],[1423894740,1.13877,1.13877,1.13877,1.13877],[1423894800,1.13877,1.13877,1.13877,1.13877],[1423894860,1.13877,1.13877,1.13877,1.13877],[1423894920,1.13877,1.13877,1.13877,1.13877],[1423894980,1.13877,1.13877,1.13877,1.13877],[1423895040,1.13877,1.13877,1.13877,1.13877],[1423895100,1.13877,1.13877,1.13877,1.13877],[1423895160,1.13877,1.13877,1.13877,1.13877],[1423895220,1.13877,1.13877,1.13877,1.13877],[1423895280,1.13877,1.13877,1.13877,1.13877],[1423895340,1.13877,1.13877,1.13877,1.13877],[1423895400,1.13877,1.13877,1.13877,1.13877],[1423895460,1.13877,1.13877,1.13877,1.13877],[1423895520,1.13877,1.13877,1.13877,1.13877],[1423895580,1.13877,1.13877,1.13877,1.13877],[1423895640,1.13877,1.13877,1.13877,1.13877],[1423895700,1.13877,1.13877,1.13877,1.13877],[1423895760,1.13877,1.13877,1.13877,1.13877],[1423895820,1.13877,1.13877,1.13877,1.13877],[1423895880,1.13877,1.13877,1.13877,1.13877],[1423895940,1.13877,1.13877,1.13877,1.13877],[1423896000,1.13877,1.13877,1.13877,1.13877],[1423896060,1.13877,1.13877,1.13877,1.13877],[1423896120,1.13877,1.13877,1.13877,1.13877],[1423896180,1.13877,1.13877,1.13877,1.13877],[1423896240,1.13877,1.13877,1.13877,1.13877],[1423896300,1.13877,1.13877,1.13877,1.13877],[1423896360,1.13877,1.13877,1.13877,1.13877],[1423896420,1.13877,1.13877,1.13877,1.13877],[1423896480,1.13877,1.13877,1.13877,1.13877],[1423896540,1.13877,1.13877,1.13877,1.13877],[1423896600,1.13877,1.13877,1.13877,1.13877],[1423896660,1.13877,1.13877,1.13877,1.13877],[1423896720,1.13877,1.13877,1.13877,1.13877],[1423896780,1.13877,1.13877,1.13877,1.13877],[1423896840,1.13877,1.13877,1.13877,1.13877],[1423896900,1.13877,1.13877,1.13877,1.13877],[1423896960,1.13877,1.13877,1.13877,1.13877],[1423897020,1.13877,1.13877,1.13877,1.13877],[1423897080,1.13877,1.13877,1.13877,1.13877],[1423897140,1.13877,1.13877,1.13877,1.13877],[1423897200,1.13877,1.13877,1.13877,1.13877],[1423897260,1.13877,1.13877,1.13877,1.13877],[1423897320,1.13877,1.13877,1.13877,1.13877],[1423897380,1.13877,1.13877,1.13877,1.13877],[1423897440,1.13877,1.13877,1.13877,1.13877],[1423897500,1.13877,1.13877,1.13877,1.13877],[1423897560,1.13877,1.13877,1.13877,1.13877],[1423897620,1.13877,1.13877,1.13877,1.13877],[1423897680,1.13877,1.13877,1.13877,1.13877],[1423897740,1.13877,1.13877,1.13877,1.13877],[1423897800,1.13877,1.13877,1.13877,1.13877],[1423897860,1.13877,1.13877,1.13877,1.13877],[1423897920,1.13877,1.13877,1.13877,1.13877],[1423897980,1.13877,1.13877,1.13877,1.13877],[1423898040,1.13877,1.13877,1.13877,1.13877],[1423898100,1.13877,1.13877,1.13877,1.13877],[1423898160,1.13877,1.13877,1.13877,1.13877],[1423898220,1.13877,1.13877,1.13877,1.13877],[1423898280,1.13877,1.13877,1.13877,1.13877],[1423898340,1.13877,1.13877,1.13877,1.13877],[1423898400,1.13877,1.13877,1.13877,1.13877],[1423898460,1.13877,1.13877,1.13877,1.13877],[1423898520,1.13877,1.13877,1.13877,1.13877],[1423898580,1.13877,1.13877,1.13877,1.13877],[1423898640,1.13877,1.13877,1.13877,1.13877],[1423898700,1.13877,1.13877,1.13877,1.13877],[1423898760,1.13877,1.13877,1.13877,1.13877],[1423898820,1.13877,1.13877,1.13877,1.13877],[1423898880,1.13877,1.13877,1.13877,1.13877],[1423898940,1.13877,1.13877,1.13877,1.13877],[1423899000,1.13877,1.13877,1.13877,1.13877],[1423899060,1.13877,1.13877,1.13877,1.13877],[1423899120,1.13877,1.13877,1.13877,1.13877],[1423899180,1.13877,1.13877,1.13877,1.13877],[1423899240,1.13877,1.13877,1.13877,1.13877],[1423899300,1.13877,1.13877,1.13877,1.13877],[1423899360,1.13877,1.13877,1.13877,1.13877],[1423899420,1.13877,1.13877,1.13877,1.13877],[1423899480,1.13877,1.13877,1.13877,1.13877],[1423899540,1.13877,1.13877,1.13877,1.13877],[1423899600,1.13877,1.13877,1.13877,1.13877],[1423899660,1.13877,1.13877,1.13877,1.13877],[1423899720,1.13877,1.13877,1.13877,1.13877],[1423899780,1.13877,1.13877,1.13877,1.13877],[1423899840,1.13877,1.13877,1.13877,1.13877],[1423899900,1.13877,1.13877,1.13877,1.13877],[1423899960,1.13877,1.13877,1.13877,1.13877],[1423900020,1.13877,1.13877,1.13877,1.13877],[1423900080,1.13877,1.13877,1.13877,1.13877],[1423900140,1.13877,1.13877,1.13877,1.13877],[1423900200,1.13877,1.13877,1.13877,1.13877],[1423900260,1.13877,1.13877,1.13877,1.13877],[1423900320,1.13877,1.13877,1.13877,1.13877],[1423900380,1.13877,1.13877,1.13877,1.13877],[1423900440,1.13877,1.13877,1.13877,1.13877],[1423900500,1.13877,1.13877,1.13877,1.13877],[1423900560,1.13877,1.13877,1.13877,1.13877],[1423900620,1.13877,1.13877,1.13877,1.13877],[1423900680,1.13877,1.13877,1.13877,1.13877],[1423900740,1.13877,1.13877,1.13877,1.13877],[1423900800,1.13877,1.13877,1.13877,1.13877],[1423900860,1.13877,1.13877,1.13877,1.13877],[1423900920,1.13877,1.13877,1.13877,1.13877],[1423900980,1.13877,1.13877,1.13877,1.13877],[1423901040,1.13877,1.13877,1.13877,1.13877],[1423901100,1.13877,1.13877,1.13877,1.13877],[1423901160,1.13877,1.13877,1.13877,1.13877],[1423901220,1.13877,1.13877,1.13877,1.13877],[1423901280,1.13877,1.13877,1.13877,1.13877],[1423901340,1.13877,1.13877,1.13877,1.13877],[1423901400,1.13877,1.13877,1.13877,1.13877],[1423901460,1.13877,1.13877,1.13877,1.13877],[1423901520,1.13877,1.13877,1.13877,1.13877],[1423901580,1.13877,1.13877,1.13877,1.13877],[1423901640,1.13877,1.13877,1.13877,1.13877],[1423901700,1.13877,1.13877,1.13877,1.13877],[1423901760,1.13877,1.13877,1.13877,1.13877],[1423901820,1.13877,1.13877,1.13877,1.13877],[1423901880,1.13877,1.13877,1.13877,1.13877],[1423901940,1.13877,1.13877,1.13877,1.13877],[1423902000,1.13877,1.13877,1.13877,1.13877],[1423902060,1.13877,1.13877,1.13877,1.13877],[1423902120,1.13877,1.13877,1.13877,1.13877],[1423902180,1.13877,1.13877,1.13877,1.13877],[1423902240,1.13877,1.13877,1.13877,1.13877],[1423902300,1.13877,1.13877,1.13877,1.13877],[1423902360,1.13877,1.13877,1.13877,1.13877],[1423902420,1.13877,1.13877,1.13877,1.13877],[1423902480,1.13877,1.13877,1.13877,1.13877],[1423902540,1.13877,1.13877,1.13877,1.13877],[1423902600,1.13877,1.13877,1.13877,1.13877],[1423902660,1.13877,1.13877,1.13877,1.13877],[1423902720,1.13877,1.13877,1.13877,1.13877],[1423902780,1.13877,1.13877,1.13877,1.13877],[1423902840,1.13877,1.13877,1.13877,1.13877],[1423902900,1.13877,1.13877,1.13877,1.13877],[1423902960,1.13877,1.13877,1.13877,1.13877],[1423903020,1.13877,1.13877,1.13877,1.13877],[1423903080,1.13877,1.13877,1.13877,1.13877],[1423903140,1.13877,1.13877,1.13877,1.13877],[1423903200,1.13877,1.13877,1.13877,1.13877],[1423903260,1.13877,1.13877,1.13877,1.13877],[1423903320,1.13877,1.13877,1.13877,1.13877],[1423903380,1.13877,1.13877,1.13877,1.13877],[1423903440,1.13877,1.13877,1.13877,1.13877],[1423903500,1.13877,1.13877,1.13877,1.13877],[1423903560,1.13877,1.13877,1.13877,1.13877],[1423903620,1.13877,1.13877,1.13877,1.13877],[1423903680,1.13877,1.13877,1.13877,1.13877],[1423903740,1.13877,1.13877,1.13877,1.13877],[1423903800,1.13877,1.13877,1.13877,1.13877],[1423903860,1.13877,1.13877,1.13877,1.13877],[1423903920,1.13877,1.13877,1.13877,1.13877],[1423903980,1.13877,1.13877,1.13877,1.13877],[1423904040,1.13877,1.13877,1.13877,1.13877],[1423904100,1.13877,1.13877,1.13877,1.13877],[1423904160,1.13877,1.13877,1.13877,1.13877],[1423904220,1.13877,1.13877,1.13877,1.13877],[1423904280,1.13877,1.13877,1.13877,1.13877],[1423904340,1.13877,1.13877,1.13877,1.13877],[1423904400,1.13877,1.13877,1.13877,1.13877],[1423904460,1.13877,1.13877,1.13877,1.13877],[1423904520,1.13877,1.13877,1.13877,1.13877],[1423904580,1.13877,1.13877,1.13877,1.13877],[1423904640,1.13877,1.13877,1.13877,1.13877],[1423904700,1.13877,1.13877,1.13877,1.13877],[1423904760,1.13877,1.13877,1.13877,1.13877],[1423904820,1.13877,1.13877,1.13877,1.13877],[1423904880,1.13877,1.13877,1.13877,1.13877],[1423904940,1.13877,1.13877,1.13877,1.13877],[1423905000,1.13877,1.13877,1.13877,1.13877],[1423905060,1.13877,1.13877,1.13877,1.13877],[1423905120,1.13877,1.13877,1.13877,1.13877],[1423905180,1.13877,1.13877,1.13877,1.13877],[1423905240,1.13877,1.13877,1.13877,1.13877],[1423905300,1.13877,1.13877,1.13877,1.13877],[1423905360,1.13877,1.13877,1.13877,1.13877],[1423905420,1.13877,1.13877,1.13877,1.13877],[1423905480,1.13877,1.13877,1.13877,1.13877],[1423905540,1.13877,1.13877,1.13877,1.13877],[1423905600,1.13877,1.13877,1.13877,1.13877],[1423905660,1.13877,1.13877,1.13877,1.13877],[1423905720,1.13877,1.13877,1.13877,1.13877],[1423905780,1.13877,1.13877,1.13877,1.13877],[1423905840,1.13877,1.13877,1.13877,1.13877],[1423905900,1.13877,1.13877,1.13877,1.13877],[1423905960,1.13877,1.13877,1.13877,1.13877],[1423906020,1.13877,1.13877,1.13877,1.13877],[1423906080,1.13877,1.13877,1.13877,1.13877],[1423906140,1.13877,1.13877,1.13877,1.13877],[1423906200,1.13877,1.13877,1.13877,1.13877],[1423906260,1.13877,1.13877,1.13877,1.13877],[1423906320,1.13877,1.13877,1.13877,1.13877],[1423906380,1.13877,1.13877,1.13877,1.13877],[1423906440,1.13877,1.13877,1.13877,1.13877],[1423906500,1.13877,1.13877,1.13877,1.13877],[1423906560,1.13877,1.13877,1.13877,1.13877],[1423906620,1.13877,1.13877,1.13877,1.13877],[1423906680,1.13877,1.13877,1.13877,1.13877],[1423906740,1.13877,1.13877,1.13877,1.13877],[1423906800,1.13877,1.13877,1.13877,1.13877],[1423906860,1.13877,1.13877,1.13877,1.13877],[1423906920,1.13877,1.13877,1.13877,1.13877],[1423906980,1.13877,1.13877,1.13877,1.13877],[1423907040,1.13877,1.13877,1.13877,1.13877],[1423907100,1.13877,1.13877,1.13877,1.13877],[1423907160,1.13877,1.13877,1.13877,1.13877],[1423907220,1.13877,1.13877,1.13877,1.13877],[1423907280,1.13877,1.13877,1.13877,1.13877],[1423907340,1.13877,1.13877,1.13877,1.13877],[1423907400,1.13877,1.13877,1.13877,1.13877],[1423907460,1.13877,1.13877,1.13877,1.13877],[1423907520,1.13877,1.13877,1.13877,1.13877],[1423907580,1.13877,1.13877,1.13877,1.13877],[1423907640,1.13877,1.13877,1.13877,1.13877],[1423907700,1.13877,1.13877,1.13877,1.13877],[1423907760,1.13877,1.13877,1.13877,1.13877],[1423907820,1.13877,1.13877,1.13877,1.13877],[1423907880,1.13877,1.13877,1.13877,1.13877],[1423907940,1.13877,1.13877,1.13877,1.13877],[1423908000,1.13877,1.13877,1.13877,1.13877],[1423908060,1.13877,1.13877,1.13877,1.13877],[1423908120,1.13877,1.13877,1.13877,1.13877],[1423908180,1.13877,1.13877,1.13877,1.13877],[1423908240,1.13877,1.13877,1.13877,1.13877],[1423908300,1.13877,1.13877,1.13877,1.13877],[1423908360,1.13877,1.13877,1.13877,1.13877],[1423908420,1.13877,1.13877,1.13877,1.13877],[1423908480,1.13877,1.13877,1.13877,1.13877],[1423908540,1.13877,1.13877,1.13877,1.13877],[1423908600,1.13877,1.13877,1.13877,1.13877],[1423908660,1.13877,1.13877,1.13877,1.13877],[1423908720,1.13877,1.13877,1.13877,1.13877],[1423908780,1.13877,1.13877,1.13877,1.13877],[1423908840,1.13877,1.13877,1.13877,1.13877],[1423908900,1.13877,1.13877,1.13877,1.13877],[1423908960,1.13877,1.13877,1.13877,1.13877],[1423909020,1.13877,1.13877,1.13877,1.13877],[1423909080,1.13877,1.13877,1.13877,1.13877],[1423909140,1.13877,1.13877,1.13877,1.13877],[1423909200,1.13877,1.13877,1.13877,1.13877],[1423909260,1.13877,1.13877,1.13877,1.13877],[1423909320,1.13877,1.13877,1.13877,1.13877],[1423909380,1.13877,1.13877,1.13877,1.13877],[1423909440,1.13877,1.13877,1.13877,1.13877],[1423909500,1.13877,1.13877,1.13877,1.13877],[1423909560,1.13877,1.13877,1.13877,1.13877],[1423909620,1.13877,1.13877,1.13877,1.13877],[1423909680,1.13877,1.13877,1.13877,1.13877],[1423909740,1.13877,1.13877,1.13877,1.13877],[1423909800,1.13877,1.13877,1.13877,1.13877],[1423909860,1.13877,1.13877,1.13877,1.13877],[1423909920,1.13877,1.13877,1.13877,1.13877],[1423909980,1.13877,1.13877,1.13877,1.13877],[1423910040,1.13877,1.13877,1.13877,1.13877],[1423910100,1.13877,1.13877,1.13877,1.13877],[1423910160,1.13877,1.13877,1.13877,1.13877],[1423910220,1.13877,1.13877,1.13877,1.13877],[1423910280,1.13877,1.13877,1.13877,1.13877],[1423910340,1.13877,1.13877,1.13877,1.13877],[1423910400,1.13877,1.13877,1.13877,1.13877],[1423910460,1.13877,1.13877,1.13877,1.13877],[1423910520,1.13877,1.13877,1.13877,1.13877],[1423910580,1.13877,1.13877,1.13877,1.13877],[1423910640,1.13877,1.13877,1.13877,1.13877],[1423910700,1.13877,1.13877,1.13877,1.13877],[1423910760,1.13877,1.13877,1.13877,1.13877],[1423910820,1.13877,1.13877,1.13877,1.13877],[1423910880,1.13877,1.13877,1.13877,1.13877],[1423910940,1.13877,1.13877,1.13877,1.13877],[1423911000,1.13877,1.13877,1.13877,1.13877],[1423911060,1.13877,1.13877,1.13877,1.13877],[1423911120,1.13877,1.13877,1.13877,1.13877],[1423911180,1.13877,1.13877,1.13877,1.13877],[1423911240,1.13877,1.13877,1.13877,1.13877],[1423911300,1.13877,1.13877,1.13877,1.13877],[1423911360,1.13877,1.13877,1.13877,1.13877],[1423911420,1.13877,1.13877,1.13877,1.13877],[1423911480,1.13877,1.13877,1.13877,1.13877],[1423911540,1.13877,1.13877,1.13877,1.13877],[1423911600,1.13877,1.13877,1.13877,1.13877],[1423911660,1.13877,1.13877,1.13877,1.13877],[1423911720,1.13877,1.13877,1.13877,1.13877],[1423911780,1.13877,1.13877,1.13877,1.13877],[1423911840,1.13877,1.13877,1.13877,1.13877],[1423911900,1.13877,1.13877,1.13877,1.13877],[1423911960,1.13877,1.13877,1.13877,1.13877],[1423912020,1.13877,1.13877,1.13877,1.13877],[1423912080,1.13877,1.13877,1.13877,1.13877],[1423912140,1.13877,1.13877,1.13877,1.13877],[1423912200,1.13877,1.13877,1.13877,1.13877],[1423912260,1.13877,1.13877,1.13877,1.13877],[1423912320,1.13877,1.13877,1.13877,1.13877],[1423912380,1.13877,1.13877,1.13877,1.13877],[1423912440,1.13877,1.13877,1.13877,1.13877],[1423912500,1.13877,1.13877,1.13877,1.13877],[1423912560,1.13877,1.13877,1.13877,1.13877],[1423912620,1.13877,1.13877,1.13877,1.13877],[1423912680,1.13877,1.13877,1.13877,1.13877],[1423912740,1.13877,1.13877,1.13877,1.13877],[1423912800,1.13877,1.13877,1.13877,1.13877],[1423912860,1.13877,1.13877,1.13877,1.13877],[1423912920,1.13877,1.13877,1.13877,1.13877],[1423912980,1.13877,1.13877,1.13877,1.13877],[1423913040,1.13877,1.13877,1.13877,1.13877],[1423913100,1.13877,1.13877,1.13877,1.13877],[1423913160,1.13877,1.13877,1.13877,1.13877],[1423913220,1.13877,1.13877,1.13877,1.13877],[1423913280,1.13877,1.13877,1.13877,1.13877],[1423913340,1.13877,1.13877,1.13877,1.13877],[1423913400,1.13877,1.13877,1.13877,1.13877],[1423913460,1.13877,1.13877,1.13877,1.13877],[1423913520,1.13877,1.13877,1.13877,1.13877],[1423913580,1.13877,1.13877,1.13877,1.13877],[1423913640,1.13877,1.13877,1.13877,1.13877],[1423913700,1.13877,1.13877,1.13877,1.13877],[1423913760,1.13877,1.13877,1.13877,1.13877],[1423913820,1.13877,1.13877,1.13877,1.13877],[1423913880,1.13877,1.13877,1.13877,1.13877],[1423913940,1.13877,1.13877,1.13877,1.13877],[1423914000,1.13877,1.13877,1.13877,1.13877],[1423914060,1.13877,1.13877,1.13877,1.13877],[1423914120,1.13877,1.13877,1.13877,1.13877],[1423914180,1.13877,1.13877,1.13877,1.13877],[1423914240,1.13877,1.13877,1.13877,1.13877],[1423914300,1.13877,1.13877,1.13877,1.13877],[1423914360,1.13877,1.13877,1.13877,1.13877],[1423914420,1.13877,1.13877,1.13877,1.13877],[1423914480,1.13877,1.13877,1.13877,1.13877],[1423914540,1.13877,1.13877,1.13877,1.13877],[1423914600,1.13877,1.13877,1.13877,1.13877],[1423914660,1.13877,1.13877,1.13877,1.13877],[1423914720,1.13877,1.13877,1.13877,1.13877],[1423914780,1.13877,1.13877,1.13877,1.13877],[1423914840,1.13877,1.13877,1.13877,1.13877],[1423914900,1.13877,1.13877,1.13877,1.13877],[1423914960,1.13877,1.13877,1.13877,1.13877],[1423915020,1.13877,1.13877,1.13877,1.13877],[1423915080,1.13877,1.13877,1.13877,1.13877],[1423915140,1.13877,1.13877,1.13877,1.13877],[1423915200,1.13877,1.13877,1.13877,1.13877],[1423915260,1.13877,1.13877,1.13877,1.13877],[1423915320,1.13877,1.13877,1.13877,1.13877],[1423915380,1.13877,1.13877,1.13877,1.13877],[1423915440,1.13877,1.13877,1.13877,1.13877],[1423915500,1.13877,1.13877,1.13877,1.13877],[1423915560,1.13877,1.13877,1.13877,1.13877],[1423915620,1.13877,1.13877,1.13877,1.13877],[1423915680,1.13877,1.13877,1.13877,1.13877],[1423915740,1.13877,1.13877,1.13877,1.13877],[1423915800,1.13877,1.13877,1.13877,1.13877],[1423915860,1.13877,1.13877,1.13877,1.13877],[1423915920,1.13877,1.13877,1.13877,1.13877],[1423915980,1.13877,1.13877,1.13877,1.13877],[1423916040,1.13877,1.13877,1.13877,1.13877],[1423916100,1.13877,1.13877,1.13877,1.13877],[1423916160,1.13877,1.13877,1.13877,1.13877],[1423916220,1.13877,1.13877,1.13877,1.13877],[1423916280,1.13877,1.13877,1.13877,1.13877],[1423916340,1.13877,1.13877,1.13877,1.13877],[1423916400,1.13877,1.13877,1.13877,1.13877],[1423916460,1.13877,1.13877,1.13877,1.13877],[1423916520,1.13877,1.13877,1.13877,1.13877],[1423916580,1.13877,1.13877,1.13877,1.13877],[1423916640,1.13877,1.13877,1.13877,1.13877],[1423916700,1.13877,1.13877,1.13877,1.13877],[1423916760,1.13877,1.13877,1.13877,1.13877],[1423916820,1.13877,1.13877,1.13877,1.13877],[1423916880,1.13877,1.13877,1.13877,1.13877],[1423916940,1.13877,1.13877,1.13877,1.13877],[1423917000,1.13877,1.13877,1.13877,1.13877],[1423917060,1.13877,1.13877,1.13877,1.13877],[1423917120,1.13877,1.13877,1.13877,1.13877],[1423917180,1.13877,1.13877,1.13877,1.13877],[1423917240,1.13877,1.13877,1.13877,1.13877],[1423917300,1.13877,1.13877,1.13877,1.13877],[1423917360,1.13877,1.13877,1.13877,1.13877],[1423917420,1.13877,1.13877,1.13877,1.13877],[1423917480,1.13877,1.13877,1.13877,1.13877],[1423917540,1.13877,1.13877,1.13877,1.13877],[1423917600,1.13877,1.13877,1.13877,1.13877],[1423917660,1.13877,1.13877,1.13877,1.13877],[1423917720,1.13877,1.13877,1.13877,1.13877],[1423917780,1.13877,1.13877,1.13877,1.13877],[1423917840,1.13877,1.13877,1.13877,1.13877],[1423917900,1.13877,1.13877,1.13877,1.13877],[1423917960,1.13877,1.13877,1.13877,1.13877],[1423918020,1.13877,1.13877,1.13877,1.13877],[1423918080,1.13877,1.13877,1.13877,1.13877],[1423918140,1.13877,1.13877,1.13877,1.13877],[1423918200,1.13877,1.13877,1.13877,1.13877],[1423918260,1.13877,1.13877,1.13877,1.13877],[1423918320,1.13877,1.13877,1.13877,1.13877],[1423918380,1.13877,1.13877,1.13877,1.13877],[1423918440,1.13877,1.13877,1.13877,1.13877],[1423918500,1.13877,1.13877,1.13877,1.13877],[1423918560,1.13877,1.13877,1.13877,1.13877],[1423918620,1.13877,1.13877,1.13877,1.13877],[1423918680,1.13877,1.13877,1.13877,1.13877],[1423918740,1.13877,1.13877,1.13877,1.13877],[1423918800,1.13877,1.13877,1.13877,1.13877],[1423918860,1.13877,1.13877,1.13877,1.13877],[1423918920,1.13877,1.13877,1.13877,1.13877],[1423918980,1.13877,1.13877,1.13877,1.13877],[1423919040,1.13877,1.13877,1.13877,1.13877],[1423919100,1.13877,1.13877,1.13877,1.13877],[1423919160,1.13877,1.13877,1.13877,1.13877],[1423919220,1.13877,1.13877,1.13877,1.13877],[1423919280,1.13877,1.13877,1.13877,1.13877],[1423919340,1.13877,1.13877,1.13877,1.13877],[1423919400,1.13877,1.13877,1.13877,1.13877],[1423919460,1.13877,1.13877,1.13877,1.13877],[1423919520,1.13877,1.13877,1.13877,1.13877],[1423919580,1.13877,1.13877,1.13877,1.13877],[1423919640,1.13877,1.13877,1.13877,1.13877],[1423919700,1.13877,1.13877,1.13877,1.13877],[1423919760,1.13877,1.13877,1.13877,1.13877],[1423919820,1.13877,1.13877,1.13877,1.13877],[1423919880,1.13877,1.13877,1.13877,1.13877],[1423919940,1.13877,1.13877,1.13877,1.13877],[1423920000,1.13877,1.13877,1.13877,1.13877],[1423920060,1.13877,1.13877,1.13877,1.13877],[1423920120,1.13877,1.13877,1.13877,1.13877],[1423920180,1.13877,1.13877,1.13877,1.13877],[1423920240,1.13877,1.13877,1.13877,1.13877],[1423920300,1.13877,1.13877,1.13877,1.13877],[1423920360,1.13877,1.13877,1.13877,1.13877],[1423920420,1.13877,1.13877,1.13877,1.13877],[1423920480,1.13877,1.13877,1.13877,1.13877],[1423920540,1.13877,1.13877,1.13877,1.13877],[1423920600,1.13877,1.13877,1.13877,1.13877],[1423920660,1.13877,1.13877,1.13877,1.13877],[1423920720,1.13877,1.13877,1.13877,1.13877],[1423920780,1.13877,1.13877,1.13877,1.13877],[1423920840,1.13877,1.13877,1.13877,1.13877],[1423920900,1.13877,1.13877,1.13877,1.13877],[1423920960,1.13877,1.13877,1.13877,1.13877],[1423921020,1.13877,1.13877,1.13877,1.13877],[1423921080,1.13877,1.13877,1.13877,1.13877],[1423921140,1.13877,1.13877,1.13877,1.13877],[1423921200,1.13877,1.13877,1.13877,1.13877],[1423921260,1.13877,1.13877,1.13877,1.13877],[1423921320,1.13877,1.13877,1.13877,1.13877],[1423921380,1.13877,1.13877,1.13877,1.13877],[1423921440,1.13877,1.13877,1.13877,1.13877],[1423921500,1.13877,1.13877,1.13877,1.13877],[1423921560,1.13877,1.13877,1.13877,1.13877],[1423921620,1.13877,1.13877,1.13877,1.13877],[1423921680,1.13877,1.13877,1.13877,1.13877],[1423921740,1.13877,1.13877,1.13877,1.13877],[1423921800,1.13877,1.13877,1.13877,1.13877],[1423921860,1.13877,1.13877,1.13877,1.13877],[1423921920,1.13877,1.13877,1.13877,1.13877],[1423921980,1.13877,1.13877,1.13877,1.13877],[1423922040,1.13877,1.13877,1.13877,1.13877],[1423922100,1.13877,1.13877,1.13877,1.13877],[1423922160,1.13877,1.13877,1.13877,1.13877],[1423922220,1.13877,1.13877,1.13877,1.13877],[1423922280,1.13877,1.13877,1.13877,1.13877],[1423922340,1.13877,1.13877,1.13877,1.13877],[1423922400,1.13877,1.13877,1.13877,1.13877],[1423922460,1.13877,1.13877,1.13877,1.13877],[1423922520,1.13877,1.13877,1.13877,1.13877],[1423922580,1.13877,1.13877,1.13877,1.13877],[1423922640,1.13877,1.13877,1.13877,1.13877],[1423922700,1.13877,1.13877,1.13877,1.13877],[1423922760,1.13877,1.13877,1.13877,1.13877],[1423922820,1.13877,1.13877,1.13877,1.13877],[1423922880,1.13877,1.13877,1.13877,1.13877],[1423922940,1.13877,1.13877,1.13877,1.13877],[1423923000,1.13877,1.13877,1.13877,1.13877],[1423923060,1.13877,1.13877,1.13877,1.13877],[1423923120,1.13877,1.13877,1.13877,1.13877],[1423923180,1.13877,1.13877,1.13877,1.13877],[1423923240,1.13877,1.13877,1.13877,1.13877],[1423923300,1.13877,1.13877,1.13877,1.13877],[1423923360,1.13877,1.13877,1.13877,1.13877],[1423923420,1.13877,1.13877,1.13877,1.13877],[1423923480,1.13877,1.13877,1.13877,1.13877],[1423923540,1.13877,1.13877,1.13877,1.13877],[1423923600,1.13877,1.13877,1.13877,1.13877],[1423923660,1.13877,1.13877,1.13877,1.13877],[1423923720,1.13877,1.13877,1.13877,1.13877],[1423923780,1.13877,1.13877,1.13877,1.13877],[1423923840,1.13877,1.13877,1.13877,1.13877],[1423923900,1.13877,1.13877,1.13877,1.13877],[1423923960,1.13877,1.13877,1.13877,1.13877],[1423924020,1.13877,1.13877,1.13877,1.13877],[1423924080,1.13877,1.13877,1.13877,1.13877],[1423924140,1.13877,1.13877,1.13877,1.13877],[1423924200,1.13877,1.13877,1.13877,1.13877],[1423924260,1.13877,1.13877,1.13877,1.13877],[1423924320,1.13877,1.13877,1.13877,1.13877],[1423924380,1.13877,1.13877,1.13877,1.13877],[1423924440,1.13877,1.13877,1.13877,1.13877],[1423924500,1.13877,1.13877,1.13877,1.13877],[1423924560,1.13877,1.13877,1.13877,1.13877],[1423924620,1.13877,1.13877,1.13877,1.13877],[1423924680,1.13877,1.13877,1.13877,1.13877],[1423924740,1.13877,1.13877,1.13877,1.13877],[1423924800,1.13877,1.13877,1.13877,1.13877],[1423924860,1.13877,1.13877,1.13877,1.13877],[1423924920,1.13877,1.13877,1.13877,1.13877],[1423924980,1.13877,1.13877,1.13877,1.13877],[1423925040,1.13877,1.13877,1.13877,1.13877],[1423925100,1.13877,1.13877,1.13877,1.13877],[1423925160,1.13877,1.13877,1.13877,1.13877],[1423925220,1.13877,1.13877,1.13877,1.13877],[1423925280,1.13877,1.13877,1.13877,1.13877],[1423925340,1.13877,1.13877,1.13877,1.13877],[1423925400,1.13877,1.13877,1.13877,1.13877],[1423925460,1.13877,1.13877,1.13877,1.13877],[1423925520,1.13877,1.13877,1.13877,1.13877],[1423925580,1.13877,1.13877,1.13877,1.13877],[1423925640,1.13877,1.13877,1.13877,1.13877],[1423925700,1.13877,1.13877,1.13877,1.13877],[1423925760,1.13877,1.13877,1.13877,1.13877],[1423925820,1.13877,1.13877,1.13877,1.13877],[1423925880,1.13877,1.13877,1.13877,1.13877],[1423925940,1.13877,1.13877,1.13877,1.13877],[1423926000,1.13877,1.13877,1.13877,1.13877],[1423926060,1.13877,1.13877,1.13877,1.13877],[1423926120,1.13877,1.13877,1.13877,1.13877],[1423926180,1.13877,1.13877,1.13877,1.13877],[1423926240,1.13877,1.13877,1.13877,1.13877],[1423926300,1.13877,1.13877,1.13877,1.13877],[1423926360,1.13877,1.13877,1.13877,1.13877],[1423926420,1.13877,1.13877,1.13877,1.13877],[1423926480,1.13877,1.13877,1.13877,1.13877],[1423926540,1.13877,1.13877,1.13877,1.13877],[1423926600,1.13877,1.13877,1.13877,1.13877],[1423926660,1.13877,1.13877,1.13877,1.13877],[1423926720,1.13877,1.13877,1.13877,1.13877],[1423926780,1.13877,1.13877,1.13877,1.13877],[1423926840,1.13877,1.13877,1.13877,1.13877],[1423926900,1.13877,1.13877,1.13877,1.13877],[1423926960,1.13877,1.13877,1.13877,1.13877],[1423927020,1.13877,1.13877,1.13877,1.13877],[1423927080,1.13877,1.13877,1.13877,1.13877],[1423927140,1.13877,1.13877,1.13877,1.13877],[1423927200,1.13877,1.13877,1.13877,1.13877],[1423927260,1.13877,1.13877,1.13877,1.13877],[1423927320,1.13877,1.13877,1.13877,1.13877],[1423927380,1.13877,1.13877,1.13877,1.13877],[1423927440,1.13877,1.13877,1.13877,1.13877],[1423927500,1.13877,1.13877,1.13877,1.13877],[1423927560,1.13877,1.13877,1.13877,1.13877],[1423927620,1.13877,1.13877,1.13877,1.13877],[1423927680,1.13877,1.13877,1.13877,1.13877],[1423927740,1.13877,1.13877,1.13877,1.13877],[1423927800,1.13877,1.13877,1.13877,1.13877],[1423927860,1.13877,1.13877,1.13877,1.13877],[1423927920,1.13877,1.13877,1.13877,1.13877],[1423927980,1.13877,1.13877,1.13877,1.13877],[1423928040,1.13877,1.13877,1.13877,1.13877],[1423928100,1.13877,1.13877,1.13877,1.13877],[1423928160,1.13877,1.13877,1.13877,1.13877],[1423928220,1.13877,1.13877,1.13877,1.13877],[1423928280,1.13877,1.13877,1.13877,1.13877],[1423928340,1.13877,1.13877,1.13877,1.13877],[1423928400,1.13877,1.13877,1.13877,1.13877],[1423928460,1.13877,1.13877,1.13877,1.13877],[1423928520,1.13877,1.13877,1.13877,1.13877],[1423928580,1.13877,1.13877,1.13877,1.13877],[1423928640,1.13877,1.13877,1.13877,1.13877],[1423928700,1.13877,1.13877,1.13877,1.13877],[1423928760,1.13877,1.13877,1.13877,1.13877],[1423928820,1.13877,1.13877,1.13877,1.13877],[1423928880,1.13877,1.13877,1.13877,1.13877],[1423928940,1.13877,1.13877,1.13877,1.13877],[1423929000,1.13877,1.13877,1.13877,1.13877],[1423929060,1.13877,1.13877,1.13877,1.13877],[1423929120,1.13877,1.13877,1.13877,1.13877],[1423929180,1.13877,1.13877,1.13877,1.13877],[1423929240,1.13877,1.13877,1.13877,1.13877],[1423929300,1.13877,1.13877,1.13877,1.13877],[1423929360,1.13877,1.13877,1.13877,1.13877],[1423929420,1.13877,1.13877,1.13877,1.13877],[1423929480,1.13877,1.13877,1.13877,1.13877],[1423929540,1.13877,1.13877,1.13877,1.13877],[1423929600,1.13877,1.13877,1.13877,1.13877],[1423929660,1.13877,1.13877,1.13877,1.13877],[1423929720,1.13877,1.13877,1.13877,1.13877],[1423929780,1.13877,1.13877,1.13877,1.13877],[1423929840,1.13877,1.13877,1.13877,1.13877],[1423929900,1.13877,1.13877,1.13877,1.13877],[1423929960,1.13877,1.13877,1.13877,1.13877],[1423930020,1.13877,1.13877,1.13877,1.13877],[1423930080,1.13877,1.13877,1.13877,1.13877],[1423930140,1.13877,1.13877,1.13877,1.13877],[1423930200,1.13877,1.13877,1.13877,1.13877],[1423930260,1.13877,1.13877,1.13877,1.13877],[1423930320,1.13877,1.13877,1.13877,1.13877],[1423930380,1.13877,1.13877,1.13877,1.13877],[1423930440,1.13877,1.13877,1.13877,1.13877],[1423930500,1.13877,1.13877,1.13877,1.13877],[1423930560,1.13877,1.13877,1.13877,1.13877],[1423930620,1.13877,1.13877,1.13877,1.13877],[1423930680,1.13877,1.13877,1.13877,1.13877],[1423930740,1.13877,1.13877,1.13877,1.13877],[1423930800,1.13877,1.13877,1.13877,1.13877],[1423930860,1.13877,1.13877,1.13877,1.13877],[1423930920,1.13877,1.13877,1.13877,1.13877],[1423930980,1.13877,1.13877,1.13877,1.13877],[1423931040,1.13877,1.13877,1.13877,1.13877],[1423931100,1.13877,1.13877,1.13877,1.13877],[1423931160,1.13877,1.13877,1.13877,1.13877],[1423931220,1.13877,1.13877,1.13877,1.13877],[1423931280,1.13877,1.13877,1.13877,1.13877],[1423931340,1.13877,1.13877,1.13877,1.13877],[1423931400,1.13877,1.13877,1.13877,1.13877],[1423931460,1.13877,1.13877,1.13877,1.13877],[1423931520,1.13877,1.13877,1.13877,1.13877],[1423931580,1.13877,1.13877,1.13877,1.13877],[1423931640,1.13877,1.13877,1.13877,1.13877],[1423931700,1.13877,1.13877,1.13877,1.13877],[1423931760,1.13877,1.13877,1.13877,1.13877],[1423931820,1.13877,1.13877,1.13877,1.13877],[1423931880,1.13877,1.13877,1.13877,1.13877],[1423931940,1.13877,1.13877,1.13877,1.13877],[1423932000,1.13877,1.13877,1.13877,1.13877],[1423932060,1.13877,1.13877,1.13877,1.13877],[1423932120,1.13877,1.13877,1.13877,1.13877],[1423932180,1.13877,1.13877,1.13877,1.13877],[1423932240,1.13877,1.13877,1.13877,1.13877],[1423932300,1.13877,1.13877,1.13877,1.13877],[1423932360,1.13877,1.13877,1.13877,1.13877],[1423932420,1.13877,1.13877,1.13877,1.13877],[1423932480,1.13877,1.13877,1.13877,1.13877],[1423932540,1.13877,1.13877,1.13877,1.13877],[1423932600,1.13877,1.13877,1.13877,1.13877],[1423932660,1.13877,1.13877,1.13877,1.13877],[1423932720,1.13877,1.13877,1.13877,1.13877],[1423932780,1.13877,1.13877,1.13877,1.13877],[1423932840,1.13877,1.13877,1.13877,1.13877],[1423932900,1.13877,1.13877,1.13877,1.13877],[1423932960,1.13877,1.13877,1.13877,1.13877],[1423933020,1.13877,1.13877,1.13877,1.13877],[1423933080,1.13877,1.13877,1.13877,1.13877],[1423933140,1.13877,1.13877,1.13877,1.13877],[1423933200,1.13877,1.13877,1.13877,1.13877],[1423933260,1.13877,1.13877,1.13877,1.13877],[1423933320,1.13877,1.13877,1.13877,1.13877],[1423933380,1.13877,1.13877,1.13877,1.13877],[1423933440,1.13877,1.13877,1.13877,1.13877],[1423933500,1.13877,1.13877,1.13877,1.13877],[1423933560,1.13877,1.13877,1.13877,1.13877],[1423933620,1.13877,1.13877,1.13877,1.13877],[1423933680,1.13877,1.13877,1.13877,1.13877],[1423933740,1.13877,1.13877,1.13877,1.13877],[1423933800,1.13877,1.13877,1.13877,1.13877],[1423933860,1.13877,1.13877,1.13877,1.13877],[1423933920,1.13877,1.13877,1.13877,1.13877],[1423933980,1.13877,1.13877,1.13877,1.13877],[1423934040,1.13877,1.13877,1.13877,1.13877],[1423934100,1.13877,1.13877,1.13877,1.13877],[1423934160,1.13877,1.13877,1.13877,1.13877],[1423934220,1.13877,1.13877,1.13877,1.13877],[1423934280,1.13877,1.13877,1.13877,1.13877],[1423934340,1.13877,1.13877,1.13877,1.13877],[1423934400,1.13877,1.13877,1.13877,1.13877],[1423934460,1.13877,1.13877,1.13877,1.13877],[1423934520,1.13877,1.13877,1.13877,1.13877],[1423934580,1.13877,1.13877,1.13877,1.13877],[1423934640,1.13877,1.13877,1.13877,1.13877],[1423934700,1.13877,1.13877,1.13877,1.13877],[1423934760,1.13877,1.13877,1.13877,1.13877],[1423934820,1.13877,1.13877,1.13877,1.13877],[1423934880,1.13877,1.13877,1.13877,1.13877],[1423934940,1.13877,1.13877,1.13877,1.13877],[1423935000,1.13877,1.13877,1.13877,1.13877],[1423935060,1.13877,1.13877,1.13877,1.13877],[1423935120,1.13877,1.13877,1.13877,1.13877],[1423935180,1.13877,1.13877,1.13877,1.13877],[1423935240,1.13877,1.13877,1.13877,1.13877],[1423935300,1.13877,1.13877,1.13877,1.13877],[1423935360,1.13877,1.13877,1.13877,1.13877],[1423935420,1.13877,1.13877,1.13877,1.13877],[1423935480,1.13877,1.13877,1.13877,1.13877],[1423935540,1.13877,1.13877,1.13877,1.13877],[1423935600,1.13877,1.13877,1.13877,1.13877],[1423935660,1.13877,1.13877,1.13877,1.13877],[1423935720,1.13877,1.13877,1.13877,1.13877],[1423935780,1.13877,1.13877,1.13877,1.13877],[1423935840,1.13877,1.13877,1.13877,1.13877],[1423935900,1.13877,1.13877,1.13877,1.13877],[1423935960,1.13877,1.13877,1.13877,1.13877],[1423936020,1.13877,1.13877,1.13877,1.13877],[1423936080,1.13877,1.13877,1.13877,1.13877],[1423936140,1.13877,1.13877,1.13877,1.13877],[1423936200,1.13877,1.13877,1.13877,1.13877],[1423936260,1.13877,1.13877,1.13877,1.13877],[1423936320,1.13877,1.13877,1.13877,1.13877],[1423936380,1.13877,1.13877,1.13877,1.13877],[1423936440,1.13877,1.13877,1.13877,1.13877],[1423936500,1.13877,1.13877,1.13877,1.13877],[1423936560,1.13877,1.13877,1.13877,1.13877],[1423936620,1.13877,1.13877,1.13877,1.13877],[1423936680,1.13877,1.13877,1.13877,1.13877],[1423936740,1.13877,1.13877,1.13877,1.13877],[1423936800,1.13877,1.13877,1.13877,1.13877],[1423936860,1.13877,1.13877,1.13877,1.13877],[1423936920,1.13877,1.13877,1.13877,1.13877],[1423936980,1.13877,1.13877,1.13877,1.13877],[1423937040,1.13877,1.13877,1.13877,1.13877],[1423937100,1.13877,1.13877,1.13877,1.13877],[1423937160,1.13877,1.13877,1.13877,1.13877],[1423937220,1.13877,1.13877,1.13877,1.13877],[1423937280,1.13877,1.13877,1.13877,1.13877],[1423937340,1.13877,1.13877,1.13877,1.13877],[1423937400,1.13877,1.13877,1.13877,1.13877],[1423937460,1.13877,1.13877,1.13877,1.13877],[1423937520,1.13877,1.13877,1.13877,1.13877],[1423937580,1.13877,1.13877,1.13877,1.13877],[1423937640,1.13877,1.13877,1.13877,1.13877],[1423937700,1.13877,1.13877,1.13877,1.13877],[1423937760,1.13877,1.13877,1.13877,1.13877],[1423937820,1.13877,1.13877,1.13877,1.13877],[1423937880,1.13877,1.13877,1.13877,1.13877],[1423937940,1.13877,1.13877,1.13877,1.13877],[1423938000,1.13877,1.13877,1.13877,1.13877],[1423938060,1.13877,1.13877,1.13877,1.13877],[1423938120,1.13877,1.13877,1.13877,1.13877],[1423938180,1.13877,1.13877,1.13877,1.13877],[1423938240,1.13877,1.13877,1.13877,1.13877],[1423938300,1.13877,1.13877,1.13877,1.13877],[1423938360,1.13877,1.13877,1.13877,1.13877],[1423938420,1.13877,1.13877,1.13877,1.13877],[1423938480,1.13877,1.13877,1.13877,1.13877],[1423938540,1.13877,1.13877,1.13877,1.13877],[1423938600,1.13877,1.13877,1.13877,1.13877],[1423938660,1.13877,1.13877,1.13877,1.13877],[1423938720,1.13877,1.13877,1.13877,1.13877],[1423938780,1.13877,1.13877,1.13877,1.13877],[1423938840,1.13877,1.13877,1.13877,1.13877],[1423938900,1.13877,1.13877,1.13877,1.13877],[1423938960,1.13877,1.13877,1.13877,1.13877],[1423939020,1.13877,1.13877,1.13877,1.13877],[1423939080,1.13877,1.13877,1.13877,1.13877],[1423939140,1.13877,1.13877,1.13877,1.13877],[1423939200,1.13877,1.13877,1.13877,1.13877],[1423939260,1.13877,1.13877,1.13877,1.13877],[1423939320,1.13877,1.13877,1.13877,1.13877],[1423939380,1.13877,1.13877,1.13877,1.13877],[1423939440,1.13877,1.13877,1.13877,1.13877],[1423939500,1.13877,1.13877,1.13877,1.13877],[1423939560,1.13877,1.13877,1.13877,1.13877],[1423939620,1.13877,1.13877,1.13877,1.13877],[1423939680,1.13877,1.13877,1.13877,1.13877],[1423939740,1.13877,1.13877,1.13877,1.13877],[1423939800,1.13877,1.13877,1.13877,1.13877],[1423939860,1.13877,1.13877,1.13877,1.13877],[1423939920,1.13877,1.13877,1.13877,1.13877],[1423939980,1.13877,1.13877,1.13877,1.13877],[1423940040,1.13877,1.13877,1.13877,1.13877],[1423940100,1.13877,1.13877,1.13877,1.13877],[1423940160,1.13877,1.13877,1.13877,1.13877],[1423940220,1.13877,1.13877,1.13877,1.13877],[1423940280,1.13877,1.13877,1.13877,1.13877],[1423940340,1.13877,1.13877,1.13877,1.13877],[1423940400,1.13877,1.13877,1.13877,1.13877],[1423940460,1.13877,1.13877,1.13877,1.13877],[1423940520,1.13877,1.13877,1.13877,1.13877],[1423940580,1.13877,1.13877,1.13877,1.13877],[1423940640,1.13877,1.13877,1.13877,1.13877],[1423940700,1.13877,1.13877,1.13877,1.13877],[1423940760,1.13877,1.13877,1.13877,1.13877],[1423940820,1.13877,1.13877,1.13877,1.13877],[1423940880,1.13877,1.13877,1.13877,1.13877],[1423940940,1.13877,1.13877,1.13877,1.13877],[1423941000,1.13877,1.13877,1.13877,1.13877],[1423941060,1.13877,1.13877,1.13877,1.13877],[1423941120,1.13877,1.13877,1.13877,1.13877],[1423941180,1.13877,1.13877,1.13877,1.13877],[1423941240,1.13877,1.13877,1.13877,1.13877],[1423941300,1.13877,1.13877,1.13877,1.13877],[1423941360,1.13877,1.13877,1.13877,1.13877],[1423941420,1.13877,1.13877,1.13877,1.13877],[1423941480,1.13877,1.13877,1.13877,1.13877],[1423941540,1.13877,1.13877,1.13877,1.13877],[1423941600,1.13877,1.13877,1.13877,1.13877],[1423941660,1.13877,1.13877,1.13877,1.13877],[1423941720,1.13877,1.13877,1.13877,1.13877],[1423941780,1.13877,1.13877,1.13877,1.13877],[1423941840,1.13877,1.13877,1.13877,1.13877],[1423941900,1.13877,1.13877,1.13877,1.13877],[1423941960,1.13877,1.13877,1.13877,1.13877],[1423942020,1.13877,1.13877,1.13877,1.13877],[1423942080,1.13877,1.13877,1.13877,1.13877],[1423942140,1.13877,1.13877,1.13877,1.13877],[1423942200,1.13877,1.13877,1.13877,1.13877],[1423942260,1.13877,1.13877,1.13877,1.13877],[1423942320,1.13877,1.13877,1.13877,1.13877],[1423942380,1.13877,1.13877,1.13877,1.13877],[1423942440,1.13877,1.13877,1.13877,1.13877],[1423942500,1.13877,1.13877,1.13877,1.13877],[1423942560,1.13877,1.13877,1.13877,1.13877],[1423942620,1.13877,1.13877,1.13877,1.13877],[1423942680,1.13877,1.13877,1.13877,1.13877],[1423942740,1.13877,1.13877,1.13877,1.13877],[1423942800,1.13877,1.13877,1.13877,1.13877],[1423942860,1.13877,1.13877,1.13877,1.13877],[1423942920,1.13877,1.13877,1.13877,1.13877],[1423942980,1.13877,1.13877,1.13877,1.13877],[1423943040,1.13877,1.13877,1.13877,1.13877],[1423943100,1.13877,1.13877,1.13877,1.13877],[1423943160,1.13877,1.13877,1.13877,1.13877],[1423943220,1.13877,1.13877,1.13877,1.13877],[1423943280,1.13877,1.13877,1.13877,1.13877],[1423943340,1.13877,1.13877,1.13877,1.13877],[1423943400,1.13877,1.13877,1.13877,1.13877],[1423943460,1.13877,1.13877,1.13877,1.13877],[1423943520,1.13877,1.13877,1.13877,1.13877],[1423943580,1.13877,1.13877,1.13877,1.13877],[1423943640,1.13877,1.13877,1.13877,1.13877],[1423943700,1.13877,1.13877,1.13877,1.13877],[1423943760,1.13877,1.13877,1.13877,1.13877],[1423943820,1.13877,1.13877,1.13877,1.13877],[1423943880,1.13877,1.13877,1.13877,1.13877],[1423943940,1.13877,1.13877,1.13877,1.13877],[1423944000,1.13877,1.13877,1.13877,1.13877],[1423944060,1.13877,1.13877,1.13877,1.13877],[1423944120,1.13877,1.13877,1.13877,1.13877],[1423944180,1.13877,1.13877,1.13877,1.13877],[1423944240,1.13877,1.13877,1.13877,1.13877],[1423944300,1.13877,1.13877,1.13877,1.13877],[1423944360,1.13877,1.13877,1.13877,1.13877],[1423944420,1.13877,1.13877,1.13877,1.13877],[1423944480,1.13877,1.13877,1.13877,1.13877],[1423944540,1.13877,1.13877,1.13877,1.13877],[1423944600,1.13877,1.13877,1.13877,1.13877],[1423944660,1.13877,1.13877,1.13877,1.13877],[1423944720,1.13877,1.13877,1.13877,1.13877],[1423944780,1.13877,1.13877,1.13877,1.13877],[1423944840,1.13877,1.13877,1.13877,1.13877],[1423944900,1.13877,1.13877,1.13877,1.13877],[1423944960,1.13877,1.13877,1.13877,1.13877],[1423945020,1.13877,1.13877,1.13877,1.13877],[1423945080,1.13877,1.13877,1.13877,1.13877],[1423945140,1.13877,1.13877,1.13877,1.13877],[1423945200,1.13877,1.13877,1.13877,1.13877],[1423945260,1.13877,1.13877,1.13877,1.13877],[1423945320,1.13877,1.13877,1.13877,1.13877],[1423945380,1.13877,1.13877,1.13877,1.13877],[1423945440,1.13877,1.13877,1.13877,1.13877],[1423945500,1.13877,1.13877,1.13877,1.13877],[1423945560,1.13877,1.13877,1.13877,1.13877],[1423945620,1.13877,1.13877,1.13877,1.13877],[1423945680,1.13877,1.13877,1.13877,1.13877],[1423945740,1.13877,1.13877,1.13877,1.13877],[1423945800,1.13877,1.13877,1.13877,1.13877],[1423945860,1.13877,1.13877,1.13877,1.13877],[1423945920,1.13877,1.13877,1.13877,1.13877],[1423945980,1.13877,1.13877,1.13877,1.13877],[1423946040,1.13877,1.13877,1.13877,1.13877],[1423946100,1.13877,1.13877,1.13877,1.13877],[1423946160,1.13877,1.13877,1.13877,1.13877],[1423946220,1.13877,1.13877,1.13877,1.13877],[1423946280,1.13877,1.13877,1.13877,1.13877],[1423946340,1.13877,1.13877,1.13877,1.13877],[1423946400,1.13877,1.13877,1.13877,1.13877],[1423946460,1.13877,1.13877,1.13877,1.13877],[1423946520,1.13877,1.13877,1.13877,1.13877],[1423946580,1.13877,1.13877,1.13877,1.13877],[1423946640,1.13877,1.13877,1.13877,1.13877],[1423946700,1.13877,1.13877,1.13877,1.13877],[1423946760,1.13877,1.13877,1.13877,1.13877],[1423946820,1.13877,1.13877,1.13877,1.13877],[1423946880,1.13877,1.13877,1.13877,1.13877],[1423946940,1.13877,1.13877,1.13877,1.13877],[1423947000,1.13877,1.13877,1.13877,1.13877],[1423947060,1.13877,1.13877,1.13877,1.13877],[1423947120,1.13877,1.13877,1.13877,1.13877],[1423947180,1.13877,1.13877,1.13877,1.13877],[1423947240,1.13877,1.13877,1.13877,1.13877],[1423947300,1.13877,1.13877,1.13877,1.13877],[1423947360,1.13877,1.13877,1.13877,1.13877],[1423947420,1.13877,1.13877,1.13877,1.13877],[1423947480,1.13877,1.13877,1.13877,1.13877],[1423947540,1.13877,1.13877,1.13877,1.13877],[1423947600,1.13877,1.13877,1.13877,1.13877],[1423947660,1.13877,1.13877,1.13877,1.13877],[1423947720,1.13877,1.13877,1.13877,1.13877],[1423947780,1.13877,1.13877,1.13877,1.13877],[1423947840,1.13877,1.13877,1.13877,1.13877],[1423947900,1.13877,1.13877,1.13877,1.13877],[1423947960,1.13877,1.13877,1.13877,1.13877],[1423948020,1.13877,1.13877,1.13877,1.13877],[1423948080,1.13877,1.13877,1.13877,1.13877],[1423948140,1.13877,1.13877,1.13877,1.13877],[1423948200,1.13877,1.13877,1.13877,1.13877],[1423948260,1.13877,1.13877,1.13877,1.13877],[1423948320,1.13877,1.13877,1.13877,1.13877],[1423948380,1.13877,1.13877,1.13877,1.13877],[1423948440,1.13877,1.13877,1.13877,1.13877],[1423948500,1.13877,1.13877,1.13877,1.13877],[1423948560,1.13877,1.13877,1.13877,1.13877],[1423948620,1.13877,1.13877,1.13877,1.13877],[1423948680,1.13877,1.13877,1.13877,1.13877],[1423948740,1.13877,1.13877,1.13877,1.13877],[1423948800,1.13877,1.13877,1.13877,1.13877],[1423948860,1.13877,1.13877,1.13877,1.13877],[1423948920,1.13877,1.13877,1.13877,1.13877],[1423948980,1.13877,1.13877,1.13877,1.13877],[1423949040,1.13877,1.13877,1.13877,1.13877],[1423949100,1.13877,1.13877,1.13877,1.13877],[1423949160,1.13877,1.13877,1.13877,1.13877],[1423949220,1.13877,1.13877,1.13877,1.13877],[1423949280,1.13877,1.13877,1.13877,1.13877],[1423949340,1.13877,1.13877,1.13877,1.13877],[1423949400,1.13877,1.13877,1.13877,1.13877],[1423949460,1.13877,1.13877,1.13877,1.13877],[1423949520,1.13877,1.13877,1.13877,1.13877],[1423949580,1.13877,1.13877,1.13877,1.13877],[1423949640,1.13877,1.13877,1.13877,1.13877],[1423949700,1.13877,1.13877,1.13877,1.13877],[1423949760,1.13877,1.13877,1.13877,1.13877],[1423949820,1.13877,1.13877,1.13877,1.13877],[1423949880,1.13877,1.13877,1.13877,1.13877],[1423949940,1.13877,1.13877,1.13877,1.13877],[1423950000,1.13877,1.13877,1.13877,1.13877],[1423950060,1.13877,1.13877,1.13877,1.13877],[1423950120,1.13877,1.13877,1.13877,1.13877],[1423950180,1.13877,1.13877,1.13877,1.13877],[1423950240,1.13877,1.13877,1.13877,1.13877],[1423950300,1.13877,1.13877,1.13877,1.13877],[1423950360,1.13877,1.13877,1.13877,1.13877],[1423950420,1.13877,1.13877,1.13877,1.13877],[1423950480,1.13877,1.13877,1.13877,1.13877],[1423950540,1.13877,1.13877,1.13877,1.13877],[1423950600,1.13877,1.13877,1.13877,1.13877],[1423950660,1.13877,1.13877,1.13877,1.13877],[1423950720,1.13877,1.13877,1.13877,1.13877],[1423950780,1.13877,1.13877,1.13877,1.13877],[1423950840,1.13877,1.13877,1.13877,1.13877],[1423950900,1.13877,1.13877,1.13877,1.13877],[1423950960,1.13877,1.13877,1.13877,1.13877],[1423951020,1.13877,1.13877,1.13877,1.13877],[1423951080,1.13877,1.13877,1.13877,1.13877],[1423951140,1.13877,1.13877,1.13877,1.13877],[1423951200,1.13877,1.13877,1.13877,1.13877],[1423951260,1.13877,1.13877,1.13877,1.13877],[1423951320,1.13877,1.13877,1.13877,1.13877],[1423951380,1.13877,1.13877,1.13877,1.13877],[1423951440,1.13877,1.13877,1.13877,1.13877],[1423951500,1.13877,1.13877,1.13877,1.13877],[1423951560,1.13877,1.13877,1.13877,1.13877],[1423951620,1.13877,1.13877,1.13877,1.13877],[1423951680,1.13877,1.13877,1.13877,1.13877],[1423951740,1.13877,1.13877,1.13877,1.13877],[1423951800,1.13877,1.13877,1.13877,1.13877],[1423951860,1.13877,1.13877,1.13877,1.13877],[1423951920,1.13877,1.13877,1.13877,1.13877],[1423951980,1.13877,1.13877,1.13877,1.13877],[1423952040,1.13877,1.13877,1.13877,1.13877],[1423952100,1.13877,1.13877,1.13877,1.13877],[1423952160,1.13877,1.13877,1.13877,1.13877],[1423952220,1.13877,1.13877,1.13877,1.13877],[1423952280,1.13877,1.13877,1.13877,1.13877],[1423952340,1.13877,1.13877,1.13877,1.13877],[1423952400,1.13877,1.13877,1.13877,1.13877],[1423952460,1.13877,1.13877,1.13877,1.13877],[1423952520,1.13877,1.13877,1.13877,1.13877],[1423952580,1.13877,1.13877,1.13877,1.13877],[1423952640,1.13877,1.13877,1.13877,1.13877],[1423952700,1.13877,1.13877,1.13877,1.13877],[1423952760,1.13877,1.13877,1.13877,1.13877],[1423952820,1.13877,1.13877,1.13877,1.13877],[1423952880,1.13877,1.13877,1.13877,1.13877],[1423952940,1.13877,1.13877,1.13877,1.13877],[1423953000,1.13877,1.13877,1.13877,1.13877],[1423953060,1.13877,1.13877,1.13877,1.13877],[1423953120,1.13877,1.13877,1.13877,1.13877],[1423953180,1.13877,1.13877,1.13877,1.13877],[1423953240,1.13877,1.13877,1.13877,1.13877],[1423953300,1.13877,1.13877,1.13877,1.13877],[1423953360,1.13877,1.13877,1.13877,1.13877],[1423953420,1.13877,1.13877,1.13877,1.13877],[1423953480,1.13877,1.13877,1.13877,1.13877],[1423953540,1.13877,1.13877,1.13877,1.13877],[1423953600,1.13877,1.13877,1.13877,1.13877],[1423953660,1.13877,1.13877,1.13877,1.13877],[1423953720,1.13877,1.13877,1.13877,1.13877],[1423953780,1.13877,1.13877,1.13877,1.13877],[1423953840,1.13877,1.13877,1.13877,1.13877],[1423953900,1.13877,1.13877,1.13877,1.13877],[1423953960,1.13877,1.13877,1.13877,1.13877],[1423954020,1.13877,1.13877,1.13877,1.13877],[1423954080,1.13877,1.13877,1.13877,1.13877],[1423954140,1.13877,1.13877,1.13877,1.13877],[1423954200,1.13877,1.13877,1.13877,1.13877],[1423954260,1.13877,1.13877,1.13877,1.13877],[1423954320,1.13877,1.13877,1.13877,1.13877],[1423954380,1.13877,1.13877,1.13877,1.13877],[1423954440,1.13877,1.13877,1.13877,1.13877],[1423954500,1.13877,1.13877,1.13877,1.13877],[1423954560,1.13877,1.13877,1.13877,1.13877],[1423954620,1.13877,1.13877,1.13877,1.13877],[1423954680,1.13877,1.13877,1.13877,1.13877],[1423954740,1.13877,1.13877,1.13877,1.13877],[1423954800,1.13877,1.13877,1.13877,1.13877],[1423954860,1.13877,1.13877,1.13877,1.13877],[1423954920,1.13877,1.13877,1.13877,1.13877],[1423954980,1.13877,1.13877,1.13877,1.13877],[1423955040,1.13877,1.13877,1.13877,1.13877],[1423955100,1.13877,1.13877,1.13877,1.13877],[1423955160,1.13877,1.13877,1.13877,1.13877],[1423955220,1.13877,1.13877,1.13877,1.13877],[1423955280,1.13877,1.13877,1.13877,1.13877],[1423955340,1.13877,1.13877,1.13877,1.13877],[1423955400,1.13877,1.13877,1.13877,1.13877],[1423955460,1.13877,1.13877,1.13877,1.13877],[1423955520,1.13877,1.13877,1.13877,1.13877],[1423955580,1.13877,1.13877,1.13877,1.13877],[1423955640,1.13877,1.13877,1.13877,1.13877],[1423955700,1.13877,1.13877,1.13877,1.13877],[1423955760,1.13877,1.13877,1.13877,1.13877],[1423955820,1.13877,1.13877,1.13877,1.13877],[1423955880,1.13877,1.13877,1.13877,1.13877],[1423955940,1.13877,1.13877,1.13877,1.13877],[1423956000,1.13877,1.13877,1.13877,1.13877],[1423956060,1.13877,1.13877,1.13877,1.13877],[1423956120,1.13877,1.13877,1.13877,1.13877],[1423956180,1.13877,1.13877,1.13877,1.13877],[1423956240,1.13877,1.13877,1.13877,1.13877],[1423956300,1.13877,1.13877,1.13877,1.13877],[1423956360,1.13877,1.13877,1.13877,1.13877],[1423956420,1.13877,1.13877,1.13877,1.13877],[1423956480,1.13877,1.13877,1.13877,1.13877],[1423956540,1.13877,1.13877,1.13877,1.13877],[1423956600,1.13877,1.13877,1.13877,1.13877],[1423956660,1.13877,1.13877,1.13877,1.13877],[1423956720,1.13877,1.13877,1.13877,1.13877],[1423956780,1.13877,1.13877,1.13877,1.13877],[1423956840,1.13877,1.13877,1.13877,1.13877],[1423956900,1.13877,1.13877,1.13877,1.13877],[1423956960,1.13877,1.13877,1.13877,1.13877],[1423957020,1.13877,1.13877,1.13877,1.13877],[1423957080,1.13877,1.13877,1.13877,1.13877],[1423957140,1.13877,1.13877,1.13877,1.13877],[1423957200,1.13877,1.13877,1.13877,1.13877],[1423957260,1.13877,1.13877,1.13877,1.13877],[1423957320,1.13877,1.13877,1.13877,1.13877],[1423957380,1.13877,1.13877,1.13877,1.13877],[1423957440,1.13877,1.13877,1.13877,1.13877],[1423957500,1.13877,1.13877,1.13877,1.13877],[1423957560,1.13877,1.13877,1.13877,1.13877],[1423957620,1.13877,1.13877,1.13877,1.13877],[1423957680,1.13877,1.13877,1.13877,1.13877],[1423957740,1.13877,1.13877,1.13877,1.13877],[1423957800,1.13877,1.13877,1.13877,1.13877],[1423957860,1.13877,1.13877,1.13877,1.13877],[1423957920,1.13877,1.13877,1.13877,1.13877],[1423957980,1.13877,1.13877,1.13877,1.13877],[1423958040,1.13877,1.13877,1.13877,1.13877],[1423958100,1.13877,1.13877,1.13877,1.13877],[1423958160,1.13877,1.13877,1.13877,1.13877],[1423958220,1.13877,1.13877,1.13877,1.13877],[1423958280,1.13877,1.13877,1.13877,1.13877],[1423958340,1.13877,1.13877,1.13877,1.13877],[1423958400,1.13877,1.13877,1.13877,1.13877],[1423958460,1.13877,1.13877,1.13877,1.13877],[1423958520,1.13877,1.13877,1.13877,1.13877],[1423958580,1.13877,1.13877,1.13877,1.13877],[1423958640,1.13877,1.13877,1.13877,1.13877],[1423958700,1.13877,1.13877,1.13877,1.13877],[1423958760,1.13877,1.13877,1.13877,1.13877],[1423958820,1.13877,1.13877,1.13877,1.13877],[1423958880,1.13877,1.13877,1.13877,1.13877],[1423958940,1.13877,1.13877,1.13877,1.13877],[1423959000,1.13877,1.13877,1.13877,1.13877],[1423959060,1.13877,1.13877,1.13877,1.13877],[1423959120,1.13877,1.13877,1.13877,1.13877],[1423959180,1.13877,1.13877,1.13877,1.13877],[1423959240,1.13877,1.13877,1.13877,1.13877],[1423959300,1.13877,1.13877,1.13877,1.13877],[1423959360,1.13877,1.13877,1.13877,1.13877],[1423959420,1.13877,1.13877,1.13877,1.13877],[1423959480,1.13877,1.13877,1.13877,1.13877],[1423959540,1.13877,1.13877,1.13877,1.13877],[1423959600,1.13877,1.13877,1.13877,1.13877],[1423959660,1.13877,1.13877,1.13877,1.13877],[1423959720,1.13877,1.13877,1.13877,1.13877],[1423959780,1.13877,1.13877,1.13877,1.13877],[1423959840,1.13877,1.13877,1.13877,1.13877],[1423959900,1.13877,1.13877,1.13877,1.13877],[1423959960,1.13877,1.13877,1.13877,1.13877],[1423960020,1.13877,1.13877,1.13877,1.13877],[1423960080,1.13877,1.13877,1.13877,1.13877],[1423960140,1.13877,1.13877,1.13877,1.13877],[1423960200,1.13877,1.13877,1.13877,1.13877],[1423960260,1.13877,1.13877,1.13877,1.13877],[1423960320,1.13877,1.13877,1.13877,1.13877],[1423960380,1.13877,1.13877,1.13877,1.13877],[1423960440,1.13877,1.13877,1.13877,1.13877],[1423960500,1.13877,1.13877,1.13877,1.13877],[1423960560,1.13877,1.13877,1.13877,1.13877],[1423960620,1.13877,1.13877,1.13877,1.13877],[1423960680,1.13877,1.13877,1.13877,1.13877],[1423960740,1.13877,1.13877,1.13877,1.13877],[1423960800,1.13877,1.13877,1.13877,1.13877],[1423960860,1.13877,1.13877,1.13877,1.13877],[1423960920,1.13877,1.13877,1.13877,1.13877],[1423960980,1.13877,1.13877,1.13877,1.13877],[1423961040,1.13877,1.13877,1.13877,1.13877],[1423961100,1.13877,1.13877,1.13877,1.13877],[1423961160,1.13877,1.13877,1.13877,1.13877],[1423961220,1.13877,1.13877,1.13877,1.13877],[1423961280,1.13877,1.13877,1.13877,1.13877],[1423961340,1.13877,1.13877,1.13877,1.13877],[1423961400,1.13877,1.13877,1.13877,1.13877],[1423961460,1.13877,1.13877,1.13877,1.13877],[1423961520,1.13877,1.13877,1.13877,1.13877],[1423961580,1.13877,1.13877,1.13877,1.13877],[1423961640,1.13877,1.13877,1.13877,1.13877],[1423961700,1.13877,1.13877,1.13877,1.13877],[1423961760,1.13877,1.13877,1.13877,1.13877],[1423961820,1.13877,1.13877,1.13877,1.13877],[1423961880,1.13877,1.13877,1.13877,1.13877],[1423961940,1.13877,1.13877,1.13877,1.13877],[1423962000,1.13877,1.13877,1.13877,1.13877],[1423962060,1.13877,1.13877,1.13877,1.13877],[1423962120,1.13877,1.13877,1.13877,1.13877],[1423962180,1.13877,1.13877,1.13877,1.13877],[1423962240,1.13877,1.13877,1.13877,1.13877],[1423962300,1.13877,1.13877,1.13877,1.13877],[1423962360,1.13877,1.13877,1.13877,1.13877],[1423962420,1.13877,1.13877,1.13877,1.13877],[1423962480,1.13877,1.13877,1.13877,1.13877],[1423962540,1.13877,1.13877,1.13877,1.13877],[1423962600,1.13877,1.13877,1.13877,1.13877],[1423962660,1.13877,1.13877,1.13877,1.13877],[1423962720,1.13877,1.13877,1.13877,1.13877],[1423962780,1.13877,1.13877,1.13877,1.13877],[1423962840,1.13877,1.13877,1.13877,1.13877],[1423962900,1.13877,1.13877,1.13877,1.13877],[1423962960,1.13877,1.13877,1.13877,1.13877],[1423963020,1.13877,1.13877,1.13877,1.13877],[1423963080,1.13877,1.13877,1.13877,1.13877],[1423963140,1.13877,1.13877,1.13877,1.13877],[1423963200,1.13877,1.13877,1.13877,1.13877],[1423963260,1.13877,1.13877,1.13877,1.13877],[1423963320,1.13877,1.13877,1.13877,1.13877],[1423963380,1.13877,1.13877,1.13877,1.13877],[1423963440,1.13877,1.13877,1.13877,1.13877],[1423963500,1.13877,1.13877,1.13877,1.13877],[1423963560,1.13877,1.13877,1.13877,1.13877],[1423963620,1.13877,1.13877,1.13877,1.13877],[1423963680,1.13877,1.13877,1.13877,1.13877],[1423963740,1.13877,1.13877,1.13877,1.13877],[1423963800,1.13877,1.13877,1.13877,1.13877],[1423963860,1.13877,1.13877,1.13877,1.13877],[1423963920,1.13877,1.13877,1.13877,1.13877],[1423963980,1.13877,1.13877,1.13877,1.13877],[1423964040,1.13877,1.13877,1.13877,1.13877],[1423964100,1.13877,1.13877,1.13877,1.13877],[1423964160,1.13877,1.13877,1.13877,1.13877],[1423964220,1.13877,1.13877,1.13877,1.13877],[1423964280,1.13877,1.13877,1.13877,1.13877],[1423964340,1.13877,1.13877,1.13877,1.13877],[1423964400,1.13877,1.13877,1.13877,1.13877],[1423964460,1.13877,1.13877,1.13877,1.13877],[1423964520,1.13877,1.13877,1.13877,1.13877],[1423964580,1.13877,1.13877,1.13877,1.13877],[1423964640,1.13877,1.13877,1.13877,1.13877],[1423964700,1.13877,1.13877,1.13877,1.13877],[1423964760,1.13877,1.13877,1.13877,1.13877],[1423964820,1.13877,1.13877,1.13877,1.13877],[1423964880,1.13877,1.13877,1.13877,1.13877],[1423964940,1.13877,1.13877,1.13877,1.13877],[1423965000,1.13877,1.13877,1.13877,1.13877],[1423965060,1.13877,1.13877,1.13877,1.13877],[1423965120,1.13877,1.13877,1.13877,1.13877],[1423965180,1.13877,1.13877,1.13877,1.13877],[1423965240,1.13877,1.13877,1.13877,1.13877],[1423965300,1.13877,1.13877,1.13877,1.13877],[1423965360,1.13877,1.13877,1.13877,1.13877],[1423965420,1.13877,1.13877,1.13877,1.13877],[1423965480,1.13877,1.13877,1.13877,1.13877],[1423965540,1.13877,1.13877,1.13877,1.13877],[1423965600,1.13877,1.13877,1.13877,1.13877],[1423965660,1.13877,1.13877,1.13877,1.13877],[1423965720,1.13877,1.13877,1.13877,1.13877],[1423965780,1.13877,1.13877,1.13877,1.13877],[1423965840,1.13877,1.13877,1.13877,1.13877],[1423965900,1.13877,1.13877,1.13877,1.13877],[1423965960,1.13877,1.13877,1.13877,1.13877],[1423966020,1.13877,1.13877,1.13877,1.13877],[1423966080,1.13877,1.13877,1.13877,1.13877],[1423966140,1.13877,1.13877,1.13877,1.13877],[1423966200,1.13877,1.13877,1.13877,1.13877],[1423966260,1.13877,1.13877,1.13877,1.13877],[1423966320,1.13877,1.13877,1.13877,1.13877],[1423966380,1.13877,1.13877,1.13877,1.13877],[1423966440,1.13877,1.13877,1.13877,1.13877],[1423966500,1.13877,1.13877,1.13877,1.13877],[1423966560,1.13877,1.13877,1.13877,1.13877],[1423966620,1.13877,1.13877,1.13877,1.13877],[1423966680,1.13877,1.13877,1.13877,1.13877],[1423966740,1.13877,1.13877,1.13877,1.13877],[1423966800,1.13877,1.13877,1.13877,1.13877],[1423966860,1.13877,1.13877,1.13877,1.13877],[1423966920,1.13877,1.13877,1.13877,1.13877],[1423966980,1.13877,1.13877,1.13877,1.13877],[1423967040,1.13877,1.13877,1.13877,1.13877],[1423967100,1.13877,1.13877,1.13877,1.13877],[1423967160,1.13877,1.13877,1.13877,1.13877],[1423967220,1.13877,1.13877,1.13877,1.13877],[1423967280,1.13877,1.13877,1.13877,1.13877],[1423967340,1.13877,1.13877,1.13877,1.13877],[1423967400,1.13877,1.13877,1.13877,1.13877],[1423967460,1.13877,1.13877,1.13877,1.13877],[1423967520,1.13877,1.13877,1.13877,1.13877],[1423967580,1.13877,1.13877,1.13877,1.13877],[1423967640,1.13877,1.13877,1.13877,1.13877],[1423967700,1.13877,1.13877,1.13877,1.13877],[1423967760,1.13877,1.13877,1.13877,1.13877],[1423967820,1.13877,1.13877,1.13877,1.13877],[1423967880,1.13877,1.13877,1.13877,1.13877],[1423967940,1.13877,1.13877,1.13877,1.13877],[1423968000,1.13877,1.13877,1.13877,1.13877],[1423968060,1.13877,1.13877,1.13877,1.13877],[1423968120,1.13877,1.13877,1.13877,1.13877],[1423968180,1.13877,1.13877,1.13877,1.13877],[1423968240,1.13877,1.13877,1.13877,1.13877],[1423968300,1.13877,1.13877,1.13877,1.13877],[1423968360,1.13877,1.13877,1.13877,1.13877],[1423968420,1.13877,1.13877,1.13877,1.13877],[1423968480,1.13877,1.13877,1.13877,1.13877],[1423968540,1.13877,1.13877,1.13877,1.13877],[1423968600,1.13877,1.13877,1.13877,1.13877],[1423968660,1.13877,1.13877,1.13877,1.13877],[1423968720,1.13877,1.13877,1.13877,1.13877],[1423968780,1.13877,1.13877,1.13877,1.13877],[1423968840,1.13877,1.13877,1.13877,1.13877],[1423968900,1.13877,1.13877,1.13877,1.13877],[1423968960,1.13877,1.13877,1.13877,1.13877],[1423969020,1.13877,1.13877,1.13877,1.13877],[1423969080,1.13877,1.13877,1.13877,1.13877],[1423969140,1.13877,1.13877,1.13877,1.13877],[1423969200,1.13877,1.13877,1.13877,1.13877],[1423969260,1.13877,1.13877,1.13877,1.13877],[1423969320,1.13877,1.13877,1.13877,1.13877],[1423969380,1.13877,1.13877,1.13877,1.13877],[1423969440,1.13877,1.13877,1.13877,1.13877],[1423969500,1.13877,1.13877,1.13877,1.13877],[1423969560,1.13877,1.13877,1.13877,1.13877],[1423969620,1.13877,1.13877,1.13877,1.13877],[1423969680,1.13877,1.13877,1.13877,1.13877],[1423969740,1.13877,1.13877,1.13877,1.13877],[1423969800,1.13877,1.13877,1.13877,1.13877],[1423969860,1.13877,1.13877,1.13877,1.13877],[1423969920,1.13877,1.13877,1.13877,1.13877],[1423969980,1.13877,1.13877,1.13877,1.13877],[1423970040,1.13877,1.13877,1.13877,1.13877],[1423970100,1.13877,1.13877,1.13877,1.13877],[1423970160,1.13877,1.13877,1.13877,1.13877],[1423970220,1.13877,1.13877,1.13877,1.13877],[1423970280,1.13877,1.13877,1.13877,1.13877],[1423970340,1.13877,1.13877,1.13877,1.13877],[1423970400,1.13877,1.13877,1.13877,1.13877],[1423970460,1.13877,1.13877,1.13877,1.13877],[1423970520,1.13877,1.13877,1.13877,1.13877],[1423970580,1.13877,1.13877,1.13877,1.13877],[1423970640,1.13877,1.13877,1.13877,1.13877],[1423970700,1.13877,1.13877,1.13877,1.13877],[1423970760,1.13877,1.13877,1.13877,1.13877],[1423970820,1.13877,1.13877,1.13877,1.13877],[1423970880,1.13877,1.13877,1.13877,1.13877],[1423970940,1.13877,1.13877,1.13877,1.13877],[1423971000,1.13877,1.13877,1.13877,1.13877],[1423971060,1.13877,1.13877,1.13877,1.13877],[1423971120,1.13877,1.13877,1.13877,1.13877],[1423971180,1.13877,1.13877,1.13877,1.13877],[1423971240,1.13877,1.13877,1.13877,1.13877],[1423971300,1.13877,1.13877,1.13877,1.13877],[1423971360,1.13877,1.13877,1.13877,1.13877],[1423971420,1.13877,1.13877,1.13877,1.13877],[1423971480,1.13877,1.13877,1.13877,1.13877],[1423971540,1.13877,1.13877,1.13877,1.13877],[1423971600,1.13877,1.13877,1.13877,1.13877],[1423971660,1.13877,1.13877,1.13877,1.13877],[1423971720,1.13877,1.13877,1.13877,1.13877],[1423971780,1.13877,1.13877,1.13877,1.13877],[1423971840,1.13877,1.13877,1.13877,1.13877],[1423971900,1.13877,1.13877,1.13877,1.13877],[1423971960,1.13877,1.13877,1.13877,1.13877],[1423972020,1.13877,1.13877,1.13877,1.13877],[1423972080,1.13877,1.13877,1.13877,1.13877],[1423972140,1.13877,1.13877,1.13877,1.13877],[1423972200,1.13877,1.13877,1.13877,1.13877],[1423972260,1.13877,1.13877,1.13877,1.13877],[1423972320,1.13877,1.13877,1.13877,1.13877],[1423972380,1.13877,1.13877,1.13877,1.13877],[1423972440,1.13877,1.13877,1.13877,1.13877],[1423972500,1.13877,1.13877,1.13877,1.13877],[1423972560,1.13877,1.13877,1.13877,1.13877],[1423972620,1.13877,1.13877,1.13877,1.13877],[1423972680,1.13877,1.13877,1.13877,1.13877],[1423972740,1.13877,1.13877,1.13877,1.13877],[1423972800,1.13877,1.13877,1.13877,1.13877],[1423972860,1.13877,1.13877,1.13877,1.13877],[1423972920,1.13877,1.13877,1.13877,1.13877],[1423972980,1.13877,1.13877,1.13877,1.13877],[1423973040,1.13877,1.13877,1.13877,1.13877],[1423973100,1.13877,1.13877,1.13877,1.13877],[1423973160,1.13877,1.13877,1.13877,1.13877],[1423973220,1.13877,1.13877,1.13877,1.13877],[1423973280,1.13877,1.13877,1.13877,1.13877],[1423973340,1.13877,1.13877,1.13877,1.13877],[1423973400,1.13877,1.13877,1.13877,1.13877],[1423973460,1.13877,1.13877,1.13877,1.13877],[1423973520,1.13877,1.13877,1.13877,1.13877],[1423973580,1.13877,1.13877,1.13877,1.13877],[1423973640,1.13877,1.13877,1.13877,1.13877],[1423973700,1.13877,1.13877,1.13877,1.13877],[1423973760,1.13877,1.13877,1.13877,1.13877],[1423973820,1.13877,1.13877,1.13877,1.13877],[1423973880,1.13877,1.13877,1.13877,1.13877],[1423973940,1.13877,1.13877,1.13877,1.13877],[1423974000,1.13877,1.13877,1.13877,1.13877],[1423974060,1.13877,1.13877,1.13877,1.13877],[1423974120,1.13877,1.13877,1.13877,1.13877],[1423974180,1.13877,1.13877,1.13877,1.13877],[1423974240,1.13877,1.13877,1.13877,1.13877],[1423974300,1.13877,1.13877,1.13877,1.13877],[1423974360,1.13877,1.13877,1.13877,1.13877],[1423974420,1.13877,1.13877,1.13877,1.13877],[1423974480,1.13877,1.13877,1.13877,1.13877],[1423974540,1.13877,1.13877,1.13877,1.13877],[1423974600,1.13877,1.13877,1.13877,1.13877],[1423974660,1.13877,1.13877,1.13877,1.13877],[1423974720,1.13877,1.13877,1.13877,1.13877],[1423974780,1.13877,1.13877,1.13877,1.13877],[1423974840,1.13877,1.13877,1.13877,1.13877],[1423974900,1.13877,1.13877,1.13877,1.13877],[1423974960,1.13877,1.13877,1.13877,1.13877],[1423975020,1.13877,1.13877,1.13877,1.13877],[1423975080,1.13877,1.13877,1.13877,1.13877],[1423975140,1.13877,1.13877,1.13877,1.13877],[1423975200,1.13877,1.13877,1.13877,1.13877],[1423975260,1.13877,1.13877,1.13877,1.13877],[1423975320,1.13877,1.13877,1.13877,1.13877],[1423975380,1.13877,1.13877,1.13877,1.13877],[1423975440,1.13877,1.13877,1.13877,1.13877],[1423975500,1.13877,1.13877,1.13877,1.13877],[1423975560,1.13877,1.13877,1.13877,1.13877],[1423975620,1.13877,1.13877,1.13877,1.13877],[1423975680,1.13877,1.13877,1.13877,1.13877],[1423975740,1.13877,1.13877,1.13877,1.13877],[1423975800,1.13877,1.13877,1.13877,1.13877],[1423975860,1.13877,1.13877,1.13877,1.13877],[1423975920,1.13877,1.13877,1.13877,1.13877],[1423975980,1.13877,1.13877,1.13877,1.13877],[1423976040,1.13877,1.13877,1.13877,1.13877],[1423976100,1.13877,1.13877,1.13877,1.13877],[1423976160,1.13877,1.13877,1.13877,1.13877],[1423976220,1.13877,1.13877,1.13877,1.13877],[1423976280,1.13877,1.13877,1.13877,1.13877],[1423976340,1.13877,1.13877,1.13877,1.13877],[1423976400,1.13877,1.13877,1.13877,1.13877],[1423976460,1.13877,1.13877,1.13877,1.13877],[1423976520,1.13877,1.13877,1.13877,1.13877],[1423976580,1.13877,1.13877,1.13877,1.13877],[1423976640,1.13877,1.13877,1.13877,1.13877],[1423976700,1.13877,1.13877,1.13877,1.13877],[1423976760,1.13877,1.13877,1.13877,1.13877],[1423976820,1.13877,1.13877,1.13877,1.13877],[1423976880,1.13877,1.13877,1.13877,1.13877],[1423976940,1.13877,1.13877,1.13877,1.13877],[1423977000,1.13877,1.13877,1.13877,1.13877],[1423977060,1.13877,1.13877,1.13877,1.13877],[1423977120,1.13877,1.13877,1.13877,1.13877],[1423977180,1.13877,1.13877,1.13877,1.13877],[1423977240,1.13877,1.13877,1.13877,1.13877],[1423977300,1.13877,1.13877,1.13877,1.13877],[1423977360,1.13877,1.13877,1.13877,1.13877],[1423977420,1.13877,1.13877,1.13877,1.13877],[1423977480,1.13877,1.13877,1.13877,1.13877],[1423977540,1.13877,1.13877,1.13877,1.13877],[1423977600,1.13877,1.13877,1.13877,1.13877],[1423977660,1.13877,1.13877,1.13877,1.13877],[1423977720,1.13877,1.13877,1.13877,1.13877],[1423977780,1.13877,1.13877,1.13877,1.13877],[1423977840,1.13877,1.13877,1.13877,1.13877],[1423977900,1.13877,1.13877,1.13877,1.13877],[1423977960,1.13877,1.13877,1.13877,1.13877],[1423978020,1.13877,1.13877,1.13877,1.13877],[1423978080,1.13877,1.13877,1.13877,1.13877],[1423978140,1.13877,1.13877,1.13877,1.13877],[1423978200,1.13877,1.13877,1.13877,1.13877],[1423978260,1.13877,1.13877,1.13877,1.13877],[1423978320,1.13877,1.13877,1.13877,1.13877],[1423978380,1.13877,1.13877,1.13877,1.13877],[1423978440,1.13877,1.13877,1.13877,1.13877],[1423978500,1.13877,1.13877,1.13877,1.13877],[1423978560,1.13877,1.13877,1.13877,1.13877],[1423978620,1.13877,1.13877,1.13877,1.13877],[1423978680,1.13877,1.13877,1.13877,1.13877],[1423978740,1.13877,1.13877,1.13877,1.13877],[1423978800,1.13877,1.13877,1.13877,1.13877],[1423978860,1.13877,1.13877,1.13877,1.13877],[1423978920,1.13877,1.13877,1.13877,1.13877],[1423978980,1.13877,1.13877,1.13877,1.13877],[1423979040,1.13877,1.13877,1.13877,1.13877],[1423979100,1.13877,1.13877,1.13877,1.13877],[1423979160,1.13877,1.13877,1.13877,1.13877],[1423979220,1.13877,1.13877,1.13877,1.13877],[1423979280,1.13877,1.13877,1.13877,1.13877],[1423979340,1.13877,1.13877,1.13877,1.13877],[1423979400,1.13877,1.13877,1.13877,1.13877],[1423979460,1.13877,1.13877,1.13877,1.13877],[1423979520,1.13877,1.13877,1.13877,1.13877],[1423979580,1.13877,1.13877,1.13877,1.13877],[1423979640,1.13877,1.13877,1.13877,1.13877],[1423979700,1.13877,1.13877,1.13877,1.13877],[1423979760,1.13877,1.13877,1.13877,1.13877],[1423979820,1.13877,1.13877,1.13877,1.13877],[1423979880,1.13877,1.13877,1.13877,1.13877],[1423979940,1.13877,1.13877,1.13877,1.13877],[1423980000,1.13877,1.13877,1.13877,1.13877],[1423980060,1.13877,1.13877,1.13877,1.13877],[1423980120,1.13877,1.13877,1.13877,1.13877],[1423980180,1.13877,1.13877,1.13877,1.13877],[1423980240,1.13877,1.13877,1.13877,1.13877],[1423980300,1.13877,1.13877,1.13877,1.13877],[1423980360,1.13877,1.13877,1.13877,1.13877],[1423980420,1.13877,1.13877,1.13877,1.13877],[1423980480,1.13877,1.13877,1.13877,1.13877],[1423980540,1.13877,1.13877,1.13877,1.13877],[1423980600,1.13877,1.13877,1.13877,1.13877],[1423980660,1.13877,1.13877,1.13877,1.13877],[1423980720,1.13877,1.13877,1.13877,1.13877],[1423980780,1.13877,1.13877,1.13877,1.13877],[1423980840,1.13877,1.13877,1.13877,1.13877],[1423980900,1.13877,1.13877,1.13877,1.13877],[1423980960,1.13877,1.13877,1.13877,1.13877],[1423981020,1.13877,1.13877,1.13877,1.13877],[1423981080,1.13877,1.13877,1.13877,1.13877],[1423981140,1.13877,1.13877,1.13877,1.13877],[1423981200,1.13877,1.13877,1.13877,1.13877],[1423981260,1.13877,1.13877,1.13877,1.13877],[1423981320,1.13877,1.13877,1.13877,1.13877],[1423981380,1.13877,1.13877,1.13877,1.13877],[1423981440,1.13877,1.13877,1.13877,1.13877],[1423981500,1.13877,1.13877,1.13877,1.13877],[1423981560,1.13877,1.13877,1.13877,1.13877],[1423981620,1.13877,1.13877,1.13877,1.13877],[1423981680,1.13877,1.13877,1.13877,1.13877],[1423981740,1.13877,1.13877,1.13877,1.13877],[1423981800,1.13877,1.13877,1.13877,1.13877],[1423981860,1.13877,1.13877,1.13877,1.13877],[1423981920,1.13877,1.13877,1.13877,1.13877],[1423981980,1.13877,1.13877,1.13877,1.13877],[1423982040,1.13877,1.13877,1.13877,1.13877],[1423982100,1.13877,1.13877,1.13877,1.13877],[1423982160,1.13877,1.13877,1.13877,1.13877],[1423982220,1.13877,1.13877,1.13877,1.13877],[1423982280,1.13877,1.13877,1.13877,1.13877],[1423982340,1.13877,1.13877,1.13877,1.13877],[1423982400,1.13877,1.13877,1.13877,1.13877],[1423982460,1.13877,1.13877,1.13877,1.13877],[1423982520,1.13877,1.13877,1.13877,1.13877],[1423982580,1.13877,1.13877,1.13877,1.13877],[1423982640,1.13877,1.13877,1.13877,1.13877],[1423982700,1.13877,1.13877,1.13877,1.13877],[1423982760,1.13877,1.13877,1.13877,1.13877],[1423982820,1.13877,1.13877,1.13877,1.13877],[1423982880,1.13877,1.13877,1.13877,1.13877],[1423982940,1.13877,1.13877,1.13877,1.13877],[1423983000,1.13877,1.13877,1.13877,1.13877],[1423983060,1.13877,1.13877,1.13877,1.13877],[1423983120,1.13877,1.13877,1.13877,1.13877],[1423983180,1.13877,1.13877,1.13877,1.13877],[1423983240,1.13877,1.13877,1.13877,1.13877],[1423983300,1.13877,1.13877,1.13877,1.13877],[1423983360,1.13877,1.13877,1.13877,1.13877],[1423983420,1.13877,1.13877,1.13877,1.13877],[1423983480,1.13877,1.13877,1.13877,1.13877],[1423983540,1.13877,1.13877,1.13877,1.13877],[1423983600,1.13877,1.13877,1.13877,1.13877],[1423983660,1.13877,1.13877,1.13877,1.13877],[1423983720,1.13877,1.13877,1.13877,1.13877],[1423983780,1.13877,1.13877,1.13877,1.13877],[1423983840,1.13877,1.13877,1.13877,1.13877],[1423983900,1.13877,1.13877,1.13877,1.13877],[1423983960,1.13877,1.13877,1.13877,1.13877],[1423984020,1.13877,1.13877,1.13877,1.13877],[1423984080,1.13877,1.13877,1.13877,1.13877],[1423984140,1.13877,1.13877,1.13877,1.13877],[1423984200,1.13877,1.13877,1.13877,1.13877],[1423984260,1.13877,1.13877,1.13877,1.13877],[1423984320,1.13877,1.13877,1.13877,1.13877],[1423984380,1.13877,1.13877,1.13877,1.13877],[1423984440,1.13877,1.13877,1.13877,1.13877],[1423984500,1.13877,1.13877,1.13877,1.13877],[1423984560,1.13877,1.13877,1.13877,1.13877],[1423984620,1.13877,1.13877,1.13877,1.13877],[1423984680,1.13877,1.13877,1.13877,1.13877],[1423984740,1.13877,1.13877,1.13877,1.13877],[1423984800,1.13877,1.13877,1.13877,1.13877],[1423984860,1.13877,1.13877,1.13877,1.13877],[1423984920,1.13877,1.13877,1.13877,1.13877],[1423984980,1.13877,1.13877,1.13877,1.13877],[1423985040,1.13877,1.13877,1.13877,1.13877],[1423985100,1.13877,1.13877,1.13877,1.13877],[1423985160,1.13877,1.13877,1.13877,1.13877],[1423985220,1.13877,1.13877,1.13877,1.13877],[1423985280,1.13877,1.13877,1.13877,1.13877],[1423985340,1.13877,1.13877,1.13877,1.13877],[1423985400,1.13877,1.13877,1.13877,1.13877],[1423985460,1.13877,1.13877,1.13877,1.13877],[1423985520,1.13877,1.13877,1.13877,1.13877],[1423985580,1.13877,1.13877,1.13877,1.13877],[1423985640,1.13877,1.13877,1.13877,1.13877],[1423985700,1.13877,1.13877,1.13877,1.13877],[1423985760,1.13877,1.13877,1.13877,1.13877],[1423985820,1.13877,1.13877,1.13877,1.13877],[1423985880,1.13877,1.13877,1.13877,1.13877],[1423985940,1.13877,1.13877,1.13877,1.13877],[1423986000,1.13877,1.13877,1.13877,1.13877],[1423986060,1.13877,1.13877,1.13877,1.13877],[1423986120,1.13877,1.13877,1.13877,1.13877],[1423986180,1.13877,1.13877,1.13877,1.13877],[1423986240,1.13877,1.13877,1.13877,1.13877],[1423986300,1.13877,1.13877,1.13877,1.13877],[1423986360,1.13877,1.13877,1.13877,1.13877],[1423986420,1.13877,1.13877,1.13877,1.13877],[1423986480,1.13877,1.13877,1.13877,1.13877],[1423986540,1.13877,1.13877,1.13877,1.13877],[1423986600,1.13877,1.13877,1.13877,1.13877],[1423986660,1.13877,1.13877,1.13877,1.13877],[1423986720,1.13877,1.13877,1.13877,1.13877],[1423986780,1.13877,1.13877,1.13877,1.13877],[1423986840,1.13877,1.13877,1.13877,1.13877],[1423986900,1.13877,1.13877,1.13877,1.13877],[1423986960,1.13877,1.13877,1.13877,1.13877],[1423987020,1.13877,1.13877,1.13877,1.13877],[1423987080,1.13877,1.13877,1.13877,1.13877],[1423987140,1.13877,1.13877,1.13877,1.13877],[1423987200,1.13877,1.13877,1.13877,1.13877],[1423987260,1.13877,1.13877,1.13877,1.13877],[1423987320,1.13877,1.13877,1.13877,1.13877],[1423987380,1.13877,1.13877,1.13877,1.13877],[1423987440,1.13877,1.13877,1.13877,1.13877],[1423987500,1.13877,1.13877,1.13877,1.13877],[1423987560,1.13877,1.13877,1.13877,1.13877],[1423987620,1.13877,1.13877,1.13877,1.13877],[1423987680,1.13877,1.13877,1.13877,1.13877],[1423987740,1.13877,1.13877,1.13877,1.13877],[1423987800,1.13877,1.13877,1.13877,1.13877],[1423987860,1.13877,1.13877,1.13877,1.13877],[1423987920,1.13877,1.13877,1.13877,1.13877],[1423987980,1.13877,1.13877,1.13877,1.13877],[1423988040,1.13877,1.13877,1.13877,1.13877],[1423988100,1.13877,1.13877,1.13877,1.13877],[1423988160,1.13877,1.13877,1.13877,1.13877],[1423988220,1.13877,1.13877,1.13877,1.13877],[1423988280,1.13877,1.13877,1.13877,1.13877],[1423988340,1.13877,1.13877,1.13877,1.13877],[1423988400,1.13877,1.13877,1.13877,1.13877],[1423988460,1.13877,1.13877,1.13877,1.13877],[1423988520,1.13877,1.13877,1.13877,1.13877],[1423988580,1.13877,1.13877,1.13877,1.13877],[1423988640,1.13877,1.13877,1.13877,1.13877],[1423988700,1.13877,1.13877,1.13877,1.13877],[1423988760,1.13877,1.13877,1.13877,1.13877],[1423988820,1.13877,1.13877,1.13877,1.13877],[1423988880,1.13877,1.13877,1.13877,1.13877],[1423988940,1.13877,1.13877,1.13877,1.13877],[1423989000,1.13877,1.13877,1.13877,1.13877],[1423989060,1.13877,1.13877,1.13877,1.13877],[1423989120,1.13877,1.13877,1.13877,1.13877],[1423989180,1.13877,1.13877,1.13877,1.13877],[1423989240,1.13877,1.13877,1.13877,1.13877],[1423989300,1.13877,1.13877,1.13877,1.13877],[1423989360,1.13877,1.13877,1.13877,1.13877],[1423989420,1.13877,1.13877,1.13877,1.13877],[1423989480,1.13877,1.13877,1.13877,1.13877],[1423989540,1.13877,1.13877,1.13877,1.13877],[1423989600,1.13877,1.13877,1.13877,1.13877],[1423989660,1.13877,1.13877,1.13877,1.13877],[1423989720,1.13877,1.13877,1.13877,1.13877],[1423989780,1.13877,1.13877,1.13877,1.13877],[1423989840,1.13877,1.13877,1.13877,1.13877],[1423989900,1.13877,1.13877,1.13877,1.13877],[1423989960,1.13877,1.13877,1.13877,1.13877],[1423990020,1.13877,1.13877,1.13877,1.13877],[1423990080,1.13877,1.13877,1.13877,1.13877],[1423990140,1.13877,1.13877,1.13877,1.13877],[1423990200,1.13877,1.13877,1.13877,1.13877],[1423990260,1.13877,1.13877,1.13877,1.13877],[1423990320,1.13877,1.13877,1.13877,1.13877],[1423990380,1.13877,1.13877,1.13877,1.13877],[1423990440,1.13877,1.13877,1.13877,1.13877],[1423990500,1.13877,1.13877,1.13877,1.13877],[1423990560,1.13877,1.13877,1.13877,1.13877],[1423990620,1.13877,1.13877,1.13877,1.13877],[1423990680,1.13877,1.13877,1.13877,1.13877],[1423990740,1.13877,1.13877,1.13877,1.13877],[1423990800,1.13877,1.13877,1.13877,1.13877],[1423990860,1.13877,1.13877,1.13877,1.13877],[1423990920,1.13877,1.13877,1.13877,1.13877],[1423990980,1.13877,1.13877,1.13877,1.13877],[1423991040,1.13877,1.13877,1.13877,1.13877],[1423991100,1.13877,1.13877,1.13877,1.13877],[1423991160,1.13877,1.13877,1.13877,1.13877],[1423991220,1.13877,1.13877,1.13877,1.13877],[1423991280,1.13877,1.13877,1.13877,1.13877],[1423991340,1.13877,1.13877,1.13877,1.13877],[1423991400,1.13877,1.13877,1.13877,1.13877],[1423991460,1.13877,1.13877,1.13877,1.13877],[1423991520,1.13877,1.13877,1.13877,1.13877],[1423991580,1.13877,1.13877,1.13877,1.13877],[1423991640,1.13877,1.13877,1.13877,1.13877],[1423991700,1.13877,1.13877,1.13877,1.13877],[1423991760,1.13877,1.13877,1.13877,1.13877],[1423991820,1.13877,1.13877,1.13877,1.13877],[1423991880,1.13877,1.13877,1.13877,1.13877],[1423991940,1.13877,1.13877,1.13877,1.13877],[1423992000,1.13877,1.13877,1.13877,1.13877],[1423992060,1.13877,1.13877,1.13877,1.13877],[1423992120,1.13877,1.13877,1.13877,1.13877],[1423992180,1.13877,1.13877,1.13877,1.13877],[1423992240,1.13877,1.13877,1.13877,1.13877],[1423992300,1.13877,1.13877,1.13877,1.13877],[1423992360,1.13877,1.13877,1.13877,1.13877],[1423992420,1.13877,1.13877,1.13877,1.13877],[1423992480,1.13877,1.13877,1.13877,1.13877],[1423992540,1.13877,1.13877,1.13877,1.13877],[1423992600,1.13877,1.13877,1.13877,1.13877],[1423992660,1.13877,1.13877,1.13877,1.13877],[1423992720,1.13877,1.13877,1.13877,1.13877],[1423992780,1.13877,1.13877,1.13877,1.13877],[1423992840,1.13877,1.13877,1.13877,1.13877],[1423992900,1.13877,1.13877,1.13877,1.13877],[1423992960,1.13877,1.13877,1.13877,1.13877],[1423993020,1.13877,1.13877,1.13877,1.13877],[1423993080,1.13877,1.13877,1.13877,1.13877],[1423993140,1.13877,1.13877,1.13877,1.13877],[1423993200,1.13877,1.13877,1.13877,1.13877],[1423993260,1.13877,1.13877,1.13877,1.13877],[1423993320,1.13877,1.13877,1.13877,1.13877],[1423993380,1.13877,1.13877,1.13877,1.13877],[1423993440,1.13877,1.13877,1.13877,1.13877],[1423993500,1.13877,1.13877,1.13877,1.13877],[1423993560,1.13877,1.13877,1.13877,1.13877],[1423993620,1.13877,1.13877,1.13877,1.13877],[1423993680,1.13877,1.13877,1.13877,1.13877],[1423993740,1.13877,1.13877,1.13877,1.13877],[1423993800,1.13877,1.13877,1.13877,1.13877],[1423993860,1.13877,1.13877,1.13877,1.13877],[1423993920,1.13877,1.13877,1.13877,1.13877],[1423993980,1.13877,1.13877,1.13877,1.13877],[1423994040,1.13877,1.13877,1.13877,1.13877],[1423994100,1.13877,1.13877,1.13877,1.13877],[1423994160,1.13877,1.13877,1.13877,1.13877],[1423994220,1.13877,1.13877,1.13877,1.13877],[1423994280,1.13877,1.13877,1.13877,1.13877],[1423994340,1.13877,1.13877,1.13877,1.13877],[1423994400,1.13877,1.13877,1.13877,1.13877],[1423994460,1.13877,1.13877,1.13877,1.13877],[1423994520,1.13877,1.13877,1.13877,1.13877],[1423994580,1.13877,1.13877,1.13877,1.13877],[1423994640,1.13877,1.13877,1.13877,1.13877],[1423994700,1.13877,1.13877,1.13877,1.13877],[1423994760,1.13877,1.13877,1.13877,1.13877],[1423994820,1.13877,1.13877,1.13877,1.13877],[1423994880,1.13877,1.13877,1.13877,1.13877],[1423994940,1.13877,1.13877,1.13877,1.13877],[1423995000,1.13877,1.13877,1.13877,1.13877],[1423995060,1.13877,1.13877,1.13877,1.13877],[1423995120,1.13877,1.13877,1.13877,1.13877],[1423995180,1.13877,1.13877,1.13877,1.13877],[1423995240,1.13877,1.13877,1.13877,1.13877],[1423995300,1.13877,1.13877,1.13877,1.13877],[1423995360,1.13877,1.13877,1.13877,1.13877],[1423995420,1.13877,1.13877,1.13877,1.13877],[1423995480,1.13877,1.13877,1.13877,1.13877],[1423995540,1.13877,1.13877,1.13877,1.13877],[1423995600,1.13877,1.13877,1.13877,1.13877],[1423995660,1.13877,1.13877,1.13877,1.13877],[1423995720,1.13877,1.13877,1.13877,1.13877],[1423995780,1.13877,1.13877,1.13877,1.13877],[1423995840,1.13877,1.13877,1.13877,1.13877],[1423995900,1.13877,1.13877,1.13877,1.13877],[1423995960,1.13877,1.13877,1.13877,1.13877],[1423996020,1.13877,1.13877,1.13877,1.13877],[1423996080,1.13877,1.13877,1.13877,1.13877],[1423996140,1.13877,1.13877,1.13877,1.13877],[1423996200,1.13877,1.13877,1.13877,1.13877],[1423996260,1.13877,1.13877,1.13877,1.13877],[1423996320,1.13877,1.13877,1.13877,1.13877],[1423996380,1.13877,1.13877,1.13877,1.13877],[1423996440,1.13877,1.13877,1.13877,1.13877],[1423996500,1.13877,1.13877,1.13877,1.13877],[1423996560,1.13877,1.13877,1.13877,1.13877],[1423996620,1.13877,1.13877,1.13877,1.13877],[1423996680,1.13877,1.13877,1.13877,1.13877],[1423996740,1.13877,1.13877,1.13877,1.13877],[1423996800,1.13877,1.13877,1.13877,1.13877],[1423996860,1.13877,1.13877,1.13877,1.13877],[1423996920,1.13877,1.13877,1.13877,1.13877],[1423996980,1.13877,1.13877,1.13877,1.13877],[1423997040,1.13877,1.13877,1.13877,1.13877],[1423997100,1.13877,1.13877,1.13877,1.13877],[1423997160,1.13877,1.13877,1.13877,1.13877],[1423997220,1.13877,1.13877,1.13877,1.13877],[1423997280,1.13877,1.13877,1.13877,1.13877],[1423997340,1.13877,1.13877,1.13877,1.13877],[1423997400,1.13877,1.13877,1.13877,1.13877],[1423997460,1.13877,1.13877,1.13877,1.13877],[1423997520,1.13877,1.13877,1.13877,1.13877],[1423997580,1.13877,1.13877,1.13877,1.13877],[1423997640,1.13877,1.13877,1.13877,1.13877],[1423997700,1.13877,1.13877,1.13877,1.13877],[1423997760,1.13877,1.13877,1.13877,1.13877],[1423997820,1.13877,1.13877,1.13877,1.13877],[1423997880,1.13877,1.13877,1.13877,1.13877],[1423997940,1.13877,1.13877,1.13877,1.13877],[1423998000,1.13877,1.13877,1.13877,1.13877],[1423998060,1.13877,1.13877,1.13877,1.13877],[1423998120,1.13877,1.13877,1.13877,1.13877],[1423998180,1.13877,1.13877,1.13877,1.13877],[1423998240,1.13877,1.13877,1.13877,1.13877],[1423998300,1.13877,1.13877,1.13877,1.13877],[1423998360,1.13877,1.13877,1.13877,1.13877],[1423998420,1.13877,1.13877,1.13877,1.13877],[1423998480,1.13877,1.13877,1.13877,1.13877],[1423998540,1.13877,1.13877,1.13877,1.13877],[1423998600,1.13877,1.13877,1.13877,1.13877],[1423998660,1.13877,1.13877,1.13877,1.13877],[1423998720,1.13877,1.13877,1.13877,1.13877],[1423998780,1.13877,1.13877,1.13877,1.13877],[1423998840,1.13877,1.13877,1.13877,1.13877],[1423998900,1.13877,1.13877,1.13877,1.13877],[1423998960,1.13877,1.13877,1.13877,1.13877],[1423999020,1.13877,1.13877,1.13877,1.13877],[1423999080,1.13877,1.13877,1.13877,1.13877],[1423999140,1.13877,1.13877,1.13877,1.13877],[1423999200,1.13877,1.13877,1.13877,1.13877],[1423999260,1.13877,1.13877,1.13877,1.13877],[1423999320,1.13877,1.13877,1.13877,1.13877],[1423999380,1.13877,1.13877,1.13877,1.13877],[1423999440,1.13877,1.13877,1.13877,1.13877],[1423999500,1.13877,1.13877,1.13877,1.13877],[1423999560,1.13877,1.13877,1.13877,1.13877],[1423999620,1.13877,1.13877,1.13877,1.13877],[1423999680,1.13877,1.13877,1.13877,1.13877],[1423999740,1.13877,1.13877,1.13877,1.13877],[1423999800,1.13877,1.13877,1.13877,1.13877],[1423999860,1.13877,1.13877,1.13877,1.13877],[1423999920,1.13877,1.13877,1.13877,1.13877],[1423999980,1.13877,1.13877,1.13877,1.13877],[1424000040,1.13877,1.13877,1.13877,1.13877],[1424000100,1.13877,1.13877,1.13877,1.13877],[1424000160,1.13877,1.13877,1.13877,1.13877],[1424000220,1.13877,1.13877,1.13877,1.13877],[1424000280,1.13877,1.13877,1.13877,1.13877],[1424000340,1.13877,1.13877,1.13877,1.13877],[1424000400,1.13877,1.13877,1.13877,1.13877],[1424000460,1.13877,1.13877,1.13877,1.13877],[1424000520,1.13877,1.13877,1.13877,1.13877],[1424000580,1.13877,1.13877,1.13877,1.13877],[1424000640,1.13877,1.13877,1.13877,1.13877],[1424000700,1.13877,1.13877,1.13877,1.13877],[1424000760,1.13877,1.13877,1.13877,1.13877],[1424000820,1.13877,1.13877,1.13877,1.13877],[1424000880,1.13877,1.13877,1.13877,1.13877],[1424000940,1.13877,1.13877,1.13877,1.13877],[1424001000,1.13877,1.13877,1.13877,1.13877],[1424001060,1.13877,1.13877,1.13877,1.13877],[1424001120,1.13877,1.13877,1.13877,1.13877],[1424001180,1.13877,1.13877,1.13877,1.13877],[1424001240,1.13877,1.13877,1.13877,1.13877],[1424001300,1.13877,1.13877,1.13877,1.13877],[1424001360,1.13877,1.13877,1.13877,1.13877],[1424001420,1.13877,1.13877,1.13877,1.13877],[1424001480,1.13877,1.13877,1.13877,1.13877],[1424001540,1.13877,1.13877,1.13877,1.13877],[1424001600,1.13877,1.13877,1.13877,1.13877],[1424001660,1.13877,1.13877,1.13877,1.13877],[1424001720,1.13877,1.13877,1.13877,1.13877],[1424001780,1.13877,1.13877,1.13877,1.13877],[1424001840,1.13877,1.13877,1.13877,1.13877],[1424001900,1.13877,1.13877,1.13877,1.13877],[1424001960,1.13877,1.13877,1.13877,1.13877],[1424002020,1.13877,1.13877,1.13877,1.13877],[1424002080,1.13877,1.13877,1.13877,1.13877],[1424002140,1.13877,1.13877,1.13877,1.13877],[1424002200,1.13877,1.13877,1.13877,1.13877],[1424002260,1.13877,1.13877,1.13877,1.13877],[1424002320,1.13877,1.13877,1.13877,1.13877],[1424002380,1.13877,1.13877,1.13877,1.13877],[1424002440,1.13877,1.13877,1.13877,1.13877],[1424002500,1.13877,1.13877,1.13877,1.13877],[1424002560,1.13877,1.13877,1.13877,1.13877],[1424002620,1.13877,1.13877,1.13877,1.13877],[1424002680,1.13877,1.13877,1.13877,1.13877],[1424002740,1.13877,1.13877,1.13877,1.13877],[1424002800,1.13877,1.13877,1.13877,1.13877],[1424002860,1.13877,1.13877,1.13877,1.13877],[1424002920,1.13877,1.13877,1.13877,1.13877],[1424002980,1.13877,1.13877,1.13877,1.13877],[1424003040,1.13877,1.13877,1.13877,1.13877],[1424003100,1.13877,1.13877,1.13877,1.13877],[1424003160,1.13877,1.13877,1.13877,1.13877],[1424003220,1.13877,1.13877,1.13877,1.13877],[1424003280,1.13877,1.13877,1.13877,1.13877],[1424003340,1.13877,1.13877,1.13877,1.13877],[1424003400,1.13877,1.13877,1.13877,1.13877],[1424003460,1.13877,1.13877,1.13877,1.13877],[1424003520,1.13877,1.13877,1.13877,1.13877],[1424003580,1.13877,1.13877,1.13877,1.13877],[1424003640,1.13877,1.13877,1.13877,1.13877],[1424003700,1.13877,1.13877,1.13877,1.13877],[1424003760,1.13877,1.13877,1.13877,1.13877],[1424003820,1.13877,1.13877,1.13877,1.13877],[1424003880,1.13877,1.13877,1.13877,1.13877],[1424003940,1.13877,1.13877,1.13877,1.13877],[1424004000,1.13877,1.13877,1.13877,1.13877],[1424004060,1.13877,1.13877,1.13877,1.13877],[1424004120,1.13877,1.13877,1.13877,1.13877],[1424004180,1.13877,1.13877,1.13877,1.13877],[1424004240,1.13877,1.13877,1.13877,1.13877],[1424004300,1.13877,1.13877,1.13877,1.13877],[1424004360,1.13877,1.13877,1.13877,1.13877],[1424004420,1.13877,1.13877,1.13877,1.13877],[1424004480,1.13877,1.13877,1.13877,1.13877],[1424004540,1.13877,1.13877,1.13877,1.13877],[1424004600,1.13877,1.13877,1.13877,1.13877],[1424004660,1.13877,1.13877,1.13877,1.13877],[1424004720,1.13877,1.13877,1.13877,1.13877],[1424004780,1.13877,1.13877,1.13877,1.13877],[1424004840,1.13877,1.13877,1.13877,1.13877],[1424004900,1.13877,1.13877,1.13877,1.13877],[1424004960,1.13877,1.13877,1.13877,1.13877],[1424005020,1.13877,1.13877,1.13877,1.13877],[1424005080,1.13877,1.13877,1.13877,1.13877],[1424005140,1.13877,1.13877,1.13877,1.13877],[1424005200,1.13877,1.13877,1.13877,1.13877],[1424005260,1.13877,1.13877,1.13877,1.13877],[1424005320,1.13877,1.13877,1.13877,1.13877],[1424005380,1.13877,1.13877,1.13877,1.13877],[1424005440,1.13877,1.13877,1.13877,1.13877],[1424005500,1.13877,1.13877,1.13877,1.13877],[1424005560,1.13877,1.13877,1.13877,1.13877],[1424005620,1.13877,1.13877,1.13877,1.13877],[1424005680,1.13877,1.13877,1.13877,1.13877],[1424005740,1.13877,1.13877,1.13877,1.13877],[1424005800,1.13877,1.13877,1.13877,1.13877],[1424005860,1.13877,1.13877,1.13877,1.13877],[1424005920,1.13877,1.13877,1.13877,1.13877],[1424005980,1.13877,1.13877,1.13877,1.13877],[1424006040,1.13877,1.13877,1.13877,1.13877],[1424006100,1.13877,1.13877,1.13877,1.13877],[1424006160,1.13877,1.13877,1.13877,1.13877],[1424006220,1.13877,1.13877,1.13877,1.13877],[1424006280,1.13877,1.13877,1.13877,1.13877],[1424006340,1.13877,1.13877,1.13877,1.13877],[1424006400,1.13877,1.13877,1.13877,1.13877],[1424006460,1.13877,1.13877,1.13877,1.13877],[1424006520,1.13877,1.13877,1.13877,1.13877],[1424006580,1.13877,1.13877,1.13877,1.13877],[1424006640,1.13877,1.13877,1.13877,1.13877],[1424006700,1.13877,1.13877,1.13877,1.13877],[1424006760,1.13877,1.13877,1.13877,1.13877],[1424006820,1.13877,1.13877,1.13877,1.13877],[1424006880,1.13877,1.13877,1.13877,1.13877],[1424006940,1.13877,1.13877,1.13877,1.13877],[1424007000,1.13877,1.13877,1.13877,1.13877],[1424007060,1.13877,1.13877,1.13877,1.13877],[1424007120,1.13877,1.13877,1.13877,1.13877],[1424007180,1.13877,1.13877,1.13877,1.13877],[1424007240,1.13877,1.13877,1.13877,1.13877],[1424007300,1.13877,1.13877,1.13877,1.13877],[1424007360,1.13877,1.13877,1.13877,1.13877],[1424007420,1.13877,1.13877,1.13877,1.13877],[1424007480,1.13877,1.13877,1.13877,1.13877],[1424007540,1.13877,1.13877,1.13877,1.13877],[1424007600,1.13877,1.13877,1.13877,1.13877],[1424007660,1.13877,1.13877,1.13877,1.13877],[1424007720,1.13877,1.13877,1.13877,1.13877],[1424007780,1.13877,1.13877,1.13877,1.13877],[1424007840,1.13877,1.13877,1.13877,1.13877],[1424007900,1.13877,1.13877,1.13877,1.13877],[1424007960,1.13877,1.13877,1.13877,1.13877],[1424008020,1.13877,1.13877,1.13877,1.13877],[1424008080,1.13877,1.13877,1.13877,1.13877],[1424008140,1.13877,1.13877,1.13877,1.13877],[1424008200,1.13877,1.13877,1.13877,1.13877],[1424008260,1.13877,1.13877,1.13877,1.13877],[1424008320,1.13877,1.13877,1.13877,1.13877],[1424008380,1.13877,1.13877,1.13877,1.13877],[1424008440,1.13877,1.13877,1.13877,1.13877],[1424008500,1.13877,1.13877,1.13877,1.13877],[1424008560,1.13877,1.13877,1.13877,1.13877],[1424008620,1.13877,1.13877,1.13877,1.13877],[1424008680,1.13877,1.13877,1.13877,1.13877],[1424008740,1.13877,1.13877,1.13877,1.13877],[1424008800,1.13877,1.13877,1.13877,1.13877],[1424008860,1.13877,1.13877,1.13877,1.13877],[1424008920,1.13877,1.13877,1.13877,1.13877],[1424008980,1.13877,1.13877,1.13877,1.13877],[1424009040,1.13877,1.13877,1.13877,1.13877],[1424009100,1.13877,1.13877,1.13877,1.13877],[1424009160,1.13877,1.13877,1.13877,1.13877],[1424009220,1.13877,1.13877,1.13877,1.13877],[1424009280,1.13877,1.13877,1.13877,1.13877],[1424009340,1.13877,1.13877,1.13877,1.13877],[1424009400,1.13877,1.13877,1.13877,1.13877],[1424009460,1.13877,1.13877,1.13877,1.13877],[1424009520,1.13877,1.13877,1.13877,1.13877],[1424009580,1.13877,1.13877,1.13877,1.13877],[1424009640,1.13877,1.13877,1.13877,1.13877],[1424009700,1.13877,1.13877,1.13877,1.13877],[1424009760,1.13877,1.13877,1.13877,1.13877],[1424009820,1.13877,1.13877,1.13877,1.13877],[1424009880,1.13877,1.13877,1.13877,1.13877],[1424009940,1.13877,1.13877,1.13877,1.13877],[1424010000,1.13877,1.13877,1.13877,1.13877],[1424010060,1.13877,1.13877,1.13877,1.13877],[1424010120,1.13877,1.13877,1.13877,1.13877],[1424010180,1.13877,1.13877,1.13877,1.13877],[1424010240,1.13877,1.13877,1.13877,1.13877],[1424010300,1.13877,1.13877,1.13877,1.13877],[1424010360,1.13877,1.13877,1.13877,1.13877],[1424010420,1.13877,1.13877,1.13877,1.13877],[1424010480,1.13877,1.13877,1.13877,1.13877],[1424010540,1.13877,1.13877,1.13877,1.13877],[1424010600,1.13877,1.13877,1.13877,1.13877],[1424010660,1.13877,1.13877,1.13877,1.13877],[1424010720,1.13877,1.13877,1.13877,1.13877],[1424010780,1.13877,1.13877,1.13877,1.13877],[1424010840,1.13877,1.13877,1.13877,1.13877],[1424010900,1.13877,1.13877,1.13877,1.13877],[1424010960,1.13877,1.13877,1.13877,1.13877],[1424011020,1.13877,1.13877,1.13877,1.13877],[1424011080,1.13877,1.13877,1.13877,1.13877],[1424011140,1.13877,1.13877,1.13877,1.13877],[1424011200,1.13877,1.13877,1.13877,1.13877],[1424011260,1.13877,1.13877,1.13877,1.13877],[1424011320,1.13877,1.13877,1.13877,1.13877],[1424011380,1.13877,1.13877,1.13877,1.13877],[1424011440,1.13877,1.13877,1.13877,1.13877],[1424011500,1.13877,1.13877,1.13877,1.13877],[1424011560,1.13877,1.13877,1.13877,1.13877],[1424011620,1.13877,1.13877,1.13877,1.13877],[1424011680,1.13877,1.13877,1.13877,1.13877],[1424011740,1.13877,1.13877,1.13877,1.13877],[1424011800,1.13877,1.13877,1.13877,1.13877],[1424011860,1.13877,1.13877,1.13877,1.13877],[1424011920,1.13877,1.13877,1.13877,1.13877],[1424011980,1.13877,1.13877,1.13877,1.13877],[1424012040,1.13877,1.13877,1.13877,1.13877],[1424012100,1.13877,1.13877,1.13877,1.13877],[1424012160,1.13877,1.13877,1.13877,1.13877],[1424012220,1.13877,1.13877,1.13877,1.13877],[1424012280,1.13877,1.13877,1.13877,1.13877],[1424012340,1.13877,1.13877,1.13877,1.13877],[1424012400,1.13877,1.13877,1.13877,1.13877],[1424012460,1.13877,1.13877,1.13877,1.13877],[1424012520,1.13877,1.13877,1.13877,1.13877],[1424012580,1.13877,1.13877,1.13877,1.13877],[1424012640,1.13877,1.13877,1.13877,1.13877],[1424012700,1.13877,1.13877,1.13877,1.13877],[1424012760,1.13877,1.13877,1.13877,1.13877],[1424012820,1.13877,1.13877,1.13877,1.13877],[1424012880,1.13877,1.13877,1.13877,1.13877],[1424012940,1.13877,1.13877,1.13877,1.13877],[1424013000,1.13877,1.13877,1.13877,1.13877],[1424013060,1.13877,1.13877,1.13877,1.13877],[1424013120,1.13877,1.13877,1.13877,1.13877],[1424013180,1.13877,1.13877,1.13877,1.13877],[1424013240,1.13877,1.13877,1.13877,1.13877],[1424013300,1.13877,1.13877,1.13877,1.13877],[1424013360,1.13877,1.13877,1.13877,1.13877],[1424013420,1.13877,1.13877,1.13877,1.13877],[1424013480,1.13877,1.13877,1.13877,1.13877],[1424013540,1.13877,1.13877,1.13877,1.13877],[1424013600,1.13877,1.13877,1.13877,1.13877],[1424013660,1.13877,1.13877,1.13877,1.13877],[1424013720,1.13877,1.13877,1.13877,1.13877],[1424013780,1.13877,1.13877,1.13877,1.13877],[1424013840,1.13877,1.13877,1.13877,1.13877],[1424013900,1.13877,1.13877,1.13877,1.13877],[1424013960,1.13877,1.13877,1.13877,1.13877],[1424014020,1.13877,1.13877,1.13877,1.13877],[1424014080,1.13877,1.13877,1.13877,1.13877],[1424014140,1.13877,1.13877,1.13877,1.13877],[1424014200,1.13877,1.13877,1.13877,1.13877],[1424014260,1.13877,1.13877,1.13877,1.13877],[1424014320,1.13877,1.13877,1.13877,1.13877],[1424014380,1.13877,1.13877,1.13877,1.13877],[1424014440,1.13877,1.13877,1.13877,1.13877],[1424014500,1.13877,1.13877,1.13877,1.13877],[1424014560,1.13877,1.13877,1.13877,1.13877],[1424014620,1.13877,1.13877,1.13877,1.13877],[1424014680,1.13877,1.13877,1.13877,1.13877],[1424014740,1.13877,1.13877,1.13877,1.13877],[1424014800,1.13877,1.13877,1.13877,1.13877],[1424014860,1.13877,1.13877,1.13877,1.13877],[1424014920,1.13877,1.13877,1.13877,1.13877],[1424014980,1.13877,1.13877,1.13877,1.13877],[1424015040,1.13877,1.13877,1.13877,1.13877],[1424015100,1.13877,1.13877,1.13877,1.13877],[1424015160,1.13877,1.13877,1.13877,1.13877],[1424015220,1.13877,1.13877,1.13877,1.13877],[1424015280,1.13877,1.13877,1.13877,1.13877],[1424015340,1.13877,1.13877,1.13877,1.13877],[1424015400,1.13877,1.13877,1.13877,1.13877],[1424015460,1.13877,1.13877,1.13877,1.13877],[1424015520,1.13877,1.13877,1.13877,1.13877],[1424015580,1.13877,1.13877,1.13877,1.13877],[1424015640,1.13877,1.13877,1.13877,1.13877],[1424015700,1.13877,1.13877,1.13877,1.13877],[1424015760,1.13877,1.13877,1.13877,1.13877],[1424015820,1.13877,1.13877,1.13877,1.13877],[1424015880,1.13877,1.13877,1.13877,1.13877],[1424015940,1.13877,1.13877,1.13877,1.13877],[1424016000,1.13877,1.13877,1.13877,1.13877],[1424016060,1.13877,1.13877,1.13877,1.13877],[1424016120,1.13877,1.13877,1.13877,1.13877],[1424016180,1.13877,1.13877,1.13877,1.13877],[1424016240,1.13877,1.13877,1.13877,1.13877],[1424016300,1.13877,1.13877,1.13877,1.13877],[1424016360,1.13877,1.13877,1.13877,1.13877],[1424016420,1.13877,1.13877,1.13877,1.13877],[1424016480,1.13877,1.13877,1.13877,1.13877],[1424016540,1.13877,1.13877,1.13877,1.13877],[1424016600,1.13877,1.13877,1.13877,1.13877],[1424016660,1.13877,1.13877,1.13877,1.13877],[1424016720,1.13877,1.13877,1.13877,1.13877],[1424016780,1.13877,1.13877,1.13877,1.13877],[1424016840,1.13877,1.13877,1.13877,1.13877],[1424016900,1.13877,1.13877,1.13877,1.13877],[1424016960,1.13877,1.13877,1.13877,1.13877],[1424017020,1.13877,1.13877,1.13877,1.13877],[1424017080,1.13877,1.13877,1.13877,1.13877],[1424017140,1.13877,1.13877,1.13877,1.13877],[1424017200,1.13877,1.13877,1.13877,1.13877],[1424017260,1.13877,1.13877,1.13877,1.13877],[1424017320,1.13877,1.13877,1.13877,1.13877],[1424017380,1.13877,1.13877,1.13877,1.13877],[1424017440,1.13877,1.13877,1.13877,1.13877],[1424017500,1.13877,1.13877,1.13877,1.13877],[1424017560,1.13877,1.13877,1.13877,1.13877],[1424017620,1.13877,1.13877,1.13877,1.13877],[1424017680,1.13877,1.13877,1.13877,1.13877],[1424017740,1.13877,1.13877,1.13877,1.13877],[1424017800,1.13877,1.13877,1.13877,1.13877],[1424017860,1.13877,1.13877,1.13877,1.13877],[1424017920,1.13877,1.13877,1.13877,1.13877],[1424017980,1.13877,1.13877,1.13877,1.13877],[1424018040,1.13877,1.13877,1.13877,1.13877],[1424018100,1.13877,1.13877,1.13877,1.13877],[1424018160,1.13877,1.13877,1.13877,1.13877],[1424018220,1.13877,1.13877,1.13877,1.13877],[1424018280,1.13877,1.13877,1.13877,1.13877],[1424018340,1.13877,1.13877,1.13877,1.13877],[1424018400,1.13877,1.13877,1.13877,1.13877],[1424018460,1.13877,1.13877,1.13877,1.13877],[1424018520,1.13877,1.13877,1.13877,1.13877],[1424018580,1.13877,1.13877,1.13877,1.13877],[1424018640,1.13877,1.13877,1.13877,1.13877],[1424018700,1.13877,1.13877,1.13877,1.13877],[1424018760,1.13877,1.13877,1.13877,1.13877],[1424018820,1.13877,1.13877,1.13877,1.13877],[1424018880,1.13877,1.13877,1.13877,1.13877],[1424018940,1.13877,1.13877,1.13877,1.13877],[1424019000,1.13877,1.13877,1.13877,1.13877],[1424019060,1.13877,1.13877,1.13877,1.13877],[1424019120,1.13877,1.13877,1.13877,1.13877],[1424019180,1.13877,1.13877,1.13877,1.13877],[1424019240,1.13877,1.13877,1.13877,1.13877],[1424019300,1.13877,1.13877,1.13877,1.13877],[1424019360,1.13877,1.13877,1.13877,1.13877],[1424019420,1.13877,1.13877,1.13877,1.13877],[1424019480,1.13877,1.13877,1.13877,1.13877],[1424019540,1.13877,1.13877,1.13877,1.13877],[1424019600,1.13877,1.13877,1.13877,1.13877],[1424019660,1.13877,1.13877,1.13877,1.13877],[1424019720,1.13877,1.13877,1.13877,1.13877],[1424019780,1.13877,1.13877,1.13877,1.13877],[1424019840,1.13877,1.13877,1.13877,1.13877],[1424019900,1.13877,1.13877,1.13877,1.13877],[1424019960,1.13877,1.13877,1.13877,1.13877],[1424020020,1.13877,1.13877,1.13877,1.13877],[1424020080,1.13877,1.13877,1.13877,1.13877],[1424020140,1.13877,1.13877,1.13877,1.13877],[1424020200,1.13877,1.13877,1.13877,1.13877],[1424020260,1.13877,1.13877,1.13877,1.13877],[1424020320,1.13877,1.13877,1.13877,1.13877],[1424020380,1.13877,1.13877,1.13877,1.13877],[1424020440,1.13877,1.13877,1.13877,1.13877],[1424020500,1.13877,1.13877,1.13877,1.13877],[1424020560,1.13877,1.13877,1.13877,1.13877],[1424020620,1.13877,1.13877,1.13877,1.13877],[1424020680,1.13877,1.13877,1.13877,1.13877],[1424020740,1.13877,1.13877,1.13877,1.13877],[1424020800,1.13877,1.13877,1.13877,1.13877],[1424020860,1.13877,1.13877,1.13877,1.13877],[1424020920,1.13877,1.13877,1.13877,1.13877],[1424020980,1.13877,1.13877,1.13877,1.13877],[1424021040,1.13877,1.13877,1.13877,1.13877],[1424021100,1.13877,1.13877,1.13877,1.13877],[1424021160,1.13877,1.13877,1.13877,1.13877],[1424021220,1.13877,1.13877,1.13877,1.13877],[1424021280,1.13877,1.13877,1.13877,1.13877],[1424021340,1.13877,1.13877,1.13877,1.13877],[1424021400,1.13877,1.13877,1.13877,1.13877],[1424021460,1.13877,1.13877,1.13877,1.13877],[1424021520,1.13877,1.13877,1.13877,1.13877],[1424021580,1.13877,1.13877,1.13877,1.13877],[1424021640,1.13877,1.13877,1.13877,1.13877],[1424021700,1.13877,1.13877,1.13877,1.13877],[1424021760,1.13877,1.13877,1.13877,1.13877],[1424021820,1.13877,1.13877,1.13877,1.13877],[1424021880,1.13877,1.13877,1.13877,1.13877],[1424021940,1.13877,1.13877,1.13877,1.13877],[1424022000,1.13877,1.13877,1.13877,1.13877],[1424022060,1.13877,1.13877,1.13877,1.13877],[1424022120,1.13877,1.13877,1.13877,1.13877],[1424022180,1.13877,1.13877,1.13877,1.13877],[1424022240,1.13877,1.13877,1.13877,1.13877],[1424022300,1.13877,1.13877,1.13877,1.13877],[1424022360,1.13877,1.13877,1.13877,1.13877],[1424022420,1.13877,1.13877,1.13877,1.13877],[1424022480,1.13877,1.13877,1.13877,1.13877],[1424022540,1.13877,1.13877,1.13877,1.13877],[1424022600,1.13877,1.13877,1.13877,1.13877],[1424022660,1.13877,1.13877,1.13877,1.13877],[1424022720,1.13877,1.13877,1.13877,1.13877],[1424022780,1.13877,1.13877,1.13877,1.13877],[1424022840,1.13877,1.13877,1.13877,1.13877],[1424022900,1.13877,1.13877,1.13877,1.13877],[1424022960,1.13877,1.13877,1.13877,1.13877],[1424023020,1.13877,1.13877,1.13877,1.13877],[1424023080,1.13877,1.13877,1.13877,1.13877],[1424023140,1.13877,1.13877,1.13877,1.13877],[1424023200,1.13877,1.13877,1.13877,1.13877],[1424023260,1.13877,1.13877,1.13877,1.13877],[1424023320,1.13877,1.13877,1.13877,1.13877],[1424023380,1.13877,1.13877,1.13877,1.13877],[1424023440,1.13877,1.13877,1.13877,1.13877],[1424023500,1.13877,1.13877,1.13877,1.13877],[1424023560,1.13877,1.13877,1.13877,1.13877],[1424023620,1.13877,1.13877,1.13877,1.13877],[1424023680,1.13877,1.13877,1.13877,1.13877],[1424023740,1.13877,1.13877,1.13877,1.13877],[1424023800,1.13877,1.13877,1.13877,1.13877],[1424023860,1.13877,1.13877,1.13877,1.13877],[1424023920,1.13877,1.13877,1.13877,1.13877],[1424023980,1.13877,1.13877,1.13877,1.13877],[1424024040,1.13877,1.13877,1.13877,1.13877],[1424024100,1.13877,1.13877,1.13877,1.13877],[1424024160,1.13877,1.13877,1.13877,1.13877],[1424024220,1.13877,1.13877,1.13877,1.13877],[1424024280,1.13877,1.13877,1.13877,1.13877],[1424024340,1.13877,1.13877,1.13877,1.13877],[1424024400,1.13877,1.13877,1.13877,1.13877],[1424024460,1.13877,1.13877,1.13877,1.13877],[1424024520,1.13877,1.13877,1.13877,1.13877],[1424024580,1.13877,1.13877,1.13877,1.13877],[1424024640,1.13877,1.13877,1.13877,1.13877],[1424024700,1.13877,1.13877,1.13877,1.13877],[1424024760,1.13877,1.13877,1.13877,1.13877],[1424024820,1.13877,1.13877,1.13877,1.13877],[1424024880,1.13877,1.13877,1.13877,1.13877],[1424024940,1.13877,1.13877,1.13877,1.13877],[1424025000,1.13877,1.13877,1.13877,1.13877],[1424025060,1.13877,1.13877,1.13877,1.13877],[1424025120,1.13877,1.13877,1.13877,1.13877],[1424025180,1.13877,1.13877,1.13877,1.13877],[1424025240,1.13877,1.13877,1.13877,1.13877],[1424025300,1.13877,1.13877,1.13877,1.13877],[1424025360,1.13877,1.13877,1.13877,1.13877],[1424025420,1.13877,1.13877,1.13877,1.13877],[1424025480,1.13877,1.13877,1.13877,1.13877],[1424025540,1.13877,1.13877,1.13877,1.13877],[1424025600,1.13877,1.13877,1.13877,1.13877],[1424025660,1.13877,1.13877,1.13877,1.13877],[1424025720,1.13877,1.13877,1.13877,1.13877],[1424025780,1.13877,1.13877,1.13877,1.13877],[1424025840,1.13877,1.13877,1.13877,1.13877],[1424025900,1.13877,1.13877,1.13877,1.13877],[1424025960,1.13877,1.13877,1.13877,1.13877],[1424026020,1.13877,1.13877,1.13877,1.13877],[1424026080,1.13877,1.13877,1.13877,1.13877],[1424026140,1.13877,1.13877,1.13877,1.13877],[1424026200,1.13877,1.13877,1.13877,1.13877],[1424026260,1.13877,1.13877,1.13877,1.13877],[1424026320,1.13877,1.13877,1.13877,1.13877],[1424026380,1.13877,1.13877,1.13877,1.13877],[1424026440,1.13877,1.13877,1.13877,1.13877],[1424026500,1.13877,1.13877,1.13877,1.13877],[1424026560,1.13877,1.13877,1.13877,1.13877],[1424026620,1.13877,1.13877,1.13877,1.13877],[1424026680,1.13877,1.13877,1.13877,1.13877],[1424026740,1.13877,1.13877,1.13877,1.13877],[1424026800,1.13877,1.13877,1.13877,1.13877],[1424026860,1.13877,1.13877,1.13877,1.13877],[1424026920,1.13877,1.13877,1.13877,1.13877],[1424026980,1.13877,1.13877,1.13877,1.13877],[1424027040,1.13877,1.13877,1.13877,1.13877],[1424027100,1.13877,1.13877,1.13877,1.13877],[1424027160,1.13877,1.13877,1.13877,1.13877],[1424027220,1.13877,1.13877,1.13877,1.13877],[1424027280,1.13877,1.13877,1.13877,1.13877],[1424027340,1.13877,1.13877,1.13877,1.13877],[1424027400,1.13877,1.13877,1.13877,1.13877],[1424027460,1.13877,1.13877,1.13877,1.13877],[1424027520,1.13877,1.13877,1.13877,1.13877],[1424027580,1.13877,1.13877,1.13877,1.13877],[1424027640,1.13877,1.13877,1.13877,1.13877],[1424027700,1.13877,1.13877,1.13877,1.13877],[1424027760,1.13877,1.13877,1.13877,1.13877],[1424027820,1.13877,1.13877,1.13877,1.13877],[1424027880,1.13877,1.13877,1.13877,1.13877],[1424027940,1.13877,1.13877,1.13877,1.13877],[1424028000,1.13877,1.13877,1.13877,1.13877],[1424028060,1.13877,1.13877,1.13877,1.13877],[1424028120,1.13877,1.13877,1.13877,1.13877],[1424028180,1.13877,1.13877,1.13877,1.13877],[1424028240,1.13877,1.13877,1.13877,1.13877],[1424028300,1.13877,1.13877,1.13877,1.13877],[1424028360,1.13877,1.13877,1.13877,1.13877],[1424028420,1.13877,1.13877,1.13877,1.13877],[1424028480,1.13877,1.13877,1.13877,1.13877],[1424028540,1.13877,1.13877,1.13877,1.13877],[1424028600,1.13877,1.13877,1.13877,1.13877],[1424028660,1.13877,1.13877,1.13877,1.13877],[1424028720,1.13877,1.13877,1.13877,1.13877],[1424028780,1.13877,1.13877,1.13877,1.13877],[1424028840,1.13877,1.13877,1.13877,1.13877],[1424028900,1.13877,1.13877,1.13877,1.13877],[1424028960,1.13877,1.13877,1.13877,1.13877],[1424029020,1.13877,1.13877,1.13877,1.13877],[1424029080,1.13877,1.13877,1.13877,1.13877],[1424029140,1.13877,1.13877,1.13877,1.13877],[1424029200,1.13877,1.13877,1.13877,1.13877],[1424029260,1.13877,1.13877,1.13877,1.13877],[1424029320,1.13877,1.13877,1.13877,1.13877],[1424029380,1.13877,1.13877,1.13877,1.13877],[1424029440,1.13877,1.13877,1.13877,1.13877],[1424029500,1.13877,1.13877,1.13877,1.13877],[1424029560,1.13877,1.13877,1.13877,1.13877],[1424029620,1.13877,1.13877,1.13877,1.13877],[1424029680,1.13877,1.13877,1.13877,1.13877],[1424029740,1.13877,1.13877,1.13877,1.13877],[1424029800,1.13877,1.13877,1.13877,1.13877],[1424029860,1.13877,1.13877,1.13877,1.13877],[1424029920,1.13877,1.13877,1.13877,1.13877],[1424029980,1.13877,1.13877,1.13877,1.13877],[1424030040,1.13877,1.13877,1.13877,1.13877],[1424030100,1.13877,1.13877,1.13877,1.13877],[1424030160,1.13877,1.13877,1.13877,1.13877],[1424030220,1.13877,1.13877,1.13877,1.13877],[1424030280,1.13877,1.13877,1.13877,1.13877],[1424030340,1.13877,1.13877,1.13877,1.13877],[1424030400,1.13877,1.13877,1.13877,1.13877],[1424030460,1.13877,1.13877,1.13877,1.13877],[1424030520,1.13877,1.13877,1.13877,1.13877],[1424030580,1.13877,1.13877,1.13877,1.13877],[1424030640,1.13877,1.13877,1.13877,1.13877],[1424030700,1.13877,1.13877,1.13877,1.13877],[1424030760,1.13877,1.13877,1.13877,1.13877],[1424030820,1.13877,1.13877,1.13877,1.13877],[1424030880,1.13877,1.13877,1.13877,1.13877],[1424030940,1.13877,1.13877,1.13877,1.13877],[1424031000,1.13877,1.13877,1.13877,1.13877],[1424031060,1.13877,1.13877,1.13877,1.13877],[1424031120,1.13877,1.13877,1.13877,1.13877],[1424031180,1.13877,1.13877,1.13877,1.13877],[1424031240,1.13877,1.13877,1.13877,1.13877],[1424031300,1.13877,1.13877,1.13877,1.13877],[1424031360,1.13877,1.13877,1.13877,1.13877],[1424031420,1.13877,1.13877,1.13877,1.13877],[1424031480,1.13877,1.13877,1.13877,1.13877],[1424031540,1.13877,1.13877,1.13877,1.13877],[1424031600,1.13877,1.13877,1.13877,1.13877],[1424031660,1.13877,1.13877,1.13877,1.13877],[1424031720,1.13877,1.13877,1.13877,1.13877],[1424031780,1.13877,1.13877,1.13877,1.13877],[1424031840,1.13877,1.13877,1.13877,1.13877],[1424031900,1.13877,1.13877,1.13877,1.13877],[1424031960,1.13877,1.13877,1.13877,1.13877],[1424032020,1.13877,1.13877,1.13877,1.13877],[1424032080,1.13877,1.13877,1.13877,1.13877],[1424032140,1.13877,1.13877,1.13877,1.13877],[1424032200,1.13877,1.13877,1.13877,1.13877],[1424032260,1.13877,1.13877,1.13877,1.13877],[1424032320,1.13877,1.13877,1.13877,1.13877],[1424032380,1.13877,1.13877,1.13877,1.13877],[1424032440,1.13877,1.13877,1.13877,1.13877],[1424032500,1.13877,1.13877,1.13877,1.13877],[1424032560,1.13877,1.13877,1.13877,1.13877],[1424032620,1.13877,1.13877,1.13877,1.13877],[1424032680,1.13877,1.13877,1.13877,1.13877],[1424032740,1.13877,1.13877,1.13877,1.13877],[1424032800,1.13877,1.13877,1.13877,1.13877],[1424032860,1.13877,1.13877,1.13877,1.13877],[1424032920,1.13877,1.13877,1.13877,1.13877],[1424032980,1.13877,1.13877,1.13877,1.13877],[1424033040,1.13877,1.13877,1.13877,1.13877],[1424033100,1.13877,1.13877,1.13877,1.13877],[1424033160,1.13877,1.13877,1.13877,1.13877],[1424033220,1.13877,1.13877,1.13877,1.13877],[1424033280,1.13877,1.13877,1.13877,1.13877],[1424033340,1.13877,1.13877,1.13877,1.13877],[1424033400,1.13877,1.13877,1.13877,1.13877],[1424033460,1.13877,1.13877,1.13877,1.13877],[1424033520,1.13877,1.13877,1.13877,1.13877],[1424033580,1.13877,1.13877,1.13877,1.13877],[1424033640,1.13877,1.13877,1.13877,1.13877],[1424033700,1.13877,1.13877,1.13877,1.13877],[1424033760,1.13877,1.13877,1.13877,1.13877],[1424033820,1.13877,1.13877,1.13877,1.13877],[1424033880,1.13877,1.13877,1.13877,1.13877],[1424033940,1.13877,1.13877,1.13877,1.13877],[1424034000,1.13877,1.13877,1.13877,1.13877],[1424034060,1.13877,1.13877,1.13877,1.13877],[1424034120,1.13877,1.13877,1.13877,1.13877],[1424034180,1.13877,1.13877,1.13877,1.13877],[1424034240,1.13877,1.13877,1.13877,1.13877],[1424034300,1.13877,1.13877,1.13877,1.13877],[1424034360,1.13877,1.13877,1.13877,1.13877],[1424034420,1.13877,1.13877,1.13877,1.13877],[1424034480,1.13877,1.13877,1.13877,1.13877],[1424034540,1.13877,1.13877,1.13877,1.13877],[1424034600,1.13877,1.13877,1.13877,1.13877],[1424034660,1.13877,1.13877,1.13877,1.13877],[1424034720,1.13877,1.13877,1.13877,1.13877],[1424034780,1.13877,1.13877,1.13877,1.13877],[1424034840,1.13877,1.13877,1.13877,1.13877],[1424034900,1.13877,1.13877,1.13877,1.13877],[1424034960,1.13877,1.13877,1.13877,1.13877],[1424035020,1.13877,1.13877,1.13877,1.13877],[1424035080,1.13877,1.13877,1.13877,1.13877],[1424035140,1.13877,1.13877,1.13877,1.13877],[1424035200,1.13877,1.13877,1.13877,1.13877],[1424035260,1.13877,1.13877,1.13877,1.13877],[1424035320,1.13877,1.13877,1.13877,1.13877],[1424035380,1.13877,1.13877,1.13877,1.13877],[1424035440,1.13877,1.13877,1.13877,1.13877],[1424035500,1.13877,1.13877,1.13877,1.13877],[1424035560,1.13877,1.13877,1.13877,1.13877],[1424035620,1.13877,1.13877,1.13877,1.13877],[1424035680,1.13877,1.13877,1.13877,1.13877],[1424035740,1.13877,1.13877,1.13877,1.13877],[1424035800,1.13877,1.13877,1.13877,1.13877],[1424035860,1.13877,1.13877,1.13877,1.13877],[1424035920,1.13877,1.13877,1.13877,1.13877],[1424035980,1.13877,1.13877,1.13877,1.13877],[1424036040,1.13877,1.13877,1.13877,1.13877],[1424036100,1.13877,1.13877,1.13877,1.13877],[1424036160,1.13877,1.13877,1.13877,1.13877],[1424036220,1.13877,1.13877,1.13877,1.13877],[1424036280,1.13877,1.13877,1.13877,1.13877],[1424036340,1.13877,1.13877,1.13877,1.13877],[1424036400,1.13877,1.13877,1.13877,1.13877],[1424036460,1.13877,1.13877,1.13877,1.13877],[1424036520,1.13877,1.13877,1.13877,1.13877],[1424036580,1.13877,1.13877,1.13877,1.13877],[1424036640,1.13877,1.13877,1.13877,1.13877],[1424036700,1.13877,1.13877,1.13877,1.13877],[1424036760,1.13877,1.13877,1.13877,1.13877],[1424036820,1.13877,1.13877,1.13877,1.13877],[1424036880,1.13877,1.13877,1.13877,1.13877],[1424036940,1.13877,1.13877,1.13877,1.13877],[1424037000,1.13877,1.13877,1.13877,1.13877],[1424037060,1.13877,1.13877,1.13877,1.13877],[1424037120,1.13877,1.13877,1.13877,1.13877],[1424037180,1.13877,1.13877,1.13877,1.13877],[1424037240,1.13877,1.13877,1.13877,1.13877],[1424037300,1.13877,1.13877,1.13877,1.13877],[1424037360,1.13877,1.13877,1.13877,1.13877],[1424037420,1.13877,1.13877,1.13877,1.13877],[1424037480,1.13877,1.13877,1.13877,1.13877],[1424037540,1.13877,1.13877,1.13877,1.13877],[1424037600,1.1399,1.13991,1.13985,1.13986],[1424037660,1.13986,1.1399,1.13984,1.13988],[1424037720,1.1399,1.1399,1.13974,1.13974],[1424037780,1.13979,1.14,1.13979,1.14],[1424037840,1.13995,1.13995,1.13952,1.13969],[1424037900,1.13969,1.13969,1.13908,1.1392],[1424037960,1.13923,1.13964,1.13919,1.13964],[1424038020,1.13964,1.13978,1.13939,1.13945],[1424038080,1.13944,1.13972,1.13944,1.13968],[1424038140,1.13968,1.13971,1.13968,1.1397],[1424038200,1.1397,1.13994,1.1397,1.13977],[1424038260,1.1398,1.13989,1.1398,1.13987],[1424038320,1.13986,1.13986,1.13969,1.13975],[1424038380,1.13975,1.13993,1.1397,1.13974],[1424038440,1.13976,1.13976,1.1394,1.1394],[1424038500,1.13945,1.13947,1.13936,1.13936],[1424038560,1.13958,1.13968,1.13935,1.13968],[1424038620,1.13969,1.13973,1.13948,1.1395],[1424038680,1.13949,1.13975,1.13948,1.13975],[1424038740,1.13978,1.1398,1.13977,1.13977],[1424038800,1.13978,1.13985,1.13973,1.13985],[1424038860,1.13975,1.13975,1.13973,1.13974],[1424038920,1.13974,1.13974,1.13973,1.13974],[1424038980,1.13974,1.13974,1.13973,1.13973],[1424039040,1.13972,1.13972,1.13972,1.13972],[1424039100,1.13972,1.14003,1.13972,1.13985],[1424039160,1.13979,1.13979,1.13976,1.13976],[1424039220,1.13985,1.13987,1.13985,1.13987],[1424039280,1.13996,1.14002,1.13989,1.14001],[1424039340,1.14001,1.14001,1.13988,1.13988],[1424039400,1.13997,1.14002,1.13997,1.14001],[1424039460,1.14002,1.14002,1.13992,1.13992],[1424039520,1.13993,1.14002,1.1399,1.13999],[1424039580,1.13999,1.13999,1.13998,1.13998],[1424039640,1.13998,1.14003,1.13998,1.14003],[1424039700,1.14003,1.14003,1.14,1.14002],[1424039760,1.14002,1.14002,1.14002,1.14002],[1424039820,1.14002,1.14002,1.14001,1.14002],[1424039880,1.14001,1.14001,1.14,1.14],[1424039940,1.14,1.14,1.1399,1.13993],[1424040000,1.13993,1.13993,1.13977,1.13979],[1424040060,1.13978,1.1398,1.1397,1.13971],[1424040120,1.13969,1.13969,1.13912,1.13912],[1424040180,1.13912,1.13948,1.13911,1.13948],[1424040240,1.13947,1.13967,1.13937,1.13955],[1424040300,1.13955,1.13956,1.13955,1.13956],[1424040360,1.13956,1.13956,1.13955,1.13955],[1424040420,1.13955,1.13955,1.13945,1.13945],[1424040480,1.13945,1.1395,1.13945,1.13949],[1424040540,1.13949,1.13953,1.13949,1.13953],[1424040600,1.13953,1.13953,1.13953,1.13953],[1424040660,1.13953,1.13992,1.13953,1.13988],[1424040720,1.1399,1.14,1.13985,1.13992],[1424040780,1.13993,1.13998,1.13992,1.13995],[1424040840,1.13995,1.13996,1.13984,1.13987],[1424040900,1.13987,1.13993,1.13963,1.13968],[1424040960,1.13968,1.13978,1.1396,1.13975],[1424041020,1.13977,1.13997,1.13972,1.13997],[1424041080,1.13994,1.14,1.1399,1.13991],[1424041140,1.13991,1.13991,1.13977,1.13984],[1424041200,1.13984,1.14006,1.13973,1.14006],[1424041260,1.14005,1.14006,1.13976,1.13977],[1424041320,1.13977,1.13988,1.13961,1.13973],[1424041380,1.13973,1.13986,1.1397,1.1397],[1424041440,1.1397,1.1397,1.13963,1.1397],[1424041500,1.1397,1.13975,1.13966,1.13966],[1424041560,1.13966,1.13967,1.1396,1.1396],[1424041620,1.13961,1.13965,1.13952,1.1396],[1424041680,1.1396,1.1396,1.13951,1.13954],[1424041740,1.13953,1.13954,1.13952,1.13953],[1424041800,1.13953,1.13962,1.13935,1.13935],[1424041860,1.13934,1.13936,1.1393,1.13936],[1424041920,1.13936,1.1394,1.13933,1.13934],[1424041980,1.13934,1.13941,1.13934,1.13941],[1424042040,1.13942,1.13943,1.13931,1.13933],[1424042100,1.13932,1.13937,1.13932,1.13937],[1424042160,1.13937,1.13937,1.13923,1.13926],[1424042220,1.13927,1.13927,1.13915,1.13915],[1424042280,1.13912,1.13918,1.13912,1.13914],[1424042340,1.13915,1.13922,1.13911,1.13913],[1424042400,1.13913,1.13913,1.13897,1.13897],[1424042460,1.13897,1.13912,1.13897,1.13904],[1424042520,1.13904,1.13907,1.13898,1.13899],[1424042580,1.13899,1.13899,1.13891,1.13894],[1424042640,1.13894,1.13924,1.13893,1.13916],[1424042700,1.13916,1.13954,1.13916,1.13954],[1424042760,1.13953,1.13971,1.13948,1.1397],[1424042820,1.13969,1.13971,1.13964,1.13964],[1424042880,1.13965,1.13965,1.13929,1.13933],[1424042940,1.13933,1.13934,1.13921,1.13925],[1424043000,1.13925,1.13925,1.13924,1.13925],[1424043060,1.13924,1.1394,1.13924,1.1394],[1424043120,1.1394,1.13976,1.13939,1.13974],[1424043180,1.13975,1.13987,1.13975,1.13987],[1424043240,1.13987,1.1399,1.13976,1.13977],[1424043300,1.13976,1.13977,1.13959,1.13959],[1424043360,1.13959,1.13964,1.13956,1.13957],[1424043420,1.13957,1.13958,1.13955,1.13957],[1424043480,1.13957,1.13963,1.13956,1.13959],[1424043540,1.13958,1.13959,1.1395,1.13952],[1424043600,1.13952,1.13953,1.13943,1.13943],[1424043660,1.13942,1.13949,1.13939,1.13947],[1424043720,1.13947,1.1395,1.13946,1.13946],[1424043780,1.13946,1.13947,1.13945,1.13946],[1424043840,1.13945,1.13945,1.13935,1.13936],[1424043900,1.13936,1.13936,1.13916,1.13916],[1424043960,1.13916,1.13918,1.13915,1.13916],[1424044020,1.13916,1.13916,1.13916,1.13916],[1424044080,1.13918,1.13977,1.13918,1.13977],[1424044140,1.13977,1.13977,1.13963,1.13963],[1424044200,1.13963,1.13965,1.13952,1.13965],[1424044260,1.13965,1.13974,1.13958,1.13959],[1424044320,1.13959,1.13964,1.13959,1.13964],[1424044380,1.13966,1.13984,1.13963,1.13982],[1424044440,1.13982,1.13994,1.13975,1.13991],[1424044500,1.13991,1.13991,1.13984,1.13986],[1424044560,1.13986,1.13986,1.13977,1.13978],[1424044620,1.13977,1.13988,1.13977,1.13979],[1424044680,1.13979,1.1398,1.13973,1.13975],[1424044740,1.13976,1.13976,1.13974,1.13975],[1424044800,1.13975,1.13975,1.13965,1.13974],[1424044860,1.13972,1.13997,1.13972,1.13992],[1424044920,1.13993,1.14018,1.13992,1.14016],[1424044980,1.14016,1.1406,1.14007,1.1406],[1424045040,1.14059,1.1406,1.14033,1.14048],[1424045100,1.14048,1.14056,1.14045,1.14052],[1424045160,1.14051,1.14051,1.14047,1.1405],[1424045220,1.1405,1.14064,1.14038,1.1405],[1424045280,1.1405,1.14073,1.1405,1.14071],[1424045340,1.14072,1.1408,1.14069,1.14069],[1424045400,1.14073,1.14113,1.14058,1.14074],[1424045460,1.14074,1.14074,1.1401,1.1402],[1424045520,1.14024,1.14046,1.14024,1.14046],[1424045580,1.14047,1.14059,1.14038,1.14057],[1424045640,1.14057,1.14071,1.14047,1.14049],[1424045700,1.14048,1.14064,1.14048,1.14063],[1424045760,1.14062,1.14062,1.14059,1.14059],[1424045820,1.14061,1.14063,1.14061,1.14062],[1424045880,1.14061,1.14061,1.14048,1.1406],[1424045940,1.14059,1.14096,1.14059,1.14068],[1424046000,1.14067,1.14095,1.14065,1.14095],[1424046060,1.14095,1.14095,1.1407,1.14072],[1424046120,1.14072,1.1411,1.14068,1.141],[1424046180,1.14102,1.14105,1.14097,1.141],[1424046240,1.141,1.14114,1.14096,1.14106],[1424046300,1.14106,1.14114,1.14097,1.14099],[1424046360,1.14103,1.14103,1.14101,1.14103],[1424046420,1.14103,1.14118,1.141,1.14118],[1424046480,1.14117,1.14117,1.14111,1.14111],[1424046540,1.1411,1.14117,1.1411,1.1411],[1424046600,1.1411,1.1411,1.1408,1.1408],[1424046660,1.14081,1.14084,1.14079,1.14081],[1424046720,1.14081,1.14081,1.14069,1.14071],[1424046780,1.14071,1.14096,1.14071,1.14075],[1424046840,1.14074,1.1408,1.14072,1.14078],[1424046900,1.14078,1.14078,1.14072,1.14072],[1424046960,1.14072,1.14072,1.14063,1.14068],[1424047020,1.1407,1.14077,1.14069,1.14069],[1424047080,1.14071,1.14085,1.14071,1.14085],[1424047140,1.14088,1.14094,1.14079,1.14079],[1424047200,1.14079,1.14095,1.14077,1.14095],[1424047260,1.14095,1.14115,1.14095,1.1411],[1424047320,1.14109,1.14109,1.14096,1.14096],[1424047380,1.14095,1.14104,1.14095,1.14095],[1424047440,1.14095,1.14095,1.14094,1.14094],[1424047500,1.14094,1.14105,1.14088,1.141],[1424047560,1.14099,1.14109,1.14099,1.14106],[1424047620,1.14104,1.14104,1.14097,1.14101],[1424047680,1.14101,1.14107,1.14101,1.14106],[1424047740,1.14106,1.14108,1.141,1.14102],[1424047800,1.14101,1.14108,1.14101,1.14108],[1424047860,1.14107,1.14107,1.14099,1.14101],[1424047920,1.14101,1.14101,1.14091,1.14097],[1424047980,1.14097,1.14106,1.14093,1.14106],[1424048040,1.14106,1.14106,1.14091,1.14093],[1424048100,1.1409,1.14096,1.14071,1.14085],[1424048160,1.14085,1.14091,1.1407,1.1408],[1424048220,1.14079,1.14091,1.14079,1.14085],[1424048280,1.14087,1.14087,1.1408,1.1408],[1424048340,1.1408,1.14091,1.1408,1.14085],[1424048400,1.14087,1.14087,1.14076,1.14076],[1424048460,1.14074,1.14074,1.14059,1.14066],[1424048520,1.14066,1.14068,1.14066,1.14068],[1424048580,1.14067,1.14068,1.14067,1.14068],[1424048640,1.14065,1.14065,1.14058,1.14058],[1424048700,1.14058,1.14058,1.14056,1.14056],[1424048760,1.14056,1.14065,1.14056,1.14063],[1424048820,1.14063,1.14069,1.14061,1.14062],[1424048880,1.14061,1.14061,1.14057,1.1406],[1424048940,1.14062,1.14066,1.14058,1.14058],[1424049000,1.14059,1.14068,1.14059,1.14068],[1424049060,1.14068,1.1407,1.1405,1.1405],[1424049120,1.1405,1.14056,1.1405,1.14052],[1424049180,1.14052,1.14057,1.14051,1.14057],[1424049240,1.14055,1.14055,1.14051,1.14052],[1424049300,1.14051,1.14069,1.14051,1.14069],[1424049360,1.1407,1.14071,1.14068,1.1407],[1424049420,1.1407,1.14076,1.14068,1.14075],[1424049480,1.14076,1.14076,1.14075,1.14075],[1424049540,1.14076,1.14076,1.14076,1.14076],[1424049600,1.14077,1.14083,1.14076,1.14076],[1424049660,1.14076,1.14096,1.14075,1.1409],[1424049720,1.1409,1.1409,1.14076,1.14076],[1424049780,1.14076,1.14076,1.14068,1.14068],[1424049840,1.14068,1.14069,1.14068,1.14069],[1424049900,1.14069,1.14076,1.14066,1.14076],[1424049960,1.14076,1.14078,1.14076,1.14078],[1424050020,1.14078,1.14083,1.14078,1.1408],[1424050080,1.14079,1.1408,1.14079,1.1408],[1424050140,1.1408,1.1408,1.14077,1.14077],[1424050200,1.14077,1.14077,1.14067,1.14067],[1424050260,1.14068,1.14068,1.14057,1.14059],[1424050320,1.14058,1.14058,1.14045,1.14045],[1424050380,1.14045,1.14055,1.14034,1.14036],[1424050440,1.14037,1.14052,1.14037,1.1405],[1424050500,1.14051,1.14052,1.14051,1.14052],[1424050560,1.14051,1.14077,1.14051,1.14069],[1424050620,1.14068,1.14068,1.1406,1.14065],[1424050680,1.14065,1.14079,1.14065,1.14071],[1424050740,1.14078,1.14099,1.14078,1.14098],[1424050800,1.14099,1.141,1.1407,1.1407],[1424050860,1.1407,1.14076,1.14066,1.14072],[1424050920,1.14072,1.14072,1.14047,1.14059],[1424050980,1.1406,1.14068,1.14058,1.14067],[1424051040,1.14069,1.14071,1.1406,1.1406],[1424051100,1.14059,1.14059,1.14047,1.1405],[1424051160,1.1405,1.1405,1.14039,1.14039],[1424051220,1.14039,1.1404,1.14039,1.1404],[1424051280,1.1404,1.14066,1.1404,1.14066],[1424051340,1.14066,1.14095,1.14051,1.14087],[1424051400,1.14088,1.14099,1.14088,1.14089],[1424051460,1.14087,1.1409,1.14087,1.14087],[1424051520,1.14086,1.14087,1.14085,1.14085],[1424051580,1.14086,1.14086,1.14077,1.14079],[1424051640,1.14078,1.14082,1.14077,1.14081],[1424051700,1.14083,1.14087,1.14083,1.14085],[1424051760,1.14087,1.14101,1.14087,1.14097],[1424051820,1.14097,1.14097,1.14095,1.14095],[1424051880,1.14095,1.14095,1.14095,1.14095],[1424051940,1.14095,1.14095,1.14086,1.14086],[1424052000,1.14085,1.14085,1.14075,1.14076],[1424052060,1.14076,1.14077,1.14074,1.14076],[1424052120,1.14076,1.14085,1.14076,1.14077],[1424052180,1.14078,1.14087,1.14076,1.14077],[1424052240,1.14077,1.14091,1.14075,1.14091],[1424052300,1.1409,1.14097,1.14087,1.14096],[1424052360,1.14095,1.14095,1.14087,1.14087],[1424052420,1.14087,1.14087,1.14087,1.14087],[1424052480,1.14086,1.14086,1.1403,1.14045],[1424052540,1.14046,1.14057,1.14037,1.14048],[1424052600,1.14049,1.14049,1.14038,1.14046],[1424052660,1.14045,1.14059,1.14045,1.14059],[1424052720,1.14059,1.14059,1.1405,1.14051],[1424052780,1.14051,1.14061,1.14051,1.1406],[1424052840,1.1406,1.14062,1.1406,1.14061],[1424052900,1.1406,1.14068,1.14052,1.14068],[1424052960,1.14068,1.1408,1.14061,1.14079],[1424053020,1.14078,1.14092,1.14078,1.1408],[1424053080,1.14078,1.14086,1.14078,1.14086],[1424053140,1.14086,1.14091,1.14086,1.14089],[1424053200,1.14089,1.14093,1.14086,1.14091],[1424053260,1.14091,1.14105,1.14091,1.14105],[1424053320,1.14106,1.14124,1.14106,1.14122],[1424053380,1.14121,1.14127,1.14107,1.14107],[1424053440,1.14109,1.14109,1.14108,1.14109],[1424053500,1.14108,1.14108,1.14106,1.14106],[1424053560,1.14108,1.14131,1.14108,1.14127],[1424053620,1.14128,1.1413,1.14128,1.14128],[1424053680,1.14128,1.14128,1.14117,1.14122],[1424053740,1.14123,1.1413,1.14121,1.14129],[1424053800,1.1413,1.14132,1.1413,1.1413],[1424053860,1.1413,1.14132,1.1413,1.14131],[1424053920,1.14131,1.14131,1.1413,1.14131],[1424053980,1.1413,1.1413,1.14127,1.14128],[1424054040,1.14128,1.1413,1.14125,1.14128],[1424054100,1.14128,1.1414,1.14128,1.14139],[1424054160,1.14138,1.1414,1.14128,1.14129],[1424054220,1.14129,1.14137,1.14127,1.14135],[1424054280,1.14137,1.14137,1.14136,1.14136],[1424054340,1.14137,1.14139,1.14136,1.14138],[1424054400,1.14139,1.14159,1.14134,1.14159],[1424054460,1.14158,1.14175,1.14158,1.14173],[1424054520,1.1417,1.14204,1.14167,1.14168],[1424054580,1.14166,1.14182,1.14165,1.14182],[1424054640,1.14179,1.14186,1.14175,1.14185],[1424054700,1.14185,1.14185,1.14175,1.14178],[1424054760,1.14176,1.14176,1.14168,1.14168],[1424054820,1.14168,1.1417,1.14166,1.1417],[1424054880,1.14169,1.14172,1.14164,1.14164],[1424054940,1.14161,1.14161,1.14152,1.14159],[1424055000,1.14159,1.14169,1.14156,1.14169],[1424055060,1.14167,1.14169,1.14162,1.14168],[1424055120,1.14167,1.14168,1.1416,1.14166],[1424055180,1.14167,1.14168,1.14164,1.14167],[1424055240,1.14166,1.14167,1.14165,1.14167],[1424055300,1.14168,1.14168,1.14159,1.1416],[1424055360,1.14159,1.14166,1.14145,1.14146],[1424055420,1.14144,1.14144,1.14144,1.14144],[1424055480,1.14145,1.14145,1.14143,1.14144],[1424055540,1.14145,1.14148,1.14144,1.14144],[1424055600,1.14146,1.14151,1.14143,1.14148],[1424055660,1.14148,1.14156,1.14145,1.14147],[1424055720,1.14146,1.1415,1.14146,1.1415],[1424055780,1.14151,1.14154,1.14147,1.14148],[1424055840,1.1415,1.14153,1.14148,1.14149],[1424055900,1.14149,1.14158,1.14148,1.14151],[1424055960,1.14153,1.1419,1.14152,1.1419],[1424056020,1.14191,1.14209,1.14183,1.14187],[1424056080,1.14186,1.14187,1.14164,1.14165],[1424056140,1.14164,1.14212,1.14164,1.1421],[1424056200,1.14211,1.14221,1.1421,1.14221],[1424056260,1.14221,1.14223,1.1421,1.1422],[1424056320,1.1422,1.1422,1.14197,1.14197],[1424056380,1.14199,1.14199,1.14182,1.14192],[1424056440,1.1419,1.1419,1.14178,1.1418],[1424056500,1.14178,1.14179,1.14177,1.14177],[1424056560,1.14177,1.14177,1.14175,1.14177],[1424056620,1.14176,1.14181,1.14168,1.14168],[1424056680,1.14167,1.14177,1.14167,1.14171],[1424056740,1.14173,1.1419,1.14173,1.1418],[1424056800,1.14181,1.14185,1.14178,1.14178],[1424056860,1.14178,1.14181,1.14168,1.14175],[1424056920,1.14175,1.14175,1.14158,1.14158],[1424056980,1.14158,1.14165,1.14156,1.1416],[1424057040,1.14159,1.14167,1.14159,1.14166],[1424057100,1.14169,1.14181,1.14169,1.14178],[1424057160,1.14178,1.14179,1.14169,1.1417],[1424057220,1.1417,1.14174,1.14162,1.14162],[1424057280,1.14162,1.14182,1.14162,1.14176],[1424057340,1.14177,1.14177,1.14169,1.14169],[1424057400,1.14169,1.14173,1.14167,1.1417],[1424057460,1.14168,1.14169,1.14166,1.14169],[1424057520,1.1417,1.14178,1.14168,1.14178],[1424057580,1.14178,1.14194,1.14178,1.14193],[1424057640,1.14193,1.14195,1.14186,1.14194],[1424057700,1.14193,1.14216,1.14192,1.14216],[1424057760,1.14216,1.14217,1.142,1.14207],[1424057820,1.14207,1.14208,1.14198,1.142],[1424057880,1.14199,1.14223,1.14199,1.1422],[1424057940,1.1422,1.1422,1.14207,1.14207],[1424058000,1.14207,1.14208,1.142,1.14205],[1424058060,1.14205,1.14208,1.14202,1.14206],[1424058120,1.14206,1.14209,1.14206,1.14209],[1424058180,1.14208,1.14209,1.14204,1.14206],[1424058240,1.14207,1.14211,1.1419,1.14195],[1424058300,1.14195,1.14195,1.14179,1.14185],[1424058360,1.14186,1.14193,1.14186,1.14188],[1424058420,1.14188,1.14189,1.14188,1.14188],[1424058480,1.14188,1.14188,1.14187,1.14187],[1424058540,1.14187,1.14187,1.14184,1.14187],[1424058600,1.14185,1.1419,1.14185,1.14187],[1424058660,1.14187,1.14187,1.14185,1.14185],[1424058720,1.14185,1.14185,1.14174,1.14176],[1424058780,1.14175,1.14186,1.14175,1.14177],[1424058840,1.14177,1.14208,1.14177,1.14208],[1424058900,1.14208,1.14213,1.14201,1.14211],[1424058960,1.14211,1.14218,1.1421,1.1421],[1424059020,1.1421,1.14211,1.14209,1.1421],[1424059080,1.14209,1.1421,1.142,1.14201],[1424059140,1.14202,1.14205,1.14201,1.14205],[1424059200,1.14204,1.14207,1.14197,1.14206],[1424059260,1.14206,1.14206,1.14187,1.14187],[1424059320,1.14187,1.142,1.14187,1.142],[1424059380,1.14201,1.14201,1.14197,1.14197],[1424059440,1.14197,1.14197,1.14186,1.14186],[1424059500,1.14186,1.14193,1.14186,1.14191],[1424059560,1.14193,1.14197,1.14191,1.14195],[1424059620,1.14196,1.14197,1.14195,1.14195],[1424059680,1.14195,1.14195,1.14186,1.14186],[1424059740,1.14186,1.14194,1.14182,1.14194],[1424059800,1.14195,1.14195,1.14194,1.14195],[1424059860,1.14196,1.14196,1.14184,1.14187],[1424059920,1.14187,1.14188,1.14168,1.14172],[1424059980,1.1417,1.14178,1.1417,1.14178],[1424060040,1.14179,1.14179,1.14179,1.14179],[1424060100,1.14176,1.14179,1.14175,1.14177],[1424060160,1.14175,1.14181,1.14175,1.14181],[1424060220,1.1418,1.1418,1.1417,1.1417],[1424060280,1.14173,1.14181,1.14173,1.14181],[1424060340,1.14181,1.14181,1.14179,1.14179],[1424060400,1.14179,1.14179,1.1417,1.1417],[1424060460,1.1417,1.14174,1.14169,1.1417],[1424060520,1.1417,1.1417,1.1417,1.1417],[1424060580,1.1417,1.14171,1.14169,1.14169],[1424060640,1.1417,1.14171,1.14169,1.1417],[1424060700,1.14169,1.14171,1.14168,1.1417],[1424060760,1.14168,1.14168,1.14163,1.14165],[1424060820,1.14163,1.14173,1.14161,1.14169],[1424060880,1.1417,1.14174,1.1417,1.1417],[1424060940,1.1417,1.1417,1.14158,1.14158],[1424061000,1.14158,1.14158,1.14151,1.14157],[1424061060,1.14156,1.14156,1.1414,1.14147],[1424061120,1.14147,1.14154,1.1414,1.1414],[1424061180,1.14142,1.14156,1.14142,1.14147],[1424061240,1.14147,1.14148,1.14147,1.14148],[1424061300,1.14147,1.14147,1.14146,1.14146],[1424061360,1.14146,1.14169,1.14141,1.14169],[1424061420,1.14169,1.14179,1.14169,1.14177],[1424061480,1.14179,1.142,1.14179,1.142],[1424061540,1.14201,1.14201,1.14197,1.14197],[1424061600,1.142,1.14209,1.14198,1.14208],[1424061660,1.14208,1.14208,1.14196,1.14196],[1424061720,1.14196,1.14196,1.14176,1.14176],[1424061780,1.14178,1.14178,1.14172,1.14176],[1424061840,1.14176,1.14178,1.14176,1.14177],[1424061900,1.14177,1.14177,1.14167,1.14167],[1424061960,1.14167,1.14168,1.14167,1.14168],[1424062020,1.14166,1.14176,1.14166,1.14175],[1424062080,1.14175,1.14188,1.14175,1.14185],[1424062140,1.14183,1.14204,1.14177,1.14195],[1424062200,1.14194,1.14197,1.14194,1.14195],[1424062260,1.14195,1.14195,1.14195,1.14195],[1424062320,1.14195,1.14196,1.14187,1.14196],[1424062380,1.14196,1.14197,1.14196,1.14196],[1424062440,1.14197,1.14197,1.14194,1.14196],[1424062500,1.14194,1.14195,1.14193,1.14194],[1424062560,1.14193,1.14195,1.14187,1.14187],[1424062620,1.14187,1.14187,1.14185,1.14186],[1424062680,1.14186,1.14186,1.14175,1.14175],[1424062740,1.14173,1.14175,1.14161,1.14164],[1424062800,1.14161,1.14166,1.14158,1.14165],[1424062860,1.14165,1.14178,1.14165,1.14177],[1424062920,1.14178,1.1418,1.14168,1.14169],[1424062980,1.1417,1.14177,1.14168,1.14168],[1424063040,1.14169,1.14169,1.14166,1.14166],[1424063100,1.14167,1.14167,1.14157,1.14157],[1424063160,1.14157,1.14165,1.14156,1.14157],[1424063220,1.14157,1.14168,1.14157,1.14168],[1424063280,1.14168,1.14169,1.14167,1.14169],[1424063340,1.14168,1.14178,1.14168,1.14178],[1424063400,1.14177,1.14185,1.14176,1.14178],[1424063460,1.14178,1.14178,1.14176,1.14176],[1424063520,1.14175,1.14175,1.14171,1.14171],[1424063580,1.14168,1.14176,1.14168,1.14176],[1424063640,1.14176,1.14176,1.14167,1.14167],[1424063700,1.14168,1.14168,1.14159,1.14159],[1424063760,1.14157,1.14157,1.14147,1.14148],[1424063820,1.14148,1.14155,1.14148,1.14148],[1424063880,1.14147,1.14147,1.14146,1.14146],[1424063940,1.14146,1.14146,1.14146,1.14146],[1424064000,1.14147,1.14148,1.14144,1.14146],[1424064060,1.14146,1.14147,1.14145,1.14147],[1424064120,1.14146,1.14146,1.14146,1.14146],[1424064180,1.14145,1.14148,1.14145,1.14147],[1424064240,1.14146,1.14146,1.14136,1.14136],[1424064300,1.14136,1.14137,1.14136,1.14137],[1424064360,1.14137,1.14137,1.14137,1.14137],[1424064420,1.14137,1.14137,1.14137,1.14137],[1424064480,1.14137,1.14145,1.14136,1.14145],[1424064540,1.14146,1.14148,1.14146,1.14147],[1424064600,1.14149,1.14155,1.14148,1.14155],[1424064660,1.14155,1.14157,1.14155,1.14157],[1424064720,1.14157,1.14159,1.14139,1.14139],[1424064780,1.14139,1.14146,1.14131,1.14135],[1424064840,1.14134,1.14136,1.14134,1.14134],[1424064900,1.14133,1.14133,1.14127,1.1413],[1424064960,1.1413,1.1413,1.14129,1.14129],[1424065020,1.14129,1.1413,1.14129,1.1413],[1424065080,1.1413,1.1413,1.1412,1.14124],[1424065140,1.14122,1.14122,1.14116,1.14117],[1424065200,1.14117,1.14127,1.14117,1.14125],[1424065260,1.14125,1.14127,1.14117,1.14126],[1424065320,1.14126,1.14126,1.14118,1.14118],[1424065380,1.14117,1.14118,1.14117,1.14117],[1424065440,1.14118,1.1412,1.1411,1.14111],[1424065500,1.1411,1.14111,1.141,1.141],[1424065560,1.14099,1.14101,1.14093,1.14093],[1424065620,1.14093,1.14095,1.14091,1.14095],[1424065680,1.14095,1.14099,1.14095,1.14098],[1424065740,1.14097,1.14118,1.14097,1.14114],[1424065800,1.14116,1.14127,1.14116,1.14117],[1424065860,1.14117,1.14126,1.1411,1.1412],[1424065920,1.1412,1.14121,1.14116,1.14121],[1424065980,1.14121,1.14127,1.14121,1.14127],[1424066040,1.14127,1.14127,1.14119,1.1412],[1424066100,1.14121,1.14122,1.14114,1.14114],[1424066160,1.14113,1.14113,1.141,1.14103],[1424066220,1.14103,1.14103,1.14097,1.14097],[1424066280,1.14097,1.14106,1.14096,1.14105],[1424066340,1.14105,1.14143,1.14105,1.14143],[1424066400,1.1414,1.14142,1.14123,1.14128],[1424066460,1.1413,1.14131,1.14122,1.14128],[1424066520,1.14127,1.14127,1.14126,1.14126],[1424066580,1.14126,1.14126,1.14112,1.14112],[1424066640,1.14112,1.1412,1.14112,1.14117],[1424066700,1.14116,1.14117,1.14115,1.14116],[1424066760,1.14115,1.14121,1.14115,1.14119],[1424066820,1.14117,1.14126,1.14117,1.14126],[1424066880,1.14124,1.14139,1.14124,1.14133],[1424066940,1.14133,1.14135,1.1413,1.14135],[1424067000,1.14137,1.14146,1.14137,1.14141],[1424067060,1.1414,1.14144,1.1414,1.14142],[1424067120,1.14142,1.14158,1.14141,1.14154],[1424067180,1.14154,1.14181,1.14148,1.14171],[1424067240,1.14173,1.14178,1.1417,1.14171],[1424067300,1.14169,1.14175,1.14168,1.14175],[1424067360,1.14175,1.14184,1.14165,1.14183],[1424067420,1.14183,1.14186,1.14182,1.14186],[1424067480,1.14187,1.14187,1.14179,1.14182],[1424067540,1.14181,1.14181,1.14163,1.14169],[1424067600,1.14167,1.14168,1.14161,1.14165],[1424067660,1.14165,1.14187,1.14165,1.14185],[1424067720,1.14185,1.14185,1.14142,1.14143],[1424067780,1.14143,1.14148,1.14139,1.14146],[1424067840,1.14145,1.14149,1.14141,1.14146],[1424067900,1.14148,1.14149,1.14138,1.14138],[1424067960,1.14138,1.14138,1.14137,1.14137],[1424068020,1.14136,1.14137,1.1413,1.1413],[1424068080,1.1413,1.1413,1.14117,1.14119],[1424068140,1.14118,1.14123,1.14114,1.14121],[1424068200,1.14123,1.14135,1.14115,1.14115],[1424068260,1.14115,1.14115,1.1409,1.14093],[1424068320,1.14094,1.14106,1.14093,1.14106],[1424068380,1.14106,1.14113,1.14106,1.14111],[1424068440,1.14111,1.14117,1.14111,1.14117],[1424068500,1.14116,1.14121,1.14114,1.14119],[1424068560,1.14121,1.14127,1.1412,1.14127],[1424068620,1.14128,1.14132,1.14121,1.14131],[1424068680,1.14131,1.14132,1.14125,1.14126],[1424068740,1.14126,1.14126,1.14121,1.14121],[1424068800,1.14124,1.14141,1.14124,1.14135],[1424068860,1.14135,1.14139,1.14132,1.14139],[1424068920,1.14139,1.14145,1.1413,1.14145],[1424068980,1.14144,1.14162,1.14144,1.14161],[1424069040,1.14161,1.14167,1.14161,1.14167],[1424069100,1.14166,1.14166,1.14159,1.14163],[1424069160,1.14163,1.14165,1.14159,1.14159],[1424069220,1.14161,1.14173,1.14161,1.14167],[1424069280,1.14168,1.14168,1.14161,1.14164],[1424069340,1.14164,1.14185,1.14161,1.14178],[1424069400,1.14178,1.14188,1.14168,1.14188],[1424069460,1.14188,1.14227,1.14188,1.14222],[1424069520,1.1422,1.14225,1.14203,1.14225],[1424069580,1.14225,1.14227,1.14222,1.14227],[1424069640,1.14227,1.14253,1.14224,1.14246],[1424069700,1.14246,1.14246,1.14224,1.14224],[1424069760,1.14224,1.14225,1.1421,1.1421],[1424069820,1.1421,1.14211,1.14187,1.14189],[1424069880,1.14188,1.14188,1.14185,1.14187],[1424069940,1.1419,1.14195,1.14167,1.14172],[1424070000,1.14173,1.1419,1.14173,1.14187],[1424070060,1.14187,1.14191,1.14186,1.14191],[1424070120,1.14191,1.14191,1.14176,1.14177],[1424070180,1.14177,1.1418,1.14167,1.14169],[1424070240,1.14167,1.14171,1.14157,1.14171],[1424070300,1.14171,1.14171,1.14164,1.14167],[1424070360,1.14167,1.14185,1.14167,1.14175],[1424070420,1.14175,1.14176,1.1414,1.14156],[1424070480,1.14156,1.14156,1.1414,1.14145],[1424070540,1.14146,1.1415,1.14136,1.1415],[1424070600,1.14148,1.14148,1.14122,1.14132],[1424070660,1.14131,1.14141,1.14125,1.14141],[1424070720,1.14141,1.14141,1.14129,1.14129],[1424070780,1.14129,1.14142,1.14126,1.14139],[1424070840,1.14139,1.14142,1.14139,1.1414],[1424070900,1.1414,1.1414,1.1413,1.14134],[1424070960,1.14134,1.14139,1.14133,1.14139],[1424071020,1.14137,1.14155,1.14132,1.14155],[1424071080,1.14157,1.1417,1.14155,1.14162],[1424071140,1.14164,1.14172,1.1416,1.1416],[1424071200,1.14161,1.14168,1.1416,1.14168],[1424071260,1.14168,1.14168,1.14134,1.14136],[1424071320,1.14135,1.14135,1.14127,1.14129],[1424071380,1.14128,1.14128,1.14118,1.14125],[1424071440,1.14125,1.14162,1.14125,1.14162],[1424071500,1.14161,1.14168,1.14132,1.14155],[1424071560,1.14155,1.14161,1.14142,1.14155],[1424071620,1.14156,1.14166,1.14155,1.14161],[1424071680,1.14161,1.14184,1.1416,1.14164],[1424071740,1.14162,1.14166,1.14155,1.14165],[1424071800,1.14166,1.14166,1.14117,1.14123],[1424071860,1.14122,1.14124,1.141,1.14107],[1424071920,1.14107,1.14127,1.14107,1.14127],[1424071980,1.14127,1.14131,1.14117,1.14118],[1424072040,1.14117,1.14133,1.1411,1.14133],[1424072100,1.14135,1.14135,1.14122,1.14133],[1424072160,1.14133,1.14136,1.14133,1.14135],[1424072220,1.14135,1.14135,1.14118,1.14118],[1424072280,1.14118,1.14135,1.14116,1.14133],[1424072340,1.14133,1.14134,1.14126,1.14126],[1424072400,1.14128,1.14135,1.14128,1.14135],[1424072460,1.14136,1.14142,1.14133,1.14142],[1424072520,1.14143,1.14154,1.14143,1.14146],[1424072580,1.14146,1.14154,1.14141,1.14152],[1424072640,1.14151,1.14152,1.14142,1.14149],[1424072700,1.14148,1.1415,1.14142,1.1415],[1424072760,1.14147,1.1415,1.14146,1.14147],[1424072820,1.14147,1.14151,1.14143,1.14143],[1424072880,1.14144,1.14167,1.14143,1.14166],[1424072940,1.14166,1.14178,1.14166,1.14173],[1424073000,1.14172,1.14175,1.14156,1.14161],[1424073060,1.14161,1.14165,1.1415,1.14165],[1424073120,1.14165,1.14165,1.14158,1.14161],[1424073180,1.14161,1.14164,1.14154,1.14154],[1424073240,1.14152,1.14164,1.14143,1.14153],[1424073300,1.14152,1.14175,1.14152,1.1417],[1424073360,1.14171,1.14174,1.1417,1.14174],[1424073420,1.14174,1.14224,1.14172,1.14217],[1424073480,1.14217,1.14266,1.14217,1.14253],[1424073540,1.14254,1.1429,1.14253,1.14285],[1424073600,1.14283,1.14286,1.14251,1.14264],[1424073660,1.14267,1.14277,1.14212,1.14212],[1424073720,1.14213,1.1422,1.14174,1.14193],[1424073780,1.14193,1.14206,1.14175,1.14175],[1424073840,1.14176,1.14197,1.14172,1.14178],[1424073900,1.14179,1.142,1.14173,1.14199],[1424073960,1.142,1.14201,1.14183,1.14189],[1424074020,1.1419,1.14202,1.1419,1.14197],[1424074080,1.14197,1.14201,1.14185,1.14187],[1424074140,1.14187,1.14187,1.14178,1.14181],[1424074200,1.14181,1.1419,1.14169,1.1417],[1424074260,1.14171,1.14197,1.14169,1.14187],[1424074320,1.14189,1.14212,1.14186,1.14211],[1424074380,1.14211,1.1424,1.14203,1.14239],[1424074440,1.14239,1.14249,1.14233,1.14249],[1424074500,1.14249,1.14278,1.1424,1.14247],[1424074560,1.14249,1.14251,1.1423,1.14231],[1424074620,1.14232,1.14232,1.14212,1.14212],[1424074680,1.14212,1.14218,1.14199,1.14212],[1424074740,1.14212,1.1422,1.14194,1.1422],[1424074800,1.1422,1.14225,1.14206,1.14206],[1424074860,1.14205,1.14219,1.14191,1.14194],[1424074920,1.14194,1.14194,1.14181,1.14184],[1424074980,1.14183,1.14183,1.14174,1.14174],[1424075040,1.14174,1.14221,1.14174,1.14186],[1424075100,1.14186,1.14212,1.14181,1.14205],[1424075160,1.14203,1.14211,1.1419,1.14198],[1424075220,1.142,1.142,1.14189,1.14196],[1424075280,1.14196,1.14196,1.1418,1.1418],[1424075340,1.14178,1.14178,1.14154,1.14156],[1424075400,1.14155,1.14185,1.14155,1.14185],[1424075460,1.14186,1.14204,1.14186,1.14196],[1424075520,1.14196,1.14196,1.1418,1.1419],[1424075580,1.1419,1.14205,1.14178,1.14178],[1424075640,1.14179,1.14192,1.14173,1.14186],[1424075700,1.14187,1.14202,1.14184,1.14202],[1424075760,1.14202,1.14203,1.14196,1.14196],[1424075820,1.14196,1.14196,1.14184,1.14188],[1424075880,1.14187,1.14213,1.14186,1.14208],[1424075940,1.14208,1.14208,1.14164,1.14168],[1424076000,1.14168,1.14168,1.14139,1.14139],[1424076060,1.14139,1.14164,1.14139,1.14152],[1424076120,1.14151,1.14155,1.1415,1.14154],[1424076180,1.14152,1.1418,1.14152,1.14174],[1424076240,1.14175,1.14185,1.14163,1.14163],[1424076300,1.1416,1.14166,1.14152,1.14166],[1424076360,1.14167,1.14177,1.14141,1.14151],[1424076420,1.14152,1.14167,1.14145,1.14153],[1424076480,1.14152,1.14156,1.1414,1.14155],[1424076540,1.14155,1.14156,1.14152,1.14154],[1424076600,1.14155,1.1416,1.14153,1.14156],[1424076660,1.14157,1.14157,1.14149,1.14156],[1424076720,1.14156,1.14181,1.14156,1.14181],[1424076780,1.14181,1.14203,1.1418,1.14203],[1424076840,1.14205,1.14209,1.14193,1.14193],[1424076900,1.14193,1.14203,1.14193,1.142],[1424076960,1.142,1.14205,1.14192,1.14192],[1424077020,1.14191,1.14198,1.14184,1.14185],[1424077080,1.14184,1.14184,1.1416,1.14173],[1424077140,1.14173,1.1419,1.14172,1.1419],[1424077200,1.14192,1.14204,1.14182,1.14184],[1424077260,1.14186,1.14189,1.14174,1.14182],[1424077320,1.14182,1.14183,1.14177,1.14177],[1424077380,1.14176,1.14178,1.1417,1.14176],[1424077440,1.14176,1.14182,1.14175,1.14175],[1424077500,1.14175,1.14176,1.14172,1.14174],[1424077560,1.14175,1.14175,1.14164,1.14168],[1424077620,1.14168,1.14168,1.14164,1.14166],[1424077680,1.14166,1.14175,1.14163,1.14171],[1424077740,1.14171,1.1418,1.14163,1.14171],[1424077800,1.1417,1.1418,1.14167,1.1418],[1424077860,1.14178,1.14187,1.14174,1.14181],[1424077920,1.14181,1.14184,1.14176,1.14176],[1424077980,1.14176,1.14188,1.14173,1.1418],[1424078040,1.14179,1.14181,1.14176,1.1418],[1424078100,1.14181,1.14189,1.14177,1.14178],[1424078160,1.14177,1.14187,1.14176,1.14184],[1424078220,1.14184,1.1419,1.14178,1.14187],[1424078280,1.14187,1.14192,1.14184,1.14186],[1424078340,1.14186,1.14189,1.14174,1.14176],[1424078400,1.14174,1.14174,1.14164,1.14164],[1424078460,1.14164,1.14175,1.14164,1.14168],[1424078520,1.14167,1.14167,1.14162,1.14165],[1424078580,1.14167,1.14169,1.14161,1.14163],[1424078640,1.14163,1.1419,1.14163,1.1419],[1424078700,1.14191,1.14191,1.14187,1.14189],[1424078760,1.1419,1.14191,1.14185,1.14191],[1424078820,1.1419,1.14192,1.14184,1.14192],[1424078880,1.14191,1.14201,1.14184,1.14184],[1424078940,1.14184,1.14198,1.14184,1.14193],[1424079000,1.14193,1.14203,1.14191,1.14201],[1424079060,1.14203,1.14204,1.142,1.14203],[1424079120,1.14203,1.14204,1.14184,1.14189],[1424079180,1.14186,1.14192,1.14163,1.14164],[1424079240,1.14165,1.14171,1.14163,1.14163],[1424079300,1.14162,1.14166,1.14155,1.14155],[1424079360,1.14153,1.14162,1.14152,1.14157],[1424079420,1.14155,1.14156,1.14149,1.14149],[1424079480,1.14149,1.14151,1.14142,1.14145],[1424079540,1.14145,1.14169,1.14145,1.14162],[1424079600,1.14163,1.14163,1.14154,1.14154],[1424079660,1.14153,1.14153,1.14141,1.14141],[1424079720,1.14142,1.14142,1.14101,1.14104],[1424079780,1.14104,1.14128,1.14075,1.14075],[1424079840,1.14075,1.14075,1.14038,1.14069],[1424079900,1.14069,1.14077,1.14055,1.14057],[1424079960,1.14057,1.1409,1.14057,1.14085],[1424080020,1.14085,1.14089,1.14062,1.14062],[1424080080,1.14062,1.14075,1.1405,1.14065],[1424080140,1.14064,1.14075,1.14038,1.14043],[1424080200,1.14042,1.14046,1.14037,1.14042],[1424080260,1.14042,1.14048,1.14032,1.14033],[1424080320,1.14033,1.14059,1.14032,1.14056],[1424080380,1.14054,1.14054,1.13953,1.13974],[1424080440,1.13977,1.13993,1.13964,1.13993],[1424080500,1.13993,1.14004,1.13991,1.13994],[1424080560,1.13993,1.14021,1.13992,1.14021],[1424080620,1.1402,1.1402,1.14002,1.14015],[1424080680,1.14015,1.14031,1.14015,1.1403],[1424080740,1.14031,1.14043,1.14031,1.14033],[1424080800,1.14032,1.14056,1.14025,1.14043],[1424080860,1.14043,1.1405,1.14029,1.14033],[1424080920,1.14033,1.14035,1.1402,1.14023],[1424080980,1.14023,1.14037,1.14015,1.14035],[1424081040,1.14035,1.14047,1.14035,1.14038],[1424081100,1.14037,1.14037,1.14025,1.1403],[1424081160,1.1403,1.14042,1.1403,1.14042],[1424081220,1.14045,1.14048,1.14006,1.14007],[1424081280,1.1401,1.14015,1.14003,1.14005],[1424081340,1.14005,1.14008,1.14002,1.14003],[1424081400,1.14002,1.14003,1.13984,1.13991],[1424081460,1.13991,1.13993,1.13987,1.13991],[1424081520,1.1399,1.13992,1.1397,1.13985],[1424081580,1.13985,1.13996,1.13985,1.13996],[1424081640,1.13997,1.14009,1.13994,1.14002],[1424081700,1.14001,1.14003,1.13989,1.13989],[1424081760,1.13989,1.14014,1.13987,1.14013],[1424081820,1.14012,1.14023,1.14008,1.1402],[1424081880,1.14022,1.14035,1.14015,1.14033],[1424081940,1.14032,1.1404,1.14032,1.14037],[1424082000,1.14037,1.14046,1.14036,1.14045],[1424082060,1.14045,1.1406,1.14045,1.14054],[1424082120,1.14054,1.14054,1.14031,1.14036],[1424082180,1.14035,1.14038,1.14034,1.14035],[1424082240,1.14034,1.14035,1.14034,1.14035],[1424082300,1.14035,1.14049,1.14035,1.14044],[1424082360,1.14045,1.14051,1.14037,1.1405],[1424082420,1.1405,1.14062,1.14042,1.1406],[1424082480,1.14059,1.14063,1.14046,1.14048],[1424082540,1.14048,1.14052,1.14042,1.1405],[1424082600,1.14048,1.14048,1.14036,1.14041],[1424082660,1.1404,1.1404,1.14033,1.14033],[1424082720,1.14034,1.14093,1.14034,1.14088],[1424082780,1.14088,1.14094,1.14076,1.14085],[1424082840,1.14086,1.14092,1.14077,1.14092],[1424082900,1.14092,1.14098,1.1408,1.14095],[1424082960,1.14096,1.1413,1.14091,1.14115],[1424083020,1.14115,1.14115,1.14106,1.1411],[1424083080,1.14109,1.14109,1.14094,1.14095],[1424083140,1.14095,1.14115,1.1409,1.1411],[1424083200,1.1411,1.14138,1.14109,1.1413],[1424083260,1.1413,1.1413,1.1412,1.14121],[1424083320,1.14126,1.14126,1.14102,1.14114],[1424083380,1.14116,1.14122,1.14108,1.14121],[1424083440,1.14121,1.14125,1.14121,1.14123],[1424083500,1.14123,1.14127,1.14109,1.14114],[1424083560,1.14114,1.14132,1.14114,1.14124],[1424083620,1.14123,1.14123,1.14111,1.14113],[1424083680,1.14111,1.14151,1.14111,1.1415],[1424083740,1.14149,1.14174,1.14145,1.14163],[1424083800,1.14164,1.14165,1.1415,1.14153],[1424083860,1.14153,1.14157,1.14127,1.14128],[1424083920,1.14127,1.14148,1.14127,1.14142],[1424083980,1.14143,1.14172,1.14143,1.1417],[1424084040,1.1417,1.14172,1.14147,1.1415],[1424084100,1.1415,1.14153,1.14148,1.1415],[1424084160,1.14149,1.14161,1.14143,1.14159],[1424084220,1.1416,1.14162,1.14156,1.1416],[1424084280,1.14159,1.1416,1.14154,1.1416],[1424084340,1.14159,1.14161,1.14156,1.14156],[1424084400,1.14157,1.1416,1.14144,1.14145],[1424084460,1.14145,1.14161,1.14137,1.14144],[1424084520,1.14146,1.14152,1.14136,1.14136],[1424084580,1.14137,1.14138,1.14102,1.14111],[1424084640,1.14111,1.14123,1.14107,1.14107],[1424084700,1.1411,1.14135,1.1411,1.1413],[1424084760,1.14129,1.14142,1.14126,1.14142],[1424084820,1.1414,1.14148,1.14139,1.14148],[1424084880,1.14148,1.14161,1.14146,1.14156],[1424084940,1.14156,1.14161,1.1415,1.14157],[1424085000,1.14157,1.1419,1.14157,1.14174],[1424085060,1.14174,1.14183,1.14169,1.1417],[1424085120,1.14171,1.14171,1.14132,1.14145],[1424085180,1.14145,1.14149,1.14143,1.14149],[1424085240,1.14149,1.14161,1.14143,1.14155],[1424085300,1.14155,1.14162,1.14153,1.1416],[1424085360,1.1416,1.14162,1.14156,1.14162],[1424085420,1.14162,1.14162,1.1415,1.1415],[1424085480,1.1415,1.1415,1.14142,1.14145],[1424085540,1.14144,1.14152,1.14142,1.14145],[1424085600,1.14144,1.14144,1.14131,1.14131],[1424085660,1.14132,1.14155,1.14132,1.14155],[1424085720,1.14156,1.14166,1.14146,1.14146],[1424085780,1.14145,1.14153,1.14137,1.14137],[1424085840,1.14138,1.14154,1.14138,1.14145],[1424085900,1.14145,1.14145,1.14135,1.14141],[1424085960,1.1414,1.14148,1.14137,1.14148],[1424086020,1.14147,1.14149,1.14138,1.14147],[1424086080,1.14147,1.14161,1.14147,1.14154],[1424086140,1.14153,1.14161,1.14147,1.14154],[1424086200,1.14153,1.14162,1.14153,1.14162],[1424086260,1.14162,1.14165,1.14161,1.14162],[1424086320,1.14162,1.14167,1.14161,1.14165],[1424086380,1.14165,1.14165,1.14162,1.14163],[1424086440,1.14163,1.14163,1.14138,1.14139],[1424086500,1.1414,1.14141,1.14139,1.14141],[1424086560,1.14141,1.14145,1.14141,1.14144],[1424086620,1.14144,1.14166,1.14144,1.14166],[1424086680,1.14166,1.14166,1.14143,1.14147],[1424086740,1.14147,1.14167,1.14142,1.1416],[1424086800,1.1416,1.14186,1.1416,1.14184],[1424086860,1.14184,1.14184,1.1417,1.14175],[1424086920,1.14175,1.14183,1.14172,1.14174],[1424086980,1.14174,1.14178,1.14173,1.14177],[1424087040,1.14179,1.14191,1.14179,1.14189],[1424087100,1.14189,1.14191,1.14172,1.14172],[1424087160,1.14173,1.14183,1.14169,1.14182],[1424087220,1.14182,1.14182,1.14168,1.14178],[1424087280,1.14177,1.14198,1.14177,1.14191],[1424087340,1.14191,1.142,1.14177,1.14189],[1424087400,1.1419,1.1419,1.14176,1.14181],[1424087460,1.1418,1.1418,1.14167,1.14173],[1424087520,1.14173,1.14179,1.1416,1.14162],[1424087580,1.14162,1.14182,1.14162,1.1418],[1424087640,1.14181,1.14181,1.14166,1.14169],[1424087700,1.14171,1.14175,1.14166,1.1417],[1424087760,1.14168,1.14173,1.14159,1.14167],[1424087820,1.14166,1.14173,1.14163,1.14169],[1424087880,1.14169,1.14177,1.14166,1.14176],[1424087940,1.14176,1.14185,1.14167,1.14167],[1424088000,1.14167,1.14176,1.14167,1.14169],[1424088060,1.14169,1.14175,1.14167,1.14175],[1424088120,1.14174,1.14178,1.14166,1.14167],[1424088180,1.14167,1.1417,1.14164,1.14168],[1424088240,1.14169,1.14173,1.14165,1.14167],[1424088300,1.14169,1.14179,1.14169,1.14175],[1424088360,1.14175,1.14177,1.14172,1.14173],[1424088420,1.14172,1.14172,1.14158,1.14159],[1424088480,1.14159,1.14175,1.14159,1.14173],[1424088540,1.14172,1.14177,1.14167,1.14168],[1424088600,1.14168,1.1417,1.14166,1.1417],[1424088660,1.14168,1.14168,1.14167,1.14167],[1424088720,1.14167,1.14167,1.14144,1.14144],[1424088780,1.14145,1.14151,1.14145,1.14148],[1424088840,1.14148,1.1415,1.14147,1.14147],[1424088900,1.14147,1.1415,1.14147,1.14147],[1424088960,1.14148,1.14155,1.14148,1.14152],[1424089020,1.14154,1.14165,1.14154,1.14165],[1424089080,1.14165,1.14167,1.14137,1.14138],[1424089140,1.14139,1.14139,1.141,1.14103],[1424089200,1.14101,1.14122,1.14101,1.14116],[1424089260,1.14116,1.14129,1.14116,1.14129],[1424089320,1.14129,1.1413,1.14121,1.14127],[1424089380,1.14128,1.14128,1.14125,1.14127],[1424089440,1.14127,1.14143,1.14127,1.14142],[1424089500,1.14141,1.14153,1.14141,1.14147],[1424089560,1.14147,1.14147,1.14141,1.14147],[1424089620,1.14146,1.14162,1.14146,1.14162],[1424089680,1.14162,1.14162,1.14152,1.14155],[1424089740,1.14156,1.14156,1.14143,1.14143],[1424089800,1.14143,1.14143,1.14136,1.14136],[1424089860,1.14136,1.14136,1.14124,1.14134],[1424089920,1.14133,1.14141,1.14129,1.14134],[1424089980,1.14134,1.1414,1.14134,1.1414],[1424090040,1.1414,1.1414,1.1413,1.14133],[1424090100,1.14133,1.14151,1.14133,1.14148],[1424090160,1.14149,1.14151,1.1414,1.14149],[1424090220,1.14149,1.14164,1.14146,1.14162],[1424090280,1.14163,1.14173,1.14158,1.1416],[1424090340,1.1416,1.14173,1.1416,1.14171],[1424090400,1.1417,1.14175,1.14162,1.14162],[1424090460,1.14162,1.14163,1.1416,1.14163],[1424090520,1.14162,1.14162,1.1416,1.1416],[1424090580,1.1416,1.1416,1.1414,1.14143],[1424090640,1.14145,1.14145,1.14123,1.14126],[1424090700,1.14127,1.14132,1.14115,1.14118],[1424090760,1.14116,1.14122,1.14108,1.1411],[1424090820,1.14109,1.14122,1.14108,1.14122],[1424090880,1.14121,1.14123,1.14101,1.14101],[1424090940,1.14102,1.14116,1.14101,1.14106],[1424091000,1.14106,1.1412,1.14105,1.14119],[1424091060,1.14118,1.14121,1.14107,1.14113],[1424091120,1.14112,1.1412,1.14111,1.1412],[1424091180,1.1412,1.14132,1.1412,1.14132],[1424091240,1.14132,1.14133,1.14126,1.14126],[1424091300,1.14125,1.14125,1.14119,1.14122],[1424091360,1.14122,1.14133,1.14122,1.14123],[1424091420,1.14122,1.14122,1.141,1.14105],[1424091480,1.14104,1.14128,1.14104,1.14121],[1424091540,1.14121,1.14121,1.1411,1.14111],[1424091600,1.14111,1.14122,1.14106,1.14122],[1424091660,1.14121,1.14122,1.14111,1.14113],[1424091720,1.14112,1.14115,1.1411,1.14111],[1424091780,1.14112,1.14112,1.14066,1.14078],[1424091840,1.14078,1.14083,1.14075,1.14081],[1424091900,1.14081,1.14081,1.14049,1.14053],[1424091960,1.14053,1.14087,1.14053,1.14087],[1424092020,1.14088,1.14091,1.14081,1.1409],[1424092080,1.14089,1.14092,1.14082,1.1409],[1424092140,1.1409,1.14098,1.14086,1.14088],[1424092200,1.14088,1.14095,1.14088,1.1409],[1424092260,1.1409,1.14097,1.14085,1.14089],[1424092320,1.14089,1.14089,1.14072,1.14083],[1424092380,1.14083,1.14085,1.14069,1.14076],[1424092440,1.14078,1.14086,1.14076,1.14085],[1424092500,1.14087,1.141,1.14083,1.14094],[1424092560,1.14094,1.14099,1.14094,1.14096],[1424092620,1.14096,1.14096,1.14088,1.14092],[1424092680,1.14092,1.14098,1.14073,1.1408],[1424092740,1.1408,1.14085,1.14067,1.14071],[1424092800,1.1407,1.14071,1.14057,1.14063],[1424092860,1.14062,1.14068,1.14062,1.14068],[1424092920,1.1407,1.14079,1.14069,1.14077],[1424092980,1.14077,1.14077,1.14067,1.14067],[1424093040,1.14068,1.14073,1.1406,1.14062],[1424093100,1.14062,1.14062,1.14042,1.14044],[1424093160,1.14045,1.14053,1.14044,1.14052],[1424093220,1.14051,1.14074,1.14051,1.14073],[1424093280,1.14072,1.14076,1.14072,1.14074],[1424093340,1.14074,1.14074,1.1404,1.14044],[1424093400,1.14044,1.14044,1.14016,1.14032],[1424093460,1.14032,1.14035,1.14016,1.14016],[1424093520,1.14017,1.14027,1.1399,1.14026],[1424093580,1.14026,1.14046,1.14025,1.14033],[1424093640,1.14032,1.14032,1.1402,1.14026],[1424093700,1.14026,1.14046,1.14026,1.1404],[1424093760,1.14041,1.14064,1.14036,1.14063],[1424093820,1.14063,1.14075,1.14059,1.14069],[1424093880,1.1407,1.14083,1.14065,1.14066],[1424093940,1.14067,1.14078,1.14059,1.14061],[1424094000,1.14062,1.14064,1.14045,1.14047],[1424094060,1.14046,1.14067,1.14046,1.14057],[1424094120,1.14056,1.14059,1.14052,1.14059],[1424094180,1.14059,1.14059,1.14027,1.14028],[1424094240,1.14027,1.1403,1.13996,1.14005],[1424094300,1.14006,1.1403,1.14003,1.14021],[1424094360,1.14021,1.14052,1.14021,1.14052],[1424094420,1.1405,1.1405,1.14024,1.1404],[1424094480,1.1404,1.14052,1.14035,1.14052],[1424094540,1.14053,1.14071,1.14053,1.14071],[1424094600,1.14072,1.14079,1.14064,1.14079],[1424094660,1.14078,1.14078,1.14063,1.14065],[1424094720,1.14066,1.14077,1.14057,1.14058],[1424094780,1.14059,1.14067,1.14055,1.14064],[1424094840,1.14063,1.14063,1.14027,1.14037],[1424094900,1.14038,1.14049,1.14038,1.14047],[1424094960,1.14047,1.14047,1.14031,1.14034],[1424095020,1.14038,1.14042,1.14033,1.14042],[1424095080,1.14042,1.14057,1.14042,1.14043],[1424095140,1.14045,1.14067,1.14042,1.14058],[1424095200,1.14061,1.14067,1.14049,1.14049],[1424095260,1.14048,1.14056,1.14043,1.14054],[1424095320,1.14054,1.14056,1.14049,1.14056],[1424095380,1.14054,1.14054,1.14047,1.14047],[1424095440,1.14047,1.14047,1.14042,1.14043],[1424095500,1.14041,1.14046,1.14038,1.14044],[1424095560,1.14044,1.14057,1.14044,1.14053],[1424095620,1.14055,1.14055,1.1405,1.14053],[1424095680,1.14053,1.14058,1.14051,1.14056],[1424095740,1.14058,1.14078,1.14058,1.14073],[1424095800,1.14073,1.14096,1.14073,1.14095],[1424095860,1.14094,1.14104,1.1409,1.14093],[1424095920,1.14094,1.14099,1.14089,1.14096],[1424095980,1.14096,1.14099,1.14087,1.1409],[1424096040,1.1409,1.14094,1.1409,1.14093],[1424096100,1.14094,1.14094,1.14084,1.14084],[1424096160,1.14082,1.14085,1.14082,1.14084],[1424096220,1.14085,1.14109,1.14085,1.141],[1424096280,1.14097,1.14099,1.14088,1.14091],[1424096340,1.14091,1.14095,1.14084,1.1409],[1424096400,1.14091,1.14091,1.14084,1.14087],[1424096460,1.14088,1.1409,1.14087,1.14088],[1424096520,1.14089,1.14089,1.14082,1.14083],[1424096580,1.14086,1.14104,1.14086,1.14102],[1424096640,1.14103,1.14104,1.14091,1.14093],[1424096700,1.14093,1.14095,1.14083,1.14088],[1424096760,1.14086,1.14086,1.14084,1.14084],[1424096820,1.14085,1.14085,1.1408,1.14081],[1424096880,1.14083,1.14087,1.14079,1.1408],[1424096940,1.14081,1.14083,1.1408,1.14083],[1424097000,1.14082,1.14085,1.1408,1.14085],[1424097060,1.14086,1.14088,1.14086,1.14087],[1424097120,1.14087,1.14095,1.14085,1.14089],[1424097180,1.14089,1.14093,1.14085,1.14093],[1424097240,1.14094,1.14095,1.14092,1.14095],[1424097300,1.14096,1.14096,1.14085,1.14085],[1424097360,1.14085,1.14097,1.14085,1.14093],[1424097420,1.14093,1.14097,1.14093,1.14096],[1424097480,1.14096,1.1412,1.14086,1.1409],[1424097540,1.14091,1.14099,1.1409,1.14097],[1424097600,1.14098,1.14102,1.14098,1.14099],[1424097660,1.14099,1.14103,1.14099,1.14102],[1424097720,1.14102,1.14112,1.14101,1.1411],[1424097780,1.1411,1.1411,1.14087,1.141],[1424097840,1.141,1.14112,1.141,1.14108],[1424097900,1.14108,1.1411,1.141,1.14103],[1424097960,1.14102,1.14117,1.14102,1.14107],[1424098020,1.14109,1.14112,1.14102,1.14108],[1424098080,1.14108,1.14111,1.14107,1.14111],[1424098140,1.1411,1.14125,1.14103,1.1411],[1424098200,1.14111,1.14112,1.14108,1.14112],[1424098260,1.14112,1.14133,1.14109,1.14132],[1424098320,1.14133,1.14147,1.14133,1.14147],[1424098380,1.14146,1.14146,1.14127,1.14131],[1424098440,1.14131,1.14132,1.14108,1.14116],[1424098500,1.14117,1.14129,1.14115,1.14128],[1424098560,1.14128,1.14131,1.14119,1.14119],[1424098620,1.1412,1.14129,1.14119,1.14127],[1424098680,1.14127,1.14135,1.14127,1.14135],[1424098740,1.14135,1.14136,1.14108,1.14108],[1424098800,1.14106,1.14112,1.14086,1.14091],[1424098860,1.14088,1.14089,1.14076,1.14084],[1424098920,1.14085,1.14097,1.14085,1.14096],[1424098980,1.14095,1.14096,1.14092,1.14093],[1424099040,1.14094,1.14098,1.14093,1.14095],[1424099100,1.14094,1.14094,1.14066,1.1407],[1424099160,1.14071,1.14092,1.14071,1.14085],[1424099220,1.14085,1.1409,1.14078,1.14083],[1424099280,1.14082,1.14084,1.14078,1.14081],[1424099340,1.14082,1.14084,1.14081,1.14081],[1424099400,1.14081,1.14082,1.14079,1.14081],[1424099460,1.14081,1.14083,1.14078,1.14083],[1424099520,1.14083,1.14091,1.14082,1.14091],[1424099580,1.14091,1.14091,1.1408,1.14081],[1424099640,1.14083,1.14087,1.14082,1.14085],[1424099700,1.14085,1.14086,1.1408,1.14081],[1424099760,1.14081,1.14082,1.1408,1.14081],[1424099820,1.14083,1.14085,1.14082,1.14083],[1424099880,1.14083,1.1409,1.14083,1.1409],[1424099940,1.14089,1.14117,1.14089,1.14116],[1424100000,1.14116,1.14119,1.1408,1.14084],[1424100060,1.14084,1.14086,1.14083,1.14085],[1424100120,1.14084,1.14087,1.14081,1.14085],[1424100180,1.14085,1.14087,1.14083,1.14083],[1424100240,1.14083,1.14103,1.14083,1.14101],[1424100300,1.14102,1.14112,1.14093,1.14094],[1424100360,1.14095,1.14105,1.14095,1.14098],[1424100420,1.141,1.14109,1.141,1.14105],[1424100480,1.14107,1.14107,1.14096,1.14096],[1424100540,1.14095,1.14095,1.14086,1.14087],[1424100600,1.14089,1.14089,1.1408,1.14081],[1424100660,1.14082,1.14098,1.14082,1.14098],[1424100720,1.14098,1.14108,1.14098,1.14104],[1424100780,1.14104,1.14106,1.14104,1.14106],[1424100840,1.14106,1.1411,1.14096,1.14103],[1424100900,1.14105,1.14123,1.14105,1.14121],[1424100960,1.14121,1.14121,1.14112,1.1412],[1424101020,1.14119,1.14122,1.14119,1.14122],[1424101080,1.14121,1.14123,1.1412,1.14122],[1424101140,1.14122,1.14135,1.14121,1.14131],[1424101200,1.14132,1.14138,1.14112,1.14112],[1424101260,1.14112,1.14124,1.14096,1.14101],[1424101320,1.14101,1.14102,1.14096,1.14098],[1424101380,1.14098,1.141,1.14077,1.14084],[1424101440,1.14084,1.14091,1.14076,1.14082],[1424101500,1.14082,1.14086,1.14077,1.14081],[1424101560,1.14081,1.14084,1.14081,1.14082],[1424101620,1.14084,1.14089,1.14082,1.14082],[1424101680,1.14082,1.14083,1.14079,1.14083],[1424101740,1.14081,1.14081,1.14063,1.14063],[1424101800,1.14066,1.14069,1.14056,1.14057],[1424101860,1.14053,1.14056,1.14048,1.14053],[1424101920,1.14054,1.14057,1.14049,1.14052],[1424101980,1.14052,1.14055,1.14052,1.14052],[1424102040,1.14053,1.14053,1.14043,1.14046],[1424102100,1.14046,1.1406,1.14046,1.14052],[1424102160,1.14051,1.14064,1.14051,1.14059],[1424102220,1.14061,1.14061,1.1404,1.14042],[1424102280,1.14041,1.14041,1.1403,1.14036],[1424102340,1.14037,1.14042,1.14019,1.14038],[1424102400,1.14039,1.14053,1.14035,1.14051],[1424102460,1.14051,1.14057,1.14041,1.14055],[1424102520,1.14054,1.1406,1.14042,1.14052],[1424102580,1.14053,1.14053,1.14048,1.14049],[1424102640,1.14047,1.14049,1.14041,1.14044],[1424102700,1.14044,1.14049,1.14042,1.14043],[1424102760,1.14043,1.14044,1.14041,1.14042],[1424102820,1.14044,1.14047,1.14041,1.14043],[1424102880,1.14043,1.14044,1.14041,1.14043],[1424102940,1.14044,1.14044,1.14026,1.14032],[1424103000,1.14034,1.14044,1.14032,1.14036],[1424103060,1.14038,1.14046,1.14035,1.14038],[1424103120,1.14039,1.1406,1.14028,1.1406],[1424103180,1.14061,1.14061,1.14047,1.14051],[1424103240,1.14051,1.14055,1.14048,1.14052],[1424103300,1.14052,1.14052,1.14042,1.14042],[1424103360,1.14044,1.1405,1.14041,1.14048],[1424103420,1.14049,1.14056,1.14049,1.14054],[1424103480,1.14052,1.14054,1.1405,1.1405],[1424103540,1.14051,1.1406,1.14041,1.14041],[1424103600,1.14043,1.1405,1.14031,1.14042],[1424103660,1.14042,1.14042,1.14029,1.14032],[1424103720,1.14031,1.14043,1.14031,1.14032],[1424103780,1.14029,1.14029,1.14,1.14011],[1424103840,1.14011,1.14017,1.14011,1.14014],[1424103900,1.14014,1.14014,1.13963,1.13964],[1424103960,1.13963,1.13964,1.1388,1.13926],[1424104020,1.13926,1.1394,1.13911,1.13919],[1424104080,1.13918,1.13918,1.139,1.139],[1424104140,1.13901,1.13933,1.13901,1.13933],[1424104200,1.13933,1.13937,1.13923,1.13937],[1424104260,1.13937,1.13939,1.1392,1.1392],[1424104320,1.1392,1.13923,1.13909,1.13911],[1424104380,1.13911,1.13917,1.13902,1.13913],[1424104440,1.13913,1.13925,1.13913,1.13921],[1424104500,1.13921,1.13943,1.13921,1.13941],[1424104560,1.13942,1.13943,1.13931,1.13943],[1424104620,1.13941,1.13948,1.13941,1.13942],[1424104680,1.13942,1.13943,1.13941,1.13943],[1424104740,1.13943,1.13946,1.13936,1.13936],[1424104800,1.13939,1.13941,1.13927,1.13928],[1424104860,1.13928,1.13929,1.13913,1.13915],[1424104920,1.13914,1.13916,1.13902,1.13903],[1424104980,1.13902,1.1391,1.13892,1.13895],[1424105040,1.13897,1.13902,1.13896,1.13896],[1424105100,1.13897,1.13902,1.13895,1.13895],[1424105160,1.13895,1.13895,1.13879,1.13888],[1424105220,1.13888,1.13893,1.13882,1.13887],[1424105280,1.1389,1.13895,1.13885,1.13895],[1424105340,1.13895,1.13897,1.13875,1.1388],[1424105400,1.1388,1.13883,1.13875,1.13879],[1424105460,1.1388,1.13887,1.1388,1.13886],[1424105520,1.13886,1.13897,1.13885,1.13887],[1424105580,1.13887,1.13887,1.13854,1.13854],[1424105640,1.13854,1.1387,1.13811,1.13855],[1424105700,1.13857,1.13864,1.13635,1.13674],[1424105760,1.13674,1.13715,1.13674,1.13702],[1424105820,1.13705,1.13722,1.13675,1.13683],[1424105880,1.13686,1.13719,1.13686,1.13703],[1424105940,1.13703,1.13735,1.13698,1.13728],[1424106000,1.13729,1.13741,1.13714,1.1372],[1424106060,1.1372,1.13729,1.13702,1.13704],[1424106120,1.13702,1.13705,1.13644,1.13667],[1424106180,1.13667,1.13706,1.13667,1.13691],[1424106240,1.13693,1.1372,1.13693,1.13713],[1424106300,1.13712,1.13741,1.13712,1.13738],[1424106360,1.13739,1.13801,1.13734,1.13767],[1424106420,1.13767,1.1381,1.13767,1.1379],[1424106480,1.1379,1.1379,1.13771,1.13771],[1424106540,1.1377,1.13774,1.13731,1.13735],[1424106600,1.13734,1.13765,1.13733,1.1375],[1424106660,1.1375,1.13758,1.13749,1.13756],[1424106720,1.13755,1.13756,1.13748,1.1375],[1424106780,1.13751,1.13753,1.13746,1.13746],[1424106840,1.13747,1.13755,1.13734,1.13734],[1424106900,1.13733,1.13733,1.13675,1.13677],[1424106960,1.13677,1.13705,1.13675,1.13691],[1424107020,1.13691,1.1372,1.13691,1.1372],[1424107080,1.13722,1.13738,1.1372,1.13737],[1424107140,1.13737,1.13741,1.13737,1.1374],[1424107200,1.1374,1.1374,1.13688,1.1369],[1424107260,1.13689,1.13689,1.13673,1.13675],[1424107320,1.13678,1.13689,1.13656,1.13657],[1424107380,1.13657,1.13658,1.13626,1.13635],[1424107440,1.13635,1.13649,1.13563,1.1359],[1424107500,1.13591,1.13594,1.13554,1.1356],[1424107560,1.1356,1.13595,1.13556,1.13574],[1424107620,1.13574,1.13596,1.13558,1.13562],[1424107680,1.13563,1.1358,1.13563,1.13572],[1424107740,1.1357,1.1357,1.13548,1.13565],[1424107800,1.13565,1.13594,1.13565,1.13593],[1424107860,1.13591,1.13591,1.13519,1.13527],[1424107920,1.13529,1.13539,1.13529,1.1353],[1424107980,1.13532,1.13551,1.13527,1.13533],[1424108040,1.13534,1.13546,1.13534,1.1354],[1424108100,1.13541,1.13583,1.13533,1.13566],[1424108160,1.13566,1.13581,1.13555,1.13579],[1424108220,1.13579,1.13601,1.13579,1.13598],[1424108280,1.13597,1.13597,1.13584,1.13588],[1424108340,1.1359,1.1359,1.13581,1.13589],[1424108400,1.13588,1.13597,1.13587,1.13596],[1424108460,1.13596,1.13596,1.13581,1.13585],[1424108520,1.13585,1.13621,1.13581,1.13621],[1424108580,1.13621,1.13654,1.1362,1.13649],[1424108640,1.13649,1.13649,1.13621,1.13639],[1424108700,1.13641,1.13643,1.13598,1.13601],[1424108760,1.13602,1.13603,1.13582,1.13598],[1424108820,1.13598,1.1362,1.13596,1.13606],[1424108880,1.13606,1.13619,1.13606,1.13606],[1424108940,1.13606,1.13613,1.13582,1.13584],[1424109000,1.13584,1.13584,1.13542,1.13557],[1424109060,1.13557,1.13557,1.13513,1.13515],[1424109120,1.13515,1.13521,1.13485,1.13486],[1424109180,1.13486,1.13486,1.13423,1.1346],[1424109240,1.1346,1.13466,1.13435,1.13442],[1424109300,1.13442,1.13457,1.13403,1.13436],[1424109360,1.13439,1.13463,1.13415,1.13462],[1424109420,1.13462,1.13469,1.13429,1.13439],[1424109480,1.1344,1.13497,1.13435,1.13489],[1424109540,1.13489,1.13574,1.13477,1.13563],[1424109600,1.13559,1.13582,1.13475,1.13476],[1424109660,1.13473,1.13476,1.1343,1.13437],[1424109720,1.13436,1.1346,1.13433,1.13438],[1424109780,1.1344,1.13441,1.1343,1.13439],[1424109840,1.13439,1.13461,1.13432,1.13453],[1424109900,1.13453,1.13461,1.13419,1.1342],[1424109960,1.13422,1.13428,1.13415,1.13422],[1424110020,1.13424,1.13424,1.13412,1.13412],[1424110080,1.13415,1.13415,1.13356,1.13358],[1424110140,1.13365,1.13372,1.13345,1.13353],[1424110200,1.13353,1.13366,1.13345,1.13357],[1424110260,1.13356,1.13362,1.13342,1.13351],[1424110320,1.1335,1.13355,1.1334,1.13344],[1424110380,1.13344,1.13362,1.13344,1.13352],[1424110440,1.13353,1.13375,1.13347,1.13371],[1424110500,1.1337,1.1337,1.13319,1.13337],[1424110560,1.13336,1.13338,1.13309,1.1331],[1424110620,1.1331,1.1331,1.13292,1.13302],[1424110680,1.13303,1.1331,1.13297,1.13297],[1424110740,1.13297,1.13328,1.13297,1.13299],[1424110800,1.13298,1.13304,1.1328,1.13282],[1424110860,1.13285,1.13292,1.13283,1.13288],[1424110920,1.13288,1.13294,1.13276,1.1328],[1424110980,1.13281,1.13314,1.1327,1.13273],[1424111040,1.13275,1.13276,1.13258,1.13262],[1424111100,1.13262,1.13262,1.13224,1.13232],[1424111160,1.13232,1.13251,1.1323,1.1323],[1424111220,1.13232,1.13237,1.13201,1.13204],[1424111280,1.13204,1.13232,1.13193,1.13223],[1424111340,1.13223,1.1323,1.13212,1.13223],[1424111400,1.13222,1.13236,1.13221,1.13228],[1424111460,1.13228,1.13246,1.13211,1.13215],[1424111520,1.13214,1.13216,1.1321,1.13211],[1424111580,1.13212,1.13227,1.1321,1.13224],[1424111640,1.13223,1.13253,1.13222,1.13253],[1424111700,1.13256,1.13283,1.13255,1.13281],[1424111760,1.1328,1.13313,1.1328,1.13287],[1424111820,1.13287,1.13318,1.13275,1.13288],[1424111880,1.13288,1.13288,1.13274,1.13283],[1424111940,1.13282,1.13303,1.13275,1.13302],[1424112000,1.13303,1.1332,1.13302,1.13309],[1424112060,1.13311,1.13315,1.13307,1.1331],[1424112120,1.1331,1.13327,1.1331,1.13327],[1424112180,1.13326,1.13344,1.13322,1.13341],[1424112240,1.13342,1.13343,1.13332,1.13332],[1424112300,1.13332,1.13332,1.13321,1.13326],[1424112360,1.13326,1.13327,1.13315,1.1332],[1424112420,1.13321,1.13333,1.13321,1.13329],[1424112480,1.13328,1.13328,1.13326,1.13328],[1424112540,1.13328,1.13328,1.13319,1.13319],[1424112600,1.13319,1.13319,1.13315,1.13315],[1424112660,1.13316,1.13319,1.133,1.13303],[1424112720,1.13303,1.13305,1.133,1.133],[1424112780,1.133,1.13314,1.133,1.13313],[1424112840,1.13318,1.13329,1.13307,1.13315],[1424112900,1.13313,1.13337,1.13312,1.13325],[1424112960,1.13326,1.13326,1.13322,1.13322],[1424113020,1.13323,1.13323,1.1332,1.13322],[1424113080,1.13322,1.13323,1.1332,1.13321],[1424113140,1.1332,1.13327,1.13311,1.13311],[1424113200,1.13312,1.13324,1.13312,1.13316],[1424113260,1.13314,1.1332,1.13302,1.13307],[1424113320,1.13308,1.13308,1.13301,1.13305],[1424113380,1.13305,1.13306,1.13304,1.13304],[1424113440,1.13304,1.13324,1.13297,1.13314],[1424113500,1.13314,1.13315,1.13298,1.13312],[1424113560,1.13312,1.13312,1.13303,1.13305],[1424113620,1.13308,1.13328,1.13308,1.13323],[1424113680,1.13323,1.13326,1.13323,1.13323],[1424113740,1.13326,1.13334,1.13323,1.13328],[1424113800,1.13328,1.13329,1.13323,1.13325],[1424113860,1.13325,1.13327,1.13325,1.13327],[1424113920,1.13318,1.13325,1.13309,1.13325],[1424113980,1.13325,1.13325,1.13321,1.13325],[1424114040,1.13324,1.13327,1.13317,1.13325],[1424114100,1.13325,1.13327,1.13325,1.13325],[1424114160,1.13325,1.13329,1.13325,1.13329],[1424114220,1.13329,1.13329,1.13322,1.13324],[1424114280,1.13323,1.13324,1.13323,1.13323],[1424114340,1.13322,1.13322,1.13322,1.13322],[1424114400,1.13324,1.13324,1.13324,1.13324],[1424114460,1.13324,1.13324,1.133,1.13301],[1424114520,1.13302,1.13302,1.13297,1.13301],[1424114580,1.13299,1.13312,1.13299,1.13311],[1424114640,1.1331,1.1331,1.13299,1.133],[1424114700,1.13301,1.13305,1.133,1.13305],[1424114760,1.13305,1.13305,1.13301,1.13302],[1424114820,1.13305,1.13306,1.13275,1.13295],[1424114880,1.13295,1.13295,1.13293,1.13294],[1424114940,1.13294,1.13298,1.13292,1.13293],[1424115000,1.13293,1.13306,1.13293,1.13299],[1424115060,1.13299,1.13321,1.13298,1.13321],[1424115120,1.13321,1.13324,1.13316,1.13324],[1424115180,1.13324,1.1334,1.13322,1.13334],[1424115240,1.13334,1.1334,1.1333,1.13339],[1424115300,1.1334,1.13352,1.1334,1.13352],[1424115360,1.13353,1.13357,1.13352,1.13357],[1424115420,1.13357,1.13358,1.13353,1.13354],[1424115480,1.13354,1.13354,1.1335,1.1335],[1424115540,1.1335,1.13365,1.13342,1.13361],[1424115600,1.13361,1.13372,1.13361,1.13366],[1424115660,1.13367,1.13371,1.13364,1.13371],[1424115720,1.13368,1.13375,1.13368,1.13374],[1424115780,1.13374,1.13374,1.13361,1.13366],[1424115840,1.13365,1.13444,1.13365,1.13419],[1424115900,1.13418,1.13418,1.13336,1.13379],[1424115960,1.13379,1.13391,1.13376,1.13378],[1424116020,1.1338,1.13387,1.13379,1.13387],[1424116080,1.13386,1.13387,1.1337,1.1337],[1424116140,1.13371,1.13388,1.13369,1.13369],[1424116200,1.13368,1.1339,1.13366,1.13384],[1424116260,1.13384,1.13384,1.13369,1.13381],[1424116320,1.13381,1.13398,1.1338,1.13395],[1424116380,1.13395,1.13451,1.13393,1.13427],[1424116440,1.13427,1.1344,1.13426,1.13439],[1424116500,1.13439,1.13489,1.1343,1.13486],[1424116560,1.13485,1.13518,1.13485,1.13491],[1424116620,1.13491,1.13517,1.1349,1.1351],[1424116680,1.1351,1.13511,1.13487,1.1349],[1424116740,1.13493,1.13493,1.13429,1.13431],[1424116800,1.13433,1.13446,1.13433,1.13446],[1424116860,1.13447,1.13447,1.13426,1.13427],[1424116920,1.13428,1.13428,1.13405,1.13405],[1424116980,1.13405,1.13464,1.13405,1.13464],[1424117040,1.13464,1.13467,1.13458,1.13461],[1424117100,1.13461,1.13465,1.13459,1.13461],[1424117160,1.13465,1.13467,1.13463,1.13466],[1424117220,1.13465,1.13483,1.13465,1.13483],[1424117280,1.13484,1.13494,1.13484,1.13494],[1424117340,1.13494,1.13494,1.13491,1.13491],[1424117400,1.13491,1.13491,1.1349,1.1349],[1424117460,1.1349,1.13498,1.13489,1.13497],[1424117520,1.13498,1.13522,1.13498,1.13522],[1424117580,1.1352,1.1352,1.13512,1.13516],[1424117640,1.13516,1.13517,1.13511,1.13513],[1424117700,1.13513,1.13513,1.13392,1.1349],[1424117760,1.13494,1.13496,1.1347,1.13481],[1424117820,1.13482,1.13492,1.1347,1.13471],[1424117880,1.13472,1.13473,1.13447,1.13454],[1424117940,1.13453,1.13455,1.13451,1.13453],[1424118000,1.13453,1.135,1.13452,1.13488],[1424118060,1.13488,1.13488,1.13486,1.13486],[1424118120,1.13486,1.13489,1.13448,1.13448],[1424118180,1.1345,1.13462,1.13442,1.13462],[1424118240,1.13462,1.13495,1.13459,1.13474],[1424118300,1.13475,1.13478,1.13466,1.13467],[1424118360,1.13467,1.13467,1.13463,1.13463],[1424118420,1.13465,1.13465,1.13465,1.13465],[1424118480,1.13465,1.13465,1.13463,1.13463],[1424118540,1.13463,1.13467,1.13461,1.13466],[1424118600,1.13467,1.13468,1.13455,1.13455],[1424118660,1.13455,1.13458,1.13455,1.13457],[1424118720,1.13457,1.13457,1.13453,1.13455],[1424118780,1.13455,1.13457,1.13445,1.13445],[1424118840,1.13445,1.13445,1.13404,1.13404],[1424118900,1.13405,1.13426,1.13405,1.13423],[1424118960,1.13423,1.13424,1.13417,1.13424],[1424119020,1.13425,1.13436,1.13425,1.13436],[1424119080,1.13435,1.1351,1.13435,1.13494],[1424119140,1.13485,1.136,1.13458,1.13501],[1424119200,1.13502,1.13547,1.13497,1.13528],[1424119260,1.13525,1.13527,1.1343,1.13472],[1424119320,1.13472,1.13484,1.13455,1.13459],[1424119380,1.13459,1.13468,1.13451,1.1346],[1424119440,1.1346,1.13463,1.13454,1.13454],[1424119500,1.13454,1.13475,1.13451,1.13468],[1424119560,1.13467,1.13471,1.13466,1.13471],[1424119620,1.1347,1.13479,1.13455,1.13455],[1424119680,1.13454,1.13455,1.13453,1.13454],[1424119740,1.13455,1.1347,1.13455,1.13464],[1424119800,1.13463,1.13464,1.13458,1.13458],[1424119860,1.13458,1.13461,1.13456,1.13458],[1424119920,1.13458,1.13459,1.13452,1.13452],[1424119980,1.13452,1.13452,1.1345,1.13451],[1424120040,1.13451,1.13454,1.1345,1.13452],[1424120100,1.13451,1.13454,1.13451,1.13454],[1424120160,1.13456,1.13457,1.13456,1.13457],[1424120220,1.13457,1.13464,1.13454,1.13461],[1424120280,1.13461,1.13464,1.1346,1.13461],[1424120340,1.13461,1.13465,1.13459,1.13464],[1424120400,1.13465,1.13465,1.13462,1.13464],[1424120460,1.13464,1.13465,1.13461,1.13461],[1424120520,1.13463,1.13466,1.13454,1.13456],[1424120580,1.13455,1.13461,1.13451,1.13461],[1424120640,1.13461,1.13461,1.1345,1.13453],[1424120700,1.13454,1.13464,1.13454,1.1346],[1424120760,1.1346,1.13462,1.13459,1.13461],[1424120820,1.13461,1.13463,1.1346,1.13463],[1424120880,1.13462,1.13463,1.13458,1.13463],[1424120940,1.13463,1.13476,1.13463,1.13476],[1424121000,1.13476,1.13484,1.13471,1.13473],[1424121060,1.13481,1.13494,1.13474,1.13493],[1424121120,1.13493,1.13493,1.13479,1.13481],[1424121180,1.13482,1.13482,1.13482,1.13482],[1424121240,1.13482,1.13485,1.13475,1.13479],[1424121300,1.13479,1.13487,1.13478,1.13487],[1424121360,1.13487,1.13489,1.13484,1.13484],[1424121420,1.13484,1.13491,1.13484,1.13489],[1424121480,1.13489,1.13491,1.13488,1.13491],[1424121540,1.13491,1.13494,1.13491,1.13492],[1424121600,1.13492,1.13493,1.13491,1.13491],[1424121660,1.13492,1.13494,1.13492,1.13494],[1424121720,1.13494,1.13497,1.1349,1.13496],[1424121780,1.13498,1.13526,1.13498,1.13523],[1424121840,1.13524,1.13524,1.13503,1.13506],[1424121900,1.13506,1.1351,1.13499,1.135],[1424121960,1.13499,1.13504,1.13496,1.13502],[1424122020,1.13504,1.13506,1.13503,1.13506],[1424122080,1.13506,1.13518,1.13503,1.13518],[1424122140,1.13519,1.13521,1.13489,1.13494],[1424122200,1.13491,1.13507,1.13491,1.13507],[1424122260,1.1351,1.13517,1.1351,1.13516],[1424122320,1.13516,1.13517,1.13509,1.1351],[1424122380,1.1351,1.13557,1.13508,1.13532],[1424122440,1.1353,1.13532,1.13505,1.13511],[1424122500,1.13511,1.13517,1.135,1.13501],[1424122560,1.13501,1.13505,1.13475,1.13499],[1424122620,1.13499,1.135,1.13481,1.13482],[1424122680,1.13484,1.13484,1.13477,1.1348],[1424122740,1.1348,1.13532,1.1348,1.13493],[1424122800,1.13493,1.13535,1.13485,1.13514],[1424122860,1.13514,1.13514,1.13501,1.13503],[1424122920,1.13503,1.13503,1.13496,1.13496],[1424122980,1.13496,1.135,1.13496,1.13499],[1424123040,1.13498,1.13503,1.13498,1.13502],[1424123100,1.13503,1.1351,1.13503,1.13508],[1424123160,1.13508,1.13529,1.13508,1.13515],[1424123220,1.13513,1.13513,1.13512,1.13513],[1424123280,1.13513,1.13513,1.13513,1.13513],[1424123340,1.13513,1.13526,1.13513,1.13525],[1424123400,1.13525,1.13525,1.13505,1.13505],[1424123460,1.13505,1.13505,1.13481,1.13481],[1424123520,1.13481,1.1351,1.1348,1.1351],[1424123580,1.13511,1.13519,1.13507,1.1351],[1424123640,1.13512,1.13526,1.13493,1.13514],[1424123700,1.13507,1.13541,1.13507,1.1353],[1424123760,1.13529,1.13549,1.13526,1.13546],[1424123820,1.13546,1.13546,1.13521,1.13523],[1424123880,1.1352,1.13524,1.1352,1.13524],[1424123940,1.13529,1.13537,1.13529,1.13533],[1424124000,1.13553,1.13571,1.13536,1.13548],[1424124060,1.13548,1.13548,1.13529,1.13529],[1424124120,1.13529,1.13534,1.13523,1.13525],[1424124180,1.13524,1.13524,1.13524,1.13524],[1424124240,1.13526,1.13526,1.13525,1.13525],[1424124300,1.13524,1.13528,1.13524,1.13528],[1424124360,1.13528,1.13528,1.13511,1.13511],[1424124420,1.13517,1.13522,1.13497,1.1352],[1424124480,1.1352,1.13525,1.13512,1.13512],[1424124540,1.13512,1.13512,1.13509,1.13509],[1424124600,1.13509,1.13509,1.13506,1.13507],[1424124660,1.13509,1.13523,1.13509,1.13522],[1424124720,1.13529,1.13529,1.13529,1.13529],[1424124780,1.13529,1.13529,1.13512,1.13512],[1424124840,1.13512,1.13512,1.13505,1.13506],[1424124900,1.13503,1.13522,1.13502,1.13521],[1424124960,1.13521,1.13527,1.13507,1.13527],[1424125020,1.13527,1.13554,1.13526,1.13551],[1424125080,1.13551,1.13551,1.13534,1.1355],[1424125140,1.13551,1.13551,1.1352,1.13534],[1424125200,1.13541,1.13552,1.13518,1.13518],[1424125260,1.13518,1.13518,1.13509,1.13511],[1424125320,1.13513,1.13515,1.13502,1.13513],[1424125380,1.13512,1.13538,1.13512,1.13538],[1424125440,1.13538,1.13538,1.13526,1.13527],[1424125500,1.13529,1.13543,1.13493,1.13505],[1424125560,1.13506,1.13527,1.13503,1.13503],[1424125620,1.13504,1.13522,1.135,1.13501],[1424125680,1.13502,1.13503,1.13473,1.13492],[1424125740,1.13491,1.13495,1.13487,1.13494],[1424125800,1.13496,1.13497,1.13493,1.13494],[1424125860,1.13493,1.13495,1.13478,1.13478],[1424125920,1.13478,1.1348,1.13477,1.1348],[1424125980,1.1348,1.13486,1.13476,1.13483],[1424126040,1.13483,1.13485,1.1347,1.13471],[1424126100,1.13471,1.13472,1.13466,1.13469],[1424126160,1.13469,1.13475,1.13467,1.13467],[1424126220,1.13468,1.13488,1.13467,1.13475],[1424126280,1.13475,1.13498,1.13475,1.13482],[1424126340,1.13482,1.13497,1.13482,1.13483],[1424126400,1.13481,1.13498,1.1348,1.13491],[1424126460,1.13491,1.13497,1.13489,1.1349],[1424126520,1.1349,1.1349,1.13488,1.13488],[1424126580,1.13489,1.13495,1.13489,1.13493],[1424126640,1.13493,1.13493,1.13478,1.13478],[1424126700,1.13478,1.1348,1.13473,1.13473],[1424126760,1.13474,1.13476,1.13454,1.13461],[1424126820,1.13461,1.13464,1.13441,1.13451],[1424126880,1.13451,1.13458,1.13445,1.13445],[1424126940,1.13455,1.13459,1.13447,1.13456],[1424127000,1.13457,1.13461,1.13455,1.13455],[1424127060,1.13455,1.13457,1.13427,1.13443],[1424127120,1.13442,1.13443,1.13414,1.13433],[1424127180,1.13434,1.1345,1.13434,1.1345],[1424127240,1.13451,1.13453,1.13446,1.13446],[1424127300,1.13446,1.13467,1.13446,1.13451],[1424127360,1.13448,1.13449,1.13446,1.13446],[1424127420,1.13447,1.13456,1.13446,1.13449],[1424127480,1.13449,1.13458,1.13442,1.13455],[1424127540,1.13455,1.13457,1.13455,1.13457],[1424127600,1.13456,1.13469,1.13455,1.13456],[1424127660,1.13457,1.1346,1.13456,1.13457],[1424127720,1.13457,1.13457,1.13417,1.13417],[1424127780,1.13421,1.13435,1.13417,1.13426],[1424127840,1.13428,1.13449,1.13424,1.1344],[1424127900,1.13442,1.13442,1.13414,1.13425],[1424127960,1.13425,1.13425,1.13416,1.13422],[1424128020,1.1342,1.13447,1.1342,1.13447],[1424128080,1.13448,1.1345,1.13436,1.13446],[1424128140,1.13448,1.13448,1.13437,1.13446],[1424128200,1.13446,1.13446,1.13436,1.13436],[1424128260,1.13436,1.13451,1.13436,1.13451],[1424128320,1.13456,1.13466,1.13456,1.13456],[1424128380,1.13456,1.13467,1.13456,1.13458],[1424128440,1.13458,1.13481,1.13456,1.13481],[1424128500,1.1348,1.1348,1.1346,1.1346],[1424128560,1.1346,1.13462,1.13422,1.13424],[1424128620,1.13423,1.13427,1.13415,1.13419],[1424128680,1.13419,1.13419,1.13402,1.13404],[1424128740,1.13404,1.13408,1.1339,1.13406],[1424128800,1.13407,1.13414,1.13402,1.13408],[1424128860,1.13409,1.13412,1.13408,1.1341],[1424128920,1.13411,1.13427,1.13408,1.13427],[1424128980,1.13427,1.13427,1.1342,1.13427],[1424129040,1.13427,1.13427,1.1342,1.13426],[1424129100,1.13426,1.13442,1.13426,1.13442],[1424129160,1.13442,1.13442,1.13405,1.13407],[1424129220,1.13407,1.1341,1.13392,1.13398],[1424129280,1.13401,1.13405,1.13395,1.13399],[1424129340,1.13399,1.13402,1.13391,1.13397],[1424129400,1.13396,1.13399,1.13393,1.13398],[1424129460,1.134,1.13419,1.134,1.134],[1424129520,1.13401,1.13426,1.134,1.13412],[1424129580,1.13412,1.13417,1.13409,1.13409],[1424129640,1.13409,1.13415,1.13408,1.13413],[1424129700,1.13414,1.13417,1.13408,1.13415],[1424129760,1.13416,1.13416,1.13401,1.13402],[1424129820,1.13402,1.13403,1.13387,1.13387],[1424129880,1.13387,1.13388,1.13376,1.13378],[1424129940,1.13379,1.1338,1.1336,1.1336],[1424130000,1.1336,1.13364,1.13354,1.13361],[1424130060,1.13361,1.13372,1.13356,1.1337],[1424130120,1.13372,1.13381,1.13359,1.13359],[1424130180,1.13359,1.13382,1.13359,1.1337],[1424130240,1.1337,1.13372,1.13368,1.1337],[1424130300,1.13371,1.13388,1.13371,1.13386],[1424130360,1.13387,1.13391,1.13378,1.1338],[1424130420,1.13379,1.13379,1.13376,1.13376],[1424130480,1.13376,1.13378,1.1334,1.13349],[1424130540,1.13349,1.13353,1.13349,1.13352],[1424130600,1.13352,1.13359,1.13349,1.13357],[1424130660,1.13355,1.13355,1.13304,1.1332],[1424130720,1.1332,1.13341,1.13318,1.13332],[1424130780,1.13332,1.13332,1.13321,1.13322],[1424130840,1.13321,1.13321,1.13306,1.13312],[1424130900,1.13311,1.13312,1.13305,1.13312],[1424130960,1.13313,1.13326,1.13311,1.13326],[1424131020,1.13326,1.13326,1.13318,1.13326],[1424131080,1.13326,1.13328,1.13318,1.13318],[1424131140,1.13319,1.13325,1.13319,1.13322],[1424131200,1.13322,1.13333,1.13322,1.13332],[1424131260,1.13331,1.13376,1.13331,1.13375],[1424131320,1.13375,1.13384,1.13372,1.13384],[1424131380,1.13383,1.13384,1.13379,1.13382],[1424131440,1.13384,1.13392,1.13384,1.1339],[1424131500,1.13391,1.13427,1.1339,1.1341],[1424131560,1.1341,1.13415,1.13408,1.13411],[1424131620,1.13409,1.13424,1.13403,1.13421],[1424131680,1.1342,1.1343,1.1342,1.1343],[1424131740,1.13431,1.13431,1.13395,1.13395],[1424131800,1.13395,1.13412,1.13395,1.13408],[1424131860,1.13408,1.1341,1.13407,1.1341],[1424131920,1.1341,1.13411,1.13404,1.13408],[1424131980,1.13408,1.13408,1.13405,1.13406],[1424132040,1.13406,1.13406,1.13396,1.13397],[1424132100,1.13399,1.13406,1.13396,1.13399],[1424132160,1.134,1.134,1.134,1.134],[1424132220,1.134,1.1342,1.134,1.13418],[1424132280,1.13418,1.13418,1.13417,1.13417],[1424132340,1.13417,1.13419,1.13416,1.13417],[1424132400,1.13418,1.13422,1.13405,1.13407],[1424132460,1.13409,1.13413,1.13359,1.13376],[1424132520,1.13375,1.134,1.13368,1.1339],[1424132580,1.13389,1.134,1.13349,1.1335],[1424132640,1.13349,1.1336,1.13331,1.13351],[1424132700,1.13351,1.13378,1.13346,1.13377],[1424132760,1.13377,1.13388,1.13366,1.13367],[1424132820,1.13367,1.13369,1.1336,1.13362],[1424132880,1.13363,1.13363,1.13347,1.13347],[1424132940,1.13347,1.13349,1.13345,1.13345],[1424133000,1.13345,1.13351,1.13327,1.13342],[1424133060,1.13342,1.13345,1.13295,1.13296],[1424133120,1.13295,1.13295,1.1327,1.13276],[1424133180,1.13276,1.13283,1.13276,1.13279],[1424133240,1.13279,1.13282,1.13278,1.1328],[1424133300,1.1328,1.13288,1.13221,1.13221],[1424133360,1.13221,1.13251,1.13218,1.13241],[1424133420,1.13245,1.13284,1.13239,1.1328],[1424133480,1.13278,1.1328,1.13277,1.13279],[1424133540,1.13279,1.1328,1.13276,1.13277],[1424133600,1.13276,1.13276,1.13237,1.13237],[1424133660,1.13237,1.13269,1.13237,1.13269],[1424133720,1.13274,1.13289,1.13274,1.13282],[1424133780,1.13283,1.13286,1.13281,1.13286],[1424133840,1.13287,1.13295,1.13286,1.1329],[1424133900,1.13291,1.13295,1.13286,1.13291],[1424133960,1.13291,1.1331,1.13261,1.13269],[1424134020,1.1327,1.13289,1.13269,1.13289],[1424134080,1.13291,1.13303,1.13281,1.13303],[1424134140,1.13301,1.13313,1.133,1.13306],[1424134200,1.13303,1.13316,1.13302,1.13315],[1424134260,1.13315,1.13337,1.13311,1.13317],[1424134320,1.13317,1.13317,1.13297,1.13299],[1424134380,1.13299,1.13311,1.13299,1.13307],[1424134440,1.13307,1.13339,1.13307,1.13311],[1424134500,1.13314,1.13314,1.13287,1.13294],[1424134560,1.13293,1.13299,1.1329,1.13291],[1424134620,1.13293,1.13299,1.1329,1.13298],[1424134680,1.13298,1.13311,1.13298,1.13311],[1424134740,1.13311,1.13331,1.13309,1.13331],[1424134800,1.13333,1.13339,1.1332,1.13331],[1424134860,1.13331,1.13333,1.13328,1.13331],[1424134920,1.13329,1.13332,1.13318,1.13331],[1424134980,1.13329,1.13333,1.13309,1.13333],[1424135040,1.13335,1.13343,1.13331,1.13336],[1424135100,1.13336,1.1334,1.13332,1.13335],[1424135160,1.13335,1.13339,1.1333,1.1333],[1424135220,1.13328,1.13328,1.1331,1.13321],[1424135280,1.13322,1.1333,1.13322,1.13328],[1424135340,1.13329,1.13329,1.13322,1.13322],[1424135400,1.13322,1.13324,1.13308,1.13308],[1424135460,1.13308,1.13311,1.13286,1.13292],[1424135520,1.13292,1.13296,1.13279,1.13288],[1424135580,1.13288,1.13288,1.13281,1.13282],[1424135640,1.13282,1.13291,1.13282,1.13291],[1424135700,1.13291,1.13291,1.13291,1.13291],[1424135760,1.13293,1.13303,1.13293,1.13303],[1424135820,1.13305,1.13313,1.13301,1.13313],[1424135880,1.13313,1.13339,1.13313,1.13339],[1424135940,1.13337,1.13343,1.13334,1.13342],[1424136000,1.13342,1.13342,1.13333,1.13333],[1424136060,1.13333,1.13333,1.1332,1.13328],[1424136120,1.13328,1.13328,1.13321,1.13322],[1424136180,1.13322,1.13333,1.13322,1.13333],[1424136240,1.13332,1.13334,1.13332,1.13334],[1424136300,1.13333,1.13333,1.13319,1.1332],[1424136360,1.13319,1.13328,1.13313,1.1332],[1424136420,1.1332,1.1333,1.13316,1.1333],[1424136480,1.13332,1.13343,1.13323,1.13331],[1424136540,1.13332,1.13344,1.13327,1.13335],[1424136600,1.13339,1.1334,1.13312,1.13312],[1424136660,1.13312,1.1332,1.13312,1.1332],[1424136720,1.1332,1.1335,1.1332,1.1335],[1424136780,1.1335,1.13379,1.1335,1.13375],[1424136840,1.13378,1.13378,1.13315,1.13338],[1424136900,1.1334,1.13353,1.1334,1.13344],[1424136960,1.13345,1.13362,1.13343,1.13362],[1424137020,1.13362,1.13365,1.13362,1.13364],[1424137080,1.13362,1.13394,1.13362,1.13393],[1424137140,1.13392,1.13392,1.1338,1.13381],[1424137200,1.13382,1.13383,1.1338,1.1338],[1424137260,1.1338,1.13387,1.13361,1.13385],[1424137320,1.13384,1.13388,1.13381,1.13383],[1424137380,1.13383,1.13393,1.13383,1.13392],[1424137440,1.1339,1.1339,1.13369,1.13369],[1424137500,1.13369,1.13383,1.13369,1.1338],[1424137560,1.1338,1.1338,1.13377,1.13379],[1424137620,1.13379,1.13389,1.13375,1.13389],[1424137680,1.13388,1.13389,1.13387,1.13387],[1424137740,1.13387,1.13387,1.13363,1.13367],[1424137800,1.13366,1.13366,1.13362,1.13363],[1424137860,1.13363,1.13363,1.13363,1.13363],[1424137920,1.13365,1.13372,1.13365,1.13372],[1424137980,1.13369,1.13386,1.13369,1.13386],[1424138040,1.13386,1.13388,1.13383,1.13385],[1424138100,1.13385,1.13385,1.13374,1.13381],[1424138160,1.13381,1.13387,1.13379,1.13383],[1424138220,1.13383,1.13386,1.13379,1.13383],[1424138280,1.13383,1.13384,1.13378,1.13378],[1424138340,1.13378,1.13381,1.13369,1.13371],[1424138400,1.13372,1.13383,1.1337,1.13382],[1424138460,1.13382,1.13382,1.1338,1.1338],[1424138520,1.13381,1.1339,1.13381,1.1339],[1424138580,1.1339,1.13392,1.13384,1.13388],[1424138640,1.13389,1.13405,1.13382,1.134],[1424138700,1.134,1.13404,1.13391,1.134],[1424138760,1.134,1.1342,1.134,1.1342],[1424138820,1.13421,1.13421,1.13404,1.13409],[1424138880,1.13409,1.13411,1.13408,1.13408],[1424138940,1.13409,1.13413,1.13409,1.13412],[1424139000,1.13412,1.13421,1.134,1.13419],[1424139060,1.13419,1.13419,1.13417,1.13417],[1424139120,1.13415,1.13415,1.13399,1.13406],[1424139180,1.13408,1.13408,1.13397,1.13397],[1424139240,1.13398,1.13407,1.1339,1.1339],[1424139300,1.1339,1.13396,1.1339,1.13392],[1424139360,1.13393,1.13393,1.1338,1.13387],[1424139420,1.13387,1.1341,1.13387,1.13401],[1424139480,1.13401,1.13407,1.13398,1.13401],[1424139540,1.134,1.13409,1.13398,1.13409],[1424139600,1.13407,1.1341,1.13398,1.13408],[1424139660,1.13408,1.13409,1.13407,1.13407],[1424139720,1.13408,1.13412,1.13398,1.13412],[1424139780,1.13413,1.13413,1.13411,1.13411],[1424139840,1.13411,1.13415,1.13403,1.13408],[1424139900,1.13408,1.13413,1.13403,1.13409],[1424139960,1.13409,1.13411,1.13407,1.13409],[1424140020,1.1341,1.13412,1.13409,1.13412],[1424140080,1.13411,1.13452,1.1341,1.13442],[1424140140,1.13441,1.13447,1.13426,1.13426],[1424140200,1.13426,1.13439,1.13422,1.13438],[1424140260,1.13438,1.13443,1.13436,1.13443],[1424140320,1.13442,1.13442,1.13432,1.13438],[1424140380,1.13437,1.13438,1.13436,1.13436],[1424140440,1.13436,1.13439,1.13436,1.13439],[1424140500,1.1344,1.1345,1.13435,1.13445],[1424140560,1.13448,1.13456,1.1344,1.13449],[1424140620,1.13449,1.13449,1.13437,1.13438],[1424140680,1.13438,1.13448,1.13438,1.13448],[1424140740,1.13449,1.13449,1.13448,1.13448],[1424140800,1.13447,1.13451,1.13441,1.1345],[1424140860,1.1345,1.13461,1.1345,1.13461],[1424140920,1.1346,1.13483,1.1346,1.13468],[1424140980,1.13467,1.13472,1.13458,1.1347],[1424141040,1.13469,1.13471,1.1346,1.1346],[1424141100,1.1346,1.1346,1.1345,1.1345],[1424141160,1.13451,1.13452,1.13451,1.13451],[1424141220,1.13451,1.13459,1.13451,1.13452],[1424141280,1.13452,1.13452,1.13442,1.13448],[1424141340,1.1345,1.13459,1.1345,1.13459],[1424141400,1.13459,1.13459,1.13457,1.13458],[1424141460,1.13458,1.13458,1.13443,1.13449],[1424141520,1.13449,1.13461,1.13449,1.13461],[1424141580,1.13462,1.13462,1.13453,1.13458],[1424141640,1.13458,1.13472,1.13457,1.1347],[1424141700,1.1347,1.13482,1.13461,1.13482],[1424141760,1.13485,1.13492,1.13483,1.1349],[1424141820,1.1349,1.13503,1.13489,1.13502],[1424141880,1.13505,1.13551,1.13505,1.13521],[1424141940,1.13521,1.13529,1.1351,1.13529],[1424142000,1.13529,1.13537,1.1352,1.13528],[1424142060,1.13528,1.13528,1.13522,1.13522],[1424142120,1.1352,1.1352,1.13512,1.13512],[1424142180,1.13512,1.13513,1.13509,1.13512],[1424142240,1.13512,1.13512,1.13493,1.13498],[1424142300,1.13497,1.13499,1.13496,1.13497],[1424142360,1.13497,1.13497,1.13485,1.13485],[1424142420,1.13485,1.135,1.13479,1.13491],[1424142480,1.1349,1.13497,1.1349,1.13497],[1424142540,1.13496,1.13496,1.1349,1.13495],[1424142600,1.13494,1.13495,1.1348,1.13482],[1424142660,1.13482,1.13483,1.1347,1.13471],[1424142720,1.13472,1.13479,1.13472,1.13477],[1424142780,1.13478,1.13481,1.13478,1.13481],[1424142840,1.13481,1.1349,1.13481,1.1349],[1424142900,1.13489,1.13489,1.13486,1.13488],[1424142960,1.13487,1.13487,1.13479,1.1348],[1424143020,1.13479,1.13479,1.13477,1.13477],[1424143080,1.13476,1.1348,1.13471,1.13478],[1424143140,1.13478,1.13491,1.13459,1.13491],[1424143200,1.13491,1.13509,1.13491,1.13501],[1424143260,1.13502,1.13509,1.13501,1.13502],[1424143320,1.13506,1.13515,1.13506,1.13513],[1424143380,1.13513,1.13524,1.1351,1.13524],[1424143440,1.13524,1.13524,1.1352,1.1352],[1424143500,1.1352,1.1353,1.1351,1.13527],[1424143560,1.13526,1.13532,1.13525,1.13531],[1424143620,1.13534,1.13534,1.13526,1.13531],[1424143680,1.13531,1.1354,1.13529,1.13531],[1424143740,1.13531,1.13532,1.13529,1.1353],[1424143800,1.1353,1.1353,1.1353,1.1353],[1424143860,1.13529,1.1353,1.13525,1.1353],[1424143920,1.13534,1.13536,1.13523,1.13528],[1424143980,1.13527,1.13536,1.13523,1.13535],[1424144040,1.13537,1.13565,1.13537,1.13556],[1424144100,1.13556,1.1357,1.1355,1.13568],[1424144160,1.13568,1.13572,1.13561,1.13568],[1424144220,1.13569,1.1357,1.13556,1.1357],[1424144280,1.13569,1.13571,1.1356,1.13561],[1424144340,1.1356,1.13561,1.13559,1.13559],[1424144400,1.13559,1.13561,1.13559,1.13559],[1424144460,1.1356,1.13566,1.1356,1.13565],[1424144520,1.13566,1.13566,1.1356,1.13562],[1424144580,1.13562,1.1357,1.13562,1.13569],[1424144640,1.13568,1.13569,1.1356,1.13567],[1424144700,1.13566,1.13614,1.13559,1.13609],[1424144760,1.13609,1.13621,1.136,1.13616],[1424144820,1.13616,1.13617,1.13607,1.13607],[1424144880,1.13607,1.13621,1.13607,1.13619],[1424144940,1.13616,1.13617,1.13607,1.1361],[1424145000,1.13608,1.13608,1.1359,1.13601],[1424145060,1.136,1.13603,1.13597,1.13602],[1424145120,1.13602,1.13613,1.136,1.136],[1424145180,1.13601,1.13612,1.13599,1.13612],[1424145240,1.13613,1.13627,1.13613,1.13616],[1424145300,1.13616,1.13618,1.1361,1.13616],[1424145360,1.13615,1.13618,1.13611,1.13612],[1424145420,1.13613,1.13613,1.13603,1.13606],[1424145480,1.13606,1.13606,1.13603,1.13603],[1424145540,1.13604,1.13607,1.13599,1.13601],[1424145600,1.13603,1.13608,1.13599,1.13601],[1424145660,1.13601,1.13601,1.13597,1.136],[1424145720,1.136,1.136,1.13585,1.13591],[1424145780,1.13592,1.13592,1.1359,1.13591],[1424145840,1.1359,1.13593,1.13585,1.13585],[1424145900,1.13586,1.1359,1.13586,1.13587],[1424145960,1.13586,1.13586,1.13581,1.13581],[1424146020,1.13579,1.13589,1.13577,1.13588],[1424146080,1.13588,1.13602,1.13588,1.13601],[1424146140,1.13602,1.13602,1.136,1.13602],[1424146200,1.13602,1.13612,1.13601,1.1361],[1424146260,1.1361,1.13624,1.13609,1.13624],[1424146320,1.13625,1.13632,1.13625,1.13632],[1424146380,1.13632,1.13632,1.13621,1.13622],[1424146440,1.13625,1.13629,1.13622,1.13622],[1424146500,1.13623,1.13627,1.13621,1.13622],[1424146560,1.13623,1.13637,1.13623,1.13637],[1424146620,1.13635,1.13636,1.13627,1.13629],[1424146680,1.13629,1.1363,1.13626,1.13629],[1424146740,1.13629,1.13637,1.13629,1.13637],[1424146800,1.13636,1.13659,1.13634,1.13658],[1424146860,1.13658,1.13661,1.13652,1.13652],[1424146920,1.13653,1.13655,1.13648,1.13655],[1424146980,1.13655,1.13656,1.13652,1.13653],[1424147040,1.1365,1.13652,1.13648,1.13649],[1424147100,1.1365,1.1365,1.1365,1.1365],[1424147160,1.13649,1.1365,1.13636,1.13639],[1424147220,1.1364,1.13642,1.1364,1.13642],[1424147280,1.13642,1.13642,1.13627,1.13627],[1424147340,1.13627,1.13629,1.13627,1.13629],[1424147400,1.13629,1.13637,1.13625,1.13637],[1424147460,1.13637,1.13637,1.13617,1.13618],[1424147520,1.13619,1.13625,1.13611,1.13612],[1424147580,1.13612,1.13622,1.13611,1.13618],[1424147640,1.13617,1.13618,1.13617,1.13617],[1424147700,1.13616,1.13617,1.136,1.1361],[1424147760,1.13611,1.13612,1.13602,1.13607],[1424147820,1.13607,1.1361,1.13603,1.13609],[1424147880,1.13609,1.13627,1.13607,1.1361],[1424147940,1.1361,1.1361,1.13602,1.13607],[1424148000,1.13606,1.13606,1.13603,1.13604],[1424148060,1.13604,1.13605,1.13598,1.13601],[1424148120,1.136,1.136,1.13595,1.136],[1424148180,1.13599,1.13599,1.13598,1.13598],[1424148240,1.13597,1.13598,1.13591,1.13598],[1424148300,1.13597,1.13598,1.13597,1.13597],[1424148360,1.13597,1.13597,1.13586,1.13589],[1424148420,1.13589,1.13597,1.13585,1.1359],[1424148480,1.13593,1.13608,1.13593,1.13607],[1424148540,1.13606,1.13612,1.13606,1.13612],[1424148600,1.13612,1.13613,1.13611,1.13611],[1424148660,1.13612,1.13629,1.13612,1.13627],[1424148720,1.13627,1.13627,1.13618,1.13618],[1424148780,1.13617,1.13619,1.13612,1.13612],[1424148840,1.13612,1.13612,1.1361,1.1361],[1424148900,1.13611,1.13611,1.13598,1.13599],[1424148960,1.13599,1.13599,1.13591,1.13593],[1424149020,1.13593,1.13599,1.13585,1.13598],[1424149080,1.13598,1.13598,1.1359,1.1359],[1424149140,1.13589,1.13609,1.13589,1.13609],[1424149200,1.13608,1.13614,1.13608,1.1361],[1424149260,1.13609,1.13609,1.13601,1.13608],[1424149320,1.13607,1.13608,1.13605,1.13606],[1424149380,1.13605,1.13605,1.13597,1.13605],[1424149440,1.13605,1.13605,1.13599,1.13605],[1424149500,1.13605,1.13607,1.13605,1.13607],[1424149560,1.13607,1.1361,1.13601,1.13602],[1424149620,1.13602,1.13602,1.13601,1.13601],[1424149680,1.13601,1.13602,1.13601,1.13602],[1424149740,1.13602,1.13609,1.136,1.13609],[1424149800,1.13609,1.13609,1.13608,1.13608],[1424149860,1.13608,1.13608,1.13607,1.13607],[1424149920,1.13607,1.13609,1.13602,1.13606],[1424149980,1.13606,1.13606,1.136,1.13601],[1424150040,1.13601,1.13602,1.13597,1.13597],[1424150100,1.13597,1.13598,1.13597,1.13598],[1424150160,1.13598,1.13608,1.13598,1.13608],[1424150220,1.13608,1.13631,1.13604,1.13628],[1424150280,1.13628,1.1363,1.13623,1.13627],[1424150340,1.13627,1.13629,1.13617,1.13629],[1424150400,1.13629,1.13629,1.13629,1.13629],[1424150460,1.13629,1.1363,1.13628,1.13629],[1424150520,1.13628,1.13628,1.13617,1.13617],[1424150580,1.13618,1.13629,1.13618,1.13627],[1424150640,1.13627,1.13627,1.13618,1.13619],[1424150700,1.13616,1.13619,1.13616,1.13618],[1424150760,1.13617,1.13618,1.1361,1.1361],[1424150820,1.13614,1.13618,1.13614,1.13617],[1424150880,1.13618,1.13618,1.13617,1.13617],[1424150940,1.13617,1.13617,1.13609,1.13609],[1424151000,1.1361,1.1361,1.13601,1.13603],[1424151060,1.13605,1.13608,1.13601,1.13605],[1424151120,1.13605,1.13616,1.13604,1.13616],[1424151180,1.13616,1.13616,1.13616,1.13616],[1424151240,1.13618,1.13621,1.13618,1.1362],[1424151300,1.13621,1.13633,1.13618,1.13633],[1424151360,1.13634,1.13634,1.1362,1.1362],[1424151420,1.13621,1.13627,1.13617,1.13626],[1424151480,1.13627,1.13634,1.13627,1.13631],[1424151540,1.13631,1.13631,1.13626,1.13628],[1424151600,1.13628,1.1363,1.13626,1.13629],[1424151660,1.13628,1.13638,1.13622,1.13629],[1424151720,1.13627,1.13627,1.13622,1.13625],[1424151780,1.13625,1.13628,1.1362,1.1362],[1424151840,1.13619,1.13619,1.13607,1.13607],[1424151900,1.13607,1.13607,1.13606,1.13606],[1424151960,1.13606,1.13606,1.13596,1.13598],[1424152020,1.13596,1.13608,1.13596,1.13607],[1424152080,1.13606,1.13607,1.13599,1.13599],[1424152140,1.13599,1.13606,1.13598,1.136],[1424152200,1.136,1.136,1.13581,1.13584],[1424152260,1.13584,1.13585,1.13572,1.13572],[1424152320,1.13572,1.13576,1.13568,1.13569],[1424152380,1.13569,1.1359,1.13569,1.13588],[1424152440,1.13587,1.136,1.13576,1.13592],[1424152500,1.13592,1.13592,1.13579,1.1358],[1424152560,1.13581,1.13598,1.13581,1.13585],[1424152620,1.13585,1.13588,1.13575,1.13588],[1424152680,1.13589,1.13593,1.13589,1.13592],[1424152740,1.13591,1.13657,1.13591,1.13652],[1424152800,1.13652,1.13652,1.13631,1.13631],[1424152860,1.13633,1.13638,1.13632,1.13633],[1424152920,1.13633,1.1364,1.13621,1.1364],[1424152980,1.13638,1.13643,1.13623,1.13629],[1424153040,1.13631,1.13652,1.13631,1.13652],[1424153100,1.13652,1.13662,1.1365,1.13658],[1424153160,1.13657,1.13657,1.13647,1.13647],[1424153220,1.13647,1.13662,1.13647,1.13661],[1424153280,1.13661,1.13661,1.13657,1.1366],[1424153340,1.1366,1.1366,1.13652,1.13652],[1424153400,1.13652,1.13661,1.13651,1.13659],[1424153460,1.13658,1.13658,1.1365,1.13651],[1424153520,1.13651,1.13652,1.13647,1.13649],[1424153580,1.13648,1.13648,1.1363,1.1363],[1424153640,1.1363,1.1363,1.1362,1.13626],[1424153700,1.13627,1.1363,1.13621,1.13624],[1424153760,1.13624,1.13625,1.13622,1.13623],[1424153820,1.13625,1.13625,1.13621,1.13625],[1424153880,1.13625,1.13625,1.13604,1.13606],[1424153940,1.13606,1.13606,1.1359,1.13595],[1424154000,1.13594,1.13596,1.13581,1.13596],[1424154060,1.13598,1.136,1.13588,1.13589],[1424154120,1.13589,1.136,1.13586,1.13594],[1424154180,1.13594,1.13594,1.13583,1.13587],[1424154240,1.13587,1.13588,1.13581,1.13587],[1424154300,1.13587,1.13587,1.1358,1.1358],[1424154360,1.1358,1.1358,1.13576,1.13576],[1424154420,1.13574,1.13579,1.13562,1.13576],[1424154480,1.13576,1.13588,1.13572,1.13583],[1424154540,1.13582,1.1359,1.13582,1.1359],[1424154600,1.13592,1.13596,1.1359,1.13593],[1424154660,1.13591,1.13591,1.1357,1.13573],[1424154720,1.13573,1.13577,1.13573,1.13573],[1424154780,1.13573,1.13573,1.13569,1.1357],[1424154840,1.1357,1.13572,1.13566,1.13566],[1424154900,1.13564,1.13566,1.13549,1.13551],[1424154960,1.13551,1.13553,1.13539,1.1354],[1424155020,1.13542,1.13556,1.13541,1.13551],[1424155080,1.1355,1.13552,1.13548,1.1355],[1424155140,1.1355,1.1355,1.13533,1.13535],[1424155200,1.13537,1.13542,1.13537,1.13541],[1424155260,1.13541,1.13541,1.13531,1.13531],[1424155320,1.13532,1.13548,1.13531,1.13546],[1424155380,1.13546,1.13546,1.13527,1.13529],[1424155440,1.1353,1.1353,1.13506,1.13508],[1424155500,1.13511,1.13532,1.13511,1.13529],[1424155560,1.1353,1.13531,1.13519,1.13519],[1424155620,1.13517,1.13518,1.13506,1.13506],[1424155680,1.13505,1.13512,1.13502,1.13506],[1424155740,1.13507,1.13524,1.13507,1.1352],[1424155800,1.1352,1.1354,1.1352,1.13533],[1424155860,1.13531,1.13533,1.13459,1.13502],[1424155920,1.135,1.13504,1.13492,1.13492],[1424155980,1.13491,1.13505,1.13491,1.13503],[1424156040,1.13503,1.13503,1.13472,1.13479],[1424156100,1.13479,1.13526,1.13479,1.13508],[1424156160,1.13505,1.13505,1.1349,1.13495],[1424156220,1.13496,1.13497,1.13491,1.13491],[1424156280,1.13491,1.13491,1.13477,1.1348],[1424156340,1.1348,1.13482,1.13479,1.13479],[1424156400,1.13481,1.13482,1.13474,1.13481],[1424156460,1.1348,1.13482,1.13475,1.13478],[1424156520,1.13477,1.13482,1.13477,1.1348],[1424156580,1.1348,1.13485,1.1348,1.13482],[1424156640,1.13482,1.13485,1.13481,1.13484],[1424156700,1.13484,1.13484,1.13481,1.13482],[1424156760,1.13482,1.13564,1.13482,1.13561],[1424156820,1.13563,1.13569,1.13532,1.13539],[1424156880,1.13538,1.13578,1.13538,1.13575],[1424156940,1.13576,1.1358,1.13562,1.13562],[1424157000,1.13563,1.13571,1.13558,1.13569],[1424157060,1.1357,1.13582,1.13561,1.13561],[1424157120,1.13561,1.13561,1.13541,1.13543],[1424157180,1.13542,1.13551,1.13539,1.1354],[1424157240,1.1354,1.13554,1.13537,1.13547],[1424157300,1.13547,1.13569,1.13541,1.13569],[1424157360,1.13571,1.13596,1.13571,1.13586],[1424157420,1.13586,1.13598,1.13568,1.13597],[1424157480,1.13597,1.13597,1.13566,1.1357],[1424157540,1.13571,1.13596,1.13568,1.13586],[1424157600,1.13586,1.13605,1.13581,1.13586],[1424157660,1.13585,1.13585,1.13546,1.1355],[1424157720,1.1355,1.1355,1.13525,1.13526],[1424157780,1.13526,1.13559,1.13526,1.13549],[1424157840,1.13549,1.13554,1.13538,1.13541],[1424157900,1.13541,1.13557,1.13526,1.13526],[1424157960,1.13525,1.13559,1.13525,1.13556],[1424158020,1.13555,1.13555,1.13524,1.13524],[1424158080,1.13525,1.13526,1.13513,1.13521],[1424158140,1.13521,1.13539,1.13515,1.13533],[1424158200,1.13533,1.13537,1.13522,1.13536],[1424158260,1.13535,1.13572,1.13534,1.13568],[1424158320,1.13568,1.13569,1.13528,1.13528],[1424158380,1.13527,1.13535,1.13516,1.13525],[1424158440,1.13525,1.13529,1.13511,1.13522],[1424158500,1.13522,1.13522,1.13435,1.1346],[1424158560,1.13459,1.13484,1.13451,1.1348],[1424158620,1.1348,1.13502,1.13471,1.135],[1424158680,1.13499,1.13512,1.13472,1.13473],[1424158740,1.13473,1.13481,1.13465,1.13474],[1424158800,1.13476,1.13496,1.13468,1.13495],[1424158860,1.13493,1.13494,1.13483,1.13494],[1424158920,1.13494,1.13496,1.13492,1.13493],[1424158980,1.13493,1.13493,1.1348,1.13485],[1424159040,1.13485,1.13524,1.13485,1.1352],[1424159100,1.13519,1.1352,1.13506,1.13519],[1424159160,1.1352,1.13539,1.13512,1.13532],[1424159220,1.13533,1.13566,1.13533,1.13565],[1424159280,1.13565,1.1357,1.13558,1.13564],[1424159340,1.13565,1.13578,1.13561,1.13575],[1424159400,1.13576,1.13581,1.13566,1.13581],[1424159460,1.13582,1.13596,1.13568,1.1357],[1424159520,1.1357,1.13577,1.13563,1.13567],[1424159580,1.13567,1.13573,1.13561,1.13562],[1424159640,1.13562,1.13565,1.13531,1.13538],[1424159700,1.13538,1.13551,1.1353,1.1353],[1424159760,1.1353,1.13531,1.13518,1.13521],[1424159820,1.13521,1.1353,1.1352,1.13522],[1424159880,1.13521,1.13521,1.13496,1.13506],[1424159940,1.13502,1.13527,1.13476,1.13517],[1424160000,1.13515,1.13546,1.135,1.13546],[1424160060,1.13545,1.13553,1.13536,1.13538],[1424160120,1.13538,1.13546,1.13536,1.1354],[1424160180,1.13541,1.13541,1.1353,1.13531],[1424160240,1.13532,1.13532,1.13519,1.13526],[1424160300,1.13522,1.13522,1.13476,1.13478],[1424160360,1.13479,1.13495,1.13479,1.13487],[1424160420,1.13489,1.13508,1.13481,1.1349],[1424160480,1.13489,1.13505,1.13487,1.13496],[1424160540,1.13496,1.13507,1.13491,1.13495],[1424160600,1.13494,1.13506,1.1349,1.13502],[1424160660,1.13502,1.13515,1.13491,1.13502],[1424160720,1.13502,1.13502,1.13473,1.13476],[1424160780,1.13477,1.13481,1.1345,1.13462],[1424160840,1.13462,1.13496,1.13462,1.13486],[1424160900,1.13484,1.13484,1.13462,1.1348],[1424160960,1.13479,1.1349,1.13473,1.13482],[1424161020,1.13481,1.13498,1.13478,1.13497],[1424161080,1.13497,1.13498,1.13468,1.13471],[1424161140,1.1347,1.1347,1.13405,1.13411],[1424161200,1.1341,1.13422,1.1338,1.13401],[1424161260,1.13394,1.1342,1.13384,1.1342],[1424161320,1.13417,1.13421,1.13411,1.13411],[1424161380,1.13411,1.13411,1.13371,1.13383],[1424161440,1.13382,1.13401,1.13381,1.134],[1424161500,1.134,1.13422,1.1339,1.1342],[1424161560,1.13422,1.13426,1.13412,1.13423],[1424161620,1.13427,1.13433,1.13422,1.1343],[1424161680,1.1343,1.13442,1.13421,1.1344],[1424161740,1.1344,1.1344,1.13426,1.1343],[1424161800,1.1343,1.13432,1.13417,1.13423],[1424161860,1.13423,1.13443,1.13423,1.13442],[1424161920,1.13441,1.13442,1.13418,1.13421],[1424161980,1.13422,1.13432,1.13411,1.13424],[1424162040,1.13425,1.13438,1.1342,1.13438],[1424162100,1.1344,1.1344,1.13414,1.13419],[1424162160,1.13419,1.13434,1.13418,1.13433],[1424162220,1.13433,1.13433,1.13419,1.13426],[1424162280,1.13425,1.13438,1.13408,1.13438],[1424162340,1.13438,1.1348,1.13438,1.1348],[1424162400,1.13478,1.13483,1.1346,1.13471],[1424162460,1.13472,1.13492,1.13472,1.13476],[1424162520,1.13478,1.13533,1.13478,1.13528],[1424162580,1.13531,1.13531,1.13486,1.13503],[1424162640,1.13504,1.13511,1.13502,1.13506],[1424162700,1.13507,1.13507,1.13471,1.13475],[1424162760,1.13478,1.13492,1.13466,1.13488],[1424162820,1.13486,1.13511,1.13482,1.13511],[1424162880,1.13511,1.13512,1.13487,1.13501],[1424162940,1.13505,1.13511,1.13487,1.13489],[1424163000,1.13487,1.13501,1.13481,1.13485],[1424163060,1.13487,1.13502,1.13471,1.13478],[1424163120,1.13477,1.13491,1.13471,1.13474],[1424163180,1.13474,1.13498,1.13467,1.13498],[1424163240,1.13496,1.13512,1.13489,1.13489],[1424163300,1.1349,1.13503,1.13486,1.13486],[1424163360,1.13486,1.13491,1.13461,1.13466],[1424163420,1.13466,1.1347,1.1346,1.13465],[1424163480,1.13467,1.13469,1.13458,1.13467],[1424163540,1.13467,1.13524,1.1346,1.13511],[1424163600,1.13513,1.13522,1.13497,1.13512],[1424163660,1.13513,1.13527,1.13511,1.13527],[1424163720,1.13527,1.13568,1.1351,1.1356],[1424163780,1.13557,1.13557,1.13529,1.13532],[1424163840,1.13533,1.13541,1.13527,1.13529],[1424163900,1.13528,1.13543,1.13516,1.13516],[1424163960,1.13516,1.13537,1.13511,1.1352],[1424164020,1.1352,1.13546,1.1352,1.13534],[1424164080,1.13532,1.13735,1.13532,1.13735],[1424164140,1.13732,1.13732,1.13679,1.13687],[1424164200,1.13685,1.13696,1.13678,1.13693],[1424164260,1.13693,1.13699,1.13682,1.13693],[1424164320,1.13693,1.13728,1.13683,1.13724],[1424164380,1.13721,1.13828,1.1372,1.1378],[1424164440,1.1378,1.13783,1.13742,1.13763],[1424164500,1.13765,1.13799,1.13752,1.13776],[1424164560,1.13776,1.1378,1.13755,1.13759],[1424164620,1.13759,1.13769,1.13731,1.13738],[1424164680,1.1374,1.13755,1.13735,1.13737],[1424164740,1.13736,1.13748,1.13731,1.13731],[1424164800,1.13733,1.13745,1.13719,1.1372],[1424164860,1.13721,1.13729,1.13707,1.13719],[1424164920,1.13719,1.13719,1.13709,1.13717],[1424164980,1.13717,1.13781,1.13717,1.13781],[1424165040,1.13781,1.13782,1.13744,1.1375],[1424165100,1.1375,1.13774,1.1375,1.13773],[1424165160,1.13772,1.13905,1.1377,1.13886],[1424165220,1.13889,1.13889,1.13858,1.13859],[1424165280,1.13858,1.13866,1.1385,1.13851],[1424165340,1.13851,1.13854,1.13844,1.13851],[1424165400,1.13854,1.13986,1.13854,1.13935],[1424165460,1.13935,1.13982,1.13896,1.13902],[1424165520,1.13902,1.13904,1.13854,1.13854],[1424165580,1.13856,1.13878,1.13855,1.13859],[1424165640,1.13859,1.13874,1.13847,1.13855],[1424165700,1.13855,1.13875,1.1384,1.1386],[1424165760,1.1386,1.1386,1.13845,1.13858],[1424165820,1.13858,1.13859,1.13835,1.1384],[1424165880,1.13842,1.13855,1.13827,1.13851],[1424165940,1.13853,1.13887,1.13851,1.13866],[1424166000,1.13865,1.13885,1.13846,1.13847],[1424166060,1.13847,1.13849,1.13811,1.13816],[1424166120,1.13816,1.13826,1.13801,1.13807],[1424166180,1.13807,1.13807,1.13781,1.13783],[1424166240,1.13783,1.1379,1.13762,1.13775],[1424166300,1.13775,1.13786,1.13766,1.13779],[1424166360,1.13779,1.13829,1.13779,1.13829],[1424166420,1.13828,1.13828,1.1379,1.13807],[1424166480,1.13807,1.13818,1.13798,1.13818],[1424166540,1.13818,1.13821,1.13812,1.13812],[1424166600,1.13811,1.1382,1.13808,1.1382],[1424166660,1.1382,1.13828,1.13806,1.13811],[1424166720,1.13811,1.13813,1.13793,1.138],[1424166780,1.138,1.1383,1.13797,1.13816],[1424166840,1.13809,1.13824,1.13807,1.13824],[1424166900,1.1382,1.13822,1.13801,1.13802],[1424166960,1.13802,1.1383,1.13801,1.13829],[1424167020,1.13829,1.13848,1.13827,1.13845],[1424167080,1.13844,1.13904,1.13844,1.13889],[1424167140,1.13886,1.1392,1.13854,1.13854],[1424167200,1.1385,1.13892,1.13824,1.13834],[1424167260,1.13834,1.13834,1.1378,1.13785],[1424167320,1.13785,1.13791,1.13767,1.1379],[1424167380,1.1379,1.13839,1.13782,1.13812],[1424167440,1.13811,1.13815,1.1379,1.13799],[1424167500,1.138,1.13803,1.1377,1.13797],[1424167560,1.13794,1.13831,1.13788,1.13824],[1424167620,1.13825,1.1385,1.1382,1.1384],[1424167680,1.13839,1.13851,1.1383,1.13833],[1424167740,1.13832,1.13895,1.13825,1.13895],[1424167800,1.13895,1.13928,1.1388,1.1388],[1424167860,1.13879,1.13886,1.13859,1.13884],[1424167920,1.13883,1.13908,1.13882,1.13903],[1424167980,1.13903,1.13906,1.13889,1.13889],[1424168040,1.13889,1.13913,1.13882,1.13903],[1424168100,1.13903,1.13927,1.13881,1.13922],[1424168160,1.13922,1.13941,1.13918,1.13932],[1424168220,1.13933,1.1394,1.13919,1.13928],[1424168280,1.13928,1.13956,1.13926,1.13952],[1424168340,1.13945,1.13951,1.13938,1.13938],[1424168400,1.13938,1.13995,1.13923,1.13972],[1424168460,1.13971,1.13986,1.13934,1.13934],[1424168520,1.13934,1.13941,1.13879,1.13894],[1424168580,1.13894,1.13909,1.13886,1.13909],[1424168640,1.13903,1.13903,1.13872,1.13883],[1424168700,1.13883,1.13898,1.13883,1.13891],[1424168760,1.13892,1.13892,1.13857,1.13858],[1424168820,1.13857,1.1386,1.13843,1.13845],[1424168880,1.13845,1.1385,1.13838,1.13846],[1424168940,1.13846,1.1385,1.13826,1.1385],[1424169000,1.1385,1.13873,1.1384,1.13873],[1424169060,1.13874,1.13882,1.13862,1.13881],[1424169120,1.13881,1.13882,1.13867,1.13867],[1424169180,1.13867,1.13922,1.13862,1.13911],[1424169240,1.1391,1.13934,1.13902,1.13932],[1424169300,1.13933,1.13951,1.13888,1.13905],[1424169360,1.13905,1.13912,1.13892,1.13892],[1424169420,1.13894,1.13911,1.13893,1.13903],[1424169480,1.13902,1.13905,1.13887,1.1389],[1424169540,1.1389,1.13892,1.13885,1.13888],[1424169600,1.13888,1.13898,1.1388,1.1388],[1424169660,1.13879,1.13881,1.13859,1.13866],[1424169720,1.13855,1.13878,1.13853,1.13873],[1424169780,1.13873,1.13912,1.1387,1.13912],[1424169840,1.13911,1.13914,1.1388,1.13883],[1424169900,1.13896,1.13931,1.13896,1.13921],[1424169960,1.13921,1.13929,1.13918,1.13926],[1424170020,1.13926,1.13926,1.13898,1.13899],[1424170080,1.13899,1.13911,1.13871,1.13887],[1424170140,1.13887,1.1392,1.13887,1.13903],[1424170200,1.139,1.13902,1.13886,1.13897],[1424170260,1.139,1.14066,1.139,1.14044],[1424170320,1.14047,1.14055,1.14011,1.14032],[1424170380,1.14035,1.14077,1.14015,1.14068],[1424170440,1.14067,1.14109,1.14049,1.14086],[1424170500,1.14086,1.14087,1.1405,1.14067],[1424170560,1.14067,1.1407,1.14048,1.1405],[1424170620,1.14051,1.14061,1.14039,1.1405],[1424170680,1.14053,1.14054,1.14036,1.14036],[1424170740,1.14038,1.14055,1.14031,1.14055],[1424170800,1.14055,1.14138,1.14055,1.1412],[1424170860,1.1412,1.14122,1.1409,1.14111],[1424170920,1.14115,1.1413,1.14099,1.14103],[1424170980,1.14101,1.1411,1.14073,1.14107],[1424171040,1.14108,1.14115,1.14086,1.14097],[1424171100,1.14097,1.14109,1.14089,1.14104],[1424171160,1.14104,1.14132,1.14098,1.1413],[1424171220,1.1413,1.1413,1.14084,1.14089],[1424171280,1.14089,1.14106,1.14088,1.14088],[1424171340,1.14088,1.14111,1.14086,1.14086],[1424171400,1.14086,1.14086,1.14066,1.1407],[1424171460,1.14072,1.14091,1.1407,1.14088],[1424171520,1.14095,1.14112,1.14073,1.14075],[1424171580,1.14076,1.14087,1.1407,1.14081],[1424171640,1.14081,1.14086,1.14066,1.14066],[1424171700,1.14067,1.14086,1.1406,1.14079],[1424171760,1.1408,1.14089,1.14076,1.14076],[1424171820,1.14076,1.14076,1.14067,1.14072],[1424171880,1.14072,1.14104,1.1407,1.14098],[1424171940,1.14098,1.1411,1.14088,1.14094],[1424172000,1.14094,1.14107,1.14086,1.14107],[1424172060,1.14107,1.14115,1.14088,1.141],[1424172120,1.14099,1.14106,1.14096,1.14099],[1424172180,1.14099,1.14139,1.14097,1.1413],[1424172240,1.14129,1.1413,1.14099,1.14112],[1424172300,1.14112,1.1418,1.14101,1.14174],[1424172360,1.14174,1.1418,1.14152,1.14176],[1424172420,1.14176,1.14176,1.14145,1.14148],[1424172480,1.14147,1.14156,1.1413,1.14156],[1424172540,1.14156,1.14156,1.14136,1.14144],[1424172600,1.14157,1.14159,1.14147,1.14159],[1424172660,1.1416,1.14166,1.14134,1.14139],[1424172720,1.14139,1.1414,1.14125,1.1414],[1424172780,1.1414,1.14146,1.14128,1.14128],[1424172840,1.14129,1.14147,1.14127,1.14147],[1424172900,1.14147,1.14179,1.14143,1.14176],[1424172960,1.14176,1.14179,1.14156,1.14156],[1424173020,1.14156,1.14156,1.14131,1.14134],[1424173080,1.14135,1.14145,1.14135,1.14139],[1424173140,1.14138,1.14151,1.14137,1.14137],[1424173200,1.14137,1.14137,1.14121,1.14123],[1424173260,1.14121,1.14136,1.1411,1.14136],[1424173320,1.14142,1.14156,1.14138,1.14139],[1424173380,1.1414,1.1417,1.14131,1.1417],[1424173440,1.14173,1.14224,1.1416,1.14217],[1424173500,1.14217,1.14259,1.14214,1.14249],[1424173560,1.14247,1.14247,1.14207,1.14221],[1424173620,1.14221,1.14226,1.14213,1.14225],[1424173680,1.14226,1.14347,1.14206,1.14343],[1424173740,1.14323,1.14367,1.14303,1.14311],[1424173800,1.14305,1.1432,1.1428,1.1428],[1424173860,1.1428,1.14289,1.1427,1.1427],[1424173920,1.14267,1.14344,1.14266,1.14341],[1424173980,1.14354,1.14377,1.14348,1.14351],[1424174040,1.14353,1.14373,1.14326,1.14326],[1424174100,1.14326,1.14381,1.14323,1.14371],[1424174160,1.1437,1.1438,1.14358,1.1437],[1424174220,1.14368,1.14489,1.14356,1.14449],[1424174280,1.1445,1.14474,1.14404,1.14412],[1424174340,1.14414,1.14415,1.14361,1.1439],[1424174400,1.14391,1.1441,1.14355,1.14405],[1424174460,1.14405,1.14416,1.14359,1.14362],[1424174520,1.14362,1.14365,1.14335,1.14338],[1424174580,1.14335,1.14337,1.14302,1.14302],[1424174640,1.14304,1.14318,1.14286,1.14313],[1424174700,1.14312,1.14312,1.14279,1.1428],[1424174760,1.1428,1.14296,1.1428,1.14292],[1424174820,1.14292,1.14292,1.1428,1.14285],[1424174880,1.14284,1.1429,1.14282,1.14289],[1424174940,1.14289,1.14289,1.14264,1.14267],[1424175000,1.14268,1.14292,1.14266,1.14271],[1424175060,1.14271,1.14271,1.14259,1.1426],[1424175120,1.1426,1.14279,1.14255,1.14264],[1424175180,1.14264,1.14264,1.14239,1.1424],[1424175240,1.14239,1.14277,1.14237,1.14268],[1424175300,1.14267,1.1428,1.14265,1.1428],[1424175360,1.14282,1.14287,1.14272,1.1428],[1424175420,1.1428,1.14281,1.14271,1.14277],[1424175480,1.14279,1.14281,1.14273,1.14279],[1424175540,1.14278,1.14289,1.14269,1.14289],[1424175600,1.14289,1.14292,1.14278,1.14281],[1424175660,1.1428,1.14309,1.14272,1.14309],[1424175720,1.14312,1.14312,1.14285,1.14298],[1424175780,1.14299,1.143,1.14281,1.14287],[1424175840,1.14287,1.14302,1.14279,1.14302],[1424175900,1.14302,1.14309,1.14296,1.14299],[1424175960,1.14299,1.14299,1.14247,1.1425],[1424176020,1.14251,1.14263,1.14244,1.1425],[1424176080,1.1425,1.14271,1.14244,1.14244],[1424176140,1.14244,1.14251,1.14239,1.14239],[1424176200,1.14241,1.14246,1.14223,1.14231],[1424176260,1.14231,1.14245,1.1423,1.14231],[1424176320,1.1423,1.14235,1.14225,1.14229],[1424176380,1.1423,1.14237,1.14221,1.14228],[1424176440,1.14228,1.14244,1.14226,1.14244],[1424176500,1.14246,1.14249,1.14235,1.14238],[1424176560,1.14241,1.14249,1.14241,1.14249],[1424176620,1.1425,1.14275,1.14249,1.14275],[1424176680,1.14275,1.14281,1.1426,1.14264],[1424176740,1.14263,1.14263,1.14249,1.14252],[1424176800,1.14252,1.14259,1.14238,1.14242],[1424176860,1.14241,1.14242,1.14218,1.1423],[1424176920,1.1423,1.14242,1.1423,1.14239],[1424176980,1.1424,1.14274,1.14239,1.14273],[1424177040,1.14271,1.14275,1.14256,1.1426],[1424177100,1.14261,1.14261,1.14226,1.14241],[1424177160,1.14245,1.14264,1.14245,1.14261],[1424177220,1.14263,1.14282,1.14263,1.14282],[1424177280,1.14282,1.14283,1.14232,1.14235],[1424177340,1.14235,1.14241,1.14226,1.14241],[1424177400,1.14239,1.14247,1.14236,1.14247],[1424177460,1.14247,1.14261,1.14232,1.14238],[1424177520,1.14239,1.14289,1.14239,1.14287],[1424177580,1.14286,1.14289,1.14267,1.14289],[1424177640,1.1429,1.14296,1.14287,1.14295],[1424177700,1.14295,1.14311,1.14291,1.14293],[1424177760,1.14292,1.14292,1.14271,1.14287],[1424177820,1.14288,1.1429,1.14275,1.14281],[1424177880,1.14281,1.14281,1.14264,1.14267],[1424177940,1.14267,1.14267,1.14242,1.14265],[1424178000,1.14265,1.14269,1.14238,1.14241],[1424178060,1.14244,1.14273,1.14241,1.14269],[1424178120,1.14269,1.14271,1.14251,1.14252],[1424178180,1.14252,1.14268,1.14246,1.14258],[1424178240,1.14258,1.14258,1.14246,1.14257],[1424178300,1.14256,1.1426,1.14218,1.1422],[1424178360,1.1422,1.14226,1.14208,1.14217],[1424178420,1.14217,1.14227,1.1421,1.14214],[1424178480,1.14214,1.14219,1.1419,1.14205],[1424178540,1.14204,1.14215,1.14202,1.14211],[1424178600,1.14211,1.14215,1.14178,1.14183],[1424178660,1.14183,1.14186,1.14165,1.14174],[1424178720,1.14174,1.14178,1.14161,1.14172],[1424178780,1.14174,1.14175,1.14153,1.14154],[1424178840,1.14154,1.14156,1.14122,1.14146],[1424178900,1.14146,1.14173,1.14136,1.14168],[1424178960,1.14168,1.14184,1.14166,1.14181],[1424179020,1.14181,1.14182,1.1414,1.14141],[1424179080,1.14141,1.14153,1.14137,1.1415],[1424179140,1.1415,1.14191,1.14149,1.14191],[1424179200,1.14192,1.14213,1.14187,1.14189],[1424179260,1.14189,1.14201,1.14188,1.142],[1424179320,1.142,1.14224,1.142,1.14222],[1424179380,1.14221,1.14222,1.14201,1.14208],[1424179440,1.14209,1.1421,1.14152,1.14162],[1424179500,1.1416,1.14168,1.14132,1.1414],[1424179560,1.1414,1.14146,1.14138,1.14144],[1424179620,1.14144,1.14162,1.14141,1.14162],[1424179680,1.14163,1.14186,1.14162,1.14186],[1424179740,1.14186,1.14189,1.14144,1.14144],[1424179800,1.14142,1.14197,1.14138,1.14171],[1424179860,1.14171,1.14185,1.14155,1.14177],[1424179920,1.14177,1.14186,1.1417,1.14186],[1424179980,1.14187,1.14194,1.14172,1.14173],[1424180040,1.14173,1.1422,1.14172,1.1422],[1424180100,1.14221,1.14223,1.14206,1.14206],[1424180160,1.14207,1.1422,1.14177,1.14178],[1424180220,1.14177,1.14188,1.14169,1.14179],[1424180280,1.14179,1.14181,1.14156,1.14157],[1424180340,1.14156,1.14177,1.14151,1.14171],[1424180400,1.14171,1.14176,1.14155,1.1416],[1424180460,1.14159,1.14173,1.14159,1.14172],[1424180520,1.14171,1.14171,1.14157,1.14158],[1424180580,1.14157,1.14179,1.14157,1.14172],[1424180640,1.14172,1.1419,1.14157,1.14186],[1424180700,1.14186,1.14206,1.1418,1.14185],[1424180760,1.14183,1.14186,1.14172,1.14172],[1424180820,1.14174,1.14187,1.14174,1.1418],[1424180880,1.1418,1.14182,1.14171,1.14177],[1424180940,1.14177,1.14177,1.14153,1.14153],[1424181000,1.14154,1.14156,1.14145,1.14148],[1424181060,1.14148,1.14153,1.14136,1.14153],[1424181120,1.14151,1.14168,1.14145,1.14146],[1424181180,1.14145,1.14163,1.14145,1.14153],[1424181240,1.14152,1.14175,1.1415,1.14172],[1424181300,1.14172,1.14175,1.14158,1.14161],[1424181360,1.14163,1.14181,1.14158,1.14179],[1424181420,1.1418,1.14186,1.14176,1.14177],[1424181480,1.14178,1.14198,1.14172,1.14198],[1424181540,1.14198,1.14198,1.14153,1.14153],[1424181600,1.14153,1.1417,1.1415,1.14154],[1424181660,1.14155,1.14196,1.14152,1.14187],[1424181720,1.14187,1.14195,1.14171,1.1419],[1424181780,1.14192,1.14193,1.14182,1.14188],[1424181840,1.1419,1.14262,1.1419,1.14247],[1424181900,1.14248,1.14262,1.14227,1.14246],[1424181960,1.14246,1.1425,1.14216,1.14244],[1424182020,1.14244,1.14252,1.14222,1.14242],[1424182080,1.14242,1.14248,1.14208,1.14209],[1424182140,1.14208,1.14261,1.14203,1.14258],[1424182200,1.1426,1.14274,1.14242,1.14242],[1424182260,1.14241,1.14269,1.14227,1.14269],[1424182320,1.14269,1.14288,1.14263,1.14279],[1424182380,1.14279,1.14318,1.14277,1.14312],[1424182440,1.14311,1.14311,1.1428,1.14289],[1424182500,1.14287,1.14288,1.14262,1.14271],[1424182560,1.1427,1.14277,1.1423,1.14234],[1424182620,1.14236,1.14238,1.14216,1.14226],[1424182680,1.14227,1.1423,1.14181,1.14205],[1424182740,1.14206,1.14209,1.14181,1.14187],[1424182800,1.14186,1.14204,1.14179,1.14182],[1424182860,1.14183,1.14186,1.14172,1.14177],[1424182920,1.14176,1.14187,1.14155,1.14161],[1424182980,1.14161,1.1417,1.14149,1.14166],[1424183040,1.14166,1.14166,1.14101,1.14109],[1424183100,1.14109,1.14131,1.14109,1.14121],[1424183160,1.1412,1.1412,1.14086,1.14095],[1424183220,1.14099,1.14108,1.14085,1.14098],[1424183280,1.14098,1.1412,1.14096,1.14107],[1424183340,1.14107,1.14107,1.14085,1.14093],[1424183400,1.14097,1.14101,1.14088,1.14096],[1424183460,1.14097,1.14116,1.14087,1.1409],[1424183520,1.1409,1.14116,1.1409,1.14109],[1424183580,1.14112,1.14143,1.14112,1.14134],[1424183640,1.14133,1.14137,1.14117,1.14122],[1424183700,1.14122,1.14157,1.1412,1.14151],[1424183760,1.14152,1.14152,1.14128,1.14133],[1424183820,1.14135,1.14141,1.14111,1.14116],[1424183880,1.14117,1.14156,1.14117,1.14137],[1424183940,1.14137,1.14137,1.14091,1.14094],[1424184000,1.14095,1.14112,1.14088,1.14097],[1424184060,1.14098,1.14098,1.14077,1.14092],[1424184120,1.14091,1.14096,1.14061,1.14061],[1424184180,1.14061,1.14082,1.14013,1.14019],[1424184240,1.14024,1.14055,1.1402,1.14051],[1424184300,1.14051,1.14074,1.14049,1.14049],[1424184360,1.1405,1.1405,1.14009,1.14028],[1424184420,1.14026,1.14026,1.13996,1.1401],[1424184480,1.1401,1.14035,1.14002,1.14015],[1424184540,1.14015,1.14035,1.1401,1.14012],[1424184600,1.14011,1.1402,1.14,1.1402],[1424184660,1.1402,1.14026,1.1401,1.14025],[1424184720,1.14026,1.14031,1.13955,1.13956],[1424184780,1.13956,1.14002,1.13956,1.13976],[1424184840,1.1397,1.13992,1.1397,1.13988],[1424184900,1.13988,1.13995,1.13972,1.13995],[1424184960,1.13994,1.14007,1.13983,1.14007],[1424185020,1.14008,1.14009,1.14,1.14005],[1424185080,1.14006,1.14006,1.13982,1.13995],[1424185140,1.13995,1.14005,1.1399,1.13994],[1424185200,1.13993,1.14032,1.13991,1.1402],[1424185260,1.14017,1.14042,1.14017,1.14035],[1424185320,1.14036,1.14043,1.14023,1.14026],[1424185380,1.14026,1.14031,1.1401,1.14013],[1424185440,1.14014,1.14027,1.14012,1.14023],[1424185500,1.14022,1.14025,1.14003,1.1401],[1424185560,1.1401,1.14019,1.13989,1.13993],[1424185620,1.13994,1.13994,1.13915,1.13923],[1424185680,1.13925,1.1393,1.139,1.13912],[1424185740,1.13911,1.1393,1.139,1.13929],[1424185800,1.1393,1.13942,1.13927,1.13932],[1424185860,1.13931,1.13937,1.13917,1.13917],[1424185920,1.13918,1.13931,1.13916,1.1393],[1424185980,1.1393,1.13937,1.13928,1.13932],[1424186040,1.13931,1.13946,1.13931,1.13941],[1424186100,1.13941,1.1396,1.13933,1.13956],[1424186160,1.13956,1.13956,1.13931,1.1394],[1424186220,1.1394,1.1394,1.13901,1.13901],[1424186280,1.13901,1.13902,1.13875,1.13876],[1424186340,1.13875,1.13891,1.13875,1.13883],[1424186400,1.13881,1.13881,1.13833,1.13852],[1424186460,1.13853,1.13871,1.13851,1.13868],[1424186520,1.13868,1.13897,1.13865,1.13896],[1424186580,1.13897,1.13912,1.13894,1.13902],[1424186640,1.13902,1.13902,1.13872,1.1388],[1424186700,1.1388,1.13884,1.13839,1.1385],[1424186760,1.1385,1.1386,1.13835,1.13835],[1424186820,1.13837,1.13857,1.13837,1.13848],[1424186880,1.13845,1.13853,1.13841,1.13852],[1424186940,1.13851,1.13861,1.13833,1.13845],[1424187000,1.13845,1.13847,1.13821,1.13825],[1424187060,1.13819,1.13847,1.13819,1.13844],[1424187120,1.13844,1.13854,1.13842,1.13848],[1424187180,1.13848,1.13849,1.13811,1.13843],[1424187240,1.13841,1.13845,1.13812,1.13839],[1424187300,1.13838,1.13867,1.13837,1.13866],[1424187360,1.13866,1.13892,1.13863,1.13889],[1424187420,1.13888,1.13888,1.1387,1.13871],[1424187480,1.1387,1.13894,1.13864,1.13892],[1424187540,1.13891,1.13903,1.13887,1.13901],[1424187600,1.139,1.13906,1.13885,1.13892],[1424187660,1.13893,1.13902,1.13878,1.13902],[1424187720,1.13901,1.1391,1.13888,1.13908],[1424187780,1.13908,1.13911,1.13893,1.1391],[1424187840,1.1391,1.13915,1.13896,1.13901],[1424187900,1.13901,1.13901,1.13891,1.13896],[1424187960,1.13896,1.13902,1.13896,1.139],[1424188020,1.13898,1.13927,1.13886,1.13901],[1424188080,1.13901,1.13921,1.13901,1.13921],[1424188140,1.13922,1.13927,1.13918,1.13924],[1424188200,1.13923,1.13929,1.1392,1.13925],[1424188260,1.13925,1.13929,1.1392,1.13928],[1424188320,1.13928,1.1398,1.13928,1.13972],[1424188380,1.13972,1.13996,1.13966,1.13973],[1424188440,1.13976,1.13978,1.13948,1.13948],[1424188500,1.13948,1.13989,1.1394,1.13986],[1424188560,1.13986,1.13997,1.13971,1.13971],[1424188620,1.1397,1.13972,1.13955,1.13957],[1424188680,1.13957,1.13997,1.13948,1.13995],[1424188740,1.13996,1.14012,1.13982,1.14006],[1424188800,1.14005,1.14012,1.13977,1.14012],[1424188860,1.14012,1.14013,1.13962,1.13975],[1424188920,1.13975,1.14007,1.13975,1.14002],[1424188980,1.14002,1.14005,1.1399,1.14005],[1424189040,1.14004,1.14027,1.14004,1.14026],[1424189100,1.14026,1.14037,1.14008,1.14037],[1424189160,1.14046,1.14051,1.14031,1.14031],[1424189220,1.14032,1.14043,1.14009,1.14028],[1424189280,1.14028,1.14034,1.14022,1.14023],[1424189340,1.14023,1.14025,1.13989,1.13989],[1424189400,1.13989,1.13992,1.13967,1.13967],[1424189460,1.13967,1.13979,1.1395,1.13962],[1424189520,1.13957,1.13959,1.13916,1.13927],[1424189580,1.13926,1.1395,1.1392,1.13948],[1424189640,1.13948,1.13963,1.13948,1.13962],[1424189700,1.13961,1.13974,1.13961,1.13974],[1424189760,1.13974,1.1398,1.13945,1.13945],[1424189820,1.13945,1.13961,1.13929,1.13955],[1424189880,1.13955,1.13992,1.13953,1.13992],[1424189940,1.13992,1.14019,1.13992,1.14003],[1424190000,1.14003,1.14003,1.13963,1.13972],[1424190060,1.13971,1.13998,1.13965,1.13985],[1424190120,1.13985,1.13998,1.13981,1.1399],[1424190180,1.13992,1.13996,1.13989,1.13991],[1424190240,1.13991,1.13991,1.13967,1.13972],[1424190300,1.13972,1.13989,1.13969,1.13969],[1424190360,1.13968,1.13999,1.13966,1.13994],[1424190420,1.13993,1.13999,1.13971,1.13989],[1424190480,1.13991,1.14003,1.13991,1.13991],[1424190540,1.13991,1.13995,1.13973,1.13973],[1424190600,1.13962,1.13988,1.13939,1.13947],[1424190660,1.13948,1.1396,1.13937,1.13953],[1424190720,1.13951,1.13959,1.1394,1.1395],[1424190780,1.13951,1.13962,1.1395,1.1395],[1424190840,1.13949,1.13951,1.13933,1.13934],[1424190900,1.13934,1.13939,1.1393,1.1393],[1424190960,1.1393,1.13939,1.13923,1.13924],[1424191020,1.13924,1.13965,1.13924,1.13965],[1424191080,1.13965,1.13965,1.13939,1.1394],[1424191140,1.13939,1.13939,1.13927,1.13932],[1424191200,1.13932,1.13935,1.13927,1.13932],[1424191260,1.13932,1.13936,1.13923,1.13927],[1424191320,1.13927,1.13933,1.13925,1.13933],[1424191380,1.13933,1.13945,1.13933,1.13941],[1424191440,1.13941,1.13946,1.13931,1.13946],[1424191500,1.13945,1.13946,1.13938,1.13941],[1424191560,1.1394,1.1394,1.13923,1.13927],[1424191620,1.13925,1.13936,1.13924,1.1393],[1424191680,1.1393,1.13936,1.13924,1.13926],[1424191740,1.13924,1.13924,1.1391,1.13914],[1424191800,1.13915,1.13919,1.13904,1.13904],[1424191860,1.13904,1.13908,1.13902,1.13908],[1424191920,1.13908,1.13908,1.13904,1.13906],[1424191980,1.13905,1.1392,1.13905,1.13916],[1424192040,1.13918,1.13932,1.13918,1.13932],[1424192100,1.13932,1.13956,1.13932,1.13956],[1424192160,1.13956,1.13956,1.13956,1.13956],[1424192220,1.13968,1.13977,1.13959,1.13959],[1424192280,1.13959,1.13962,1.13933,1.13933],[1424192340,1.13933,1.13941,1.13933,1.13941],[1424192400,1.13945,1.1396,1.13945,1.13947],[1424192460,1.13947,1.13947,1.13947,1.13947],[1424192520,1.13962,1.13983,1.1396,1.1396],[1424192580,1.1396,1.13968,1.13948,1.13948],[1424192640,1.13949,1.13965,1.13947,1.1395],[1424192700,1.13949,1.13953,1.13949,1.1395],[1424192760,1.13949,1.1395,1.13938,1.13942],[1424192820,1.13941,1.1395,1.1394,1.13948],[1424192880,1.13948,1.13949,1.13931,1.13933],[1424192940,1.13933,1.13939,1.13929,1.13933],[1424193000,1.13934,1.13941,1.13931,1.13936],[1424193060,1.13938,1.13947,1.13938,1.13939],[1424193120,1.13938,1.13944,1.13936,1.13939],[1424193180,1.13938,1.13939,1.13938,1.13939],[1424193240,1.13939,1.13944,1.13927,1.13939],[1424193300,1.13937,1.1395,1.13935,1.13943],[1424193360,1.13944,1.13945,1.13936,1.13937],[1424193420,1.13937,1.13937,1.13927,1.13937],[1424193480,1.13937,1.13939,1.13935,1.13938],[1424193540,1.13937,1.13937,1.13927,1.13929],[1424193600,1.1393,1.13947,1.1393,1.13946],[1424193660,1.13947,1.13949,1.13943,1.13946],[1424193720,1.13945,1.1395,1.13944,1.13949],[1424193780,1.1395,1.13951,1.13933,1.13938],[1424193840,1.13938,1.13938,1.13933,1.13936],[1424193900,1.13936,1.13938,1.13918,1.13918],[1424193960,1.13918,1.13918,1.13906,1.13906],[1424194020,1.13907,1.13907,1.13885,1.1389],[1424194080,1.1389,1.13896,1.13888,1.13893],[1424194140,1.13893,1.13971,1.13887,1.13964],[1424194200,1.1397,1.1397,1.13944,1.13951],[1424194260,1.13951,1.14056,1.1395,1.14056],[1424194320,1.14051,1.14106,1.14041,1.1409],[1424194380,1.14088,1.14192,1.14068,1.14192],[1424194440,1.14193,1.14193,1.14151,1.14168],[1424194500,1.14168,1.14186,1.14156,1.1418],[1424194560,1.1418,1.14181,1.14145,1.14179],[1424194620,1.14178,1.14178,1.14139,1.14147],[1424194680,1.14147,1.14176,1.14137,1.1415],[1424194740,1.14159,1.14161,1.14107,1.1414],[1424194800,1.14144,1.1415,1.14115,1.14115],[1424194860,1.14118,1.1415,1.14118,1.14136],[1424194920,1.14137,1.14137,1.14115,1.14135],[1424194980,1.14137,1.14162,1.14137,1.14159],[1424195040,1.14159,1.14166,1.14136,1.14152],[1424195100,1.14152,1.14159,1.1414,1.14147],[1424195160,1.14147,1.14179,1.14147,1.14177],[1424195220,1.14177,1.14244,1.14177,1.14243],[1424195280,1.14244,1.14244,1.14216,1.14227],[1424195340,1.14228,1.14247,1.14223,1.14229],[1424195400,1.14229,1.14229,1.14219,1.14226],[1424195460,1.14226,1.14226,1.14218,1.14218],[1424195520,1.14218,1.14218,1.14186,1.14196],[1424195580,1.14195,1.14195,1.14165,1.14172],[1424195640,1.14176,1.14205,1.14176,1.14189],[1424195700,1.14188,1.14188,1.14165,1.14165],[1424195760,1.14167,1.14175,1.1416,1.14167],[1424195820,1.14167,1.14209,1.1416,1.14209],[1424195880,1.1421,1.14212,1.14202,1.14208],[1424195940,1.14208,1.14211,1.14174,1.14174],[1424196000,1.14173,1.1419,1.14161,1.14188],[1424196060,1.14188,1.14208,1.14184,1.14207],[1424196120,1.14207,1.14211,1.14199,1.14199],[1424196180,1.14201,1.14244,1.14201,1.14244],[1424196240,1.14245,1.14247,1.14239,1.14246],[1424196300,1.14246,1.1425,1.14243,1.1425],[1424196360,1.14249,1.14249,1.14233,1.14237],[1424196420,1.14237,1.14246,1.1423,1.14235],[1424196480,1.14235,1.14235,1.14207,1.14207],[1424196540,1.14207,1.14207,1.14167,1.1418],[1424196600,1.14182,1.14183,1.1416,1.14166],[1424196660,1.14166,1.14178,1.14138,1.14144],[1424196720,1.14144,1.14144,1.14116,1.14119],[1424196780,1.14117,1.14121,1.14091,1.14098],[1424196840,1.14098,1.14147,1.14073,1.14147],[1424196900,1.14147,1.14147,1.14086,1.14086],[1424196960,1.14085,1.14086,1.14035,1.14043],[1424197020,1.14044,1.1407,1.14022,1.1407],[1424197080,1.14068,1.14068,1.14035,1.1405],[1424197140,1.14049,1.14077,1.14036,1.14036],[1424197200,1.14036,1.14091,1.14,1.1409],[1424197260,1.14091,1.14103,1.14086,1.14088],[1424197320,1.14088,1.14089,1.14051,1.14084],[1424197380,1.14083,1.14088,1.14046,1.14046],[1424197440,1.14045,1.14059,1.13983,1.13985],[1424197500,1.13987,1.14,1.13987,1.13999],[1424197560,1.14,1.14005,1.13931,1.13966],[1424197620,1.13965,1.13987,1.13965,1.13971],[1424197680,1.13971,1.13973,1.13957,1.13968],[1424197740,1.13968,1.13972,1.13961,1.13971],[1424197800,1.13971,1.1399,1.13971,1.13988],[1424197860,1.13989,1.13998,1.13985,1.13988],[1424197920,1.13989,1.13998,1.13989,1.13989],[1424197980,1.13989,1.14012,1.13986,1.14012],[1424198040,1.14011,1.14021,1.14005,1.14009],[1424198100,1.14007,1.14009,1.13997,1.13999],[1424198160,1.14,1.14007,1.13903,1.13919],[1424198220,1.1392,1.13945,1.1392,1.13937],[1424198280,1.13937,1.13965,1.13928,1.13959],[1424198340,1.13959,1.13966,1.13943,1.1395],[1424198400,1.13947,1.1396,1.13947,1.1396],[1424198460,1.13959,1.1397,1.13958,1.13968],[1424198520,1.13968,1.13979,1.13968,1.13979],[1424198580,1.13979,1.1398,1.13971,1.13971],[1424198640,1.13971,1.13974,1.13947,1.13947],[1424198700,1.13948,1.1395,1.13947,1.13947],[1424198760,1.13947,1.13962,1.13947,1.13962],[1424198820,1.13962,1.13962,1.13956,1.13956],[1424198880,1.13959,1.13959,1.13937,1.13949],[1424198940,1.1395,1.1396,1.13947,1.13958],[1424199000,1.13958,1.1396,1.13949,1.13951],[1424199060,1.13951,1.13973,1.13949,1.13973],[1424199120,1.13973,1.13985,1.13967,1.13977],[1424199180,1.13977,1.1399,1.13977,1.13989],[1424199240,1.13989,1.13991,1.13989,1.1399],[1424199300,1.13991,1.14011,1.13991,1.14011],[1424199360,1.14009,1.14034,1.14008,1.14029],[1424199420,1.14033,1.14043,1.14031,1.1404],[1424199480,1.14042,1.14059,1.1404,1.14059],[1424199540,1.1406,1.1406,1.14035,1.14046],[1424199600,1.14046,1.14064,1.14031,1.14064],[1424199660,1.14062,1.14062,1.1406,1.1406],[1424199720,1.1406,1.14064,1.14048,1.1405],[1424199780,1.1405,1.14057,1.14039,1.14039],[1424199840,1.14039,1.14048,1.14038,1.14039],[1424199900,1.1404,1.1404,1.14026,1.14029],[1424199960,1.14035,1.14049,1.14035,1.14044],[1424200020,1.14045,1.14052,1.14045,1.14049],[1424200080,1.14049,1.14049,1.14029,1.14035],[1424200140,1.14035,1.14048,1.14035,1.14038],[1424200200,1.14038,1.14055,1.14038,1.14055],[1424200260,1.14055,1.14066,1.14048,1.14062],[1424200320,1.14064,1.14066,1.14047,1.14065],[1424200380,1.14059,1.14059,1.14025,1.14032],[1424200440,1.14032,1.14036,1.14006,1.14018],[1424200500,1.14018,1.14019,1.14016,1.14017],[1424200560,1.14018,1.1404,1.14016,1.1404],[1424200620,1.14041,1.1405,1.14026,1.14039],[1424200680,1.14039,1.14047,1.14027,1.14027],[1424200740,1.14026,1.14037,1.14026,1.14028],[1424200800,1.14027,1.14032,1.14027,1.14028],[1424200860,1.14027,1.1404,1.14026,1.14037],[1424200920,1.14038,1.14045,1.14037,1.14045],[1424200980,1.14045,1.14046,1.14037,1.14046],[1424201040,1.14045,1.14046,1.14026,1.14026],[1424201100,1.14028,1.14035,1.14016,1.14016],[1424201160,1.14016,1.14027,1.14009,1.14018],[1424201220,1.14019,1.14028,1.14018,1.14028],[1424201280,1.14027,1.14035,1.14027,1.14031],[1424201340,1.14032,1.14032,1.14017,1.14028],[1424201400,1.14027,1.1403,1.14017,1.1403],[1424201460,1.14033,1.14036,1.14025,1.14035],[1424201520,1.14035,1.14048,1.14035,1.14047],[1424201580,1.14047,1.14068,1.14047,1.14068],[1424201640,1.1407,1.14082,1.14063,1.14077],[1424201700,1.14077,1.14106,1.14076,1.14099],[1424201760,1.14099,1.14099,1.14087,1.14095],[1424201820,1.14095,1.14111,1.14095,1.14108],[1424201880,1.14108,1.14108,1.1409,1.1409],[1424201940,1.14092,1.141,1.14092,1.141],[1424202000,1.14099,1.14122,1.14099,1.14121],[1424202060,1.14123,1.14139,1.14112,1.14119],[1424202120,1.14118,1.14119,1.14095,1.14095],[1424202180,1.14095,1.14109,1.14087,1.14107],[1424202240,1.14109,1.14112,1.14097,1.14098],[1424202300,1.14099,1.14099,1.14089,1.14092],[1424202360,1.14092,1.14109,1.14088,1.14108],[1424202420,1.14104,1.14109,1.14097,1.14109],[1424202480,1.14109,1.14113,1.14108,1.14109],[1424202540,1.14109,1.14109,1.14101,1.14108],[1424202600,1.14108,1.14125,1.14092,1.14118],[1424202660,1.14118,1.14121,1.14115,1.14119],[1424202720,1.14119,1.14147,1.14117,1.14141],[1424202780,1.14142,1.14149,1.14138,1.14147],[1424202840,1.14147,1.14148,1.14129,1.14129],[1424202900,1.1413,1.14136,1.14119,1.14122],[1424202960,1.14122,1.14129,1.14122,1.14129],[1424203020,1.14129,1.1413,1.14116,1.1413],[1424203080,1.1413,1.14141,1.14123,1.14141],[1424203140,1.14137,1.14142,1.1413,1.1413],[1424203200,1.14128,1.14131,1.14101,1.14104],[1424203260,1.14105,1.14112,1.14098,1.14111],[1424203320,1.14111,1.14121,1.14108,1.14119],[1424203380,1.14119,1.14123,1.14111,1.14123],[1424203440,1.14123,1.14131,1.14121,1.14131],[1424203500,1.14133,1.14139,1.14124,1.1413],[1424203560,1.14129,1.14132,1.14129,1.1413],[1424203620,1.14129,1.1413,1.14129,1.1413],[1424203680,1.1413,1.1413,1.14119,1.14122],[1424203740,1.1412,1.14121,1.14119,1.14119],[1424203800,1.14118,1.1414,1.14117,1.1414],[1424203860,1.1414,1.14161,1.14128,1.14161],[1424203920,1.14161,1.14168,1.14159,1.14165],[1424203980,1.14168,1.1418,1.14168,1.14179],[1424204040,1.14177,1.14178,1.14167,1.1417],[1424204100,1.14169,1.1417,1.14113,1.1413],[1424204160,1.1413,1.1413,1.14117,1.1412],[1424204220,1.1412,1.14126,1.1411,1.14125],[1424204280,1.14125,1.14125,1.14108,1.14111],[1424204340,1.1411,1.14117,1.14106,1.14109],[1424204400,1.14109,1.14111,1.14106,1.14109],[1424204460,1.14109,1.1412,1.14108,1.14108],[1424204520,1.14107,1.1413,1.14097,1.14119],[1424204580,1.14121,1.14122,1.1412,1.14121],[1424204640,1.14123,1.14147,1.14123,1.14131],[1424204700,1.14131,1.1414,1.1413,1.14132],[1424204760,1.14132,1.14132,1.14126,1.14132],[1424204820,1.14134,1.14137,1.14128,1.14128],[1424204880,1.1413,1.1413,1.14128,1.14128],[1424204940,1.14128,1.1413,1.14128,1.14128],[1424205000,1.14128,1.14151,1.14126,1.14151],[1424205060,1.14158,1.14162,1.14138,1.14138],[1424205120,1.14137,1.14137,1.14128,1.14136],[1424205180,1.14136,1.14139,1.14135,1.14139],[1424205240,1.14139,1.14162,1.14139,1.14159],[1424205300,1.14159,1.14171,1.14159,1.14171],[1424205360,1.14171,1.1418,1.1417,1.1418],[1424205420,1.14178,1.1418,1.14171,1.14171],[1424205480,1.14171,1.14171,1.14158,1.1416],[1424205540,1.14159,1.1416,1.14156,1.14159],[1424205600,1.1416,1.14171,1.14159,1.1417],[1424205660,1.14171,1.1418,1.14162,1.14179],[1424205720,1.14179,1.14203,1.14179,1.14198],[1424205780,1.14198,1.14198,1.14173,1.14183],[1424205840,1.14182,1.14182,1.14177,1.14181],[1424205900,1.14182,1.14182,1.14174,1.14174],[1424205960,1.14176,1.14183,1.14176,1.14182],[1424206020,1.14183,1.14183,1.14166,1.14183],[1424206080,1.14182,1.14184,1.14161,1.14161],[1424206140,1.14161,1.14162,1.14142,1.14143],[1424206200,1.14143,1.14154,1.14141,1.14154],[1424206260,1.14153,1.14172,1.14153,1.14169],[1424206320,1.14169,1.14172,1.14164,1.14166],[1424206380,1.14165,1.14166,1.14162,1.14162],[1424206440,1.14161,1.14182,1.1416,1.14179],[1424206500,1.14179,1.14192,1.14171,1.14191],[1424206560,1.1419,1.1419,1.14179,1.14179],[1424206620,1.1418,1.14192,1.14178,1.14192],[1424206680,1.14192,1.14197,1.14189,1.14196],[1424206740,1.14196,1.14198,1.14178,1.1418],[1424206800,1.14179,1.14192,1.14175,1.14186],[1424206860,1.14185,1.1419,1.14167,1.14168],[1424206920,1.14167,1.14175,1.14166,1.14167],[1424206980,1.14167,1.14167,1.14139,1.1415],[1424207040,1.1415,1.14155,1.14147,1.14151],[1424207100,1.14151,1.14154,1.14146,1.14146],[1424207160,1.14147,1.14147,1.14132,1.14134],[1424207220,1.14133,1.14139,1.1413,1.14132],[1424207280,1.14133,1.14134,1.14131,1.14132],[1424207340,1.14132,1.14135,1.14123,1.14123],[1424207400,1.14125,1.14126,1.14124,1.14125],[1424207460,1.14124,1.14127,1.14124,1.14127],[1424207520,1.14127,1.14128,1.14124,1.14125],[1424207580,1.14124,1.14126,1.14123,1.14126],[1424207640,1.14126,1.14126,1.14126,1.14126],[1424207700,1.14125,1.14126,1.14125,1.14126],[1424207760,1.14126,1.14126,1.14125,1.14125],[1424207820,1.14125,1.14125,1.14125,1.14125],[1424207880,1.14125,1.14125,1.14125,1.14125],[1424207940,1.14125,1.14129,1.14125,1.14129],[1424208000,1.14126,1.14142,1.14126,1.14142],[1424208060,1.14143,1.14143,1.1414,1.14143],[1424208120,1.14141,1.14152,1.14138,1.14142],[1424208180,1.14142,1.1415,1.14142,1.14148],[1424208240,1.14149,1.14153,1.14146,1.14153],[1424208300,1.14153,1.14153,1.14149,1.1415],[1424208360,1.14149,1.14149,1.14146,1.14147],[1424208420,1.14147,1.14147,1.14145,1.14145],[1424208480,1.14146,1.14146,1.14137,1.14139],[1424208540,1.14137,1.14144,1.14137,1.14138],[1424208600,1.14137,1.14138,1.14137,1.14138],[1424208660,1.14139,1.14139,1.14138,1.14138],[1424208720,1.14142,1.14142,1.14142,1.14142],[1424208780,1.14141,1.14141,1.14133,1.14134],[1424208840,1.14136,1.14147,1.14134,1.14138],[1424208900,1.14137,1.14139,1.14137,1.14139],[1424208960,1.14137,1.14137,1.14135,1.14135],[1424209020,1.14133,1.14134,1.14131,1.14132],[1424209080,1.14133,1.14137,1.14133,1.14135],[1424209140,1.14134,1.14135,1.14131,1.14131],[1424209200,1.14133,1.14135,1.1413,1.1413],[1424209260,1.1413,1.14134,1.14126,1.14131],[1424209320,1.14131,1.14135,1.14131,1.14133],[1424209380,1.1413,1.14132,1.1413,1.1413],[1424209440,1.14132,1.14132,1.14121,1.14123],[1424209500,1.14123,1.14126,1.1412,1.14121],[1424209560,1.14121,1.14123,1.14119,1.14121],[1424209620,1.14121,1.14122,1.14119,1.14119],[1424209680,1.14121,1.14121,1.14113,1.14114],[1424209740,1.14115,1.14118,1.14113,1.14113],[1424209800,1.14114,1.14114,1.14108,1.1411],[1424209860,1.1411,1.14111,1.14107,1.14111],[1424209920,1.14111,1.14115,1.14107,1.1411],[1424209980,1.1411,1.1411,1.14101,1.14102],[1424210040,1.14103,1.14104,1.141,1.14102],[1424210100,1.14103,1.14105,1.14103,1.14103],[1424210160,1.14103,1.14104,1.14103,1.14104],[1424210220,1.14108,1.14108,1.14104,1.14104],[1424210280,1.14105,1.14106,1.14104,1.14106],[1424210340,1.14106,1.14112,1.14104,1.14111],[1424210400,1.14111,1.14111,1.14105,1.14105],[1424210460,1.14106,1.14113,1.14102,1.14113],[1424210520,1.14113,1.14113,1.14109,1.14109],[1424210580,1.14112,1.14114,1.14109,1.14113],[1424210640,1.14113,1.14134,1.14109,1.14115],[1424210700,1.14116,1.14119,1.14113,1.14119],[1424210760,1.14118,1.14118,1.14117,1.14117],[1424210820,1.14119,1.1412,1.14117,1.14119],[1424210880,1.1412,1.1412,1.14115,1.14117],[1424210940,1.14117,1.14117,1.14117,1.14117],[1424211000,1.14116,1.14132,1.14116,1.14116],[1424211060,1.14116,1.14117,1.14113,1.14113],[1424211120,1.14114,1.14114,1.14114,1.14114],[1424211180,1.14115,1.14116,1.14109,1.14116],[1424211240,1.14113,1.14113,1.14112,1.14113],[1424211300,1.14114,1.14121,1.14113,1.14121],[1424211360,1.1412,1.14122,1.1412,1.14122],[1424211420,1.14121,1.14121,1.14115,1.14118],[1424211480,1.14116,1.14117,1.14116,1.14117],[1424211540,1.14117,1.14118,1.14117,1.14118],[1424211600,1.14119,1.14119,1.14118,1.14119],[1424211660,1.14119,1.14119,1.14119,1.14119],[1424211720,1.14119,1.14121,1.14119,1.14121],[1424211780,1.14118,1.14118,1.14117,1.14117],[1424211840,1.14119,1.14119,1.14116,1.14117],[1424211900,1.14116,1.14132,1.14116,1.14131],[1424211960,1.14131,1.14131,1.14127,1.14129],[1424212020,1.1413,1.1413,1.14129,1.1413],[1424212080,1.14129,1.14131,1.14126,1.14126],[1424212140,1.14127,1.14127,1.14119,1.1412],[1424212200,1.1412,1.1412,1.14113,1.14115],[1424212260,1.14114,1.14115,1.14114,1.14115],[1424212320,1.14115,1.1412,1.14115,1.14119],[1424212380,1.14119,1.14119,1.14107,1.1411],[1424212440,1.1411,1.14115,1.1411,1.14115],[1424212500,1.14115,1.14115,1.14113,1.14113],[1424212560,1.14113,1.14114,1.14113,1.14114],[1424212620,1.14114,1.14115,1.14114,1.14115],[1424212680,1.14114,1.14117,1.14114,1.14116],[1424212740,1.14116,1.14116,1.14114,1.14115],[1424212800,1.14114,1.14117,1.14114,1.14116],[1424212860,1.14116,1.1412,1.14116,1.1412],[1424212920,1.1412,1.14121,1.1412,1.14121],[1424212980,1.14121,1.14121,1.1412,1.1412],[1424213040,1.14118,1.14121,1.14118,1.1412],[1424213100,1.14121,1.14124,1.1412,1.14121],[1424213160,1.14121,1.14121,1.1412,1.1412],[1424213220,1.1412,1.14121,1.14119,1.14119],[1424213280,1.14118,1.14121,1.14116,1.14121],[1424213340,1.14121,1.14122,1.14121,1.14121],[1424213400,1.14121,1.14121,1.1412,1.14121],[1424213460,1.14122,1.14125,1.14121,1.14121],[1424213520,1.14121,1.14121,1.14106,1.14117],[1424213580,1.14117,1.1412,1.14117,1.1412],[1424213640,1.1412,1.1412,1.14115,1.14115],[1424213700,1.14112,1.14115,1.14108,1.14108],[1424213760,1.14108,1.14108,1.14104,1.14104],[1424213820,1.14105,1.14106,1.14101,1.14102],[1424213880,1.14103,1.14103,1.14092,1.14094],[1424213940,1.14093,1.14097,1.14091,1.14092],[1424214000,1.14093,1.14106,1.14093,1.14096],[1424214060,1.14094,1.14096,1.14094,1.14095],[1424214120,1.14098,1.141,1.14098,1.14099],[1424214180,1.14099,1.14099,1.14097,1.14099],[1424214240,1.14098,1.14101,1.14097,1.14098],[1424214300,1.14098,1.14099,1.14097,1.14099],[1424214360,1.14099,1.14101,1.14098,1.141],[1424214420,1.14099,1.141,1.14095,1.14096],[1424214480,1.14096,1.141,1.14094,1.141],[1424214540,1.14099,1.14102,1.14099,1.141],[1424214600,1.141,1.14105,1.14087,1.14087],[1424214660,1.14088,1.14088,1.14073,1.14076],[1424214720,1.14075,1.14077,1.14067,1.14071],[1424214780,1.14071,1.14077,1.14069,1.1407],[1424214840,1.14069,1.1407,1.14046,1.14047],[1424214900,1.14049,1.1405,1.14035,1.14037],[1424214960,1.14036,1.14078,1.14036,1.1405],[1424215020,1.1405,1.14053,1.14026,1.14033],[1424215080,1.14035,1.14046,1.14028,1.14033],[1424215140,1.14033,1.14033,1.14003,1.14005],[1424215200,1.14004,1.14026,1.14002,1.14023],[1424215260,1.14021,1.14031,1.14021,1.14029],[1424215320,1.14029,1.14031,1.14029,1.1403],[1424215380,1.14031,1.14031,1.14022,1.14029],[1424215440,1.14029,1.1403,1.14029,1.1403],[1424215500,1.1403,1.14042,1.1403,1.14042],[1424215560,1.14042,1.14042,1.14039,1.1404],[1424215620,1.1404,1.1404,1.14027,1.14029],[1424215680,1.14029,1.14034,1.14029,1.14034],[1424215740,1.14031,1.14031,1.1403,1.1403],[1424215800,1.14032,1.14032,1.14031,1.14031],[1424215860,1.14032,1.14041,1.14032,1.14038],[1424215920,1.14039,1.14041,1.14037,1.14037],[1424215980,1.14036,1.14041,1.14036,1.14041],[1424216040,1.1404,1.14043,1.1404,1.14042],[1424216100,1.14041,1.14051,1.14027,1.14027],[1424216160,1.14028,1.14029,1.14028,1.14029],[1424216220,1.14029,1.1403,1.14028,1.14028],[1424216280,1.14028,1.14028,1.14025,1.14026],[1424216340,1.14027,1.14027,1.14027,1.14027],[1424216400,1.14028,1.14029,1.14028,1.14029],[1424216460,1.14029,1.14029,1.14029,1.14029],[1424216520,1.1403,1.1403,1.14029,1.1403],[1424216580,1.1403,1.14044,1.1403,1.14044],[1424216640,1.14042,1.14043,1.14039,1.14039],[1424216700,1.14038,1.1404,1.14032,1.14037],[1424216760,1.14036,1.14037,1.14023,1.14024],[1424216820,1.14024,1.14026,1.14024,1.14024],[1424216880,1.14024,1.14025,1.14022,1.14023],[1424216940,1.14023,1.14028,1.14023,1.14027],[1424217000,1.14025,1.1403,1.14025,1.14029],[1424217060,1.14028,1.14035,1.14028,1.14035],[1424217120,1.14036,1.14042,1.14036,1.14036],[1424217180,1.14036,1.14041,1.14036,1.14039],[1424217240,1.14038,1.14045,1.14036,1.14045],[1424217300,1.14044,1.14046,1.14041,1.14042],[1424217360,1.14042,1.14042,1.14036,1.14036],[1424217420,1.14034,1.14036,1.14034,1.14036],[1424217480,1.14037,1.14037,1.14034,1.14036],[1424217540,1.14036,1.14041,1.14036,1.14039],[1424217600,1.14039,1.14039,1.14031,1.14035],[1424217660,1.14035,1.14036,1.14014,1.14014],[1424217720,1.14012,1.14012,1.14002,1.14006],[1424217780,1.14006,1.1401,1.14005,1.14009],[1424217840,1.14009,1.14009,1.14003,1.14005],[1424217900,1.14007,1.14008,1.14001,1.14001],[1424217960,1.14001,1.14004,1.13995,1.13995],[1424218020,1.13995,1.14003,1.13992,1.14003],[1424218080,1.14003,1.14003,1.14001,1.14002],[1424218140,1.14002,1.14005,1.13999,1.13999],[1424218200,1.13999,1.14002,1.13999,1.14002],[1424218260,1.14002,1.14002,1.13991,1.13994],[1424218320,1.13997,1.13999,1.13991,1.13991],[1424218380,1.13992,1.13992,1.13982,1.13989],[1424218440,1.13989,1.13989,1.13979,1.13979],[1424218500,1.1398,1.1399,1.13979,1.1399],[1424218560,1.1399,1.13999,1.13987,1.13999],[1424218620,1.13999,1.13999,1.13999,1.13999],[1424218680,1.13999,1.14001,1.13998,1.14001],[1424218740,1.14001,1.14012,1.14,1.14011],[1424218800,1.1401,1.14012,1.14,1.14009],[1424218860,1.14009,1.14029,1.14009,1.14029],[1424218920,1.14028,1.14038,1.14019,1.14038],[1424218980,1.14037,1.14037,1.14031,1.14032],[1424219040,1.14032,1.14043,1.14032,1.14042],[1424219100,1.14041,1.14052,1.14039,1.1405],[1424219160,1.1405,1.1405,1.14008,1.14008],[1424219220,1.14007,1.1404,1.14007,1.1403],[1424219280,1.1403,1.14032,1.1403,1.14032],[1424219340,1.14031,1.14034,1.14022,1.1403],[1424219400,1.14029,1.14029,1.14028,1.14028],[1424219460,1.14028,1.14028,1.1401,1.1401],[1424219520,1.1401,1.1401,1.13988,1.13998],[1424219580,1.13998,1.14,1.13982,1.13984],[1424219640,1.13985,1.14012,1.13985,1.14012],[1424219700,1.1401,1.14023,1.1401,1.14022],[1424219760,1.14023,1.14024,1.14013,1.14013],[1424219820,1.14013,1.14013,1.14012,1.14012],[1424219880,1.14012,1.14012,1.14012,1.14012],[1424219940,1.14012,1.14013,1.14009,1.14011],[1424220000,1.14012,1.14022,1.14012,1.14014],[1424220060,1.14016,1.14024,1.14016,1.14022],[1424220120,1.14022,1.14031,1.1402,1.14031],[1424220180,1.14032,1.14042,1.14031,1.14042],[1424220240,1.14042,1.14044,1.14021,1.1403],[1424220300,1.1403,1.14033,1.14028,1.14029],[1424220360,1.14029,1.14042,1.14029,1.14034],[1424220420,1.14034,1.14035,1.1403,1.14031],[1424220480,1.14031,1.14035,1.14017,1.14017],[1424220540,1.14019,1.14022,1.14012,1.14022],[1424220600,1.14022,1.14038,1.14022,1.14038],[1424220660,1.14038,1.14041,1.14018,1.14018],[1424220720,1.14018,1.1403,1.14009,1.14028],[1424220780,1.1403,1.1403,1.1402,1.14021],[1424220840,1.14023,1.14028,1.14,1.14028],[1424220900,1.14027,1.14027,1.14018,1.14021],[1424220960,1.14021,1.14021,1.1402,1.14021],[1424221020,1.14021,1.14033,1.14021,1.14029],[1424221080,1.14029,1.14029,1.14023,1.14028],[1424221140,1.14028,1.1403,1.14028,1.1403],[1424221200,1.1403,1.14041,1.1403,1.14038],[1424221260,1.14039,1.14044,1.1403,1.1404],[1424221320,1.1404,1.1404,1.14031,1.14031],[1424221380,1.14031,1.14031,1.14022,1.14022],[1424221440,1.14023,1.14029,1.14022,1.14029],[1424221500,1.14029,1.14031,1.14029,1.14031],[1424221560,1.14031,1.14031,1.14028,1.1403],[1424221620,1.1403,1.1403,1.14012,1.14012],[1424221680,1.14012,1.14012,1.14002,1.14002],[1424221740,1.14,1.14022,1.14,1.1402],[1424221800,1.1402,1.14023,1.14008,1.14008],[1424221860,1.14009,1.1402,1.14009,1.1402],[1424221920,1.1402,1.1402,1.1401,1.1401],[1424221980,1.1401,1.14021,1.1401,1.1402],[1424222040,1.1402,1.1402,1.1401,1.1401],[1424222100,1.14009,1.1401,1.14008,1.14008],[1424222160,1.14008,1.14009,1.14007,1.14007],[1424222220,1.14009,1.14009,1.14002,1.14009],[1424222280,1.14009,1.14012,1.14007,1.14009],[1424222340,1.1401,1.1401,1.14007,1.14009],[1424222400,1.14008,1.14008,1.14008,1.14008],[1424222460,1.14008,1.14021,1.14007,1.14021],[1424222520,1.14021,1.1403,1.1401,1.14029],[1424222580,1.14029,1.14035,1.14019,1.14026],[1424222640,1.14027,1.14038,1.14025,1.14038],[1424222700,1.14037,1.1404,1.14037,1.1404],[1424222760,1.1404,1.14041,1.14037,1.14038],[1424222820,1.1404,1.14046,1.14032,1.14041],[1424222880,1.1404,1.1404,1.14029,1.1403],[1424222940,1.14028,1.14028,1.14019,1.14019],[1424223000,1.14019,1.14027,1.14007,1.14009],[1424223060,1.14009,1.1401,1.14009,1.1401],[1424223120,1.1401,1.14011,1.13997,1.14001],[1424223180,1.13997,1.14006,1.1399,1.14006],[1424223240,1.14011,1.14011,1.14002,1.14002],[1424223300,1.14002,1.14003,1.1399,1.14003],[1424223360,1.14002,1.1401,1.14,1.1401],[1424223420,1.1401,1.14011,1.14009,1.14009],[1424223480,1.1401,1.1401,1.1401,1.1401],[1424223540,1.1401,1.14012,1.14002,1.14009],[1424223600,1.14009,1.14009,1.14007,1.14007],[1424223660,1.14007,1.14012,1.14007,1.14008],[1424223720,1.14009,1.14009,1.14002,1.14002],[1424223780,1.14001,1.1401,1.14001,1.1401],[1424223840,1.1401,1.14017,1.14008,1.14012],[1424223900,1.14012,1.14012,1.14006,1.14009],[1424223960,1.14009,1.14009,1.14006,1.14007],[1424224020,1.14009,1.14009,1.14009,1.14009],[1424224080,1.14008,1.14017,1.14008,1.14016],[1424224140,1.14016,1.14018,1.14009,1.14009],[1424224200,1.14009,1.14009,1.14007,1.14008],[1424224260,1.14008,1.14008,1.14008,1.14008],[1424224320,1.14007,1.14007,1.13992,1.13994],[1424224380,1.13995,1.13998,1.1399,1.13991],[1424224440,1.1399,1.1399,1.1399,1.1399],[1424224500,1.13987,1.1399,1.13987,1.13988],[1424224560,1.13988,1.13989,1.13986,1.13987],[1424224620,1.13986,1.13986,1.13975,1.13978],[1424224680,1.13978,1.13978,1.13978,1.13978],[1424224740,1.13979,1.1399,1.13979,1.1399],[1424224800,1.1399,1.13992,1.13987,1.13989],[1424224860,1.13987,1.13987,1.1398,1.1398],[1424224920,1.13983,1.13988,1.13981,1.13982],[1424224980,1.13982,1.13992,1.13982,1.13992],[1424225040,1.13991,1.13991,1.13991,1.13991],[1424225100,1.13993,1.14002,1.13989,1.14002],[1424225160,1.14,1.14011,1.13992,1.14009],[1424225220,1.14011,1.1402,1.1401,1.1402],[1424225280,1.1402,1.14023,1.1401,1.14023],[1424225340,1.14024,1.14033,1.14012,1.14012],[1424225400,1.14013,1.14017,1.13995,1.13998],[1424225460,1.14,1.14006,1.13996,1.14005],[1424225520,1.14005,1.14006,1.13998,1.13998],[1424225580,1.14,1.14,1.13996,1.13997],[1424225640,1.13996,1.13996,1.13989,1.13989],[1424225700,1.13988,1.14011,1.13988,1.13996],[1424225760,1.13996,1.1401,1.13996,1.1401],[1424225820,1.14011,1.14031,1.1401,1.14031],[1424225880,1.14031,1.14051,1.14028,1.1404],[1424225940,1.14041,1.14045,1.14039,1.1404],[1424226000,1.1404,1.14042,1.14037,1.1404],[1424226060,1.14037,1.1404,1.14036,1.14038],[1424226120,1.1404,1.1404,1.1403,1.14031],[1424226180,1.14031,1.14033,1.14021,1.14021],[1424226240,1.1402,1.1403,1.14016,1.14028],[1424226300,1.14028,1.14038,1.14022,1.14038],[1424226360,1.14038,1.1404,1.14036,1.1404],[1424226420,1.1404,1.14044,1.14037,1.14044],[1424226480,1.14043,1.14052,1.14043,1.14051],[1424226540,1.14051,1.14051,1.1405,1.1405],[1424226600,1.14052,1.14056,1.1405,1.14052],[1424226660,1.14052,1.14092,1.14052,1.14089],[1424226720,1.14089,1.14104,1.14082,1.14099],[1424226780,1.14095,1.14122,1.14093,1.14118],[1424226840,1.14118,1.14131,1.14114,1.14131],[1424226900,1.1413,1.14132,1.14108,1.14109],[1424226960,1.14109,1.14131,1.14109,1.14129],[1424227020,1.14127,1.14127,1.14117,1.14119],[1424227080,1.14121,1.14123,1.14108,1.1411],[1424227140,1.1411,1.14113,1.14107,1.1411],[1424227200,1.1411,1.14111,1.14109,1.1411],[1424227260,1.1411,1.1412,1.14108,1.1412],[1424227320,1.1412,1.14122,1.14111,1.14119],[1424227380,1.14119,1.14131,1.14118,1.14131],[1424227440,1.14131,1.14131,1.1412,1.14121],[1424227500,1.14122,1.14132,1.14122,1.14131],[1424227560,1.14131,1.14131,1.14128,1.1413],[1424227620,1.1413,1.1413,1.14129,1.14129],[1424227680,1.14129,1.14129,1.14127,1.14127],[1424227740,1.14127,1.14156,1.14127,1.14132],[1424227800,1.14132,1.14152,1.14116,1.14117],[1424227860,1.14116,1.14116,1.14098,1.14098],[1424227920,1.14098,1.14106,1.14098,1.14099],[1424227980,1.14098,1.14098,1.14094,1.14095],[1424228040,1.14094,1.14094,1.14076,1.14078],[1424228100,1.14076,1.1408,1.1407,1.14078],[1424228160,1.14078,1.14078,1.14077,1.14078],[1424228220,1.14077,1.14087,1.14077,1.1408],[1424228280,1.14078,1.14078,1.14057,1.14065],[1424228340,1.14065,1.1408,1.14065,1.1408],[1424228400,1.1408,1.1408,1.14067,1.14068],[1424228460,1.14068,1.14079,1.1406,1.14068],[1424228520,1.14069,1.14081,1.14069,1.14069],[1424228580,1.14071,1.14071,1.14059,1.14059],[1424228640,1.1406,1.14068,1.14055,1.14058],[1424228700,1.14058,1.14065,1.14058,1.14059],[1424228760,1.14059,1.14068,1.14058,1.14067],[1424228820,1.14067,1.14071,1.14062,1.1407],[1424228880,1.14072,1.14081,1.14072,1.14081],[1424228940,1.1408,1.14081,1.14063,1.14069],[1424229000,1.1407,1.1407,1.14061,1.14062],[1424229060,1.14063,1.14069,1.14052,1.14059],[1424229120,1.1406,1.1406,1.14029,1.14031],[1424229180,1.14033,1.14045,1.14032,1.1404],[1424229240,1.14041,1.14053,1.14041,1.14044],[1424229300,1.14044,1.1405,1.14029,1.14031],[1424229360,1.14033,1.14042,1.14033,1.14042],[1424229420,1.14042,1.14053,1.14041,1.14053],[1424229480,1.14053,1.14054,1.14032,1.14039],[1424229540,1.1404,1.14041,1.1404,1.14041],[1424229600,1.14039,1.1404,1.1403,1.14039],[1424229660,1.14039,1.1404,1.14034,1.1404],[1424229720,1.14041,1.14041,1.14038,1.1404],[1424229780,1.1404,1.14044,1.1404,1.14043],[1424229840,1.14043,1.14054,1.14043,1.14049],[1424229900,1.1405,1.14051,1.14049,1.1405],[1424229960,1.14049,1.14049,1.14041,1.14043],[1424230020,1.14042,1.14042,1.14033,1.14042],[1424230080,1.14039,1.14041,1.14039,1.14041],[1424230140,1.14042,1.14042,1.14041,1.14041],[1424230200,1.14042,1.14068,1.14042,1.14058],[1424230260,1.14056,1.14069,1.14056,1.14069],[1424230320,1.1407,1.14074,1.14059,1.14059],[1424230380,1.14059,1.1407,1.14059,1.1407],[1424230440,1.14069,1.14069,1.14068,1.14069],[1424230500,1.14069,1.14069,1.14066,1.14066],[1424230560,1.14066,1.14067,1.14059,1.14059],[1424230620,1.1406,1.1406,1.14051,1.1406],[1424230680,1.14058,1.14066,1.14058,1.14062],[1424230740,1.14061,1.14062,1.14058,1.14061],[1424230800,1.14063,1.14067,1.14058,1.14058],[1424230860,1.14058,1.1406,1.14058,1.14058],[1424230920,1.14058,1.1406,1.14058,1.1406],[1424230980,1.14061,1.14061,1.14058,1.1406],[1424231040,1.14059,1.14059,1.14048,1.14048],[1424231100,1.1405,1.1405,1.14047,1.14047],[1424231160,1.14047,1.14051,1.14039,1.1405],[1424231220,1.14049,1.1405,1.14049,1.1405],[1424231280,1.1405,1.1405,1.1405,1.1405],[1424231340,1.14047,1.1405,1.14047,1.14047],[1424231400,1.14047,1.14051,1.14043,1.14048],[1424231460,1.14049,1.14051,1.14048,1.1405],[1424231520,1.1405,1.1405,1.14041,1.14041],[1424231580,1.1404,1.1404,1.14032,1.14032],[1424231640,1.14033,1.14033,1.1403,1.1403],[1424231700,1.14032,1.14041,1.1403,1.14041],[1424231760,1.14042,1.14047,1.1403,1.14039],[1424231820,1.1404,1.1404,1.14038,1.14038],[1424231880,1.14038,1.1404,1.14038,1.1404],[1424231940,1.14041,1.14041,1.14039,1.1404],[1424232000,1.14044,1.14046,1.14038,1.14039],[1424232060,1.14039,1.14043,1.14039,1.14042],[1424232120,1.14042,1.14042,1.14038,1.14038],[1424232180,1.14037,1.14039,1.14037,1.14038],[1424232240,1.14038,1.14038,1.14037,1.14037],[1424232300,1.14038,1.14039,1.14037,1.14038],[1424232360,1.14038,1.14039,1.14036,1.14036],[1424232420,1.14037,1.14037,1.14037,1.14037],[1424232480,1.14038,1.14038,1.14028,1.14028],[1424232540,1.14026,1.14029,1.14022,1.14029],[1424232600,1.14027,1.1403,1.14021,1.14021],[1424232660,1.14021,1.1403,1.1402,1.1403],[1424232720,1.14029,1.14039,1.14025,1.14033],[1424232780,1.14035,1.14038,1.14031,1.14031],[1424232840,1.14031,1.14039,1.14031,1.14039],[1424232900,1.14037,1.14039,1.14032,1.14038],[1424232960,1.14036,1.14038,1.14031,1.14033],[1424233020,1.14033,1.14033,1.14031,1.14031],[1424233080,1.14032,1.14041,1.14032,1.14041],[1424233140,1.14039,1.14039,1.14038,1.14038],[1424233200,1.14039,1.14039,1.14038,1.14039],[1424233260,1.14038,1.14038,1.14031,1.14032],[1424233320,1.14031,1.14032,1.1403,1.14032],[1424233380,1.14032,1.14032,1.14032,1.14032],[1424233440,1.14031,1.14032,1.14031,1.14032],[1424233500,1.14033,1.14038,1.14033,1.14038],[1424233560,1.14037,1.14037,1.14028,1.1403],[1424233620,1.1403,1.14034,1.1403,1.14034],[1424233680,1.14032,1.14032,1.1403,1.14032],[1424233740,1.14032,1.1404,1.14032,1.14033],[1424233800,1.14032,1.14033,1.14032,1.14033],[1424233860,1.14034,1.14042,1.14034,1.1404],[1424233920,1.14041,1.14042,1.14035,1.1404],[1424233980,1.1404,1.1404,1.14034,1.14035],[1424234040,1.14035,1.1404,1.14035,1.1404],[1424234100,1.14039,1.14039,1.14031,1.14031],[1424234160,1.14031,1.14039,1.14028,1.14039],[1424234220,1.1404,1.1404,1.14039,1.14039],[1424234280,1.14039,1.14039,1.14031,1.14032],[1424234340,1.14033,1.14041,1.14033,1.14041],[1424234400,1.14041,1.14041,1.1404,1.1404],[1424234460,1.14039,1.14041,1.14039,1.1404],[1424234520,1.1404,1.1404,1.14039,1.1404],[1424234580,1.14038,1.14038,1.14038,1.14038],[1424234640,1.14039,1.14039,1.14037,1.14038],[1424234700,1.14038,1.14038,1.14037,1.14037],[1424234760,1.14039,1.14039,1.14037,1.14039],[1424234820,1.14039,1.14041,1.14038,1.14039],[1424234880,1.14038,1.14052,1.14038,1.14052],[1424234940,1.1405,1.14067,1.1405,1.14063],[1424235000,1.14061,1.14063,1.14049,1.14051],[1424235060,1.14052,1.14052,1.14051,1.14051],[1424235120,1.14052,1.14059,1.1405,1.1405],[1424235180,1.14052,1.14052,1.14041,1.14042],[1424235240,1.14043,1.14047,1.1404,1.14041],[1424235300,1.14042,1.14042,1.14041,1.14041],[1424235360,1.1404,1.14043,1.14031,1.14043],[1424235420,1.14042,1.14053,1.14041,1.14048],[1424235480,1.1405,1.14052,1.14039,1.14041],[1424235540,1.14041,1.14051,1.14041,1.14042],[1424235600,1.14039,1.14039,1.14029,1.14031],[1424235660,1.14029,1.14039,1.14023,1.14023],[1424235720,1.14023,1.14031,1.14023,1.1403],[1424235780,1.14028,1.14031,1.14028,1.14031],[1424235840,1.14028,1.1403,1.14023,1.14029],[1424235900,1.14027,1.14029,1.14023,1.14029],[1424235960,1.14029,1.14029,1.14022,1.14022],[1424236020,1.14023,1.1403,1.14023,1.1403],[1424236080,1.1403,1.1403,1.14025,1.14028],[1424236140,1.14027,1.1403,1.14024,1.14029],[1424236200,1.14029,1.14029,1.14023,1.14027],[1424236260,1.14027,1.1403,1.14027,1.14028],[1424236320,1.14028,1.14029,1.14024,1.14029],[1424236380,1.14029,1.14039,1.14022,1.14039],[1424236440,1.14042,1.14043,1.1404,1.1404],[1424236500,1.14041,1.14041,1.14041,1.14041],[1424236560,1.14042,1.14043,1.14041,1.14042],[1424236620,1.14041,1.14044,1.14041,1.14042],[1424236680,1.1404,1.14043,1.1404,1.14043],[1424236740,1.14043,1.14044,1.14042,1.14042],[1424236800,1.14043,1.14066,1.14043,1.14066],[1424236860,1.14069,1.14076,1.14069,1.14074],[1424236920,1.14075,1.14076,1.14072,1.14076],[1424236980,1.14074,1.14076,1.14068,1.14071],[1424237040,1.14072,1.14075,1.14067,1.14074],[1424237100,1.14073,1.14073,1.14072,1.14072],[1424237160,1.14072,1.14081,1.14072,1.14075],[1424237220,1.14074,1.14074,1.14047,1.14063],[1424237280,1.14063,1.14064,1.14062,1.14062],[1424237340,1.14062,1.14062,1.14061,1.14061],[1424237400,1.14061,1.14061,1.1405,1.14051],[1424237460,1.1405,1.14052,1.14047,1.1405],[1424237520,1.1405,1.1405,1.1405,1.1405],[1424237580,1.1405,1.14052,1.1405,1.14052],[1424237640,1.14051,1.14052,1.14051,1.14051],[1424237700,1.1405,1.1405,1.1405,1.1405],[1424237760,1.1405,1.14051,1.14049,1.14051],[1424237820,1.14051,1.14072,1.14049,1.1407],[1424237880,1.1407,1.14073,1.14063,1.14071],[1424237940,1.14071,1.14071,1.14061,1.14064],[1424238000,1.14064,1.14069,1.14062,1.14062],[1424238060,1.14062,1.14062,1.1406,1.14061],[1424238120,1.14062,1.14063,1.14062,1.14063],[1424238180,1.14062,1.14062,1.14049,1.14049],[1424238240,1.14049,1.1405,1.14048,1.1405],[1424238300,1.14051,1.14052,1.14051,1.14051],[1424238360,1.1405,1.14059,1.14046,1.14059],[1424238420,1.14057,1.14066,1.14057,1.14065],[1424238480,1.14064,1.14073,1.14063,1.14073],[1424238540,1.14072,1.14075,1.14071,1.14075],[1424238600,1.14073,1.14073,1.14072,1.14072],[1424238660,1.14073,1.14074,1.14072,1.14074],[1424238720,1.14075,1.14077,1.14073,1.14077],[1424238780,1.14077,1.14077,1.14076,1.14076],[1424238840,1.14076,1.1408,1.14075,1.14079],[1424238900,1.14079,1.14079,1.14077,1.14079],[1424238960,1.1408,1.14088,1.1408,1.14087],[1424239020,1.14087,1.14092,1.14087,1.14092],[1424239080,1.14091,1.14091,1.14084,1.14088],[1424239140,1.14089,1.14106,1.14089,1.14106],[1424239200,1.14105,1.14109,1.14095,1.14095],[1424239260,1.14095,1.14095,1.14091,1.14092],[1424239320,1.14092,1.14093,1.14081,1.14081],[1424239380,1.14081,1.14084,1.14076,1.1408],[1424239440,1.1408,1.14083,1.1408,1.14081],[1424239500,1.14083,1.14086,1.14079,1.14083],[1424239560,1.14083,1.14103,1.14082,1.14101],[1424239620,1.14102,1.14104,1.14095,1.14104],[1424239680,1.14101,1.1411,1.141,1.14107],[1424239740,1.14109,1.14114,1.14109,1.14113],[1424239800,1.14113,1.14113,1.14112,1.14113],[1424239860,1.14113,1.14121,1.14113,1.1412],[1424239920,1.14119,1.14119,1.14076,1.14076],[1424239980,1.14076,1.14084,1.14076,1.14083],[1424240040,1.14083,1.14083,1.14081,1.14081],[1424240100,1.14083,1.14087,1.14072,1.14072],[1424240160,1.14074,1.14084,1.14074,1.14083],[1424240220,1.14083,1.14083,1.14077,1.14083],[1424240280,1.14083,1.14085,1.14078,1.14083],[1424240340,1.14083,1.14083,1.14079,1.14082],[1424240400,1.14082,1.14082,1.14076,1.14076],[1424240460,1.14077,1.14079,1.14077,1.14078],[1424240520,1.14077,1.14083,1.14077,1.1408],[1424240580,1.14081,1.14081,1.14075,1.14076],[1424240640,1.14076,1.14078,1.14075,1.14078],[1424240700,1.14078,1.1408,1.14078,1.14079],[1424240760,1.14079,1.1408,1.14079,1.1408],[1424240820,1.1408,1.14084,1.14079,1.14079],[1424240880,1.14079,1.14079,1.14071,1.14071],[1424240940,1.14071,1.14091,1.14071,1.1409],[1424241000,1.14091,1.14091,1.14073,1.14073],[1424241060,1.14073,1.14077,1.14068,1.1407],[1424241120,1.14068,1.14068,1.14061,1.14062],[1424241180,1.1406,1.14061,1.1405,1.14052],[1424241240,1.14053,1.14053,1.14049,1.14049],[1424241300,1.14049,1.14061,1.14049,1.14051],[1424241360,1.14053,1.14056,1.1405,1.14053],[1424241420,1.14053,1.14053,1.14049,1.14049],[1424241480,1.14049,1.14049,1.1404,1.14045],[1424241540,1.14045,1.14047,1.14041,1.14042],[1424241600,1.14041,1.14042,1.14022,1.14022],[1424241660,1.14022,1.14022,1.14008,1.14011],[1424241720,1.14011,1.14011,1.13998,1.14004],[1424241780,1.14004,1.14004,1.13993,1.14001],[1424241840,1.14002,1.14004,1.13995,1.13995],[1424241900,1.13995,1.14013,1.13992,1.14012],[1424241960,1.14011,1.14013,1.14008,1.14012],[1424242020,1.14013,1.14014,1.14011,1.14012],[1424242080,1.14011,1.14012,1.14001,1.14003],[1424242140,1.14003,1.14003,1.13995,1.13999],[1424242200,1.13999,1.14003,1.13999,1.14003],[1424242260,1.14001,1.14008,1.13998,1.13998],[1424242320,1.13999,1.13999,1.13984,1.13988],[1424242380,1.13988,1.13988,1.13961,1.1397],[1424242440,1.13963,1.13973,1.13958,1.13972],[1424242500,1.13971,1.13971,1.13962,1.1397],[1424242560,1.1397,1.13977,1.1397,1.13971],[1424242620,1.13972,1.13973,1.13972,1.13972],[1424242680,1.13972,1.13972,1.13961,1.13968],[1424242740,1.13968,1.13971,1.13963,1.13964],[1424242800,1.13964,1.13964,1.13946,1.13948],[1424242860,1.13948,1.13952,1.13928,1.13929],[1424242920,1.1393,1.13953,1.13928,1.1395],[1424242980,1.1395,1.13953,1.13941,1.1395],[1424243040,1.13948,1.13952,1.13929,1.13931],[1424243100,1.13931,1.1395,1.13922,1.13922],[1424243160,1.1392,1.13928,1.13911,1.13918],[1424243220,1.13917,1.13928,1.13913,1.13928],[1424243280,1.13929,1.13936,1.13923,1.13933],[1424243340,1.13933,1.13945,1.13932,1.13935],[1424243400,1.13934,1.13938,1.13931,1.13932],[1424243460,1.13929,1.13929,1.13919,1.13921],[1424243520,1.13921,1.13924,1.13918,1.13921],[1424243580,1.13922,1.1393,1.13922,1.1393],[1424243640,1.13929,1.13952,1.13926,1.13952],[1424243700,1.13952,1.13954,1.13945,1.13953],[1424243760,1.13953,1.13955,1.13952,1.13953],[1424243820,1.13952,1.13962,1.13952,1.13962],[1424243880,1.13962,1.13964,1.13935,1.13942],[1424243940,1.13942,1.13953,1.13934,1.13934],[1424244000,1.13934,1.13935,1.13906,1.13906],[1424244060,1.13906,1.13933,1.13906,1.13927],[1424244120,1.13927,1.13943,1.13926,1.13943],[1424244180,1.13943,1.13943,1.13924,1.13931],[1424244240,1.13931,1.13951,1.13931,1.13945],[1424244300,1.13945,1.13947,1.1393,1.13931],[1424244360,1.1393,1.13931,1.13918,1.13924],[1424244420,1.13926,1.13936,1.13926,1.1393],[1424244480,1.1393,1.13943,1.1393,1.1394],[1424244540,1.13938,1.13938,1.13921,1.13928],[1424244600,1.13928,1.13942,1.13927,1.1394],[1424244660,1.1394,1.13953,1.1394,1.13952],[1424244720,1.13951,1.13954,1.13942,1.13954],[1424244780,1.13954,1.13961,1.13952,1.13961],[1424244840,1.1396,1.1396,1.13944,1.13945],[1424244900,1.13944,1.13958,1.1394,1.13943],[1424244960,1.13944,1.13944,1.13929,1.13942],[1424245020,1.13942,1.13943,1.13907,1.13911],[1424245080,1.13912,1.13912,1.13898,1.13901],[1424245140,1.139,1.13921,1.139,1.13912],[1424245200,1.13914,1.13921,1.13912,1.13912],[1424245260,1.13914,1.13915,1.139,1.139],[1424245320,1.13899,1.13903,1.13878,1.13901],[1424245380,1.13901,1.13912,1.13895,1.13911],[1424245440,1.13911,1.13953,1.13911,1.13953],[1424245500,1.13957,1.13959,1.13915,1.13919],[1424245560,1.13922,1.13922,1.13902,1.1391],[1424245620,1.13909,1.13919,1.13903,1.13917],[1424245680,1.13916,1.13917,1.13904,1.13912],[1424245740,1.13912,1.1392,1.13912,1.13914],[1424245800,1.13914,1.13919,1.13899,1.13912],[1424245860,1.13911,1.13911,1.13895,1.13896],[1424245920,1.13895,1.13895,1.13878,1.13886],[1424245980,1.13889,1.1389,1.13873,1.13877],[1424246040,1.13878,1.13887,1.13872,1.13886],[1424246100,1.13886,1.13901,1.13886,1.13892],[1424246160,1.1389,1.1391,1.1389,1.139],[1424246220,1.139,1.13911,1.13888,1.1389],[1424246280,1.13888,1.13889,1.1388,1.13886],[1424246340,1.13886,1.13888,1.1388,1.13881],[1424246400,1.13881,1.13892,1.13878,1.13878],[1424246460,1.13877,1.13886,1.13866,1.13869],[1424246520,1.13869,1.13871,1.1385,1.13852],[1424246580,1.13851,1.13869,1.13848,1.13867],[1424246640,1.13867,1.1387,1.13855,1.13859],[1424246700,1.13859,1.13865,1.13856,1.1386],[1424246760,1.1386,1.13871,1.1386,1.13862],[1424246820,1.13864,1.13868,1.13851,1.13853],[1424246880,1.13853,1.1386,1.13848,1.13852],[1424246940,1.13851,1.13863,1.13851,1.13863],[1424247000,1.13865,1.13882,1.13865,1.13882],[1424247060,1.13882,1.13894,1.13876,1.13876],[1424247120,1.13877,1.13883,1.13871,1.13883],[1424247180,1.13883,1.13894,1.13882,1.13894],[1424247240,1.13893,1.13909,1.13892,1.139],[1424247300,1.139,1.13904,1.13894,1.13903],[1424247360,1.13903,1.13913,1.13901,1.13904],[1424247420,1.13903,1.1393,1.13903,1.1393],[1424247480,1.13929,1.13931,1.13903,1.13907],[1424247540,1.13908,1.13913,1.13883,1.13884],[1424247600,1.13883,1.139,1.13876,1.13898],[1424247660,1.13898,1.13905,1.13896,1.13905],[1424247720,1.13905,1.13906,1.13894,1.13902],[1424247780,1.13903,1.13905,1.13899,1.13899],[1424247840,1.13897,1.13897,1.13881,1.13893],[1424247900,1.13893,1.13894,1.1389,1.13891],[1424247960,1.13892,1.13907,1.13892,1.13905],[1424248020,1.13905,1.13916,1.13895,1.13896],[1424248080,1.13895,1.13911,1.13894,1.13896],[1424248140,1.13895,1.13899,1.13887,1.13896],[1424248200,1.13896,1.13898,1.13893,1.13894],[1424248260,1.13894,1.13894,1.13884,1.13884],[1424248320,1.13884,1.13891,1.13871,1.13873],[1424248380,1.13872,1.13872,1.13851,1.13852],[1424248440,1.13852,1.13853,1.13779,1.13782],[1424248500,1.1378,1.13818,1.1378,1.13801],[1424248560,1.13802,1.13811,1.13796,1.13811],[1424248620,1.13811,1.13815,1.13803,1.13815],[1424248680,1.13814,1.13822,1.13813,1.1382],[1424248740,1.1382,1.13823,1.13812,1.13823],[1424248800,1.13823,1.13835,1.1382,1.13824],[1424248860,1.13824,1.13875,1.13824,1.13871],[1424248920,1.13871,1.13871,1.1386,1.13867],[1424248980,1.13866,1.13867,1.13855,1.13855],[1424249040,1.13853,1.13853,1.13841,1.13842],[1424249100,1.13842,1.13842,1.13829,1.13835],[1424249160,1.13833,1.13837,1.13816,1.13822],[1424249220,1.13824,1.13884,1.13824,1.13864],[1424249280,1.13863,1.13893,1.13862,1.13893],[1424249340,1.13893,1.13933,1.13888,1.13932],[1424249400,1.13933,1.14017,1.13933,1.13991],[1424249460,1.13991,1.13992,1.13971,1.13973],[1424249520,1.13973,1.13989,1.13961,1.13981],[1424249580,1.13983,1.13999,1.13973,1.13973],[1424249640,1.13971,1.13971,1.13957,1.1396],[1424249700,1.13961,1.13977,1.13959,1.13976],[1424249760,1.13975,1.14023,1.13972,1.14021],[1424249820,1.1402,1.14045,1.1402,1.14026],[1424249880,1.14026,1.14065,1.14023,1.14053],[1424249940,1.14055,1.14074,1.1403,1.14073],[1424250000,1.14073,1.1408,1.14039,1.14039],[1424250060,1.1404,1.14043,1.1403,1.14041],[1424250120,1.14042,1.14045,1.14,1.14014],[1424250180,1.14011,1.1402,1.14006,1.14008],[1424250240,1.14006,1.14032,1.14006,1.14032],[1424250300,1.14032,1.1406,1.14032,1.14053],[1424250360,1.14053,1.1407,1.1405,1.1407],[1424250420,1.1407,1.14118,1.1407,1.14104],[1424250480,1.14108,1.14111,1.14091,1.14098],[1424250540,1.14098,1.14105,1.14079,1.14082],[1424250600,1.14082,1.14105,1.14081,1.14098],[1424250660,1.14097,1.14097,1.1407,1.14081],[1424250720,1.1408,1.14102,1.14073,1.14076],[1424250780,1.14076,1.14087,1.14071,1.14071],[1424250840,1.14071,1.14073,1.14027,1.1404],[1424250900,1.1404,1.1404,1.14021,1.14029],[1424250960,1.1403,1.1403,1.14019,1.14021],[1424251020,1.14022,1.14024,1.13999,1.14],[1424251080,1.14,1.14003,1.13984,1.14001],[1424251140,1.14,1.1402,1.14,1.1401],[1424251200,1.14011,1.14011,1.13999,1.13999],[1424251260,1.13999,1.14015,1.13991,1.14014],[1424251320,1.14014,1.14021,1.1401,1.14013],[1424251380,1.14014,1.14022,1.14001,1.14001],[1424251440,1.14001,1.14013,1.14001,1.14013],[1424251500,1.14013,1.14043,1.14011,1.14039],[1424251560,1.14039,1.14065,1.14039,1.14041],[1424251620,1.14041,1.14042,1.14015,1.14021],[1424251680,1.14021,1.14026,1.14015,1.14016],[1424251740,1.14016,1.14023,1.14001,1.14021],[1424251800,1.14021,1.14052,1.13964,1.13985],[1424251860,1.13983,1.14013,1.13981,1.14006],[1424251920,1.14004,1.14032,1.13991,1.13991],[1424251980,1.13992,1.14004,1.13955,1.1398],[1424252040,1.13977,1.1398,1.13941,1.13954],[1424252100,1.13956,1.13985,1.1395,1.13982],[1424252160,1.13982,1.13982,1.13959,1.13962],[1424252220,1.13961,1.1397,1.13937,1.1397],[1424252280,1.13971,1.13986,1.13959,1.13961],[1424252340,1.13961,1.13964,1.13943,1.13954],[1424252400,1.13957,1.13961,1.13887,1.13914],[1424252460,1.13916,1.13944,1.13913,1.13935],[1424252520,1.13934,1.13976,1.13932,1.13975],[1424252580,1.13976,1.13977,1.13956,1.13967],[1424252640,1.13967,1.13977,1.13951,1.13953],[1424252700,1.13954,1.13973,1.13952,1.1397],[1424252760,1.13971,1.1399,1.1397,1.13981],[1424252820,1.13982,1.13985,1.13965,1.13965],[1424252880,1.13966,1.13984,1.13963,1.13976],[1424252940,1.13977,1.13977,1.13962,1.13969],[1424253000,1.1397,1.1397,1.13949,1.13962],[1424253060,1.13965,1.13975,1.13953,1.1396],[1424253120,1.1396,1.13975,1.13952,1.13975],[1424253180,1.13978,1.13981,1.13961,1.13981],[1424253240,1.13981,1.13991,1.13975,1.13984],[1424253300,1.13985,1.13998,1.13984,1.13992],[1424253360,1.13992,1.14002,1.13982,1.13982],[1424253420,1.1398,1.13985,1.13939,1.13942],[1424253480,1.13942,1.13943,1.1392,1.13923],[1424253540,1.13922,1.13941,1.13913,1.1393],[1424253600,1.1393,1.13934,1.13895,1.13906],[1424253660,1.13904,1.1391,1.139,1.13905],[1424253720,1.13905,1.13956,1.13905,1.13956],[1424253780,1.13955,1.13955,1.13937,1.13943],[1424253840,1.13943,1.13951,1.1394,1.13944],[1424253900,1.13943,1.13946,1.1393,1.13932],[1424253960,1.13932,1.13934,1.13921,1.13929],[1424254020,1.13931,1.13935,1.13921,1.13922],[1424254080,1.13923,1.13933,1.13923,1.1393],[1424254140,1.1393,1.13943,1.1392,1.13921],[1424254200,1.13922,1.13935,1.13921,1.13933],[1424254260,1.13934,1.13936,1.1393,1.13935],[1424254320,1.13934,1.13946,1.13924,1.13924],[1424254380,1.13924,1.13931,1.13919,1.13926],[1424254440,1.13926,1.13932,1.13902,1.13903],[1424254500,1.13902,1.13906,1.13894,1.13903],[1424254560,1.13903,1.13906,1.13863,1.13863],[1424254620,1.13862,1.13903,1.1386,1.13893],[1424254680,1.13893,1.13915,1.13893,1.13904],[1424254740,1.13904,1.13934,1.13904,1.13933],[1424254800,1.13933,1.1394,1.13926,1.1393],[1424254860,1.1393,1.13936,1.13909,1.13913],[1424254920,1.13913,1.13916,1.13887,1.13888],[1424254980,1.13888,1.13901,1.13879,1.13879],[1424255040,1.1388,1.13887,1.1387,1.1388],[1424255100,1.13879,1.13905,1.13879,1.13902],[1424255160,1.13904,1.13904,1.13888,1.13889],[1424255220,1.13888,1.139,1.13882,1.13888],[1424255280,1.13888,1.13904,1.13871,1.13901],[1424255340,1.139,1.13915,1.13893,1.13896],[1424255400,1.13894,1.13898,1.13876,1.13898],[1424255460,1.139,1.13902,1.13888,1.13897],[1424255520,1.13895,1.13898,1.13869,1.1387],[1424255580,1.1387,1.13873,1.13837,1.13842],[1424255640,1.13843,1.13854,1.13819,1.13841],[1424255700,1.1384,1.13854,1.13838,1.13852],[1424255760,1.13852,1.13862,1.13845,1.1386],[1424255820,1.1386,1.1386,1.13844,1.1385],[1424255880,1.1385,1.13857,1.13841,1.13855],[1424255940,1.13858,1.13871,1.13834,1.13835],[1424256000,1.13834,1.13835,1.13822,1.13831],[1424256060,1.13831,1.13851,1.13829,1.13833],[1424256120,1.13834,1.13861,1.13833,1.13861],[1424256180,1.1386,1.13869,1.13845,1.13861],[1424256240,1.13861,1.13865,1.13861,1.13863],[1424256300,1.13867,1.13869,1.13857,1.13864],[1424256360,1.13864,1.13872,1.13852,1.13871],[1424256420,1.13872,1.13873,1.13861,1.13862],[1424256480,1.13863,1.13874,1.13862,1.13873],[1424256540,1.13873,1.13873,1.13861,1.13861],[1424256600,1.13861,1.13865,1.1386,1.13862],[1424256660,1.13862,1.13879,1.1386,1.13879],[1424256720,1.13881,1.13902,1.13881,1.13891],[1424256780,1.13891,1.13891,1.13879,1.13881],[1424256840,1.13881,1.13883,1.13875,1.13881],[1424256900,1.13881,1.13886,1.13872,1.13878],[1424256960,1.13876,1.13895,1.13876,1.13884],[1424257020,1.13885,1.13899,1.13884,1.13893],[1424257080,1.13893,1.13905,1.13892,1.13901],[1424257140,1.13901,1.13901,1.13874,1.13881],[1424257200,1.13881,1.13881,1.13843,1.13844],[1424257260,1.13843,1.13856,1.13838,1.13853],[1424257320,1.13856,1.13866,1.1385,1.13851],[1424257380,1.1385,1.1385,1.13831,1.13832],[1424257440,1.13832,1.13844,1.13832,1.1384],[1424257500,1.13838,1.13841,1.13822,1.13824],[1424257560,1.13823,1.13831,1.13803,1.13831],[1424257620,1.13831,1.13832,1.13824,1.13832],[1424257680,1.13831,1.13844,1.13831,1.13836],[1424257740,1.13836,1.13838,1.13826,1.13833],[1424257800,1.13833,1.13836,1.13816,1.13832],[1424257860,1.13832,1.13851,1.13832,1.13843],[1424257920,1.13843,1.1385,1.13793,1.13793],[1424257980,1.13793,1.13822,1.13792,1.13821],[1424258040,1.13821,1.13821,1.13794,1.13804],[1424258100,1.13805,1.13834,1.13805,1.13828],[1424258160,1.1383,1.1385,1.13828,1.1385],[1424258220,1.1385,1.13852,1.13843,1.13843],[1424258280,1.13842,1.13845,1.13822,1.13831],[1424258340,1.13831,1.13836,1.13822,1.13834],[1424258400,1.13832,1.1384,1.13792,1.13792],[1424258460,1.13792,1.13792,1.13633,1.13661],[1424258520,1.1366,1.13718,1.1366,1.13715],[1424258580,1.13715,1.13733,1.13713,1.13713],[1424258640,1.13713,1.13714,1.13694,1.13713],[1424258700,1.13711,1.1372,1.13691,1.13692],[1424258760,1.13693,1.13702,1.13671,1.13681],[1424258820,1.13681,1.13721,1.13681,1.13704],[1424258880,1.13702,1.13702,1.13681,1.13688],[1424258940,1.13689,1.13693,1.1366,1.13671],[1424259000,1.13671,1.13681,1.13653,1.13654],[1424259060,1.13654,1.13675,1.13644,1.13673],[1424259120,1.1367,1.13715,1.1367,1.1371],[1424259180,1.13712,1.13715,1.13663,1.13667],[1424259240,1.13669,1.13672,1.13651,1.13664],[1424259300,1.13664,1.13676,1.13655,1.13665],[1424259360,1.13665,1.1367,1.13592,1.13621],[1424259420,1.13623,1.13655,1.13622,1.13624],[1424259480,1.13624,1.13694,1.13624,1.13694],[1424259540,1.13693,1.13706,1.13675,1.137],[1424259600,1.137,1.137,1.13684,1.13695],[1424259660,1.13696,1.13697,1.13679,1.13682],[1424259720,1.13683,1.13698,1.13675,1.13696],[1424259780,1.13696,1.13699,1.13676,1.13678],[1424259840,1.13678,1.13684,1.13673,1.13682],[1424259900,1.13682,1.13684,1.13602,1.13631],[1424259960,1.13631,1.13638,1.1362,1.13625],[1424260020,1.13625,1.1363,1.13611,1.13622],[1424260080,1.13624,1.13643,1.13624,1.13642],[1424260140,1.13641,1.13655,1.13641,1.13641],[1424260200,1.13641,1.13665,1.13641,1.13662],[1424260260,1.13662,1.13663,1.13633,1.13662],[1424260320,1.13664,1.13673,1.13653,1.13653],[1424260380,1.13651,1.13669,1.13638,1.13641],[1424260440,1.13642,1.13647,1.13622,1.13643],[1424260500,1.13644,1.13664,1.13642,1.13664],[1424260560,1.13664,1.13708,1.13662,1.13701],[1424260620,1.13701,1.13706,1.13689,1.13691],[1424260680,1.1369,1.13719,1.1369,1.13719],[1424260740,1.13717,1.13725,1.13695,1.13702],[1424260800,1.13702,1.13715,1.13676,1.13684],[1424260860,1.13685,1.13722,1.13685,1.13717],[1424260920,1.1372,1.13725,1.13709,1.13715],[1424260980,1.13715,1.13724,1.13713,1.1372],[1424261040,1.1372,1.13722,1.13712,1.13722],[1424261100,1.13723,1.13728,1.13721,1.13724],[1424261160,1.13725,1.13738,1.13722,1.13737],[1424261220,1.13738,1.13738,1.13732,1.13732],[1424261280,1.13732,1.13754,1.13717,1.13751],[1424261340,1.13751,1.13752,1.13734,1.13734],[1424261400,1.13735,1.13748,1.13734,1.13734],[1424261460,1.13734,1.13743,1.13734,1.13741],[1424261520,1.1374,1.13749,1.13735,1.1374],[1424261580,1.13742,1.13743,1.13711,1.13711],[1424261640,1.1371,1.13713,1.13703,1.13703],[1424261700,1.13703,1.13724,1.13702,1.13723],[1424261760,1.13723,1.13724,1.13718,1.13721],[1424261820,1.13723,1.13723,1.13703,1.13703],[1424261880,1.13703,1.13711,1.13694,1.13694],[1424261940,1.13694,1.13702,1.13662,1.13671],[1424262000,1.1367,1.13694,1.13666,1.13691],[1424262060,1.13694,1.13713,1.13691,1.13696],[1424262120,1.13695,1.13714,1.13693,1.13714],[1424262180,1.13714,1.13727,1.13692,1.13701],[1424262240,1.13699,1.13723,1.13699,1.13722],[1424262300,1.1372,1.13723,1.13713,1.13721],[1424262360,1.13721,1.13744,1.13721,1.13724],[1424262420,1.13724,1.13742,1.13724,1.13734],[1424262480,1.13733,1.13741,1.13733,1.13736],[1424262540,1.13736,1.13744,1.13734,1.13744],[1424262600,1.13744,1.13744,1.13732,1.13735],[1424262660,1.13734,1.13737,1.13701,1.13701],[1424262720,1.13702,1.13705,1.13685,1.13693],[1424262780,1.13693,1.13727,1.13693,1.13706],[1424262840,1.13705,1.13707,1.13695,1.13703],[1424262900,1.13704,1.13735,1.13704,1.13734],[1424262960,1.13733,1.13751,1.13732,1.13744],[1424263020,1.13744,1.13765,1.13737,1.13764],[1424263080,1.13764,1.13774,1.13762,1.13773],[1424263140,1.13773,1.13773,1.13756,1.13767],[1424263200,1.13766,1.13775,1.13766,1.13766],[1424263260,1.13766,1.13766,1.13741,1.13742],[1424263320,1.13744,1.13751,1.13731,1.13744],[1424263380,1.13742,1.13759,1.13741,1.13757],[1424263440,1.13758,1.13758,1.13738,1.13752],[1424263500,1.13753,1.13766,1.13752,1.13752],[1424263560,1.1375,1.13762,1.1375,1.1375],[1424263620,1.13753,1.13754,1.13732,1.13742],[1424263680,1.1374,1.13774,1.1374,1.1377],[1424263740,1.1377,1.13794,1.13763,1.13784],[1424263800,1.13791,1.13804,1.13783,1.13793],[1424263860,1.13793,1.13795,1.13771,1.13774],[1424263920,1.13773,1.13785,1.13768,1.13779],[1424263980,1.13779,1.13794,1.13774,1.13774],[1424264040,1.13775,1.13787,1.13764,1.13774],[1424264100,1.13774,1.13791,1.13773,1.13786],[1424264160,1.13786,1.13797,1.13761,1.13796],[1424264220,1.13796,1.13836,1.13796,1.13831],[1424264280,1.1383,1.13834,1.13812,1.13827],[1424264340,1.13826,1.13844,1.13817,1.13843],[1424264400,1.13841,1.13877,1.13827,1.13851],[1424264460,1.13852,1.13852,1.13812,1.1383],[1424264520,1.13829,1.13838,1.13811,1.13821],[1424264580,1.13822,1.13833,1.13809,1.13811],[1424264640,1.13811,1.13811,1.13801,1.1381],[1424264700,1.13812,1.13823,1.13798,1.13807],[1424264760,1.13807,1.13807,1.13753,1.13753],[1424264820,1.13753,1.13753,1.1373,1.13744],[1424264880,1.13742,1.13756,1.13736,1.13748],[1424264940,1.13746,1.13746,1.13722,1.13729],[1424265000,1.1373,1.1373,1.13702,1.1371],[1424265060,1.13712,1.13749,1.13711,1.13744],[1424265120,1.13744,1.13751,1.1372,1.13726],[1424265180,1.1373,1.13734,1.13702,1.13703],[1424265240,1.13703,1.13724,1.13701,1.13722],[1424265300,1.13718,1.13737,1.13712,1.13714],[1424265360,1.13714,1.13732,1.13699,1.13703],[1424265420,1.13704,1.13724,1.13704,1.13717],[1424265480,1.13717,1.13721,1.13691,1.13695],[1424265540,1.13695,1.137,1.1368,1.13685],[1424265600,1.13684,1.13703,1.13674,1.13698],[1424265660,1.13699,1.13722,1.13699,1.13712],[1424265720,1.13712,1.13718,1.13707,1.13713],[1424265780,1.13713,1.13735,1.13712,1.13732],[1424265840,1.13732,1.13741,1.1373,1.13732],[1424265900,1.13733,1.13747,1.13728,1.13733],[1424265960,1.13733,1.13733,1.13718,1.13721],[1424266020,1.13721,1.13728,1.13719,1.13728],[1424266080,1.13729,1.13729,1.13722,1.13722],[1424266140,1.13721,1.13739,1.1372,1.13726],[1424266200,1.13726,1.13767,1.13672,1.1373],[1424266260,1.13731,1.13731,1.13683,1.13684],[1424266320,1.13686,1.13728,1.13683,1.13719],[1424266380,1.13719,1.13778,1.13719,1.13777],[1424266440,1.13777,1.13782,1.13751,1.13754],[1424266500,1.13754,1.13764,1.13752,1.13755],[1424266560,1.13763,1.13764,1.13745,1.13755],[1424266620,1.13754,1.13773,1.13744,1.13773],[1424266680,1.13774,1.13813,1.13774,1.13812],[1424266740,1.13812,1.13813,1.13785,1.13792],[1424266800,1.13792,1.13812,1.13771,1.13779],[1424266860,1.1378,1.13787,1.13778,1.13787],[1424266920,1.13787,1.1383,1.13787,1.13804],[1424266980,1.13804,1.13804,1.13776,1.13786],[1424267040,1.13785,1.13802,1.1376,1.13802],[1424267100,1.13801,1.13813,1.13796,1.138],[1424267160,1.138,1.13831,1.13798,1.13804],[1424267220,1.13805,1.13822,1.13799,1.13807],[1424267280,1.13808,1.13812,1.13786,1.13791],[1424267340,1.1379,1.13796,1.13778,1.13782],[1424267400,1.13783,1.13802,1.13782,1.13787],[1424267460,1.13787,1.13816,1.13787,1.13816],[1424267520,1.13818,1.13825,1.13798,1.1381],[1424267580,1.13809,1.13814,1.13799,1.13814],[1424267640,1.13812,1.13815,1.13801,1.13815],[1424267700,1.13813,1.13821,1.13802,1.13811],[1424267760,1.13811,1.13811,1.13767,1.13778],[1424267820,1.13776,1.13776,1.13747,1.13756],[1424267880,1.13756,1.13757,1.13731,1.13754],[1424267940,1.13754,1.13761,1.13733,1.13741],[1424268000,1.13739,1.13762,1.13726,1.13726],[1424268060,1.13727,1.13727,1.13709,1.13719],[1424268120,1.1372,1.13723,1.1368,1.13683],[1424268180,1.13683,1.13695,1.13679,1.13682],[1424268240,1.13682,1.13714,1.13681,1.137],[1424268300,1.13701,1.13735,1.13701,1.13725],[1424268360,1.13725,1.13735,1.1371,1.13723],[1424268420,1.13724,1.13733,1.1372,1.13732],[1424268480,1.13732,1.13734,1.1371,1.13722],[1424268540,1.13722,1.13732,1.13715,1.13717],[1424268600,1.13716,1.13735,1.1371,1.1373],[1424268660,1.13729,1.1373,1.13703,1.13712],[1424268720,1.13714,1.13736,1.13714,1.13734],[1424268780,1.13734,1.13734,1.13708,1.1371],[1424268840,1.1371,1.13736,1.13709,1.13709],[1424268900,1.13716,1.13764,1.13716,1.13758],[1424268960,1.13759,1.13793,1.1375,1.1375],[1424269020,1.1375,1.13791,1.13747,1.13791],[1424269080,1.13791,1.13812,1.1379,1.1379],[1424269140,1.1379,1.13801,1.13772,1.13796],[1424269200,1.13796,1.13796,1.13779,1.13779],[1424269260,1.13779,1.13793,1.13779,1.1379],[1424269320,1.1379,1.13794,1.13771,1.13794],[1424269380,1.13793,1.13801,1.13789,1.13799],[1424269440,1.13797,1.1381,1.13787,1.1381],[1424269500,1.1381,1.13821,1.13807,1.13813],[1424269560,1.13812,1.13816,1.13799,1.1381],[1424269620,1.13809,1.13821,1.13782,1.13788],[1424269680,1.13787,1.13787,1.1377,1.1378],[1424269740,1.13781,1.13783,1.13769,1.13774],[1424269800,1.13774,1.13779,1.13768,1.13768],[1424269860,1.1377,1.13778,1.13762,1.1377],[1424269920,1.1377,1.1377,1.1374,1.1374],[1424269980,1.13738,1.1376,1.13738,1.13753],[1424270040,1.13747,1.13763,1.13747,1.13757],[1424270100,1.13756,1.13768,1.13745,1.13758],[1424270160,1.13759,1.13771,1.13756,1.1376],[1424270220,1.1376,1.13764,1.13737,1.13737],[1424270280,1.13737,1.13769,1.1373,1.1376],[1424270340,1.1376,1.13777,1.13749,1.13752],[1424270400,1.13752,1.13753,1.1373,1.13741],[1424270460,1.1374,1.1374,1.13711,1.13719],[1424270520,1.13719,1.13738,1.13717,1.13724],[1424270580,1.13725,1.13736,1.13712,1.1373],[1424270640,1.13729,1.13736,1.13721,1.13721],[1424270700,1.13721,1.1374,1.13711,1.13731],[1424270760,1.13731,1.13741,1.13729,1.1373],[1424270820,1.1373,1.1373,1.13712,1.13715],[1424270880,1.13716,1.13724,1.13713,1.13719],[1424270940,1.1372,1.13725,1.1371,1.13716],[1424271000,1.13715,1.13719,1.13671,1.13671],[1424271060,1.13672,1.13673,1.13633,1.13635],[1424271120,1.13637,1.13638,1.13592,1.1361],[1424271180,1.13611,1.13622,1.13601,1.13612],[1424271240,1.13613,1.13621,1.13603,1.13621],[1424271300,1.13621,1.13629,1.1361,1.13621],[1424271360,1.13617,1.13617,1.13552,1.13566],[1424271420,1.13565,1.13574,1.13556,1.13565],[1424271480,1.13564,1.13564,1.13534,1.13544],[1424271540,1.13542,1.13564,1.13531,1.13564],[1424271600,1.13564,1.13602,1.13564,1.13602],[1424271660,1.13602,1.13625,1.13595,1.13616],[1424271720,1.13618,1.13635,1.13614,1.13622],[1424271780,1.13621,1.13632,1.13537,1.13543],[1424271840,1.13539,1.13564,1.13528,1.13542],[1424271900,1.13543,1.13543,1.13502,1.13527],[1424271960,1.13525,1.1355,1.13523,1.13526],[1424272020,1.13527,1.13536,1.13524,1.13524],[1424272080,1.13525,1.1353,1.135,1.13511],[1424272140,1.13512,1.13521,1.13501,1.13504],[1424272200,1.13505,1.13523,1.13479,1.13522],[1424272260,1.13522,1.13531,1.13513,1.13522],[1424272320,1.1352,1.13522,1.13478,1.13494],[1424272380,1.13494,1.13499,1.13455,1.1347],[1424272440,1.13472,1.13495,1.1346,1.13493],[1424272500,1.13494,1.1353,1.13494,1.13527],[1424272560,1.13525,1.13552,1.13523,1.13548],[1424272620,1.13549,1.13566,1.13533,1.1354],[1424272680,1.13541,1.13555,1.1354,1.13552],[1424272740,1.13552,1.13571,1.1355,1.13562],[1424272800,1.13562,1.13564,1.1354,1.13563],[1424272860,1.13563,1.1358,1.13563,1.13566],[1424272920,1.13563,1.1358,1.13563,1.13573],[1424272980,1.13573,1.13581,1.13565,1.13565],[1424273040,1.13565,1.1357,1.1355,1.13551],[1424273100,1.13551,1.13611,1.13551,1.13593],[1424273160,1.13593,1.13594,1.13566,1.13591],[1424273220,1.13591,1.13591,1.13574,1.13584],[1424273280,1.13584,1.13678,1.13584,1.13654],[1424273340,1.13651,1.13663,1.1363,1.1363],[1424273400,1.1363,1.1363,1.13581,1.13601],[1424273460,1.136,1.13602,1.13578,1.13598],[1424273520,1.13598,1.13606,1.13573,1.13581],[1424273580,1.13581,1.13583,1.13564,1.1358],[1424273640,1.13577,1.13582,1.13563,1.13568],[1424273700,1.13568,1.13581,1.13533,1.13533],[1424273760,1.13533,1.13555,1.13523,1.13555],[1424273820,1.13553,1.13567,1.13545,1.13552],[1424273880,1.13552,1.13585,1.13552,1.13573],[1424273940,1.13574,1.1362,1.13571,1.13589],[1424274000,1.13588,1.136,1.13576,1.1359],[1424274060,1.13586,1.13586,1.13565,1.13581],[1424274120,1.1358,1.13622,1.1358,1.13622],[1424274180,1.1362,1.13641,1.13618,1.13629],[1424274240,1.13629,1.1363,1.13588,1.13588],[1424274300,1.13587,1.13635,1.13586,1.13634],[1424274360,1.13632,1.13653,1.13622,1.13642],[1424274420,1.13642,1.13665,1.13636,1.13658],[1424274480,1.13657,1.13665,1.1365,1.13653],[1424274540,1.13652,1.13681,1.13652,1.13677],[1424274600,1.13676,1.13676,1.13629,1.13629],[1424274660,1.13629,1.1364,1.1362,1.1364],[1424274720,1.1364,1.13649,1.13611,1.13645],[1424274780,1.13645,1.13645,1.13631,1.13641],[1424274840,1.13642,1.13655,1.13621,1.13624],[1424274900,1.13624,1.13624,1.13598,1.1362],[1424274960,1.1362,1.13626,1.1361,1.13614],[1424275020,1.13614,1.13643,1.13594,1.13643],[1424275080,1.13641,1.13642,1.13615,1.1362],[1424275140,1.13623,1.13633,1.13606,1.13606],[1424275200,1.13606,1.13615,1.13583,1.13615],[1424275260,1.13614,1.13623,1.13595,1.13596],[1424275320,1.13596,1.1361,1.13589,1.13592],[1424275380,1.13592,1.13595,1.13572,1.13583],[1424275440,1.13585,1.13594,1.13546,1.13549],[1424275500,1.13551,1.13565,1.13546,1.13559],[1424275560,1.1356,1.13579,1.1356,1.13573],[1424275620,1.13571,1.13631,1.13566,1.13631],[1424275680,1.13631,1.13631,1.13595,1.13606],[1424275740,1.13605,1.13645,1.13605,1.13637],[1424275800,1.13637,1.13637,1.13609,1.13613],[1424275860,1.13612,1.13612,1.13594,1.13595],[1424275920,1.13594,1.13604,1.13577,1.1358],[1424275980,1.1358,1.13615,1.1358,1.13604],[1424276040,1.13605,1.13626,1.13602,1.13616],[1424276100,1.13616,1.13636,1.13613,1.13634],[1424276160,1.13634,1.13634,1.13624,1.13625],[1424276220,1.13624,1.13625,1.13619,1.13624],[1424276280,1.13624,1.13631,1.13617,1.13622],[1424276340,1.13622,1.13623,1.13614,1.13615],[1424276400,1.13616,1.13654,1.13616,1.13654],[1424276460,1.13654,1.13662,1.13644,1.13652],[1424276520,1.13652,1.13653,1.13643,1.13643],[1424276580,1.13641,1.13644,1.13632,1.13635],[1424276640,1.13634,1.13645,1.13624,1.13634],[1424276700,1.13635,1.13653,1.13632,1.13651],[1424276760,1.13656,1.13657,1.13647,1.13655],[1424276820,1.13655,1.13661,1.13647,1.13652],[1424276880,1.13652,1.13675,1.1365,1.13675],[1424276940,1.13674,1.13675,1.1365,1.13655],[1424277000,1.13653,1.13678,1.13628,1.13631],[1424277060,1.13631,1.13633,1.13606,1.13609],[1424277120,1.13607,1.13612,1.13585,1.13592],[1424277180,1.13592,1.13605,1.13591,1.13603],[1424277240,1.13605,1.13609,1.13563,1.13563],[1424277300,1.13565,1.13576,1.13555,1.13565],[1424277360,1.13565,1.13583,1.13561,1.13561],[1424277420,1.13563,1.13573,1.13552,1.13552],[1424277480,1.13552,1.13553,1.13534,1.13539],[1424277540,1.13538,1.13553,1.13536,1.13552],[1424277600,1.13553,1.13564,1.13549,1.13552],[1424277660,1.13552,1.13552,1.13499,1.13499],[1424277720,1.135,1.13511,1.13479,1.13511],[1424277780,1.1351,1.1351,1.13491,1.13503],[1424277840,1.13503,1.13522,1.13503,1.13522],[1424277900,1.13522,1.13538,1.13509,1.13524],[1424277960,1.13524,1.13533,1.13514,1.13515],[1424278020,1.13514,1.13515,1.1349,1.13493],[1424278080,1.13493,1.13494,1.13481,1.13492],[1424278140,1.13491,1.13499,1.13468,1.13468],[1424278200,1.13463,1.13463,1.13411,1.13411],[1424278260,1.13411,1.13435,1.13398,1.13432],[1424278320,1.1343,1.13444,1.13422,1.13442],[1424278380,1.13442,1.13442,1.13405,1.13423],[1424278440,1.13424,1.13428,1.13414,1.13418],[1424278500,1.1342,1.1342,1.13402,1.13402],[1424278560,1.13402,1.13406,1.13383,1.13393],[1424278620,1.13393,1.13423,1.1339,1.13405],[1424278680,1.13404,1.13412,1.1339,1.13412],[1424278740,1.13412,1.13421,1.13406,1.1341],[1424278800,1.1341,1.13421,1.13406,1.13415],[1424278860,1.13414,1.13463,1.13413,1.13455],[1424278920,1.13455,1.13456,1.13422,1.13423],[1424278980,1.13423,1.13423,1.13381,1.13381],[1424279040,1.13381,1.13412,1.13381,1.13395],[1424279100,1.13393,1.13393,1.13383,1.13383],[1424279160,1.13381,1.13382,1.13373,1.13382],[1424279220,1.13383,1.13385,1.13373,1.13374],[1424279280,1.13375,1.1339,1.13375,1.13384],[1424279340,1.13384,1.13386,1.13372,1.13382],[1424279400,1.13384,1.13386,1.13379,1.1338],[1424279460,1.1338,1.1338,1.13352,1.13362],[1424279520,1.13362,1.13363,1.13355,1.13355],[1424279580,1.13356,1.13365,1.13339,1.13356],[1424279640,1.13356,1.13395,1.13352,1.13395],[1424279700,1.13394,1.13412,1.13393,1.13406],[1424279760,1.13405,1.13425,1.13404,1.13415],[1424279820,1.13415,1.13432,1.13414,1.13425],[1424279880,1.13426,1.1343,1.13401,1.13404],[1424279940,1.13402,1.13424,1.13392,1.13424],[1424280000,1.13424,1.13424,1.13394,1.13398],[1424280060,1.13398,1.13414,1.13394,1.13414],[1424280120,1.13416,1.13423,1.13411,1.13415],[1424280180,1.13415,1.13421,1.13415,1.13416],[1424280240,1.13416,1.13424,1.13415,1.13421],[1424280300,1.1342,1.13423,1.13413,1.13422],[1424280360,1.13422,1.13422,1.13393,1.13399],[1424280420,1.13398,1.13415,1.13398,1.1341],[1424280480,1.13412,1.13418,1.13393,1.13393],[1424280540,1.13396,1.13412,1.13394,1.13403],[1424280600,1.13404,1.13407,1.134,1.13403],[1424280660,1.13402,1.13402,1.13394,1.13398],[1424280720,1.13399,1.13411,1.13392,1.13392],[1424280780,1.13393,1.13398,1.13391,1.13398],[1424280840,1.13398,1.13409,1.13398,1.13409],[1424280900,1.1341,1.13421,1.1341,1.13415],[1424280960,1.13413,1.13413,1.13405,1.13411],[1424281020,1.13411,1.13413,1.13403,1.13403],[1424281080,1.13403,1.13411,1.13401,1.13404],[1424281140,1.13404,1.13404,1.13378,1.13392],[1424281200,1.13392,1.13394,1.13364,1.13374],[1424281260,1.13375,1.13402,1.13375,1.13402],[1424281320,1.13403,1.13405,1.13387,1.13388],[1424281380,1.13388,1.13388,1.13374,1.13374],[1424281440,1.13375,1.13383,1.13355,1.13361],[1424281500,1.13357,1.13365,1.13355,1.13363],[1424281560,1.13362,1.13365,1.13358,1.13363],[1424281620,1.13363,1.13371,1.13363,1.13371],[1424281680,1.13371,1.13372,1.13364,1.13372],[1424281740,1.13372,1.13378,1.13363,1.13364],[1424281800,1.13363,1.1338,1.13362,1.13374],[1424281860,1.13376,1.13386,1.13372,1.13373],[1424281920,1.13373,1.13377,1.13371,1.13375],[1424281980,1.13375,1.13375,1.13367,1.13374],[1424282040,1.13374,1.13374,1.13363,1.13364],[1424282100,1.13364,1.13373,1.13363,1.13364],[1424282160,1.13364,1.13374,1.13363,1.13369],[1424282220,1.13369,1.13384,1.13365,1.13381],[1424282280,1.13381,1.13384,1.13373,1.13381],[1424282340,1.13381,1.13425,1.13381,1.13425],[1424282400,1.13425,1.13434,1.1341,1.13433],[1424282460,1.13433,1.13436,1.13424,1.13436],[1424282520,1.13437,1.13443,1.13431,1.13435],[1424282580,1.13436,1.13441,1.13422,1.13425],[1424282640,1.13428,1.13438,1.13428,1.13428],[1424282700,1.13427,1.13435,1.13426,1.13427],[1424282760,1.13427,1.13432,1.13409,1.13424],[1424282820,1.13424,1.13445,1.13424,1.13424],[1424282880,1.13424,1.13427,1.13405,1.1341],[1424282940,1.13411,1.13411,1.13403,1.13405],[1424283000,1.13404,1.13412,1.13393,1.13412],[1424283060,1.13412,1.1343,1.1341,1.13423],[1424283120,1.13425,1.13428,1.13423,1.13424],[1424283180,1.13424,1.13426,1.1341,1.1341],[1424283240,1.13411,1.13424,1.13411,1.13422],[1424283300,1.13423,1.13425,1.13419,1.1342],[1424283360,1.13421,1.13438,1.13421,1.13436],[1424283420,1.13436,1.1344,1.13434,1.1344],[1424283480,1.1344,1.13444,1.13436,1.13443],[1424283540,1.13443,1.13445,1.13441,1.13444],[1424283600,1.13444,1.13456,1.13444,1.13454],[1424283660,1.13454,1.13454,1.13445,1.13452],[1424283720,1.1345,1.1345,1.13432,1.13432],[1424283780,1.13432,1.13433,1.13431,1.13433],[1424283840,1.13433,1.13442,1.13432,1.13434],[1424283900,1.13433,1.13435,1.13421,1.13434],[1424283960,1.13432,1.13451,1.13432,1.13441],[1424284020,1.13442,1.13451,1.13442,1.13442],[1424284080,1.13442,1.13442,1.13424,1.13424],[1424284140,1.13424,1.13433,1.13423,1.13428],[1424284200,1.13429,1.13442,1.13413,1.13415],[1424284260,1.13415,1.13415,1.13391,1.13391],[1424284320,1.13391,1.13393,1.13368,1.13368],[1424284380,1.13368,1.13384,1.13368,1.13376],[1424284440,1.13378,1.13394,1.13374,1.13386],[1424284500,1.13386,1.13386,1.13374,1.13374],[1424284560,1.13374,1.13394,1.13367,1.13393],[1424284620,1.13394,1.13403,1.13384,1.13384],[1424284680,1.13385,1.13391,1.13385,1.13388],[1424284740,1.13388,1.13388,1.13382,1.13382],[1424284800,1.13382,1.13385,1.13372,1.13385],[1424284860,1.13386,1.13423,1.13386,1.1342],[1424284920,1.1342,1.1342,1.13392,1.13393],[1424284980,1.13393,1.13399,1.13385,1.13399],[1424285040,1.13401,1.13415,1.13401,1.13411],[1424285100,1.13409,1.13507,1.13406,1.13495],[1424285160,1.13492,1.13498,1.13431,1.13495],[1424285220,1.13495,1.13499,1.13455,1.13495],[1424285280,1.13494,1.13541,1.13494,1.13525],[1424285340,1.13525,1.13525,1.13457,1.13482],[1424285400,1.13482,1.13493,1.1344,1.13461],[1424285460,1.13461,1.13467,1.13442,1.13445],[1424285520,1.13443,1.13476,1.13442,1.13471],[1424285580,1.13472,1.13472,1.13412,1.13413],[1424285640,1.13414,1.1345,1.13414,1.13423],[1424285700,1.13425,1.13446,1.13414,1.13415],[1424285760,1.13416,1.13422,1.13398,1.13399],[1424285820,1.13399,1.134,1.13372,1.13372],[1424285880,1.13371,1.1339,1.13369,1.1339],[1424285940,1.13389,1.13406,1.13377,1.1338],[1424286000,1.1339,1.13997,1.1339,1.13888],[1424286060,1.1389,1.13934,1.13797,1.13843],[1424286120,1.13843,1.13893,1.13761,1.13763],[1424286180,1.13769,1.13825,1.13701,1.13801],[1424286240,1.13806,1.13855,1.13766,1.13841],[1424286300,1.1384,1.13948,1.1382,1.13926],[1424286360,1.13929,1.14031,1.13904,1.13969],[1424286420,1.13961,1.14109,1.13913,1.1407],[1424286480,1.1407,1.14096,1.1403,1.14054],[1424286540,1.14053,1.14062,1.13996,1.14037],[1424286600,1.14041,1.14047,1.13913,1.13932],[1424286660,1.13925,1.13942,1.13841,1.13931],[1424286720,1.13939,1.13993,1.13929,1.13962],[1424286780,1.13965,1.13971,1.1391,1.13936],[1424286840,1.1394,1.13958,1.1389,1.13911],[1424286900,1.13911,1.13952,1.13843,1.13849],[1424286960,1.13848,1.13853,1.13804,1.13835],[1424287020,1.13835,1.13852,1.13802,1.13807],[1424287080,1.13807,1.13886,1.13791,1.13874],[1424287140,1.13872,1.13878,1.13787,1.13787],[1424287200,1.13784,1.13815,1.1375,1.13785],[1424287260,1.13788,1.13822,1.13767,1.13821],[1424287320,1.13821,1.13831,1.138,1.13823],[1424287380,1.13828,1.13887,1.13816,1.13884],[1424287440,1.13883,1.13933,1.13879,1.13882],[1424287500,1.13881,1.13888,1.13851,1.13873],[1424287560,1.13874,1.13876,1.13844,1.13862],[1424287620,1.13862,1.13942,1.13849,1.13928],[1424287680,1.13931,1.13954,1.13912,1.13932],[1424287740,1.13935,1.13959,1.1393,1.13944],[1424287800,1.13947,1.13968,1.13935,1.13961],[1424287860,1.13963,1.13966,1.13897,1.13928],[1424287920,1.13928,1.13928,1.13881,1.13898],[1424287980,1.13897,1.13939,1.13884,1.13929],[1424288040,1.1393,1.13968,1.13924,1.13929],[1424288100,1.13931,1.13969,1.13931,1.13954],[1424288160,1.13957,1.13972,1.13951,1.1397],[1424288220,1.13973,1.14024,1.13961,1.13963],[1424288280,1.13962,1.13968,1.13939,1.1395],[1424288340,1.13945,1.13945,1.13915,1.13915],[1424288400,1.13913,1.13932,1.13898,1.13904],[1424288460,1.13905,1.1393,1.13874,1.1393],[1424288520,1.1393,1.1394,1.139,1.13933],[1424288580,1.1394,1.13947,1.13881,1.13891],[1424288640,1.13892,1.13922,1.13888,1.13913],[1424288700,1.13914,1.1397,1.13914,1.1396],[1424288760,1.1396,1.1396,1.13934,1.13949],[1424288820,1.13949,1.1395,1.13911,1.13914],[1424288880,1.13915,1.13928,1.13892,1.13906],[1424288940,1.13905,1.13939,1.13904,1.13931],[1424289000,1.13933,1.13936,1.13881,1.13881],[1424289060,1.13883,1.13921,1.1387,1.13913],[1424289120,1.13913,1.13932,1.13913,1.13929],[1424289180,1.13927,1.13945,1.13924,1.13944],[1424289240,1.13943,1.13943,1.13906,1.13907],[1424289300,1.13909,1.13915,1.1389,1.13892],[1424289360,1.13889,1.13889,1.13818,1.13842],[1424289420,1.13844,1.13872,1.13822,1.13843],[1424289480,1.13842,1.13842,1.13799,1.13804],[1424289540,1.13805,1.1384,1.13801,1.13808],[1424289600,1.13805,1.1381,1.13774,1.1381],[1424289660,1.1381,1.13812,1.13784,1.13796],[1424289720,1.13796,1.13808,1.13793,1.13795],[1424289780,1.13797,1.138,1.13784,1.13794],[1424289840,1.13795,1.13808,1.13792,1.13803],[1424289900,1.13801,1.1381,1.13797,1.13809],[1424289960,1.13811,1.13831,1.13811,1.13831],[1424290020,1.13832,1.1388,1.13825,1.13877],[1424290080,1.13877,1.13882,1.13851,1.1386],[1424290140,1.1386,1.13871,1.1386,1.13871],[1424290200,1.13871,1.13884,1.13856,1.1386],[1424290260,1.1386,1.13862,1.13827,1.13827],[1424290320,1.1383,1.13846,1.13826,1.13846],[1424290380,1.13847,1.1386,1.13843,1.13844],[1424290440,1.13844,1.13855,1.13837,1.13838],[1424290500,1.13838,1.13854,1.13838,1.13843],[1424290560,1.13844,1.13858,1.13803,1.13803],[1424290620,1.13803,1.13837,1.13803,1.13836],[1424290680,1.13837,1.13851,1.13834,1.13849],[1424290740,1.1385,1.13874,1.13849,1.13874],[1424290800,1.13874,1.13877,1.13871,1.13876],[1424290860,1.13877,1.13882,1.1387,1.13875],[1424290920,1.13873,1.139,1.13872,1.13873],[1424290980,1.13873,1.13874,1.13872,1.13874],[1424291040,1.13875,1.13902,1.13875,1.13894],[1424291100,1.13893,1.13928,1.13881,1.13923],[1424291160,1.13923,1.13931,1.13921,1.13923],[1424291220,1.13923,1.13923,1.13912,1.13913],[1424291280,1.13913,1.13927,1.13913,1.1392],[1424291340,1.13921,1.13929,1.13911,1.13923],[1424291400,1.13923,1.13925,1.13911,1.13914],[1424291460,1.13913,1.13914,1.13911,1.13913],[1424291520,1.13913,1.13931,1.13912,1.13931],[1424291580,1.13931,1.13935,1.13927,1.13932],[1424291640,1.13933,1.13953,1.13933,1.13952],[1424291700,1.13952,1.13974,1.13938,1.13973],[1424291760,1.13978,1.14041,1.13973,1.1404],[1424291820,1.14039,1.14044,1.14005,1.14019],[1424291880,1.14018,1.14033,1.14011,1.14021],[1424291940,1.1402,1.1402,1.14,1.14],[1424292000,1.14001,1.14016,1.13997,1.13997],[1424292060,1.13998,1.14023,1.13998,1.14023],[1424292120,1.14022,1.14033,1.14021,1.14032],[1424292180,1.14031,1.14044,1.1403,1.14044],[1424292240,1.14042,1.14043,1.14038,1.14041],[1424292300,1.14043,1.14043,1.14017,1.14032],[1424292360,1.1403,1.1403,1.14,1.14024],[1424292420,1.14025,1.1403,1.14023,1.14029],[1424292480,1.1403,1.14035,1.14025,1.14026],[1424292540,1.14026,1.14042,1.14026,1.14033],[1424292600,1.14033,1.14037,1.14024,1.14035],[1424292660,1.14036,1.14048,1.14035,1.14041],[1424292720,1.14043,1.14067,1.14043,1.14065],[1424292780,1.14065,1.14076,1.14065,1.14075],[1424292840,1.14073,1.14078,1.1406,1.14061],[1424292900,1.14062,1.14062,1.1404,1.14047],[1424292960,1.14047,1.14047,1.14033,1.14033],[1424293020,1.14036,1.14044,1.14028,1.14028],[1424293080,1.14027,1.14027,1.1399,1.13996],[1424293140,1.13996,1.13996,1.13971,1.13988],[1424293200,1.14001,1.14013,1.13958,1.13958],[1424293260,1.13955,1.13957,1.13931,1.13943],[1424293320,1.13943,1.13953,1.13924,1.13927],[1424293380,1.13927,1.13956,1.13926,1.13935],[1424293440,1.13935,1.13945,1.13932,1.13943],[1424293500,1.13943,1.13943,1.13928,1.13933],[1424293560,1.13933,1.13936,1.13926,1.13936],[1424293620,1.13938,1.13946,1.13933,1.13946],[1424293680,1.13946,1.13952,1.13934,1.13935],[1424293740,1.13934,1.13955,1.13927,1.13954],[1424293800,1.13955,1.13961,1.1395,1.13956],[1424293860,1.13957,1.13985,1.13955,1.13985],[1424293920,1.13985,1.13985,1.13961,1.13972],[1424293980,1.13972,1.13983,1.13972,1.13982],[1424294040,1.13982,1.13982,1.13973,1.13974],[1424294100,1.13975,1.13975,1.13955,1.13959],[1424294160,1.13957,1.13962,1.13953,1.13958],[1424294220,1.13959,1.13962,1.13955,1.13961],[1424294280,1.1396,1.13971,1.1396,1.13969],[1424294340,1.1397,1.13999,1.1397,1.13999],[1424294400,1.13998,1.14025,1.13995,1.14024],[1424294460,1.14025,1.14025,1.14015,1.14015],[1424294520,1.14015,1.14021,1.14015,1.14021],[1424294580,1.14021,1.14023,1.14021,1.14021],[1424294640,1.14021,1.14036,1.14017,1.14017],[1424294700,1.14018,1.1404,1.14018,1.14039],[1424294760,1.14039,1.14044,1.14033,1.1404],[1424294820,1.14041,1.14047,1.14029,1.14029],[1424294880,1.14029,1.14029,1.14019,1.1402],[1424294940,1.1402,1.14033,1.1402,1.1403],[1424295000,1.14031,1.14031,1.1402,1.14021],[1424295060,1.1402,1.14021,1.13989,1.13999],[1424295120,1.14,1.14011,1.1399,1.13991],[1424295180,1.1399,1.1399,1.13981,1.13985],[1424295240,1.13988,1.13993,1.1398,1.13993],[1424295300,1.13992,1.13995,1.13975,1.13981],[1424295360,1.13983,1.13992,1.13979,1.13992],[1424295420,1.13992,1.13993,1.13989,1.13992],[1424295480,1.13994,1.13994,1.13985,1.13992],[1424295540,1.13992,1.14014,1.1399,1.14013],[1424295600,1.14013,1.14014,1.1401,1.1401],[1424295660,1.14011,1.14011,1.14005,1.14005],[1424295720,1.14005,1.14005,1.14001,1.14003],[1424295780,1.14003,1.14012,1.14001,1.14001],[1424295840,1.14001,1.14001,1.13987,1.13987],[1424295900,1.13987,1.13987,1.1397,1.13977],[1424295960,1.13977,1.1398,1.13977,1.1398],[1424296020,1.13979,1.1398,1.13968,1.13968],[1424296080,1.13968,1.13969,1.13963,1.13963],[1424296140,1.13963,1.13967,1.13962,1.13966],[1424296200,1.13966,1.13966,1.13962,1.13966],[1424296260,1.13964,1.13965,1.13956,1.13956],[1424296320,1.13958,1.13964,1.13958,1.1396],[1424296380,1.13958,1.1396,1.13958,1.13958],[1424296440,1.13958,1.13958,1.13937,1.13952],[1424296500,1.13951,1.13957,1.13947,1.13953],[1424296560,1.13953,1.13957,1.13938,1.13957],[1424296620,1.13954,1.13957,1.13954,1.13954],[1424296680,1.13954,1.13968,1.13954,1.13968],[1424296740,1.13968,1.13972,1.13967,1.13967],[1424296800,1.13968,1.13973,1.13966,1.13966],[1424296860,1.13969,1.13971,1.13969,1.13971],[1424296920,1.13975,1.13986,1.1397,1.13971],[1424296980,1.13971,1.13971,1.13969,1.13969],[1424297040,1.13966,1.13978,1.13966,1.13971],[1424297100,1.13971,1.13972,1.1397,1.13972],[1424297160,1.13972,1.13972,1.1397,1.13971],[1424297220,1.1397,1.1397,1.1397,1.1397],[1424297280,1.13969,1.1399,1.13969,1.1399],[1424297340,1.13994,1.14028,1.1398,1.14021],[1424297400,1.1402,1.14025,1.14017,1.14025],[1424297460,1.14024,1.14024,1.14023,1.14023],[1424297520,1.14023,1.14023,1.14022,1.14022],[1424297580,1.14022,1.14026,1.14022,1.14025],[1424297640,1.14023,1.1405,1.14023,1.14049],[1424297700,1.14048,1.14049,1.14033,1.14034],[1424297760,1.14033,1.14035,1.14032,1.14035],[1424297820,1.14035,1.14035,1.14026,1.14028],[1424297880,1.14031,1.14048,1.14031,1.14044],[1424297940,1.14043,1.14048,1.14039,1.14045],[1424298000,1.14045,1.14052,1.14002,1.14002],[1424298060,1.14002,1.14029,1.14002,1.14026],[1424298120,1.14026,1.14047,1.1402,1.14041],[1424298180,1.14039,1.14039,1.13999,1.14002],[1424298240,1.14002,1.14016,1.13931,1.14016],[1424298300,1.14016,1.14022,1.13983,1.14006],[1424298360,1.14006,1.14006,1.13951,1.1397],[1424298420,1.1397,1.13989,1.1397,1.13972],[1424298480,1.13972,1.13983,1.13966,1.13979],[1424298540,1.13979,1.13983,1.13965,1.13983],[1424298600,1.13983,1.14005,1.13981,1.14005],[1424298660,1.14004,1.14005,1.14004,1.14005],[1424298720,1.14005,1.14006,1.14005,1.14006],[1424298780,1.14009,1.1402,1.14006,1.14016],[1424298840,1.14016,1.14017,1.14012,1.14015],[1424298900,1.14011,1.14012,1.14011,1.14011],[1424298960,1.1401,1.14012,1.14009,1.14009],[1424299020,1.1401,1.14022,1.14009,1.14009],[1424299080,1.1401,1.14011,1.14007,1.14007],[1424299140,1.14008,1.14008,1.14006,1.14006],[1424299200,1.14006,1.14006,1.14002,1.14003],[1424299260,1.14002,1.14005,1.14,1.14],[1424299320,1.14,1.14015,1.14,1.14012],[1424299380,1.14014,1.14014,1.14014,1.14014],[1424299440,1.14012,1.14032,1.14011,1.14032],[1424299500,1.14032,1.14036,1.14028,1.14034],[1424299560,1.14032,1.14033,1.1403,1.14033],[1424299620,1.14033,1.14033,1.14029,1.14029],[1424299680,1.14029,1.14029,1.14018,1.14018],[1424299740,1.14018,1.1402,1.14016,1.1402],[1424299800,1.1402,1.14028,1.14019,1.14028],[1424299860,1.1403,1.14032,1.1403,1.14032],[1424299920,1.14033,1.14033,1.14032,1.14032],[1424299980,1.14033,1.14033,1.14033,1.14033],[1424300040,1.14032,1.14032,1.14021,1.14021],[1424300100,1.14021,1.14021,1.1402,1.1402],[1424300160,1.1402,1.14035,1.1402,1.14032],[1424300220,1.14032,1.14032,1.14023,1.14023],[1424300280,1.14023,1.14023,1.14022,1.14022],[1424300340,1.14023,1.14025,1.14022,1.14022],[1424300400,1.14022,1.14024,1.14015,1.14015],[1424300460,1.14017,1.14024,1.14013,1.14016],[1424300520,1.14016,1.14016,1.14014,1.14014],[1424300580,1.14014,1.14014,1.14011,1.14014],[1424300640,1.14014,1.1402,1.14014,1.14019],[1424300700,1.1402,1.1402,1.1401,1.1401],[1424300760,1.14013,1.14013,1.14009,1.1401],[1424300820,1.14005,1.14014,1.14005,1.14005],[1424300880,1.14005,1.14007,1.13995,1.13995],[1424300940,1.13995,1.13998,1.13994,1.13998],[1424301000,1.13998,1.14008,1.13998,1.14008],[1424301060,1.14015,1.14018,1.14012,1.14017],[1424301120,1.14017,1.14017,1.1401,1.1401],[1424301180,1.1401,1.14017,1.1401,1.14012],[1424301240,1.14012,1.14015,1.14008,1.14014],[1424301300,1.14014,1.14014,1.14011,1.14014],[1424301360,1.14016,1.1402,1.14015,1.14018],[1424301420,1.14018,1.14021,1.14017,1.1402],[1424301480,1.14021,1.14023,1.14012,1.14018],[1424301540,1.14017,1.14018,1.14016,1.14018],[1424301600,1.14018,1.14018,1.13995,1.13998],[1424301660,1.13998,1.13999,1.13991,1.13999],[1424301720,1.13998,1.13999,1.13998,1.13998],[1424301780,1.13999,1.14,1.13998,1.13999],[1424301840,1.14,1.14006,1.13998,1.14],[1424301900,1.13999,1.14004,1.13999,1.14004],[1424301960,1.14003,1.14004,1.13999,1.14],[1424302020,1.13999,1.14006,1.13997,1.14004],[1424302080,1.14004,1.14004,1.14004,1.14004],[1424302140,1.14002,1.14002,1.14001,1.14002],[1424302200,1.14003,1.14005,1.14002,1.14005],[1424302260,1.14004,1.14004,1.14002,1.14002],[1424302320,1.14002,1.14003,1.14002,1.14002],[1424302380,1.14002,1.14004,1.14002,1.14004],[1424302440,1.14003,1.14003,1.14003,1.14003],[1424302500,1.14003,1.14009,1.14003,1.14008],[1424302560,1.14008,1.1401,1.14005,1.1401],[1424302620,1.1401,1.14014,1.1401,1.14014],[1424302680,1.14013,1.14014,1.14013,1.14014],[1424302740,1.14015,1.14022,1.14015,1.14018],[1424302800,1.14017,1.14017,1.14016,1.14016],[1424302860,1.14016,1.14034,1.14016,1.14034],[1424302920,1.14034,1.14037,1.14034,1.14035],[1424302980,1.14036,1.14036,1.14025,1.14025],[1424303040,1.14026,1.14027,1.14025,1.14025],[1424303100,1.14024,1.1403,1.14024,1.14029],[1424303160,1.14029,1.14029,1.14011,1.14012],[1424303220,1.14011,1.14011,1.13994,1.13997],[1424303280,1.14007,1.14008,1.14,1.14],[1424303340,1.14,1.14,1.13998,1.13999],[1424303400,1.13998,1.13999,1.13995,1.13999],[1424303460,1.13998,1.13999,1.13998,1.13999],[1424303520,1.13999,1.13999,1.13999,1.13999],[1424303580,1.13997,1.14004,1.13993,1.13996],[1424303640,1.13997,1.13997,1.13996,1.13996],[1424303700,1.13997,1.13998,1.13996,1.13996],[1424303760,1.13996,1.13997,1.13995,1.13995],[1424303820,1.13995,1.14,1.13995,1.13995],[1424303880,1.13995,1.13996,1.13994,1.13995],[1424303940,1.13994,1.13995,1.13994,1.13995],[1424304000,1.13995,1.13997,1.13993,1.13994],[1424304060,1.13994,1.14,1.13994,1.13997],[1424304120,1.13996,1.14004,1.13996,1.14004],[1424304180,1.14004,1.14005,1.14004,1.14004],[1424304240,1.14004,1.14009,1.14004,1.14006],[1424304300,1.14005,1.14014,1.14003,1.14014],[1424304360,1.14014,1.14015,1.14012,1.14012],[1424304420,1.14012,1.14015,1.14012,1.14015],[1424304480,1.14015,1.14015,1.14014,1.14015],[1424304540,1.14016,1.14016,1.14008,1.14008],[1424304600,1.14008,1.14013,1.14006,1.14006],[1424304660,1.14006,1.14015,1.14006,1.14015],[1424304720,1.14015,1.14018,1.14005,1.14005],[1424304780,1.14005,1.14007,1.14004,1.14006],[1424304840,1.14005,1.14005,1.14004,1.14004],[1424304900,1.14004,1.14006,1.14004,1.14006],[1424304960,1.14005,1.14005,1.14005,1.14005],[1424305020,1.14006,1.14034,1.14006,1.14025],[1424305080,1.14023,1.14023,1.14023,1.14023],[1424305140,1.14026,1.14029,1.14016,1.14016],[1424305200,1.14014,1.14016,1.14004,1.14004],[1424305260,1.14004,1.14004,1.14003,1.14003],[1424305320,1.14004,1.14004,1.13992,1.13994],[1424305380,1.13994,1.13995,1.13992,1.13994],[1424305440,1.13994,1.13995,1.13994,1.13994],[1424305500,1.13994,1.13994,1.13994,1.13994],[1424305560,1.13994,1.13994,1.13994,1.13994],[1424305620,1.13994,1.13995,1.13993,1.13995],[1424305680,1.13994,1.13994,1.13994,1.13994],[1424305740,1.13994,1.13996,1.13994,1.13995],[1424305800,1.13995,1.13996,1.13995,1.13996],[1424305860,1.13996,1.13996,1.13995,1.13995],[1424305920,1.13994,1.13996,1.13994,1.13995],[1424305980,1.13995,1.13996,1.13995,1.13995],[1424306040,1.13994,1.13995,1.13994,1.13995],[1424306100,1.13995,1.14006,1.13995,1.14003],[1424306160,1.14004,1.14005,1.14004,1.14005],[1424306220,1.14005,1.14014,1.14004,1.14012],[1424306280,1.14012,1.14012,1.14004,1.14004],[1424306340,1.14004,1.14004,1.13997,1.13997],[1424306400,1.13996,1.14002,1.13995,1.13996],[1424306460,1.13994,1.13994,1.13994,1.13994],[1424306520,1.13994,1.13996,1.13993,1.13993],[1424306580,1.13993,1.13994,1.13993,1.13993],[1424306640,1.13995,1.14005,1.13994,1.13995],[1424306700,1.13997,1.14005,1.13995,1.14005],[1424306760,1.14007,1.14012,1.14006,1.14006],[1424306820,1.14005,1.14013,1.14005,1.14013],[1424306880,1.14014,1.14018,1.14012,1.14012],[1424306940,1.14012,1.14014,1.14012,1.14014],[1424307000,1.14014,1.14016,1.14014,1.14014],[1424307060,1.14013,1.1402,1.14013,1.14016],[1424307120,1.14017,1.14017,1.14015,1.14016],[1424307180,1.14015,1.14015,1.14015,1.14015],[1424307240,1.14015,1.14017,1.14003,1.14012],[1424307300,1.14019,1.14043,1.14019,1.1404],[1424307360,1.14038,1.14053,1.1403,1.14035],[1424307420,1.14035,1.14037,1.14035,1.14036],[1424307480,1.14036,1.14036,1.14032,1.14033],[1424307540,1.14034,1.14044,1.14034,1.14034],[1424307600,1.14034,1.14034,1.14025,1.14033],[1424307660,1.14033,1.14034,1.14024,1.14026],[1424307720,1.14026,1.14031,1.14013,1.14014],[1424307780,1.14014,1.14026,1.14014,1.14024],[1424307840,1.14025,1.14035,1.14025,1.14034],[1424307900,1.14036,1.14037,1.14036,1.14037],[1424307960,1.14036,1.14036,1.14028,1.14028],[1424308020,1.14027,1.14036,1.14027,1.14036],[1424308080,1.14037,1.14043,1.14034,1.14036],[1424308140,1.14036,1.14036,1.14036,1.14036],[1424308200,1.14036,1.14036,1.14034,1.14034],[1424308260,1.14034,1.14034,1.14033,1.14034],[1424308320,1.14034,1.14038,1.14034,1.14038],[1424308380,1.14038,1.14038,1.14035,1.14036],[1424308440,1.14036,1.14037,1.14035,1.14035],[1424308500,1.14035,1.14038,1.14035,1.14037],[1424308560,1.14037,1.14037,1.14025,1.14025],[1424308620,1.14024,1.14025,1.14024,1.14025],[1424308680,1.14024,1.14026,1.14015,1.14025],[1424308740,1.14025,1.14026,1.14025,1.14025],[1424308800,1.14026,1.14035,1.14015,1.14016],[1424308860,1.14016,1.14016,1.14014,1.14014],[1424308920,1.14013,1.14017,1.14013,1.14016],[1424308980,1.14016,1.14024,1.14016,1.14024],[1424309040,1.14024,1.14024,1.14017,1.14017],[1424309100,1.14016,1.14016,1.14013,1.14015],[1424309160,1.14016,1.14025,1.14016,1.14024],[1424309220,1.14023,1.14035,1.14023,1.14035],[1424309280,1.14036,1.14036,1.14024,1.14024],[1424309340,1.14026,1.14036,1.14026,1.14036],[1424309400,1.14036,1.14037,1.14024,1.14024],[1424309460,1.14024,1.14035,1.14024,1.14035],[1424309520,1.14035,1.1404,1.14035,1.1404],[1424309580,1.1404,1.14041,1.14035,1.14036],[1424309640,1.14037,1.14044,1.14037,1.14043],[1424309700,1.14043,1.14047,1.14043,1.14045],[1424309760,1.14044,1.14054,1.14042,1.14054],[1424309820,1.14053,1.14066,1.14044,1.14065],[1424309880,1.14067,1.14068,1.14065,1.14068],[1424309940,1.14067,1.14069,1.14056,1.14069],[1424310000,1.1407,1.14085,1.1407,1.14081],[1424310060,1.14081,1.14093,1.14076,1.14088],[1424310120,1.14088,1.14104,1.14088,1.14104],[1424310180,1.14104,1.14142,1.14104,1.14142],[1424310240,1.14144,1.14163,1.14134,1.14159],[1424310300,1.14159,1.14182,1.14159,1.14175],[1424310360,1.14175,1.14183,1.14166,1.14171],[1424310420,1.14171,1.14171,1.14149,1.14151],[1424310480,1.14151,1.14158,1.14147,1.14155],[1424310540,1.14157,1.14165,1.14155,1.14163],[1424310600,1.14163,1.14167,1.14163,1.14165],[1424310660,1.14164,1.14165,1.14157,1.14157],[1424310720,1.14159,1.14173,1.14159,1.14165],[1424310780,1.14163,1.14165,1.14152,1.14157],[1424310840,1.14157,1.14164,1.14157,1.14163],[1424310900,1.14162,1.14164,1.14162,1.14164],[1424310960,1.14163,1.14165,1.14163,1.14165],[1424311020,1.14163,1.14164,1.14163,1.14164],[1424311080,1.14164,1.14165,1.14164,1.14165],[1424311140,1.14165,1.14165,1.14162,1.14163],[1424311200,1.14162,1.14166,1.14162,1.14166],[1424311260,1.14164,1.14176,1.14164,1.14175],[1424311320,1.14175,1.14195,1.14173,1.14193],[1424311380,1.14193,1.14197,1.14176,1.14193],[1424311440,1.14194,1.14206,1.14191,1.14206],[1424311500,1.14204,1.14212,1.14201,1.14206],[1424311560,1.14206,1.1422,1.14203,1.1422],[1424311620,1.1422,1.14227,1.14214,1.14218],[1424311680,1.14218,1.14226,1.14216,1.14221],[1424311740,1.14218,1.14226,1.14205,1.14219],[1424311800,1.1422,1.14232,1.14207,1.14221],[1424311860,1.14223,1.14225,1.14216,1.14216],[1424311920,1.14216,1.14223,1.14214,1.1422],[1424311980,1.1422,1.1422,1.1421,1.14211],[1424312040,1.14212,1.14215,1.14204,1.14214],[1424312100,1.14215,1.14223,1.14206,1.1422],[1424312160,1.1422,1.14221,1.1421,1.14221],[1424312220,1.14229,1.14231,1.1422,1.14222],[1424312280,1.14223,1.14225,1.14214,1.14222],[1424312340,1.14222,1.14222,1.14215,1.14216],[1424312400,1.14215,1.14216,1.14205,1.14213],[1424312460,1.14215,1.14215,1.14201,1.14211],[1424312520,1.14211,1.14215,1.14209,1.14211],[1424312580,1.1421,1.14215,1.14204,1.14211],[1424312640,1.14211,1.14213,1.14209,1.14213],[1424312700,1.14215,1.14216,1.1421,1.1421],[1424312760,1.1421,1.14215,1.14209,1.14215],[1424312820,1.14215,1.14223,1.14214,1.14215],[1424312880,1.14214,1.14215,1.14211,1.14214],[1424312940,1.14215,1.14217,1.14201,1.14203],[1424313000,1.14202,1.14221,1.14201,1.14214],[1424313060,1.14215,1.14221,1.14214,1.14221],[1424313120,1.14221,1.14231,1.14221,1.14225],[1424313180,1.14224,1.14234,1.14222,1.14232],[1424313240,1.14233,1.14233,1.14215,1.14215],[1424313300,1.14215,1.14216,1.14213,1.14215],[1424313360,1.14215,1.14215,1.14212,1.14212],[1424313420,1.14212,1.14213,1.14212,1.14212],[1424313480,1.14212,1.14212,1.14212,1.14212],[1424313540,1.14211,1.14211,1.14204,1.14204],[1424313600,1.14206,1.14206,1.14203,1.14203],[1424313660,1.14202,1.14205,1.14202,1.14203],[1424313720,1.14206,1.14216,1.14206,1.14213],[1424313780,1.14213,1.14213,1.14212,1.14212],[1424313840,1.14213,1.14223,1.14213,1.14223],[1424313900,1.14223,1.14223,1.14222,1.14223],[1424313960,1.14222,1.14223,1.14222,1.14222],[1424314020,1.14222,1.14222,1.14214,1.14215],[1424314080,1.14216,1.14225,1.14216,1.14222],[1424314140,1.1422,1.14223,1.14215,1.1422],[1424314200,1.1422,1.14225,1.14214,1.14224],[1424314260,1.14223,1.14223,1.14214,1.1422],[1424314320,1.1422,1.14224,1.14212,1.14216],[1424314380,1.14215,1.1422,1.14215,1.14217],[1424314440,1.14216,1.14217,1.14207,1.14211],[1424314500,1.14211,1.14214,1.14208,1.14211],[1424314560,1.14211,1.14211,1.1421,1.14211],[1424314620,1.1421,1.14215,1.1421,1.14215],[1424314680,1.14215,1.14216,1.14213,1.14215],[1424314740,1.14215,1.14215,1.14212,1.14214],[1424314800,1.14214,1.14225,1.14214,1.14225],[1424314860,1.14225,1.14227,1.14224,1.14225],[1424314920,1.14225,1.14243,1.14225,1.1424],[1424314980,1.1424,1.14241,1.14226,1.14226],[1424315040,1.14226,1.14236,1.14225,1.14233],[1424315100,1.14231,1.14231,1.14225,1.14225],[1424315160,1.14225,1.14228,1.14224,1.14228],[1424315220,1.14228,1.14235,1.14223,1.14227],[1424315280,1.14227,1.14228,1.14223,1.14223],[1424315340,1.14223,1.14223,1.14223,1.14223],[1424315400,1.14223,1.14225,1.14216,1.14225],[1424315460,1.14225,1.14225,1.14225,1.14225],[1424315520,1.14225,1.14225,1.14225,1.14225],[1424315580,1.14225,1.14225,1.14218,1.14219],[1424315640,1.14218,1.14219,1.14201,1.14203],[1424315700,1.14204,1.14204,1.14198,1.14199],[1424315760,1.14198,1.14205,1.14198,1.14203],[1424315820,1.14202,1.14208,1.14202,1.14208],[1424315880,1.14208,1.14211,1.14196,1.14199],[1424315940,1.14198,1.14205,1.14198,1.14205],[1424316000,1.14205,1.14205,1.14205,1.14205],[1424316060,1.14205,1.14216,1.14205,1.14216],[1424316120,1.14216,1.14216,1.14215,1.14215],[1424316180,1.14216,1.14216,1.14215,1.14215],[1424316240,1.14216,1.14216,1.14215,1.14215],[1424316300,1.14215,1.1422,1.14215,1.14217],[1424316360,1.14215,1.14215,1.14215,1.14215],[1424316420,1.14215,1.14218,1.14215,1.14216],[1424316480,1.14215,1.14216,1.14213,1.14213],[1424316540,1.14213,1.14213,1.14212,1.14212],[1424316600,1.14212,1.14212,1.14201,1.14201],[1424316660,1.14203,1.14203,1.14201,1.14201],[1424316720,1.14202,1.14203,1.14194,1.14195],[1424316780,1.14195,1.14204,1.14195,1.14203],[1424316840,1.14202,1.14209,1.14202,1.14208],[1424316900,1.1421,1.14212,1.14198,1.14198],[1424316960,1.14197,1.14204,1.14195,1.14202],[1424317020,1.14202,1.14204,1.14202,1.14202],[1424317080,1.14201,1.14201,1.14197,1.14199],[1424317140,1.14202,1.14206,1.14202,1.14205],[1424317200,1.14206,1.14206,1.14204,1.14204],[1424317260,1.14204,1.14205,1.14204,1.14204],[1424317320,1.14204,1.14204,1.14196,1.14197],[1424317380,1.14199,1.14199,1.14197,1.14198],[1424317440,1.14198,1.14204,1.14196,1.14202],[1424317500,1.14201,1.14201,1.14192,1.14195],[1424317560,1.14194,1.14194,1.14194,1.14194],[1424317620,1.14193,1.14194,1.14192,1.14194],[1424317680,1.14194,1.14202,1.14194,1.14202],[1424317740,1.14201,1.14202,1.14193,1.14193],[1424317800,1.14192,1.14193,1.14192,1.14193],[1424317860,1.14193,1.14193,1.14193,1.14193],[1424317920,1.14193,1.14193,1.14189,1.1419],[1424317980,1.1419,1.14191,1.14186,1.14188],[1424318040,1.14188,1.14198,1.14186,1.14186],[1424318100,1.14186,1.14189,1.14184,1.14189],[1424318160,1.14189,1.14195,1.14185,1.14187],[1424318220,1.14186,1.14186,1.14185,1.14185],[1424318280,1.14185,1.14185,1.14184,1.14184],[1424318340,1.14185,1.14185,1.14185,1.14185],[1424318400,1.14185,1.14189,1.14179,1.14188],[1424318460,1.14189,1.14199,1.14187,1.14187],[1424318520,1.14186,1.14186,1.14179,1.14185],[1424318580,1.14184,1.14189,1.14184,1.14189],[1424318640,1.14195,1.14195,1.14189,1.14189],[1424318700,1.14189,1.1419,1.14189,1.1419],[1424318760,1.14189,1.14197,1.14189,1.14194],[1424318820,1.14196,1.14205,1.14189,1.14199],[1424318880,1.14199,1.14201,1.14187,1.14188],[1424318940,1.1419,1.14194,1.14175,1.14177],[1424319000,1.14178,1.14185,1.14176,1.14185],[1424319060,1.14187,1.14187,1.14183,1.14184],[1424319120,1.14184,1.14186,1.14183,1.14183],[1424319180,1.14183,1.14183,1.14176,1.14177],[1424319240,1.14176,1.14186,1.14176,1.14185],[1424319300,1.14185,1.14187,1.14185,1.14186],[1424319360,1.14186,1.14186,1.14184,1.14184],[1424319420,1.14184,1.14184,1.14179,1.14179],[1424319480,1.14178,1.1418,1.14178,1.14179],[1424319540,1.14179,1.14179,1.14179,1.14179],[1424319600,1.1418,1.1418,1.14176,1.14176],[1424319660,1.14176,1.14176,1.14175,1.14175],[1424319720,1.14175,1.14183,1.14175,1.14177],[1424319780,1.14177,1.14183,1.14177,1.14179],[1424319840,1.14179,1.14187,1.14178,1.14182],[1424319900,1.14182,1.14182,1.14176,1.14176],[1424319960,1.14176,1.14186,1.14176,1.14186],[1424320020,1.14186,1.14195,1.14186,1.14193],[1424320080,1.14193,1.14194,1.14193,1.14194],[1424320140,1.14194,1.14197,1.14193,1.14193],[1424320200,1.14192,1.14192,1.14188,1.14188],[1424320260,1.14188,1.14188,1.14185,1.14185],[1424320320,1.14185,1.14194,1.14185,1.14194],[1424320380,1.14193,1.14193,1.14192,1.14192],[1424320440,1.14192,1.14192,1.14183,1.14183],[1424320500,1.14185,1.14186,1.14185,1.14186],[1424320560,1.14184,1.14184,1.14177,1.1418],[1424320620,1.14181,1.14188,1.14175,1.14175],[1424320680,1.14175,1.14175,1.14146,1.14156],[1424320740,1.14154,1.1416,1.14134,1.14145],[1424320800,1.14145,1.14181,1.14145,1.14172],[1424320860,1.14173,1.14173,1.14138,1.14147],[1424320920,1.14156,1.14177,1.14148,1.14177],[1424320980,1.14176,1.14179,1.1417,1.14178],[1424321040,1.14178,1.14179,1.14177,1.14178],[1424321100,1.14178,1.14178,1.14175,1.14175],[1424321160,1.14174,1.14177,1.14174,1.14175],[1424321220,1.14176,1.14176,1.14174,1.14176],[1424321280,1.14176,1.14176,1.14163,1.14165],[1424321340,1.14166,1.14166,1.14154,1.14154],[1424321400,1.14155,1.14155,1.14144,1.14146],[1424321460,1.14145,1.14145,1.14136,1.14136],[1424321520,1.14136,1.14145,1.14136,1.14136],[1424321580,1.14136,1.14146,1.14136,1.14136],[1424321640,1.14136,1.14143,1.14134,1.14137],[1424321700,1.14137,1.14137,1.1413,1.1413],[1424321760,1.1413,1.1413,1.14116,1.14127],[1424321820,1.14128,1.14137,1.1412,1.14124],[1424321880,1.14124,1.14124,1.14114,1.14115],[1424321940,1.14115,1.1415,1.14107,1.1415],[1424322000,1.14151,1.14151,1.14126,1.14128],[1424322060,1.14127,1.14145,1.14127,1.14143],[1424322120,1.14144,1.14158,1.14144,1.14158],[1424322180,1.1416,1.14169,1.14156,1.14156],[1424322240,1.14156,1.14156,1.1415,1.14153],[1424322300,1.14154,1.14157,1.14126,1.14126],[1424322360,1.14126,1.14128,1.14126,1.14128],[1424322420,1.14128,1.14146,1.14128,1.14146],[1424322480,1.14147,1.14148,1.14125,1.14125],[1424322540,1.14128,1.14136,1.14126,1.14136],[1424322600,1.14137,1.14138,1.14129,1.14138],[1424322660,1.14138,1.14138,1.14135,1.14135],[1424322720,1.14137,1.14141,1.14137,1.1414],[1424322780,1.14139,1.14139,1.14136,1.14136],[1424322840,1.14136,1.14136,1.14136,1.14136],[1424322900,1.14136,1.14146,1.14136,1.14146],[1424322960,1.14145,1.14149,1.14145,1.14147],[1424323020,1.14147,1.14147,1.14129,1.14129],[1424323080,1.14136,1.14136,1.14127,1.14127],[1424323140,1.14126,1.14134,1.14124,1.14134],[1424323200,1.14134,1.14137,1.14125,1.14137],[1424323260,1.14142,1.14145,1.14125,1.14135],[1424323320,1.14137,1.14137,1.14128,1.14135],[1424323380,1.14135,1.14155,1.14135,1.14149],[1424323440,1.14148,1.14153,1.14133,1.14137],[1424323500,1.14137,1.14145,1.14127,1.14135],[1424323560,1.14133,1.14133,1.14124,1.14124],[1424323620,1.14125,1.14136,1.14124,1.14125],[1424323680,1.14124,1.14126,1.14115,1.14115],[1424323740,1.14115,1.14115,1.14107,1.14107],[1424323800,1.14104,1.14118,1.14103,1.14118],[1424323860,1.14118,1.14118,1.14115,1.14118],[1424323920,1.14118,1.14148,1.14118,1.14141],[1424323980,1.14144,1.1415,1.14144,1.1415],[1424324040,1.1415,1.1415,1.14144,1.14147],[1424324100,1.14147,1.14159,1.14147,1.14158],[1424324160,1.14157,1.14157,1.14155,1.14156],[1424324220,1.14156,1.14158,1.14156,1.14158],[1424324280,1.14158,1.14158,1.14155,1.14156],[1424324340,1.14156,1.14164,1.14136,1.14136],[1424324400,1.14135,1.14135,1.14127,1.14135],[1424324460,1.14137,1.14147,1.14137,1.14147],[1424324520,1.14149,1.14151,1.14143,1.14145],[1424324580,1.14148,1.1415,1.14148,1.1415],[1424324640,1.14152,1.14156,1.14147,1.14147],[1424324700,1.14147,1.14147,1.14146,1.14146],[1424324760,1.14147,1.14147,1.14146,1.14146],[1424324820,1.14148,1.1415,1.14148,1.14149],[1424324880,1.14149,1.14157,1.14147,1.14157],[1424324940,1.14157,1.1418,1.14157,1.1418],[1424325000,1.1418,1.14185,1.14173,1.14182],[1424325060,1.14181,1.14185,1.14174,1.14178],[1424325120,1.14178,1.14187,1.14178,1.14187],[1424325180,1.14185,1.14188,1.14176,1.14188],[1424325240,1.14188,1.14204,1.14181,1.14196],[1424325300,1.14196,1.14215,1.14196,1.14207],[1424325360,1.14205,1.14205,1.14198,1.14204],[1424325420,1.14204,1.14211,1.14204,1.14209],[1424325480,1.1421,1.1421,1.14194,1.14194],[1424325540,1.14197,1.14202,1.14195,1.14195],[1424325600,1.14195,1.14205,1.14195,1.14204],[1424325660,1.14204,1.14206,1.14199,1.142],[1424325720,1.14202,1.14217,1.14202,1.1421],[1424325780,1.1421,1.1421,1.14201,1.14206],[1424325840,1.14206,1.14208,1.14206,1.14208],[1424325900,1.14208,1.14218,1.14208,1.14215],[1424325960,1.14215,1.14217,1.14209,1.14211],[1424326020,1.14209,1.1421,1.142,1.14203],[1424326080,1.14204,1.14208,1.14202,1.14205],[1424326140,1.14203,1.14206,1.14203,1.14206],[1424326200,1.14206,1.14207,1.14206,1.14206],[1424326260,1.14206,1.14207,1.14196,1.14196],[1424326320,1.14196,1.14196,1.14195,1.14195],[1424326380,1.14197,1.14197,1.14191,1.14193],[1424326440,1.14194,1.14195,1.14189,1.14189],[1424326500,1.14189,1.14189,1.14188,1.14189],[1424326560,1.14188,1.14198,1.14187,1.14198],[1424326620,1.14199,1.142,1.14192,1.14193],[1424326680,1.14192,1.14193,1.14192,1.14193],[1424326740,1.14193,1.14193,1.14188,1.14188],[1424326800,1.14188,1.14188,1.14166,1.14166],[1424326860,1.14166,1.14183,1.14163,1.14163],[1424326920,1.14163,1.14183,1.14163,1.14183],[1424326980,1.14183,1.14187,1.14163,1.14174],[1424327040,1.14173,1.14175,1.14171,1.14173],[1424327100,1.14173,1.14173,1.14171,1.14172],[1424327160,1.14171,1.14174,1.14171,1.14174],[1424327220,1.14174,1.14174,1.14159,1.14159],[1424327280,1.14159,1.14165,1.14155,1.14165],[1424327340,1.14165,1.14165,1.14165,1.14165],[1424327400,1.14165,1.14167,1.14163,1.14163],[1424327460,1.14163,1.14165,1.14163,1.14164],[1424327520,1.14164,1.14164,1.14155,1.14155],[1424327580,1.14155,1.14155,1.14153,1.14155],[1424327640,1.14155,1.14157,1.14153,1.14157],[1424327700,1.14155,1.14155,1.14146,1.14146],[1424327760,1.14148,1.14148,1.14145,1.14145],[1424327820,1.14147,1.14147,1.14142,1.14145],[1424327880,1.14143,1.14146,1.14142,1.14146],[1424327940,1.14145,1.14145,1.14145,1.14145],[1424328000,1.14145,1.14156,1.14145,1.14155],[1424328060,1.14155,1.14155,1.14147,1.14151],[1424328120,1.14153,1.14153,1.14152,1.14152],[1424328180,1.14152,1.14153,1.14147,1.14147],[1424328240,1.14145,1.14145,1.14143,1.14143],[1424328300,1.14144,1.14144,1.14144,1.14144],[1424328360,1.14144,1.14144,1.14134,1.14135],[1424328420,1.14133,1.14135,1.14131,1.14131],[1424328480,1.14131,1.14131,1.14113,1.14113],[1424328540,1.14114,1.14114,1.14107,1.14114],[1424328600,1.14114,1.14123,1.14095,1.14123],[1424328660,1.14123,1.14125,1.14105,1.14106],[1424328720,1.14105,1.14106,1.14094,1.14094],[1424328780,1.14096,1.14102,1.1409,1.14091],[1424328840,1.14091,1.14095,1.1409,1.14095],[1424328900,1.14095,1.14122,1.14095,1.14115],[1424328960,1.14116,1.14123,1.14116,1.14117],[1424329020,1.14117,1.14125,1.14117,1.14125],[1424329080,1.14125,1.14159,1.14125,1.14143],[1424329140,1.14143,1.14143,1.14134,1.14134],[1424329200,1.14135,1.14145,1.14122,1.14132],[1424329260,1.14135,1.14179,1.14135,1.1416],[1424329320,1.14163,1.1418,1.14154,1.14174],[1424329380,1.14173,1.14176,1.14173,1.14176],[1424329440,1.14176,1.14178,1.14176,1.14177],[1424329500,1.14177,1.14184,1.14175,1.14184],[1424329560,1.14183,1.14185,1.14177,1.14183],[1424329620,1.14184,1.14194,1.14184,1.14194],[1424329680,1.14192,1.14195,1.14175,1.14175],[1424329740,1.14176,1.1418,1.14172,1.14175],[1424329800,1.14175,1.14176,1.14174,1.14175],[1424329860,1.14175,1.14177,1.14169,1.14173],[1424329920,1.14172,1.14172,1.14168,1.14168],[1424329980,1.14167,1.14193,1.14163,1.14188],[1424330040,1.14188,1.14188,1.14182,1.14185],[1424330100,1.14185,1.14188,1.14183,1.14185],[1424330160,1.14185,1.14199,1.14185,1.14197],[1424330220,1.14199,1.1421,1.14184,1.14184],[1424330280,1.14184,1.14196,1.14184,1.14191],[1424330340,1.14194,1.14194,1.14166,1.14166],[1424330400,1.14168,1.14181,1.14168,1.14179],[1424330460,1.14179,1.14188,1.1417,1.14188],[1424330520,1.14188,1.14188,1.14163,1.14166],[1424330580,1.14165,1.14166,1.14134,1.1414],[1424330640,1.1414,1.14153,1.14137,1.14137],[1424330700,1.14137,1.14151,1.14137,1.14149],[1424330760,1.14149,1.1416,1.14149,1.14157],[1424330820,1.14158,1.14176,1.14157,1.14176],[1424330880,1.14174,1.14174,1.14144,1.14146],[1424330940,1.14147,1.14156,1.14125,1.14128],[1424331000,1.14128,1.14135,1.14113,1.14115],[1424331060,1.14116,1.14141,1.14116,1.14136],[1424331120,1.14135,1.14147,1.14112,1.14113],[1424331180,1.14113,1.14127,1.14097,1.14127],[1424331240,1.14127,1.1415,1.14126,1.14144],[1424331300,1.1414,1.14162,1.14129,1.14157],[1424331360,1.14158,1.14186,1.14158,1.14167],[1424331420,1.14167,1.14208,1.14167,1.14208],[1424331480,1.1421,1.14249,1.1421,1.14215],[1424331540,1.14216,1.1423,1.14202,1.14217],[1424331600,1.14225,1.14225,1.14186,1.14206],[1424331660,1.14207,1.14207,1.14173,1.14188],[1424331720,1.14191,1.14195,1.14176,1.14183],[1424331780,1.14183,1.14185,1.1418,1.14181],[1424331840,1.1418,1.14183,1.14163,1.14172],[1424331900,1.14172,1.14176,1.14159,1.14159],[1424331960,1.14159,1.14184,1.14159,1.1418],[1424332020,1.1418,1.14185,1.14164,1.14164],[1424332080,1.14162,1.14162,1.14135,1.14155],[1424332140,1.14155,1.14155,1.14129,1.14129],[1424332200,1.14129,1.14157,1.14129,1.14155],[1424332260,1.14154,1.14155,1.1414,1.14155],[1424332320,1.14152,1.14152,1.14137,1.14143],[1424332380,1.14142,1.14142,1.14112,1.14112],[1424332440,1.14115,1.14135,1.14107,1.14134],[1424332500,1.14134,1.14134,1.14103,1.1411],[1424332560,1.14109,1.14142,1.14109,1.14125],[1424332620,1.14126,1.14136,1.14126,1.14136],[1424332680,1.14136,1.14138,1.14134,1.14137],[1424332740,1.14134,1.14134,1.14093,1.14093],[1424332800,1.14093,1.14117,1.14093,1.14117],[1424332860,1.14118,1.14161,1.14116,1.14145],[1424332920,1.14145,1.14167,1.14145,1.14152],[1424332980,1.14153,1.1416,1.14139,1.14152],[1424333040,1.14151,1.14174,1.14141,1.14166],[1424333100,1.14166,1.14185,1.14164,1.14185],[1424333160,1.14185,1.14199,1.14185,1.14185],[1424333220,1.14185,1.14185,1.14159,1.14159],[1424333280,1.14158,1.1418,1.14149,1.1416],[1424333340,1.14161,1.14183,1.14161,1.14179],[1424333400,1.14183,1.14185,1.14163,1.14171],[1424333460,1.1417,1.1417,1.14155,1.14162],[1424333520,1.14164,1.14185,1.14162,1.14184],[1424333580,1.14186,1.14195,1.14186,1.14188],[1424333640,1.14188,1.14224,1.14188,1.14217],[1424333700,1.14215,1.14234,1.14205,1.1423],[1424333760,1.1423,1.14237,1.14223,1.14233],[1424333820,1.14232,1.14236,1.14225,1.14234],[1424333880,1.14234,1.1426,1.14227,1.14255],[1424333940,1.14253,1.14254,1.14233,1.1425],[1424334000,1.14253,1.14268,1.14252,1.14265],[1424334060,1.14265,1.14269,1.14258,1.14268],[1424334120,1.14268,1.14272,1.14245,1.14264],[1424334180,1.14264,1.14264,1.14252,1.14263],[1424334240,1.14263,1.14337,1.14261,1.14334],[1424334300,1.14334,1.14336,1.14315,1.14335],[1424334360,1.14333,1.14335,1.14317,1.14326],[1424334420,1.14325,1.14345,1.14325,1.14344],[1424334480,1.14342,1.14342,1.14324,1.14329],[1424334540,1.14329,1.1443,1.14317,1.14396],[1424334600,1.14397,1.14469,1.14384,1.14456],[1424334660,1.14462,1.14499,1.14444,1.14455],[1424334720,1.14455,1.14463,1.14425,1.14429],[1424334780,1.1443,1.1443,1.14376,1.14392],[1424334840,1.14392,1.14394,1.14362,1.14373],[1424334900,1.14385,1.14392,1.14366,1.14375],[1424334960,1.14375,1.14428,1.14375,1.14424],[1424335020,1.14424,1.14435,1.14404,1.14404],[1424335080,1.14403,1.14426,1.14396,1.14415],[1424335140,1.14416,1.14427,1.14412,1.14425],[1424335200,1.14425,1.14477,1.14415,1.14475],[1424335260,1.14476,1.14478,1.14416,1.14416],[1424335320,1.14416,1.14435,1.14392,1.14396],[1424335380,1.14396,1.14413,1.14387,1.14393],[1424335440,1.14393,1.14453,1.14393,1.14436],[1424335500,1.14436,1.14453,1.14411,1.14411],[1424335560,1.14411,1.14418,1.14383,1.14383],[1424335620,1.14385,1.14393,1.14365,1.14374],[1424335680,1.14374,1.14397,1.14343,1.14351],[1424335740,1.14351,1.14378,1.14344,1.14374],[1424335800,1.14375,1.14375,1.14344,1.14356],[1424335860,1.14355,1.14365,1.14346,1.14346],[1424335920,1.14346,1.14357,1.14312,1.14312],[1424335980,1.14312,1.14366,1.14312,1.14357],[1424336040,1.14357,1.14357,1.14323,1.14325],[1424336100,1.14324,1.14327,1.14305,1.14323],[1424336160,1.14325,1.14328,1.14308,1.14308],[1424336220,1.14308,1.14313,1.14301,1.14306],[1424336280,1.14307,1.14312,1.14295,1.14306],[1424336340,1.14305,1.14327,1.14304,1.14325],[1424336400,1.14325,1.14396,1.14321,1.14388],[1424336460,1.14384,1.14459,1.14379,1.14459],[1424336520,1.14456,1.14469,1.1443,1.14438],[1424336580,1.14438,1.14438,1.14422,1.14438],[1424336640,1.14439,1.14439,1.14414,1.14414],[1424336700,1.14414,1.14425,1.1441,1.14416],[1424336760,1.14416,1.14416,1.14383,1.14386],[1424336820,1.14388,1.14401,1.14381,1.14401],[1424336880,1.14401,1.145,1.144,1.14453],[1424336940,1.14458,1.14473,1.14434,1.14442],[1424337000,1.14445,1.14453,1.14393,1.14395],[1424337060,1.14395,1.14395,1.14352,1.14373],[1424337120,1.14374,1.14418,1.14374,1.14418],[1424337180,1.14417,1.14433,1.14403,1.14404],[1424337240,1.14403,1.14404,1.1437,1.14373],[1424337300,1.14373,1.14406,1.14373,1.14399],[1424337360,1.14398,1.14406,1.14385,1.14395],[1424337420,1.14395,1.14406,1.14393,1.14404],[1424337480,1.14404,1.14414,1.14381,1.14386],[1424337540,1.14386,1.14393,1.14352,1.14353],[1424337600,1.14352,1.14381,1.14352,1.14377],[1424337660,1.14377,1.1438,1.14355,1.14356],[1424337720,1.14356,1.14356,1.14335,1.14355],[1424337780,1.14356,1.14373,1.14356,1.14365],[1424337840,1.14365,1.14377,1.14355,1.1436],[1424337900,1.14362,1.14366,1.14357,1.14363],[1424337960,1.14363,1.14363,1.14322,1.14345],[1424338020,1.14346,1.14355,1.14338,1.14354],[1424338080,1.14354,1.14367,1.14346,1.14365],[1424338140,1.14362,1.14363,1.14344,1.14363],[1424338200,1.14361,1.14365,1.14314,1.14315],[1424338260,1.14314,1.14345,1.143,1.1434],[1424338320,1.1434,1.14365,1.14337,1.14365],[1424338380,1.14364,1.14389,1.14356,1.14384],[1424338440,1.14383,1.14384,1.1436,1.14372],[1424338500,1.14369,1.14375,1.14321,1.14333],[1424338560,1.14334,1.14339,1.14326,1.14326],[1424338620,1.14326,1.14331,1.14315,1.14317],[1424338680,1.14317,1.1433,1.14315,1.14317],[1424338740,1.14317,1.1436,1.14316,1.14328],[1424338800,1.14329,1.14337,1.14314,1.14316],[1424338860,1.14312,1.14316,1.14229,1.14232],[1424338920,1.14233,1.14234,1.14166,1.1423],[1424338980,1.14229,1.14232,1.14175,1.14194],[1424339040,1.142,1.14205,1.14174,1.14184],[1424339100,1.14185,1.14195,1.14169,1.14191],[1424339160,1.1419,1.1419,1.14175,1.14178],[1424339220,1.14178,1.14197,1.14178,1.1419],[1424339280,1.1419,1.14196,1.14181,1.14181],[1424339340,1.14182,1.14195,1.14163,1.14165],[1424339400,1.14165,1.14166,1.14051,1.14106],[1424339460,1.14104,1.14107,1.14049,1.14062],[1424339520,1.14064,1.14094,1.14064,1.14094],[1424339580,1.14095,1.14095,1.14074,1.14076],[1424339640,1.14077,1.14096,1.14075,1.14076],[1424339700,1.14075,1.14075,1.14011,1.14037],[1424339760,1.14037,1.14056,1.14029,1.14034],[1424339820,1.14034,1.14068,1.14033,1.14068],[1424339880,1.14066,1.14069,1.14046,1.14049],[1424339940,1.14048,1.14048,1.13937,1.13951],[1424340000,1.13949,1.13976,1.13909,1.13934],[1424340060,1.13937,1.13965,1.13937,1.13946],[1424340120,1.13943,1.13953,1.13915,1.13915],[1424340180,1.13913,1.13914,1.13852,1.13882],[1424340240,1.13883,1.13921,1.1387,1.13917],[1424340300,1.13916,1.1395,1.13914,1.13948],[1424340360,1.13946,1.13975,1.13944,1.13965],[1424340420,1.13964,1.13993,1.13964,1.13982],[1424340480,1.13983,1.13994,1.1398,1.13983],[1424340540,1.13982,1.13992,1.1395,1.1395],[1424340600,1.13954,1.13955,1.13932,1.13955],[1424340660,1.1396,1.13969,1.13934,1.1395],[1424340720,1.13953,1.13955,1.13916,1.13916],[1424340780,1.13912,1.13915,1.13889,1.13895],[1424340840,1.13891,1.13904,1.13875,1.13885],[1424340900,1.13887,1.13921,1.1387,1.13915],[1424340960,1.13917,1.13935,1.13915,1.13924],[1424341020,1.13923,1.13933,1.13913,1.13918],[1424341080,1.13918,1.13942,1.13906,1.13939],[1424341140,1.13939,1.13956,1.13933,1.13939],[1424341200,1.13939,1.13959,1.13928,1.13956],[1424341260,1.13956,1.13965,1.13905,1.13905],[1424341320,1.13905,1.13926,1.13901,1.13926],[1424341380,1.13926,1.13986,1.13926,1.13985],[1424341440,1.13984,1.14021,1.13975,1.13981],[1424341500,1.13981,1.13981,1.13945,1.13966],[1424341560,1.13966,1.13988,1.13965,1.13987],[1424341620,1.13988,1.13988,1.13964,1.13979],[1424341680,1.13979,1.13994,1.13977,1.13994],[1424341740,1.13994,1.13995,1.13966,1.13967],[1424341800,1.13967,1.13978,1.13961,1.13976],[1424341860,1.13976,1.13986,1.13974,1.13983],[1424341920,1.13983,1.13999,1.13972,1.13998],[1424341980,1.13997,1.14015,1.13982,1.13983],[1424342040,1.13984,1.13997,1.13982,1.1399],[1424342100,1.1399,1.13998,1.13988,1.13995],[1424342160,1.13995,1.14015,1.13992,1.14015],[1424342220,1.14014,1.14029,1.14012,1.14029],[1424342280,1.14031,1.14043,1.14027,1.14039],[1424342340,1.1404,1.14041,1.14012,1.14023],[1424342400,1.14023,1.14033,1.14015,1.14024],[1424342460,1.14023,1.14046,1.14023,1.14033],[1424342520,1.14031,1.14045,1.1403,1.14041],[1424342580,1.14041,1.14054,1.14029,1.14031],[1424342640,1.1403,1.14057,1.14029,1.14044],[1424342700,1.14044,1.14044,1.14025,1.14028],[1424342760,1.14027,1.14027,1.13996,1.13996],[1424342820,1.13994,1.13995,1.1398,1.13993],[1424342880,1.13993,1.13994,1.13965,1.13977],[1424342940,1.13975,1.1399,1.13972,1.13989],[1424343000,1.13987,1.13987,1.13975,1.13981],[1424343060,1.13983,1.13997,1.13971,1.13977],[1424343120,1.13976,1.14011,1.13965,1.13975],[1424343180,1.13973,1.13981,1.1395,1.13969],[1424343240,1.13968,1.13968,1.13928,1.13933],[1424343300,1.13934,1.13954,1.13927,1.13938],[1424343360,1.1394,1.13955,1.13929,1.13955],[1424343420,1.13955,1.13985,1.13955,1.13979],[1424343480,1.1398,1.13985,1.13974,1.13976],[1424343540,1.13975,1.13989,1.13964,1.13978],[1424343600,1.13978,1.1403,1.13965,1.14025],[1424343660,1.14025,1.14025,1.1396,1.13966],[1424343720,1.13965,1.13965,1.13946,1.13962],[1424343780,1.1396,1.13977,1.13954,1.13955],[1424343840,1.13953,1.13969,1.13947,1.13969],[1424343900,1.1397,1.1402,1.13967,1.14016],[1424343960,1.14013,1.14013,1.13986,1.13986],[1424344020,1.13985,1.13998,1.1398,1.1398],[1424344080,1.1398,1.13987,1.13969,1.13975],[1424344140,1.13975,1.13975,1.13933,1.13935],[1424344200,1.13938,1.13958,1.13931,1.13956],[1424344260,1.13956,1.14002,1.13948,1.13997],[1424344320,1.13995,1.14002,1.13956,1.13963],[1424344380,1.13963,1.13978,1.13959,1.13963],[1424344440,1.13963,1.13968,1.13929,1.13949],[1424344500,1.13947,1.1396,1.13915,1.13916],[1424344560,1.13918,1.13955,1.13908,1.13938],[1424344620,1.13938,1.13943,1.1392,1.13938],[1424344680,1.13939,1.13955,1.13935,1.13935],[1424344740,1.13935,1.13966,1.13917,1.13963],[1424344800,1.13963,1.1397,1.13938,1.13938],[1424344860,1.13937,1.13937,1.13911,1.13912],[1424344920,1.13912,1.13914,1.13889,1.13899],[1424344980,1.13899,1.13909,1.13866,1.13866],[1424345040,1.13862,1.13888,1.13859,1.13887],[1424345100,1.13886,1.13898,1.13878,1.13891],[1424345160,1.1389,1.13908,1.13889,1.13908],[1424345220,1.13909,1.13918,1.13897,1.13897],[1424345280,1.13897,1.1392,1.13897,1.13916],[1424345340,1.13917,1.13927,1.13916,1.13926],[1424345400,1.13926,1.13941,1.13921,1.13941],[1424345460,1.1394,1.13959,1.13937,1.13957],[1424345520,1.13959,1.13983,1.13956,1.1397],[1424345580,1.1397,1.13984,1.13958,1.13984],[1424345640,1.13986,1.13991,1.13979,1.13985],[1424345700,1.13987,1.14002,1.13987,1.13996],[1424345760,1.13996,1.14008,1.13966,1.13984],[1424345820,1.13983,1.13983,1.13962,1.13969],[1424345880,1.13969,1.1398,1.13963,1.1398],[1424345940,1.13981,1.1399,1.1397,1.13981],[1424346000,1.13981,1.13988,1.13977,1.13985],[1424346060,1.13983,1.13983,1.13944,1.13947],[1424346120,1.13948,1.13959,1.1394,1.13959],[1424346180,1.13957,1.13958,1.13948,1.13948],[1424346240,1.13948,1.1395,1.13928,1.13937],[1424346300,1.13936,1.13936,1.13907,1.13924],[1424346360,1.13924,1.13941,1.13906,1.13931],[1424346420,1.13931,1.13941,1.1392,1.1392],[1424346480,1.1392,1.13926,1.13899,1.13918],[1424346540,1.13918,1.13927,1.13906,1.13908],[1424346600,1.13909,1.13928,1.13909,1.13925],[1424346660,1.13926,1.1394,1.13926,1.13935],[1424346720,1.13934,1.13961,1.13934,1.13954],[1424346780,1.13955,1.13962,1.13933,1.13961],[1424346840,1.13961,1.13963,1.13956,1.1396],[1424346900,1.13959,1.13981,1.13959,1.13967],[1424346960,1.13968,1.13976,1.13965,1.13967],[1424347020,1.13965,1.13967,1.13941,1.13943],[1424347080,1.13943,1.13945,1.13928,1.13934],[1424347140,1.13933,1.13965,1.13924,1.13965],[1424347200,1.1396,1.13965,1.13948,1.1395],[1424347260,1.13948,1.1395,1.1393,1.13935],[1424347320,1.13933,1.13935,1.13892,1.13892],[1424347380,1.1389,1.13906,1.13877,1.13886],[1424347440,1.13887,1.1391,1.13884,1.13896],[1424347500,1.13896,1.13918,1.13896,1.13916],[1424347560,1.13916,1.13926,1.13915,1.13918],[1424347620,1.13918,1.13924,1.13917,1.13917],[1424347680,1.13918,1.1393,1.139,1.13905],[1424347740,1.13907,1.13936,1.13906,1.13932],[1424347800,1.13932,1.13932,1.13908,1.1392],[1424347860,1.13922,1.13947,1.13914,1.13925],[1424347920,1.13925,1.13925,1.136,1.13736],[1424347980,1.13739,1.13802,1.13704,1.13714],[1424348040,1.13714,1.13756,1.13638,1.1372],[1424348100,1.13718,1.13722,1.13618,1.13673],[1424348160,1.13672,1.13735,1.13663,1.13726],[1424348220,1.13724,1.13742,1.13668,1.1367],[1424348280,1.13669,1.13717,1.13669,1.13713],[1424348340,1.13711,1.13754,1.13711,1.13727],[1424348400,1.13726,1.13726,1.13679,1.13681],[1424348460,1.13682,1.13703,1.13682,1.13691],[1424348520,1.13691,1.13691,1.13654,1.13675],[1424348580,1.1367,1.13701,1.13659,1.13698],[1424348640,1.13696,1.13704,1.13605,1.13632],[1424348700,1.13632,1.13668,1.13623,1.13634],[1424348760,1.13634,1.13695,1.13615,1.13693],[1424348820,1.13694,1.13694,1.13635,1.13635],[1424348880,1.13634,1.13685,1.13633,1.13685],[1424348940,1.13686,1.13712,1.13657,1.13663],[1424349000,1.13663,1.13684,1.13552,1.13616],[1424349060,1.13616,1.13675,1.136,1.13675],[1424349120,1.13675,1.13701,1.13655,1.13695],[1424349180,1.13695,1.13744,1.13676,1.13723],[1424349240,1.13721,1.13732,1.13677,1.13723],[1424349300,1.13734,1.13751,1.1371,1.13712],[1424349360,1.1372,1.13736,1.13689,1.13694],[1424349420,1.13693,1.13693,1.13636,1.13662],[1424349480,1.13663,1.13703,1.13663,1.13695],[1424349540,1.13693,1.13716,1.13679,1.13689],[1424349600,1.13689,1.13725,1.13685,1.13724],[1424349660,1.13725,1.13734,1.13716,1.13719],[1424349720,1.13719,1.13719,1.13686,1.13686],[1424349780,1.13687,1.13687,1.13666,1.13666],[1424349840,1.13667,1.1369,1.13663,1.13689],[1424349900,1.13687,1.13696,1.13675,1.13678],[1424349960,1.13676,1.13717,1.13676,1.13695],[1424350020,1.13695,1.13717,1.13686,1.13712],[1424350080,1.13712,1.1372,1.13703,1.13705],[1424350140,1.13705,1.13708,1.13685,1.13687],[1424350200,1.13688,1.13724,1.13688,1.13724],[1424350260,1.13724,1.13734,1.13722,1.13734],[1424350320,1.13734,1.13743,1.13723,1.13723],[1424350380,1.13723,1.13744,1.13721,1.13734],[1424350440,1.13734,1.13753,1.13734,1.13738],[1424350500,1.13737,1.13748,1.13734,1.13737],[1424350560,1.13739,1.13755,1.13737,1.13748],[1424350620,1.13748,1.1381,1.13748,1.1379],[1424350680,1.1379,1.13795,1.13776,1.13777],[1424350740,1.13777,1.13799,1.13775,1.13796],[1424350800,1.13799,1.13809,1.13776,1.13776],[1424350860,1.13774,1.13795,1.13762,1.13786],[1424350920,1.13785,1.13785,1.13756,1.13765],[1424350980,1.13766,1.13768,1.1375,1.13757],[1424351040,1.13759,1.13778,1.13759,1.13774],[1424351100,1.13775,1.13775,1.13764,1.13766],[1424351160,1.13766,1.13767,1.13754,1.13766],[1424351220,1.13767,1.13796,1.13766,1.13789],[1424351280,1.13791,1.13884,1.1379,1.13864],[1424351340,1.13862,1.13904,1.13845,1.13904],[1424351400,1.13914,1.13923,1.13869,1.13877],[1424351460,1.13877,1.13877,1.13856,1.13862],[1424351520,1.13863,1.13883,1.13851,1.13881],[1424351580,1.13879,1.13881,1.13861,1.13876],[1424351640,1.13877,1.13877,1.13858,1.13861],[1424351700,1.13861,1.1388,1.13861,1.13862],[1424351760,1.13865,1.13865,1.13836,1.13838],[1424351820,1.13842,1.13856,1.13807,1.13834],[1424351880,1.13834,1.13837,1.13825,1.13827],[1424351940,1.13829,1.13839,1.13823,1.13826],[1424352000,1.13826,1.1383,1.13803,1.13804],[1424352060,1.13803,1.13826,1.13798,1.13804],[1424352120,1.13804,1.13826,1.13804,1.13826],[1424352180,1.13827,1.13827,1.13808,1.13808],[1424352240,1.13808,1.13815,1.13794,1.13797],[1424352300,1.13797,1.13805,1.13779,1.13797],[1424352360,1.13797,1.13801,1.13772,1.13773],[1424352420,1.13772,1.13794,1.13762,1.13794],[1424352480,1.13794,1.13807,1.13786,1.13803],[1424352540,1.13804,1.13815,1.13796,1.13811],[1424352600,1.13811,1.13811,1.13765,1.1378],[1424352660,1.13778,1.13834,1.13776,1.13832],[1424352720,1.13832,1.13865,1.13817,1.13859],[1424352780,1.13859,1.13886,1.13825,1.13849],[1424352840,1.13853,1.13868,1.13843,1.13866],[1424352900,1.13866,1.13873,1.13842,1.13859],[1424352960,1.13858,1.13858,1.13833,1.13833],[1424353020,1.13833,1.13853,1.13814,1.13841],[1424353080,1.13841,1.13847,1.13805,1.13813],[1424353140,1.13814,1.13824,1.13811,1.13815],[1424353200,1.13814,1.13814,1.13793,1.13804],[1424353260,1.13804,1.13824,1.13804,1.13824],[1424353320,1.13823,1.13827,1.13812,1.13814],[1424353380,1.13814,1.13822,1.13791,1.13791],[1424353440,1.13792,1.13792,1.13721,1.13732],[1424353500,1.13733,1.13733,1.13668,1.13698],[1424353560,1.13698,1.13764,1.13696,1.13732],[1424353620,1.13731,1.13743,1.13696,1.1372],[1424353680,1.13717,1.13717,1.13692,1.13711],[1424353740,1.13712,1.13727,1.13683,1.13701],[1424353800,1.13702,1.13727,1.13701,1.13701],[1424353860,1.13701,1.13701,1.13662,1.13685],[1424353920,1.13685,1.13718,1.13685,1.13695],[1424353980,1.13695,1.13707,1.13684,1.13697],[1424354040,1.13697,1.13707,1.13677,1.1368],[1424354100,1.1368,1.13686,1.13665,1.13681],[1424354160,1.13681,1.13692,1.13677,1.13685],[1424354220,1.13685,1.13706,1.13681,1.13704],[1424354280,1.13706,1.13715,1.13671,1.13689],[1424354340,1.13688,1.13707,1.13683,1.13697],[1424354400,1.13696,1.13696,1.13667,1.13683],[1424354460,1.13684,1.13726,1.13684,1.13725],[1424354520,1.13725,1.13756,1.13723,1.13734],[1424354580,1.13732,1.13734,1.13712,1.13723],[1424354640,1.13723,1.1374,1.13711,1.13722],[1424354700,1.13722,1.1374,1.13715,1.1373],[1424354760,1.1373,1.13738,1.13726,1.13732],[1424354820,1.13732,1.13739,1.13722,1.13736],[1424354880,1.13736,1.13736,1.13722,1.13734],[1424354940,1.13733,1.13735,1.13705,1.13705],[1424355000,1.13704,1.13711,1.13702,1.13703],[1424355060,1.13703,1.13721,1.13703,1.13718],[1424355120,1.13719,1.13737,1.13719,1.13722],[1424355180,1.13723,1.13723,1.13704,1.13706],[1424355240,1.13703,1.13717,1.13695,1.13713],[1424355300,1.13713,1.13725,1.13693,1.13713],[1424355360,1.13715,1.13774,1.13715,1.13774],[1424355420,1.13775,1.13776,1.13751,1.13767],[1424355480,1.13767,1.13788,1.13762,1.13787],[1424355540,1.1379,1.13793,1.13764,1.13766],[1424355600,1.13764,1.13786,1.13764,1.13784],[1424355660,1.13784,1.13785,1.13764,1.13783],[1424355720,1.13783,1.13783,1.13755,1.13761],[1424355780,1.1376,1.13762,1.13743,1.13762],[1424355840,1.13762,1.1378,1.13759,1.13764],[1424355900,1.13764,1.13776,1.13752,1.13755],[1424355960,1.13755,1.13775,1.13753,1.13758],[1424356020,1.13759,1.13794,1.13759,1.13794],[1424356080,1.13795,1.13826,1.13795,1.13805],[1424356140,1.13805,1.13814,1.13762,1.13765],[1424356200,1.13767,1.13804,1.13767,1.13783],[1424356260,1.13784,1.13805,1.13773,1.13803],[1424356320,1.13804,1.13815,1.13794,1.13806],[1424356380,1.13808,1.13856,1.13802,1.13825],[1424356440,1.13824,1.13889,1.13824,1.13885],[1424356500,1.13883,1.13885,1.13843,1.13845],[1424356560,1.13845,1.13847,1.13841,1.13845],[1424356620,1.13845,1.13866,1.13831,1.13865],[1424356680,1.13866,1.13874,1.13861,1.13864],[1424356740,1.13864,1.13869,1.13842,1.13853],[1424356800,1.13854,1.13863,1.13834,1.13834],[1424356860,1.13836,1.13852,1.13824,1.13832],[1424356920,1.1383,1.13836,1.13821,1.13821],[1424356980,1.13822,1.13822,1.13774,1.13783],[1424357040,1.13785,1.13805,1.13779,1.13795],[1424357100,1.13795,1.13817,1.13789,1.13814],[1424357160,1.13813,1.13813,1.13776,1.13795],[1424357220,1.13795,1.13804,1.13776,1.13776],[1424357280,1.13776,1.13782,1.13745,1.13748],[1424357340,1.13749,1.13763,1.13742,1.1375],[1424357400,1.13752,1.13787,1.13752,1.13787],[1424357460,1.13793,1.13815,1.13787,1.13807],[1424357520,1.13807,1.13807,1.13756,1.13758],[1424357580,1.13756,1.13761,1.13744,1.13758],[1424357640,1.13758,1.13764,1.13753,1.13758],[1424357700,1.13758,1.13767,1.13756,1.13761],[1424357760,1.13761,1.13766,1.13704,1.13709],[1424357820,1.13713,1.13732,1.13706,1.13726],[1424357880,1.13725,1.13737,1.13725,1.13737],[1424357940,1.13736,1.13739,1.13687,1.13739],[1424358000,1.13743,1.13782,1.1369,1.13764],[1424358060,1.13766,1.13847,1.13766,1.13834],[1424358120,1.13834,1.13864,1.13821,1.13829],[1424358180,1.13827,1.13845,1.13785,1.13786],[1424358240,1.13787,1.13832,1.13787,1.13817],[1424358300,1.13817,1.13829,1.13789,1.13798],[1424358360,1.13797,1.13797,1.13765,1.13777],[1424358420,1.13777,1.13795,1.1377,1.13785],[1424358480,1.13784,1.13792,1.13772,1.13775],[1424358540,1.13777,1.13832,1.13777,1.13832],[1424358600,1.13834,1.13837,1.13806,1.13806],[1424358660,1.13804,1.13808,1.13783,1.13783],[1424358720,1.13784,1.13826,1.13784,1.13826],[1424358780,1.13824,1.13838,1.13813,1.13826],[1424358840,1.13827,1.13852,1.13827,1.13849],[1424358900,1.13848,1.13857,1.13825,1.1383],[1424358960,1.1383,1.13841,1.13825,1.13839],[1424359020,1.13836,1.13844,1.13829,1.13833],[1424359080,1.13832,1.13835,1.13804,1.13806],[1424359140,1.13808,1.13825,1.13798,1.13823],[1424359200,1.13823,1.13855,1.13823,1.13855],[1424359260,1.13855,1.13855,1.13821,1.13821],[1424359320,1.13817,1.13824,1.13807,1.13824],[1424359380,1.13825,1.13836,1.13816,1.13828],[1424359440,1.13829,1.13831,1.13815,1.13815],[1424359500,1.13816,1.13822,1.13794,1.13804],[1424359560,1.13805,1.13806,1.13784,1.13786],[1424359620,1.13786,1.13801,1.13784,1.13797],[1424359680,1.13797,1.13802,1.13776,1.13778],[1424359740,1.13777,1.13796,1.13775,1.13775],[1424359800,1.13773,1.13819,1.13769,1.13802],[1424359860,1.13801,1.13815,1.13786,1.13803],[1424359920,1.13803,1.13834,1.13803,1.13827],[1424359980,1.13827,1.13847,1.1382,1.13835],[1424360040,1.13835,1.13846,1.13822,1.13837],[1424360100,1.13842,1.13851,1.13831,1.13841],[1424360160,1.13841,1.13864,1.13832,1.13861],[1424360220,1.13863,1.13888,1.13863,1.13887],[1424360280,1.13886,1.13913,1.13881,1.13907],[1424360340,1.13907,1.13912,1.13884,1.13895],[1424360400,1.13895,1.13895,1.13882,1.13883],[1424360460,1.13882,1.13908,1.13882,1.13903],[1424360520,1.13901,1.13902,1.13884,1.13896],[1424360580,1.13896,1.13961,1.13896,1.1396],[1424360640,1.13959,1.13964,1.13923,1.13939],[1424360700,1.13941,1.13954,1.13924,1.13934],[1424360760,1.13934,1.13962,1.13934,1.13951],[1424360820,1.13952,1.13966,1.13925,1.13925],[1424360880,1.13923,1.13946,1.13921,1.13935],[1424360940,1.13935,1.13936,1.1391,1.13912],[1424361000,1.13914,1.13932,1.13904,1.13917],[1424361060,1.13915,1.1393,1.13912,1.13925],[1424361120,1.13924,1.13924,1.1391,1.13915],[1424361180,1.13915,1.13925,1.1391,1.13913],[1424361240,1.13913,1.1392,1.13907,1.13912],[1424361300,1.13914,1.13944,1.13914,1.13943],[1424361360,1.13945,1.13952,1.13933,1.13933],[1424361420,1.13933,1.13933,1.13901,1.13905],[1424361480,1.13908,1.13911,1.13885,1.13889],[1424361540,1.13885,1.13914,1.13884,1.13895],[1424361600,1.13892,1.139,1.13872,1.13896],[1424361660,1.13895,1.13927,1.13893,1.13926],[1424361720,1.13925,1.13929,1.13902,1.13925],[1424361780,1.13926,1.13926,1.13913,1.13918],[1424361840,1.13918,1.13925,1.13904,1.13912],[1424361900,1.13912,1.13912,1.1389,1.13892],[1424361960,1.13893,1.13904,1.13881,1.13904],[1424362020,1.13903,1.13915,1.1389,1.13907],[1424362080,1.13906,1.13907,1.13862,1.13862],[1424362140,1.13862,1.1387,1.13833,1.13836],[1424362200,1.1384,1.13863,1.13826,1.13856],[1424362260,1.13855,1.13862,1.13844,1.13858],[1424362320,1.13858,1.13861,1.13842,1.13842],[1424362380,1.13842,1.13852,1.13841,1.13841],[1424362440,1.13843,1.13862,1.13843,1.13855],[1424362500,1.13856,1.13877,1.13856,1.13872],[1424362560,1.13872,1.13884,1.13866,1.13882],[1424362620,1.13882,1.13884,1.13864,1.13873],[1424362680,1.13875,1.13882,1.13875,1.13876],[1424362740,1.13876,1.13896,1.13874,1.13886],[1424362800,1.13886,1.13916,1.13886,1.13896],[1424362860,1.13897,1.13905,1.13877,1.13879],[1424362920,1.1388,1.13897,1.1388,1.13891],[1424362980,1.1389,1.13898,1.13886,1.13898],[1424363040,1.13897,1.13936,1.13895,1.13925],[1424363100,1.13925,1.13947,1.13922,1.13943],[1424363160,1.13942,1.13942,1.13925,1.13927],[1424363220,1.13925,1.13925,1.13902,1.13917],[1424363280,1.13916,1.13916,1.13912,1.13914],[1424363340,1.13914,1.13922,1.1386,1.1386],[1424363400,1.1386,1.13875,1.13857,1.13865],[1424363460,1.13863,1.13874,1.13857,1.13874],[1424363520,1.13874,1.13874,1.13832,1.13843],[1424363580,1.13843,1.13856,1.13843,1.13849],[1424363640,1.13847,1.13888,1.13844,1.13888],[1424363700,1.13887,1.13908,1.13885,1.13905],[1424363760,1.13903,1.13912,1.13895,1.13911],[1424363820,1.13911,1.13913,1.13895,1.139],[1424363880,1.13899,1.13899,1.13884,1.13891],[1424363940,1.13891,1.13896,1.13885,1.13896],[1424364000,1.13896,1.13904,1.13885,1.13886],[1424364060,1.13887,1.13895,1.13875,1.13881],[1424364120,1.13882,1.1389,1.13875,1.1389],[1424364180,1.13892,1.13896,1.13871,1.13874],[1424364240,1.13873,1.13873,1.13846,1.13852],[1424364300,1.13852,1.13854,1.13842,1.13844],[1424364360,1.13841,1.13862,1.13838,1.1385],[1424364420,1.13853,1.13877,1.13853,1.13876],[1424364480,1.13874,1.13885,1.13874,1.13876],[1424364540,1.13876,1.13917,1.13876,1.13915],[1424364600,1.13914,1.13917,1.13896,1.13914],[1424364660,1.13914,1.13915,1.13894,1.13898],[1424364720,1.13896,1.13906,1.13887,1.13902],[1424364780,1.13902,1.13927,1.13902,1.13915],[1424364840,1.13913,1.13921,1.13902,1.13919],[1424364900,1.13919,1.13919,1.13898,1.13898],[1424364960,1.13896,1.13904,1.13885,1.13902],[1424365020,1.13904,1.13915,1.13904,1.13905],[1424365080,1.13909,1.13926,1.13908,1.13915],[1424365140,1.13916,1.13934,1.13913,1.13918],[1424365200,1.13919,1.13956,1.13913,1.13914],[1424365260,1.13911,1.13916,1.13893,1.13895],[1424365320,1.13898,1.13923,1.13882,1.13882],[1424365380,1.13882,1.13905,1.13882,1.13887],[1424365440,1.13887,1.13887,1.13865,1.13871],[1424365500,1.13871,1.13882,1.13868,1.13875],[1424365560,1.13874,1.13885,1.13851,1.13856],[1424365620,1.13855,1.13856,1.13834,1.13836],[1424365680,1.13836,1.13856,1.13834,1.13845],[1424365740,1.13845,1.13848,1.13844,1.13844],[1424365800,1.13845,1.13847,1.13843,1.13846],[1424365860,1.13845,1.13846,1.13824,1.13833],[1424365920,1.13834,1.13837,1.13789,1.13792],[1424365980,1.13793,1.13802,1.13782,1.13789],[1424366040,1.13789,1.13789,1.13763,1.13765],[1424366100,1.13766,1.13793,1.13743,1.13744],[1424366160,1.13745,1.13752,1.13722,1.13744],[1424366220,1.13744,1.13752,1.13736,1.13738],[1424366280,1.13738,1.13752,1.13735,1.13749],[1424366340,1.13756,1.13761,1.13738,1.13742],[1424366400,1.13743,1.13756,1.13734,1.13743],[1424366460,1.13743,1.13766,1.13743,1.13764],[1424366520,1.13764,1.13766,1.13744,1.13766],[1424366580,1.13766,1.13782,1.13756,1.13756],[1424366640,1.13756,1.13762,1.13753,1.13754],[1424366700,1.13754,1.13756,1.13744,1.13744],[1424366760,1.13745,1.13745,1.13743,1.13743],[1424366820,1.13744,1.13744,1.13724,1.13724],[1424366880,1.13724,1.13735,1.13724,1.13735],[1424366940,1.13736,1.13738,1.13733,1.13733],[1424367000,1.13733,1.13745,1.13733,1.13743],[1424367060,1.13743,1.13754,1.13742,1.13754],[1424367120,1.13756,1.13758,1.13753,1.13753],[1424367180,1.13753,1.13753,1.13744,1.13746],[1424367240,1.13746,1.13746,1.13721,1.13722],[1424367300,1.13722,1.13723,1.13701,1.13701],[1424367360,1.13701,1.13713,1.13662,1.13662],[1424367420,1.13664,1.13692,1.13662,1.13691],[1424367480,1.13694,1.13696,1.13665,1.13674],[1424367540,1.13674,1.13674,1.13654,1.1366],[1424367600,1.1366,1.13674,1.13654,1.13663],[1424367660,1.13663,1.13684,1.13663,1.13684],[1424367720,1.13685,1.13696,1.13684,1.13695],[1424367780,1.13695,1.13696,1.13686,1.13688],[1424367840,1.13688,1.13691,1.13674,1.13674],[1424367900,1.13676,1.13695,1.13676,1.13681],[1424367960,1.13681,1.13685,1.13681,1.13684],[1424368020,1.13683,1.13697,1.13677,1.13688],[1424368080,1.13688,1.13688,1.13663,1.13664],[1424368140,1.13663,1.13682,1.13662,1.13677],[1424368200,1.13677,1.13696,1.13673,1.13696],[1424368260,1.13697,1.13703,1.13684,1.13685],[1424368320,1.13686,1.13707,1.13686,1.13707],[1424368380,1.13707,1.13719,1.13705,1.13714],[1424368440,1.13715,1.13716,1.13714,1.13714],[1424368500,1.13714,1.13744,1.13714,1.13724],[1424368560,1.13722,1.13722,1.13713,1.13713],[1424368620,1.13714,1.13717,1.13702,1.13716],[1424368680,1.13717,1.1373,1.13716,1.13727],[1424368740,1.13726,1.13765,1.13717,1.13729],[1424368800,1.13726,1.13739,1.13712,1.13737],[1424368860,1.13736,1.13752,1.13733,1.13745],[1424368920,1.13745,1.13755,1.13743,1.13747],[1424368980,1.13747,1.13755,1.13744,1.13747],[1424369040,1.13747,1.1375,1.13726,1.13737],[1424369100,1.13736,1.13736,1.13732,1.13736],[1424369160,1.13735,1.13751,1.13735,1.1375],[1424369220,1.1375,1.13763,1.13744,1.13763],[1424369280,1.13762,1.13763,1.13742,1.13743],[1424369340,1.13742,1.13744,1.13735,1.13735],[1424369400,1.13737,1.13744,1.13731,1.13734],[1424369460,1.13734,1.13756,1.13734,1.13756],[1424369520,1.13755,1.13762,1.13754,1.13761],[1424369580,1.13761,1.13795,1.13761,1.13787],[1424369640,1.13785,1.13798,1.13782,1.1379],[1424369700,1.13785,1.13785,1.13762,1.13772],[1424369760,1.13771,1.13784,1.13766,1.13782],[1424369820,1.13781,1.13781,1.13763,1.13766],[1424369880,1.13765,1.13765,1.13739,1.13744],[1424369940,1.13743,1.1375,1.13741,1.13743],[1424370000,1.13743,1.13743,1.13731,1.13731],[1424370060,1.13733,1.13736,1.13731,1.13735],[1424370120,1.13735,1.13735,1.13712,1.1372],[1424370180,1.1372,1.1372,1.13693,1.13702],[1424370240,1.13704,1.13732,1.13704,1.13724],[1424370300,1.13725,1.13725,1.13715,1.13715],[1424370360,1.13714,1.13718,1.13695,1.13704],[1424370420,1.13704,1.13707,1.13699,1.13703],[1424370480,1.13703,1.13703,1.13681,1.13684],[1424370540,1.13683,1.13695,1.13681,1.13693],[1424370600,1.13693,1.13713,1.13693,1.13693],[1424370660,1.13694,1.13695,1.13685,1.13686],[1424370720,1.13688,1.1369,1.13672,1.13682],[1424370780,1.13684,1.13687,1.13668,1.13683],[1424370840,1.13682,1.13693,1.13678,1.13691],[1424370900,1.13692,1.13692,1.13671,1.13671],[1424370960,1.13672,1.13674,1.13661,1.13674],[1424371020,1.13674,1.13683,1.13673,1.13683],[1424371080,1.13683,1.13686,1.13676,1.13677],[1424371140,1.13679,1.1369,1.13678,1.13682],[1424371200,1.13683,1.13695,1.13681,1.13695],[1424371260,1.13695,1.13696,1.13675,1.13675],[1424371320,1.13674,1.13693,1.13667,1.13693],[1424371380,1.13695,1.13725,1.13692,1.13713],[1424371440,1.13714,1.13714,1.13692,1.13702],[1424371500,1.13702,1.1371,1.13684,1.13684],[1424371560,1.13686,1.13704,1.13682,1.13687],[1424371620,1.13688,1.13694,1.13684,1.13691],[1424371680,1.13692,1.13704,1.13682,1.13704],[1424371740,1.13706,1.13714,1.13694,1.13694],[1424371800,1.13694,1.13695,1.13686,1.13694],[1424371860,1.13693,1.13693,1.13684,1.13685],[1424371920,1.13685,1.13686,1.13684,1.13686],[1424371980,1.13686,1.13695,1.13674,1.13676],[1424372040,1.13675,1.13678,1.13674,1.13675],[1424372100,1.13676,1.13685,1.13675,1.13683],[1424372160,1.13683,1.13687,1.13683,1.13686],[1424372220,1.13685,1.13687,1.13675,1.13679],[1424372280,1.13679,1.13686,1.13664,1.13664],[1424372340,1.13664,1.13675,1.13663,1.13673],[1424372400,1.13673,1.13697,1.13672,1.13693],[1424372460,1.13691,1.13695,1.13684,1.13694],[1424372520,1.13695,1.13695,1.13693,1.13695],[1424372580,1.13696,1.13702,1.13696,1.13698],[1424372640,1.13699,1.13707,1.13699,1.13705],[1424372700,1.13707,1.13738,1.13705,1.13729],[1424372760,1.13729,1.13731,1.13705,1.13713],[1424372820,1.13713,1.13715,1.13705,1.13705],[1424372880,1.13706,1.13706,1.13692,1.13703],[1424372940,1.13704,1.13707,1.13704,1.13707],[1424373000,1.13705,1.13707,1.13695,1.13704],[1424373060,1.13706,1.13706,1.137,1.137],[1424373120,1.137,1.13705,1.13695,1.13705],[1424373180,1.13707,1.13707,1.13697,1.13704],[1424373240,1.13705,1.13706,1.13703,1.13706],[1424373300,1.13705,1.13706,1.13686,1.13686],[1424373360,1.13686,1.1369,1.13678,1.13685],[1424373420,1.13686,1.13692,1.13671,1.13674],[1424373480,1.13674,1.13677,1.13662,1.13667],[1424373540,1.1367,1.13686,1.1367,1.13674],[1424373600,1.13674,1.13676,1.13668,1.13668],[1424373660,1.13668,1.13668,1.13665,1.13667],[1424373720,1.13668,1.13668,1.13665,1.13665],[1424373780,1.13665,1.13667,1.13662,1.13664],[1424373840,1.13664,1.13666,1.13652,1.13652],[1424373900,1.13652,1.13653,1.13611,1.13612],[1424373960,1.13613,1.13623,1.13613,1.13614],[1424374020,1.13613,1.13617,1.13613,1.13613],[1424374080,1.13615,1.13617,1.13613,1.13615],[1424374140,1.13614,1.13615,1.13613,1.13615],[1424374200,1.13616,1.13627,1.13613,1.13613],[1424374260,1.13614,1.13615,1.13603,1.13614],[1424374320,1.13613,1.13628,1.13613,1.13625],[1424374380,1.13624,1.13626,1.13623,1.13625],[1424374440,1.13625,1.13628,1.13623,1.13627],[1424374500,1.13626,1.13629,1.13624,1.13625],[1424374560,1.13624,1.13627,1.13621,1.13621],[1424374620,1.13621,1.13621,1.1361,1.13612],[1424374680,1.13612,1.13615,1.1361,1.13611],[1424374740,1.13612,1.13624,1.13612,1.13621],[1424374800,1.13621,1.13623,1.1362,1.13623],[1424374860,1.13623,1.13625,1.13622,1.13622],[1424374920,1.1362,1.1362,1.13599,1.13605],[1424374980,1.13606,1.1361,1.13594,1.13595],[1424375040,1.13595,1.13612,1.13595,1.13611],[1424375100,1.13612,1.13621,1.13612,1.13612],[1424375160,1.13614,1.13614,1.13582,1.13582],[1424375220,1.13583,1.13584,1.13574,1.13575],[1424375280,1.13575,1.13585,1.13575,1.13583],[1424375340,1.13585,1.13589,1.13582,1.13586],[1424375400,1.13587,1.13591,1.13583,1.13586],[1424375460,1.13585,1.13586,1.13583,1.13584],[1424375520,1.13584,1.136,1.13584,1.13596],[1424375580,1.13596,1.13596,1.13592,1.13594],[1424375640,1.13595,1.13602,1.13594,1.13602],[1424375700,1.13602,1.13605,1.13602,1.13605],[1424375760,1.13604,1.13616,1.13604,1.13613],[1424375820,1.13615,1.1362,1.13612,1.13616],[1424375880,1.13617,1.13635,1.13612,1.13614],[1424375940,1.13615,1.1366,1.13615,1.13635],[1424376000,1.13636,1.13655,1.13627,1.13646],[1424376060,1.13644,1.13647,1.13623,1.13623],[1424376120,1.13623,1.13623,1.13611,1.13614],[1424376180,1.13615,1.13623,1.13612,1.13612],[1424376240,1.13613,1.13621,1.13602,1.13604],[1424376300,1.13604,1.13612,1.13604,1.13604],[1424376360,1.13604,1.13616,1.13604,1.13616],[1424376420,1.13615,1.13625,1.13615,1.13623],[1424376480,1.13622,1.13644,1.13622,1.13643],[1424376540,1.13643,1.13643,1.13634,1.13635],[1424376600,1.13635,1.13649,1.13632,1.13649],[1424376660,1.13649,1.13652,1.13648,1.1365],[1424376720,1.1365,1.1365,1.13635,1.13649],[1424376780,1.13649,1.13649,1.13635,1.13641],[1424376840,1.13642,1.13644,1.13635,1.13642],[1424376900,1.13643,1.13657,1.13643,1.13657],[1424376960,1.13657,1.13666,1.13648,1.13666],[1424377020,1.13666,1.13666,1.13643,1.13653],[1424377080,1.13653,1.13654,1.13633,1.13633],[1424377140,1.13633,1.13635,1.13621,1.13629],[1424377200,1.1363,1.1363,1.1362,1.13624],[1424377260,1.13624,1.13633,1.13619,1.13631],[1424377320,1.13631,1.13632,1.1362,1.1362],[1424377380,1.13622,1.13623,1.13607,1.13607],[1424377440,1.13607,1.13607,1.13591,1.13598],[1424377500,1.13599,1.13604,1.13595,1.13597],[1424377560,1.13597,1.13599,1.13596,1.13597],[1424377620,1.13598,1.13599,1.13591,1.13595],[1424377680,1.13593,1.13598,1.13591,1.13593],[1424377740,1.13594,1.13598,1.13594,1.13598],[1424377800,1.13599,1.13606,1.13599,1.13606],[1424377860,1.13606,1.13617,1.13603,1.13617],[1424377920,1.13615,1.13618,1.13615,1.13618],[1424377980,1.13618,1.13623,1.13616,1.13622],[1424378040,1.13621,1.13623,1.13617,1.13623],[1424378100,1.13623,1.13628,1.13619,1.1362],[1424378160,1.1362,1.13627,1.13619,1.13625],[1424378220,1.13625,1.13626,1.13624,1.13624],[1424378280,1.13625,1.13626,1.13625,1.13626],[1424378340,1.13628,1.13628,1.13628,1.13628],[1424378400,1.13628,1.13636,1.13628,1.13636],[1424378460,1.13636,1.1365,1.13636,1.13646],[1424378520,1.13645,1.13648,1.13643,1.13643],[1424378580,1.13644,1.13647,1.13635,1.13643],[1424378640,1.13641,1.13641,1.13612,1.13612],[1424378700,1.13612,1.13615,1.13603,1.13603],[1424378760,1.13603,1.13605,1.13601,1.13603],[1424378820,1.13604,1.13618,1.13603,1.13613],[1424378880,1.13613,1.13616,1.13613,1.13614],[1424378940,1.13614,1.13624,1.13612,1.13612],[1424379000,1.13612,1.13614,1.13604,1.13612],[1424379060,1.1361,1.13611,1.13576,1.13582],[1424379120,1.13582,1.13585,1.1358,1.13583],[1424379180,1.13583,1.13594,1.13583,1.13592],[1424379240,1.13591,1.13593,1.13586,1.13588],[1424379300,1.13588,1.13601,1.13585,1.13587],[1424379360,1.13585,1.13596,1.13585,1.13596],[1424379420,1.13595,1.136,1.13587,1.13589],[1424379480,1.1359,1.13611,1.13582,1.13602],[1424379540,1.13602,1.13617,1.13595,1.13596],[1424379600,1.13596,1.13597,1.13584,1.13596],[1424379660,1.13595,1.13612,1.13595,1.13608],[1424379720,1.1361,1.1362,1.13602,1.13602],[1424379780,1.13602,1.13622,1.13601,1.13622],[1424379840,1.13622,1.13624,1.13622,1.13622],[1424379900,1.13622,1.13625,1.1362,1.13623],[1424379960,1.13624,1.13624,1.13609,1.13614],[1424380020,1.13613,1.13617,1.13612,1.13613],[1424380080,1.13614,1.13618,1.13613,1.13618],[1424380140,1.13619,1.13619,1.13608,1.13609],[1424380200,1.13609,1.13635,1.13607,1.13635],[1424380260,1.13636,1.13655,1.13636,1.13642],[1424380320,1.13642,1.13642,1.13618,1.13634],[1424380380,1.13634,1.13635,1.13632,1.13634],[1424380440,1.13635,1.13635,1.13627,1.13628],[1424380500,1.13629,1.1363,1.13623,1.13623],[1424380560,1.13623,1.13623,1.13617,1.1362],[1424380620,1.13618,1.13618,1.13603,1.13612],[1424380680,1.13612,1.13612,1.13603,1.13603],[1424380740,1.13603,1.13603,1.13602,1.13602],[1424380800,1.13603,1.13635,1.13603,1.13634],[1424380860,1.13634,1.13635,1.13627,1.13627],[1424380920,1.13627,1.13627,1.13624,1.13624],[1424380980,1.13625,1.13626,1.13624,1.13625],[1424381040,1.13626,1.13634,1.13626,1.13634],[1424381100,1.13633,1.1365,1.13632,1.1365],[1424381160,1.13649,1.1365,1.13637,1.13637],[1424381220,1.13637,1.1366,1.13637,1.13654],[1424381280,1.13654,1.13664,1.13648,1.1366],[1424381340,1.1366,1.1366,1.13653,1.13656],[1424381400,1.13656,1.13663,1.13655,1.13663],[1424381460,1.13663,1.13665,1.13661,1.13662],[1424381520,1.13663,1.13668,1.13661,1.13661],[1424381580,1.13661,1.13668,1.13654,1.13667],[1424381640,1.13668,1.13675,1.13667,1.13675],[1424381700,1.13675,1.13676,1.13674,1.13675],[1424381760,1.13675,1.13677,1.13653,1.13653],[1424381820,1.13654,1.13663,1.13653,1.13653],[1424381880,1.13654,1.13654,1.13643,1.13646],[1424381940,1.13645,1.13651,1.13644,1.13645],[1424382000,1.13644,1.13653,1.13644,1.13646],[1424382060,1.13645,1.13653,1.13645,1.13646],[1424382120,1.13647,1.13648,1.13645,1.13648],[1424382180,1.13648,1.13649,1.13647,1.13649],[1424382240,1.13648,1.1365,1.13648,1.13649],[1424382300,1.13649,1.13655,1.13649,1.13655],[1424382360,1.13658,1.13677,1.13657,1.13676],[1424382420,1.13676,1.13676,1.13668,1.13671],[1424382480,1.13671,1.1368,1.13669,1.13676],[1424382540,1.13676,1.13678,1.13658,1.13678],[1424382600,1.13679,1.13687,1.13677,1.1368],[1424382660,1.1368,1.13692,1.13679,1.13692],[1424382720,1.13692,1.13692,1.13658,1.1366],[1424382780,1.1366,1.1366,1.13654,1.13656],[1424382840,1.13654,1.13654,1.13651,1.13652],[1424382900,1.13653,1.13685,1.13653,1.13685],[1424382960,1.13684,1.13685,1.13672,1.13674],[1424383020,1.13674,1.13674,1.13658,1.13668],[1424383080,1.13667,1.13683,1.13667,1.13676],[1424383140,1.13675,1.13681,1.13675,1.13681],[1424383200,1.13679,1.13681,1.13644,1.13644],[1424383260,1.1365,1.13675,1.13645,1.13675],[1424383320,1.13675,1.13676,1.13673,1.13674],[1424383380,1.13674,1.13678,1.13657,1.13661],[1424383440,1.1366,1.13662,1.13632,1.13645],[1424383500,1.13647,1.13662,1.13646,1.13657],[1424383560,1.13656,1.13656,1.1365,1.1365],[1424383620,1.1365,1.1365,1.13644,1.13646],[1424383680,1.13646,1.13651,1.13646,1.13651],[1424383740,1.13651,1.13651,1.13649,1.1365],[1424383800,1.1365,1.13651,1.1365,1.13651],[1424383860,1.13651,1.13652,1.13651,1.13652],[1424383920,1.13652,1.13653,1.13652,1.13653],[1424383980,1.13653,1.13653,1.13652,1.13652],[1424384040,1.13653,1.13659,1.13653,1.13653],[1424384100,1.13657,1.13657,1.13653,1.13653],[1424384160,1.13651,1.13656,1.1365,1.13655],[1424384220,1.13654,1.13654,1.1365,1.1365],[1424384280,1.13652,1.13655,1.13649,1.13655],[1424384340,1.1365,1.13651,1.1365,1.13651],[1424384400,1.13651,1.13669,1.1365,1.13663],[1424384460,1.13664,1.13669,1.13664,1.13664],[1424384520,1.13664,1.13664,1.13659,1.13659],[1424384580,1.13659,1.13659,1.13655,1.13655],[1424384640,1.13655,1.13655,1.13651,1.13652],[1424384700,1.13655,1.13665,1.13655,1.13665],[1424384760,1.13665,1.13665,1.13664,1.13664],[1424384820,1.13664,1.13664,1.13657,1.13662],[1424384880,1.13662,1.13662,1.13661,1.13661],[1424384940,1.13667,1.13672,1.13661,1.13663],[1424385000,1.13662,1.13666,1.13662,1.13664],[1424385060,1.13664,1.13664,1.13664,1.13664],[1424385120,1.13664,1.13664,1.13661,1.13662],[1424385180,1.1366,1.13666,1.1366,1.1366],[1424385240,1.1366,1.13661,1.1366,1.13661],[1424385300,1.13662,1.13665,1.13657,1.13664],[1424385360,1.13659,1.13662,1.13659,1.13662],[1424385420,1.13662,1.13664,1.1366,1.13664],[1424385480,1.13664,1.13664,1.13662,1.13662],[1424385540,1.13662,1.13678,1.13656,1.13656],[1424385600,1.13656,1.13656,1.13656,1.13656],[1424385660,1.13656,1.13666,1.13656,1.13666],[1424385720,1.13666,1.1368,1.13666,1.13668],[1424385780,1.13668,1.13685,1.13663,1.13663],[1424385840,1.13663,1.13663,1.13662,1.13662],[1424385900,1.13661,1.13662,1.13661,1.13662],[1424385960,1.13662,1.13662,1.1366,1.1366],[1424386020,1.13663,1.13669,1.13648,1.13651],[1424386080,1.13653,1.13654,1.13651,1.13651],[1424386140,1.1365,1.13651,1.13646,1.13646],[1424386200,1.13645,1.13655,1.13642,1.13655],[1424386260,1.13655,1.13655,1.13642,1.13642],[1424386320,1.13642,1.13645,1.13641,1.13642],[1424386380,1.13642,1.13646,1.13642,1.13646],[1424386440,1.13645,1.13647,1.13645,1.13647],[1424386500,1.13647,1.13656,1.13646,1.13656],[1424386560,1.13657,1.13658,1.13657,1.13657],[1424386620,1.13657,1.13657,1.13657,1.13657],[1424386680,1.13657,1.13657,1.13656,1.13656],[1424386740,1.13654,1.13654,1.13628,1.13631],[1424386800,1.13633,1.1364,1.13623,1.13634],[1424386860,1.13637,1.13644,1.13635,1.13644],[1424386920,1.13643,1.13643,1.13643,1.13643],[1424386980,1.13643,1.13647,1.13641,1.13647],[1424387040,1.13647,1.13657,1.13645,1.13645],[1424387100,1.13645,1.13649,1.1364,1.13641],[1424387160,1.13641,1.13644,1.13638,1.13644],[1424387220,1.13643,1.13643,1.13636,1.13636],[1424387280,1.1364,1.13646,1.13636,1.13643],[1424387340,1.13643,1.1365,1.13642,1.13642],[1424387400,1.13643,1.13643,1.1364,1.13643],[1424387460,1.13644,1.13656,1.13644,1.13655],[1424387520,1.13654,1.13654,1.1365,1.1365],[1424387580,1.1365,1.13653,1.1365,1.13653],[1424387640,1.13652,1.13652,1.1365,1.1365],[1424387700,1.13649,1.13649,1.13645,1.13647],[1424387760,1.13646,1.13653,1.13646,1.13653],[1424387820,1.13653,1.13653,1.13652,1.13653],[1424387880,1.13652,1.13658,1.13645,1.13645],[1424387940,1.13644,1.1365,1.13644,1.1365],[1424388000,1.13649,1.13654,1.13649,1.13654],[1424388060,1.13653,1.13654,1.13652,1.13654],[1424388120,1.13653,1.13653,1.13653,1.13653],[1424388180,1.13654,1.13654,1.13653,1.13654],[1424388240,1.13655,1.13655,1.13653,1.13653],[1424388300,1.13653,1.13653,1.13652,1.13653],[1424388360,1.13654,1.13654,1.13654,1.13654],[1424388420,1.13654,1.13656,1.13651,1.13652],[1424388480,1.13653,1.13653,1.13652,1.13653],[1424388540,1.13654,1.13656,1.13654,1.13654],[1424388600,1.13653,1.13654,1.1365,1.13654],[1424388660,1.13654,1.13655,1.13651,1.13654],[1424388720,1.13654,1.13656,1.13653,1.13655],[1424388780,1.13654,1.13666,1.13651,1.13662],[1424388840,1.13664,1.13665,1.13661,1.13664],[1424388900,1.13664,1.13664,1.13642,1.13644],[1424388960,1.13644,1.13644,1.13639,1.1364],[1424389020,1.1364,1.13642,1.13634,1.13637],[1424389080,1.13636,1.13645,1.13636,1.13644],[1424389140,1.13644,1.13646,1.13641,1.13645],[1424389200,1.13645,1.13646,1.13645,1.13646],[1424389260,1.13647,1.13647,1.13645,1.13645],[1424389320,1.13645,1.13649,1.13645,1.13645],[1424389380,1.13645,1.1365,1.13645,1.1365],[1424389440,1.13651,1.13651,1.13646,1.13648],[1424389500,1.13646,1.13646,1.13646,1.13646],[1424389560,1.13645,1.13645,1.13645,1.13645],[1424389620,1.13645,1.13645,1.13636,1.13639],[1424389680,1.1364,1.13645,1.1364,1.13645],[1424389740,1.13644,1.13644,1.13644,1.13644],[1424389800,1.13644,1.13645,1.13644,1.13644],[1424389860,1.13646,1.13646,1.13645,1.13645],[1424389920,1.13645,1.13652,1.13645,1.13651],[1424389980,1.13653,1.13657,1.13653,1.13654],[1424390040,1.13657,1.13657,1.13655,1.13655],[1424390100,1.13655,1.13656,1.1365,1.13656],[1424390160,1.13656,1.13656,1.13655,1.13656],[1424390220,1.13656,1.13656,1.13656,1.13656],[1424390280,1.13658,1.13658,1.13656,1.13656],[1424390340,1.13656,1.13658,1.13656,1.13657],[1424390400,1.13655,1.13656,1.13653,1.13654],[1424390460,1.13654,1.1366,1.13651,1.13652],[1424390520,1.13651,1.13653,1.13649,1.13651],[1424390580,1.13653,1.13653,1.13646,1.13648],[1424390640,1.13648,1.13649,1.13634,1.13634],[1424390700,1.13634,1.13638,1.13634,1.13636],[1424390760,1.13635,1.13636,1.13632,1.13635],[1424390820,1.13634,1.13635,1.13621,1.13626],[1424390880,1.13626,1.13637,1.13626,1.13635],[1424390940,1.13635,1.13635,1.13627,1.13628],[1424391000,1.13629,1.13636,1.13629,1.13635],[1424391060,1.13634,1.13635,1.13628,1.13634],[1424391120,1.13635,1.13635,1.13628,1.13628],[1424391180,1.13628,1.13634,1.13628,1.13634],[1424391240,1.13634,1.13634,1.13626,1.13628],[1424391300,1.13628,1.13628,1.13626,1.13627],[1424391360,1.13627,1.13635,1.13618,1.13618],[1424391420,1.13616,1.13618,1.13606,1.13608],[1424391480,1.13608,1.13609,1.13607,1.13608],[1424391540,1.13608,1.13609,1.13606,1.13607],[1424391600,1.13609,1.13609,1.13606,1.13608],[1424391660,1.13605,1.13615,1.13605,1.13613],[1424391720,1.13615,1.13615,1.13613,1.13615],[1424391780,1.13615,1.13619,1.13607,1.13608],[1424391840,1.13608,1.13609,1.13596,1.13598],[1424391900,1.13596,1.13597,1.13593,1.13597],[1424391960,1.13595,1.13605,1.13595,1.13603],[1424392020,1.13606,1.13606,1.13604,1.13605],[1424392080,1.13603,1.13603,1.13595,1.13595],[1424392140,1.13596,1.13605,1.13596,1.13598],[1424392200,1.13598,1.13598,1.13595,1.13598],[1424392260,1.136,1.13607,1.136,1.13603],[1424392320,1.13603,1.13603,1.13597,1.13598],[1424392380,1.13599,1.13606,1.13596,1.13596],[1424392440,1.13598,1.136,1.13595,1.13599],[1424392500,1.13599,1.13599,1.13597,1.13597],[1424392560,1.13598,1.136,1.13597,1.13597],[1424392620,1.13597,1.13599,1.13597,1.13598],[1424392680,1.13598,1.13602,1.13598,1.136],[1424392740,1.13599,1.13602,1.13598,1.13602],[1424392800,1.13601,1.13603,1.13596,1.13598],[1424392860,1.13598,1.13599,1.13595,1.13597],[1424392920,1.13597,1.13599,1.13597,1.13599],[1424392980,1.13599,1.13601,1.13598,1.13601],[1424393040,1.13601,1.13606,1.136,1.13604],[1424393100,1.13604,1.13606,1.13603,1.13605],[1424393160,1.13601,1.13609,1.13601,1.13609],[1424393220,1.13608,1.13609,1.13607,1.13608],[1424393280,1.13608,1.13616,1.13607,1.13614],[1424393340,1.13614,1.13616,1.13612,1.13614],[1424393400,1.13614,1.13614,1.13607,1.13611],[1424393460,1.13612,1.13616,1.1361,1.13611],[1424393520,1.13611,1.13617,1.13611,1.13613],[1424393580,1.13614,1.13618,1.1361,1.13615],[1424393640,1.13616,1.13619,1.13611,1.13616],[1424393700,1.13619,1.13648,1.13619,1.13638],[1424393760,1.13637,1.13637,1.13628,1.13629],[1424393820,1.1363,1.13639,1.1363,1.13635],[1424393880,1.13638,1.13638,1.13627,1.13638],[1424393940,1.13637,1.1364,1.13637,1.13639],[1424394000,1.13638,1.13649,1.13638,1.13644],[1424394060,1.13643,1.13649,1.13628,1.13649],[1424394120,1.13649,1.1366,1.13649,1.13658],[1424394180,1.13657,1.13658,1.13655,1.13656],[1424394240,1.13656,1.13657,1.13649,1.13649],[1424394300,1.1365,1.13653,1.13648,1.13649],[1424394360,1.13649,1.13661,1.13649,1.13658],[1424394420,1.13659,1.13659,1.13657,1.13659],[1424394480,1.13658,1.13666,1.13658,1.13666],[1424394540,1.13668,1.1367,1.13656,1.13665],[1424394600,1.13665,1.1367,1.13665,1.13667],[1424394660,1.13665,1.13678,1.13665,1.13677],[1424394720,1.13679,1.13679,1.13667,1.1367],[1424394780,1.13668,1.1367,1.13657,1.13657],[1424394840,1.13657,1.13658,1.13647,1.13658],[1424394900,1.13658,1.13658,1.13655,1.13656],[1424394960,1.13656,1.13656,1.13645,1.13647],[1424395020,1.13647,1.13647,1.13646,1.13646],[1424395080,1.13645,1.13647,1.13643,1.13647],[1424395140,1.13647,1.13649,1.13646,1.13649],[1424395200,1.13648,1.13648,1.13643,1.13643],[1424395260,1.13643,1.13645,1.13643,1.13644],[1424395320,1.13644,1.13645,1.13644,1.13644],[1424395380,1.13644,1.13648,1.13635,1.13636],[1424395440,1.13635,1.13636,1.13614,1.13616],[1424395500,1.13616,1.13618,1.13616,1.13617],[1424395560,1.13617,1.1362,1.13598,1.13599],[1424395620,1.13598,1.13602,1.1359,1.13594],[1424395680,1.13596,1.13603,1.1359,1.13593],[1424395740,1.13594,1.136,1.13578,1.13578],[1424395800,1.13577,1.13579,1.13569,1.13579],[1424395860,1.13579,1.13579,1.13575,1.13575],[1424395920,1.13574,1.13578,1.13568,1.13578],[1424395980,1.13576,1.13587,1.13576,1.13578],[1424396040,1.13578,1.13594,1.13578,1.13594],[1424396100,1.13594,1.13599,1.13594,1.13599],[1424396160,1.13599,1.13608,1.13597,1.13597],[1424396220,1.13597,1.13626,1.13597,1.13617],[1424396280,1.13617,1.13625,1.13617,1.13624],[1424396340,1.13624,1.13634,1.13615,1.13632],[1424396400,1.13634,1.13662,1.13634,1.13662],[1424396460,1.13661,1.13685,1.13661,1.1368],[1424396520,1.1368,1.13681,1.13679,1.1368],[1424396580,1.1368,1.13687,1.13653,1.13687],[1424396640,1.13684,1.1369,1.13674,1.13684],[1424396700,1.13685,1.13686,1.13683,1.13685],[1424396760,1.13685,1.13685,1.13677,1.13683],[1424396820,1.13681,1.13684,1.13653,1.13655],[1424396880,1.13654,1.13666,1.13654,1.13662],[1424396940,1.1366,1.13664,1.13645,1.13654],[1424397000,1.13653,1.13655,1.13648,1.13653],[1424397060,1.13653,1.13666,1.13653,1.13666],[1424397120,1.13666,1.13666,1.13657,1.13665],[1424397180,1.13665,1.13665,1.13663,1.13664],[1424397240,1.13664,1.13664,1.13654,1.13654],[1424397300,1.13654,1.13668,1.13654,1.13668],[1424397360,1.1367,1.1369,1.1367,1.13677],[1424397420,1.13676,1.13692,1.13676,1.13692],[1424397480,1.13691,1.13693,1.13686,1.13688],[1424397540,1.13688,1.13695,1.13685,1.13686],[1424397600,1.13687,1.13687,1.13676,1.13676],[1424397660,1.13676,1.13687,1.13676,1.13687],[1424397720,1.13687,1.13695,1.13684,1.13688],[1424397780,1.13688,1.1369,1.13686,1.13687],[1424397840,1.13687,1.1371,1.13687,1.13706],[1424397900,1.13708,1.13708,1.13697,1.13698],[1424397960,1.13697,1.137,1.13696,1.13698],[1424398020,1.13699,1.13708,1.13698,1.13707],[1424398080,1.13708,1.13711,1.13708,1.1371],[1424398140,1.13712,1.13712,1.13709,1.13711],[1424398200,1.13711,1.13717,1.13711,1.13717],[1424398260,1.13718,1.13718,1.13713,1.13715],[1424398320,1.13715,1.13715,1.13707,1.13712],[1424398380,1.13712,1.13714,1.13709,1.13709],[1424398440,1.13712,1.13718,1.13712,1.13717],[1424398500,1.13717,1.13717,1.13715,1.13717],[1424398560,1.13716,1.13725,1.137,1.13702],[1424398620,1.13701,1.13706,1.13694,1.13694],[1424398680,1.13695,1.13699,1.13694,1.13694],[1424398740,1.13694,1.13694,1.13693,1.13693],[1424398800,1.13693,1.13693,1.13693,1.13693],[1424398860,1.13695,1.13695,1.13692,1.13693],[1424398920,1.13695,1.13695,1.13684,1.13691],[1424398980,1.13692,1.13694,1.13688,1.13689],[1424399040,1.13689,1.1369,1.13685,1.13685],[1424399100,1.13687,1.13687,1.13684,1.13687],[1424399160,1.13687,1.13691,1.1368,1.13689],[1424399220,1.13689,1.1369,1.13686,1.13686],[1424399280,1.13686,1.13689,1.13685,1.13687],[1424399340,1.13687,1.13688,1.13685,1.13688],[1424399400,1.13686,1.13687,1.13686,1.13687],[1424399460,1.13686,1.13688,1.13686,1.13688],[1424399520,1.13687,1.137,1.13687,1.13695],[1424399580,1.13695,1.13696,1.13695,1.13696],[1424399640,1.13696,1.13706,1.13696,1.13699],[1424399700,1.13696,1.13707,1.13695,1.13696],[1424399760,1.13696,1.13698,1.13696,1.13698],[1424399820,1.13698,1.13699,1.13697,1.13698],[1424399880,1.13699,1.13699,1.13698,1.13698],[1424399940,1.13698,1.13698,1.13698,1.13698],[1424400000,1.13699,1.13699,1.13696,1.13696],[1424400060,1.13696,1.13696,1.13677,1.13688],[1424400120,1.13688,1.13688,1.13682,1.13687],[1424400180,1.13687,1.13687,1.13685,1.13686],[1424400240,1.13687,1.13688,1.13686,1.13687],[1424400300,1.13687,1.13688,1.13677,1.13677],[1424400360,1.13677,1.1368,1.13677,1.13677],[1424400420,1.13678,1.13687,1.13677,1.13687],[1424400480,1.13686,1.13689,1.13684,1.13687],[1424400540,1.13688,1.13691,1.13687,1.13689],[1424400600,1.13688,1.1369,1.13683,1.13686],[1424400660,1.13686,1.13687,1.13681,1.13684],[1424400720,1.13683,1.13688,1.13681,1.13688],[1424400780,1.13686,1.13686,1.1368,1.13686],[1424400840,1.13688,1.1369,1.13688,1.13688],[1424400900,1.13688,1.13689,1.13688,1.13689],[1424400960,1.13691,1.13708,1.13691,1.13703],[1424401020,1.13703,1.13717,1.13703,1.13715],[1424401080,1.13715,1.13719,1.13715,1.13718],[1424401140,1.13717,1.13718,1.13711,1.13711],[1424401200,1.13711,1.13718,1.13708,1.13717],[1424401260,1.13717,1.13719,1.13716,1.13716],[1424401320,1.13717,1.13717,1.13716,1.13716],[1424401380,1.13716,1.13717,1.13705,1.13705],[1424401440,1.13707,1.13708,1.13705,1.13706],[1424401500,1.13705,1.13706,1.13696,1.13698],[1424401560,1.13698,1.13698,1.13685,1.13692],[1424401620,1.13695,1.13697,1.13694,1.13696],[1424401680,1.13696,1.13711,1.13696,1.13707],[1424401740,1.13706,1.13707,1.13695,1.13695],[1424401800,1.13696,1.13696,1.13694,1.13696],[1424401860,1.13696,1.13697,1.13695,1.13697],[1424401920,1.13697,1.13698,1.13696,1.13696],[1424401980,1.13696,1.13699,1.13696,1.13699],[1424402040,1.13698,1.13699,1.13697,1.13697],[1424402100,1.13697,1.13697,1.13695,1.13695],[1424402160,1.13694,1.13694,1.13687,1.13688],[1424402220,1.13688,1.13688,1.13688,1.13688],[1424402280,1.13688,1.13688,1.13685,1.13687],[1424402340,1.13687,1.13688,1.13686,1.13688],[1424402400,1.13688,1.13688,1.13688,1.13688],[1424402460,1.13688,1.1369,1.13685,1.13685],[1424402520,1.13686,1.1369,1.13686,1.13686],[1424402580,1.13685,1.13687,1.13684,1.13684],[1424402640,1.13685,1.13685,1.13684,1.13685],[1424402700,1.13685,1.13687,1.13685,1.13686],[1424402760,1.13686,1.13686,1.13685,1.13686],[1424402820,1.13685,1.13685,1.13684,1.13685],[1424402880,1.13685,1.13685,1.13676,1.13676],[1424402940,1.13674,1.13677,1.13674,1.13676],[1424403000,1.13677,1.1368,1.13677,1.13677],[1424403060,1.13678,1.13678,1.13675,1.13677],[1424403120,1.13677,1.13678,1.13677,1.13677],[1424403180,1.13676,1.13676,1.13674,1.13674],[1424403240,1.13675,1.1368,1.13675,1.13677],[1424403300,1.13676,1.13677,1.13675,1.13675],[1424403360,1.13675,1.13676,1.13675,1.13676],[1424403420,1.13677,1.13677,1.13675,1.13675],[1424403480,1.13675,1.13675,1.1367,1.1367],[1424403540,1.13669,1.13669,1.13656,1.13656],[1424403600,1.13656,1.13659,1.13655,1.13657],[1424403660,1.13658,1.13667,1.13658,1.13667],[1424403720,1.13668,1.13668,1.13665,1.13666],[1424403780,1.13666,1.13666,1.13666,1.13666],[1424403840,1.13666,1.13667,1.13665,1.13665],[1424403900,1.13666,1.13666,1.13665,1.13665],[1424403960,1.13665,1.13665,1.13663,1.13663],[1424404020,1.13663,1.13675,1.13663,1.13669],[1424404080,1.13671,1.13672,1.13668,1.13668],[1424404140,1.13668,1.13668,1.13647,1.13654],[1424404200,1.13655,1.13657,1.13654,1.13655],[1424404260,1.13657,1.13664,1.13653,1.13655],[1424404320,1.13655,1.13657,1.13653,1.13657],[1424404380,1.13657,1.13669,1.13655,1.13666],[1424404440,1.13667,1.13668,1.13666,1.13666],[1424404500,1.13665,1.13668,1.13662,1.13666],[1424404560,1.13667,1.13667,1.13665,1.13665],[1424404620,1.13666,1.13667,1.13666,1.13666],[1424404680,1.13665,1.1367,1.13665,1.13666],[1424404740,1.13666,1.13669,1.13664,1.13667],[1424404800,1.13665,1.13665,1.13664,1.13664],[1424404860,1.13665,1.13665,1.13664,1.13664],[1424404920,1.13664,1.13671,1.13664,1.13667],[1424404980,1.13666,1.13676,1.13666,1.13676],[1424405040,1.13676,1.13678,1.13674,1.13677],[1424405100,1.13677,1.13677,1.13674,1.13676],[1424405160,1.13675,1.13687,1.13675,1.13686],[1424405220,1.13686,1.13686,1.13673,1.13673],[1424405280,1.13674,1.13674,1.13672,1.13674],[1424405340,1.13674,1.13674,1.13672,1.13672],[1424405400,1.13674,1.13674,1.13672,1.13674],[1424405460,1.13673,1.13674,1.13672,1.13674],[1424405520,1.13672,1.13672,1.13664,1.13665],[1424405580,1.13666,1.13675,1.13665,1.13665],[1424405640,1.13665,1.13666,1.13665,1.13666],[1424405700,1.13667,1.13667,1.13665,1.13665],[1424405760,1.13663,1.13669,1.13663,1.13666],[1424405820,1.13666,1.13666,1.13665,1.13665],[1424405880,1.13665,1.13668,1.13663,1.13667],[1424405940,1.13667,1.13667,1.13665,1.13665],[1424406000,1.13665,1.13665,1.13656,1.1366],[1424406060,1.13662,1.13671,1.13662,1.13664],[1424406120,1.13667,1.13669,1.13666,1.13668],[1424406180,1.13667,1.13667,1.13667,1.13667],[1424406240,1.13667,1.13668,1.13656,1.13657],[1424406300,1.13657,1.13657,1.13654,1.13654],[1424406360,1.13655,1.1366,1.13654,1.1366],[1424406420,1.1366,1.13669,1.1366,1.13666],[1424406480,1.13666,1.13668,1.13658,1.13663],[1424406540,1.13663,1.13665,1.13663,1.13665],[1424406600,1.13666,1.13668,1.13665,1.13666],[1424406660,1.13667,1.13668,1.13666,1.13666],[1424406720,1.13666,1.13667,1.13666,1.13667],[1424406780,1.13668,1.13672,1.13667,1.13672],[1424406840,1.13676,1.13677,1.13666,1.13667],[1424406900,1.13666,1.13668,1.13666,1.13667],[1424406960,1.13667,1.13668,1.13667,1.13668],[1424407020,1.13668,1.13671,1.13668,1.13671],[1424407080,1.13671,1.13671,1.1367,1.13671],[1424407140,1.1367,1.1367,1.1367,1.1367],[1424407200,1.13668,1.13668,1.13668,1.13668],[1424407260,1.13668,1.13668,1.13668,1.13668],[1424407320,1.1367,1.13672,1.13668,1.13668],[1424407380,1.13669,1.1367,1.13667,1.13667],[1424407440,1.13667,1.13667,1.13666,1.13666],[1424407500,1.13667,1.13667,1.13659,1.13659],[1424407560,1.13659,1.13663,1.13645,1.13645],[1424407620,1.13647,1.13648,1.13645,1.13645],[1424407680,1.13646,1.13651,1.13645,1.13645],[1424407740,1.13644,1.13645,1.13638,1.1364],[1424407800,1.13638,1.13639,1.1363,1.13634],[1424407860,1.13634,1.13638,1.13634,1.13637],[1424407920,1.13637,1.13638,1.13626,1.13628],[1424407980,1.13629,1.13632,1.13625,1.13629],[1424408040,1.13628,1.13628,1.13625,1.13626],[1424408100,1.13627,1.13644,1.13627,1.13643],[1424408160,1.1364,1.13642,1.1364,1.13642],[1424408220,1.1364,1.1364,1.13638,1.1364],[1424408280,1.13639,1.13639,1.13635,1.13637],[1424408340,1.13637,1.13638,1.1363,1.1363],[1424408400,1.13631,1.1364,1.13631,1.13638],[1424408460,1.13638,1.13638,1.13635,1.13635],[1424408520,1.13635,1.13635,1.1363,1.13632],[1424408580,1.13632,1.13632,1.1363,1.1363],[1424408640,1.1363,1.13636,1.13626,1.13626],[1424408700,1.13626,1.13628,1.13623,1.13624],[1424408760,1.13623,1.13628,1.13622,1.13628],[1424408820,1.13629,1.13635,1.13625,1.13625],[1424408880,1.13625,1.13627,1.13623,1.13625],[1424408940,1.13626,1.13626,1.13617,1.13617],[1424409000,1.13619,1.13624,1.13619,1.13624],[1424409060,1.13624,1.13626,1.13624,1.13625],[1424409120,1.13625,1.13626,1.13625,1.13625],[1424409180,1.13626,1.13626,1.13626,1.13626],[1424409240,1.13624,1.13626,1.13624,1.13625],[1424409300,1.13625,1.13625,1.13623,1.13623],[1424409360,1.13623,1.13637,1.13623,1.13634],[1424409420,1.13633,1.13633,1.13626,1.13627],[1424409480,1.13627,1.13627,1.13623,1.13623],[1424409540,1.13627,1.13628,1.13624,1.13625],[1424409600,1.13627,1.13636,1.13627,1.13636],[1424409660,1.13634,1.13634,1.13624,1.13624],[1424409720,1.13624,1.13627,1.13624,1.13626],[1424409780,1.13627,1.13628,1.13627,1.13628],[1424409840,1.13628,1.13635,1.13628,1.13635],[1424409900,1.13634,1.13635,1.13624,1.13624],[1424409960,1.13624,1.13641,1.13624,1.13637],[1424410020,1.13635,1.13645,1.13635,1.13644],[1424410080,1.13644,1.13644,1.13636,1.13638],[1424410140,1.13637,1.13637,1.13635,1.13636],[1424410200,1.13637,1.13637,1.13636,1.13636],[1424410260,1.13637,1.13637,1.13636,1.13636],[1424410320,1.13633,1.13633,1.13633,1.13633],[1424410380,1.13633,1.13633,1.13633,1.13633],[1424410440,1.13633,1.13637,1.13633,1.13637],[1424410500,1.13636,1.13636,1.13635,1.13636],[1424410560,1.13636,1.13637,1.13635,1.13637],[1424410620,1.13637,1.13637,1.13635,1.13635],[1424410680,1.13636,1.13639,1.13634,1.13636],[1424410740,1.13635,1.13639,1.13632,1.13635],[1424410800,1.13635,1.13646,1.13635,1.13639],[1424410860,1.13638,1.1364,1.13637,1.13638],[1424410920,1.13637,1.13643,1.13633,1.13635],[1424410980,1.13634,1.13634,1.13632,1.13633],[1424411040,1.13633,1.13637,1.13632,1.13636],[1424411100,1.13635,1.13644,1.13635,1.13636],[1424411160,1.13634,1.13635,1.13628,1.13635],[1424411220,1.13635,1.13638,1.13634,1.13635],[1424411280,1.13633,1.13636,1.13627,1.13634],[1424411340,1.13634,1.13636,1.13628,1.13628],[1424411400,1.13629,1.1363,1.13628,1.13628],[1424411460,1.1363,1.13635,1.1363,1.13632],[1424411520,1.13632,1.13632,1.13628,1.1363],[1424411580,1.13628,1.13628,1.13627,1.13628],[1424411640,1.13627,1.13635,1.13627,1.13635],[1424411700,1.13636,1.13637,1.13632,1.13637],[1424411760,1.13637,1.13645,1.13636,1.1364],[1424411820,1.1364,1.1364,1.1364,1.1364],[1424411880,1.13638,1.13638,1.13637,1.13637],[1424411940,1.13637,1.13647,1.13637,1.13647],[1424412000,1.13644,1.13654,1.13641,1.13653],[1424412060,1.13651,1.13653,1.13644,1.13644],[1424412120,1.13644,1.13644,1.13637,1.13642],[1424412180,1.13643,1.13645,1.13643,1.13645],[1424412240,1.13645,1.13645,1.13638,1.13639],[1424412300,1.1364,1.13642,1.13639,1.13639],[1424412360,1.1364,1.13643,1.1364,1.13642],[1424412420,1.13643,1.13644,1.13639,1.13641],[1424412480,1.13639,1.13643,1.13639,1.13641],[1424412540,1.13642,1.13653,1.13642,1.13653],[1424412600,1.13653,1.13657,1.13653,1.13657],[1424412660,1.13657,1.13657,1.13656,1.13657],[1424412720,1.13657,1.13657,1.13657,1.13657],[1424412780,1.13658,1.13666,1.13658,1.13666],[1424412840,1.13668,1.13668,1.13666,1.13666],[1424412900,1.13665,1.13675,1.13665,1.13668],[1424412960,1.13667,1.13667,1.13667,1.13667],[1424413020,1.13668,1.13668,1.13656,1.13656],[1424413080,1.13656,1.1366,1.13656,1.1366],[1424413140,1.13659,1.13659,1.13656,1.13658],[1424413200,1.13656,1.13656,1.13635,1.13639],[1424413260,1.13638,1.13638,1.13608,1.13624],[1424413320,1.13623,1.13626,1.13621,1.13625],[1424413380,1.13625,1.13627,1.13625,1.13626],[1424413440,1.13626,1.13626,1.13594,1.13595],[1424413500,1.13596,1.13599,1.13586,1.13597],[1424413560,1.13598,1.136,1.13578,1.13588],[1424413620,1.13588,1.13588,1.13558,1.13563],[1424413680,1.13562,1.13581,1.13562,1.13576],[1424413740,1.13575,1.13575,1.13564,1.13565],[1424413800,1.13565,1.13566,1.13555,1.13565],[1424413860,1.13565,1.13575,1.13562,1.13575],[1424413920,1.13574,1.13578,1.13564,1.13567],[1424413980,1.13566,1.13578,1.13565,1.13573],[1424414040,1.13573,1.13585,1.13573,1.13576],[1424414100,1.13576,1.13581,1.13565,1.13575],[1424414160,1.13579,1.136,1.13579,1.136],[1424414220,1.13598,1.13598,1.13591,1.13593],[1424414280,1.13593,1.13594,1.1358,1.13585],[1424414340,1.13585,1.13588,1.13576,1.13586],[1424414400,1.13586,1.13586,1.13568,1.13569],[1424414460,1.13569,1.13569,1.13565,1.13566],[1424414520,1.13566,1.13566,1.13566,1.13566],[1424414580,1.13566,1.13594,1.13566,1.13592],[1424414640,1.13594,1.13601,1.13594,1.13598],[1424414700,1.13599,1.13599,1.1358,1.1358],[1424414760,1.13582,1.13593,1.13579,1.13593],[1424414820,1.13593,1.13594,1.13585,1.13585],[1424414880,1.13586,1.13595,1.13586,1.13586],[1424414940,1.13586,1.1359,1.13582,1.13585],[1424415000,1.13585,1.1359,1.13582,1.13587],[1424415060,1.13587,1.13594,1.13587,1.13591],[1424415120,1.1359,1.1359,1.13584,1.13586],[1424415180,1.13586,1.13594,1.13586,1.13592],[1424415240,1.13592,1.13608,1.13592,1.13604],[1424415300,1.13604,1.13604,1.13588,1.13593],[1424415360,1.13594,1.13597,1.13594,1.13594],[1424415420,1.13595,1.13595,1.13578,1.13583],[1424415480,1.13582,1.13597,1.13568,1.13597],[1424415540,1.13595,1.1361,1.13595,1.13601],[1424415600,1.13601,1.13601,1.13573,1.13584],[1424415660,1.13584,1.13584,1.13574,1.13575],[1424415720,1.13575,1.13575,1.13519,1.13522],[1424415780,1.13523,1.13539,1.13505,1.13538],[1424415840,1.13537,1.13546,1.13535,1.13544],[1424415900,1.13546,1.13546,1.13536,1.13537],[1424415960,1.13537,1.13541,1.13535,1.13539],[1424416020,1.13539,1.13539,1.13535,1.13535],[1424416080,1.13535,1.13536,1.13532,1.13535],[1424416140,1.13536,1.13539,1.13521,1.13521],[1424416200,1.13521,1.13526,1.13473,1.13474],[1424416260,1.1347,1.13473,1.13424,1.13435],[1424416320,1.13435,1.13437,1.13389,1.13405],[1424416380,1.13404,1.13442,1.13391,1.13427],[1424416440,1.13427,1.13456,1.13427,1.13439],[1424416500,1.1344,1.13442,1.13396,1.13417],[1424416560,1.13418,1.13427,1.13405,1.13427],[1424416620,1.13427,1.1345,1.13427,1.1345],[1424416680,1.13452,1.13473,1.13452,1.13468],[1424416740,1.1347,1.1347,1.1346,1.13464],[1424416800,1.13463,1.13469,1.13434,1.13434],[1424416860,1.13434,1.13469,1.13434,1.13469],[1424416920,1.13469,1.13469,1.13451,1.13455],[1424416980,1.13455,1.13467,1.13455,1.13467],[1424417040,1.13467,1.13475,1.13463,1.13465],[1424417100,1.13464,1.13474,1.13456,1.13465],[1424417160,1.13465,1.1348,1.13453,1.1348],[1424417220,1.1348,1.13486,1.13466,1.13478],[1424417280,1.13477,1.13492,1.13477,1.13482],[1424417340,1.1348,1.1348,1.13474,1.13475],[1424417400,1.13475,1.13479,1.13465,1.13479],[1424417460,1.13478,1.13478,1.13475,1.13476],[1424417520,1.13477,1.13477,1.13456,1.13462],[1424417580,1.1346,1.1346,1.13446,1.13448],[1424417640,1.13448,1.13467,1.13448,1.13467],[1424417700,1.13467,1.13481,1.13459,1.13475],[1424417760,1.13476,1.13485,1.13467,1.13474],[1424417820,1.13473,1.13476,1.13465,1.13475],[1424417880,1.13475,1.13495,1.1347,1.13492],[1424417940,1.13496,1.13535,1.13489,1.13531],[1424418000,1.13528,1.13528,1.1351,1.13526],[1424418060,1.13527,1.1362,1.13514,1.13587],[1424418120,1.13588,1.13596,1.13581,1.13582],[1424418180,1.13582,1.13591,1.13573,1.13581],[1424418240,1.1358,1.13585,1.13578,1.13585],[1424418300,1.13585,1.13585,1.13548,1.13554],[1424418360,1.13554,1.13584,1.13549,1.13584],[1424418420,1.13582,1.13583,1.13536,1.13536],[1424418480,1.13537,1.13546,1.13535,1.13546],[1424418540,1.13544,1.13548,1.13543,1.13546],[1424418600,1.13545,1.13546,1.13523,1.13532],[1424418660,1.13532,1.13534,1.13523,1.13526],[1424418720,1.13528,1.13551,1.13528,1.13548],[1424418780,1.13548,1.1357,1.13544,1.13563],[1424418840,1.13564,1.13578,1.13562,1.13574],[1424418900,1.13574,1.13604,1.13574,1.13599],[1424418960,1.13599,1.13601,1.13565,1.13565],[1424419020,1.13564,1.13567,1.13547,1.13555],[1424419080,1.13555,1.13566,1.13549,1.13565],[1424419140,1.13566,1.13569,1.13547,1.13554],[1424419200,1.13555,1.13598,1.13526,1.13584],[1424419260,1.13581,1.13599,1.13581,1.13587],[1424419320,1.13587,1.13587,1.13543,1.13543],[1424419380,1.13543,1.13548,1.13525,1.13525],[1424419440,1.13525,1.13527,1.13486,1.13513],[1424419500,1.13514,1.13515,1.13462,1.13463],[1424419560,1.13462,1.13506,1.1346,1.13494],[1424419620,1.13497,1.13509,1.13476,1.13478],[1424419680,1.13476,1.13477,1.13434,1.13444],[1424419740,1.13444,1.13464,1.13435,1.1346],[1424419800,1.13457,1.13457,1.133,1.13306],[1424419860,1.13304,1.13332,1.1323,1.1326],[1424419920,1.13258,1.13309,1.13257,1.13281],[1424419980,1.13282,1.13314,1.13262,1.1327],[1424420040,1.13271,1.13271,1.13218,1.13258],[1424420100,1.1326,1.13261,1.13179,1.1318],[1424420160,1.1318,1.13239,1.1318,1.1323],[1424420220,1.13229,1.13263,1.13226,1.1324],[1424420280,1.1324,1.13267,1.13225,1.13264],[1424420340,1.13265,1.13324,1.13265,1.13292],[1424420400,1.13291,1.13291,1.13261,1.13279],[1424420460,1.13279,1.13283,1.1325,1.13282],[1424420520,1.13282,1.13292,1.13264,1.13277],[1424420580,1.13278,1.133,1.13278,1.13282],[1424420640,1.13283,1.13302,1.13283,1.13299],[1424420700,1.13297,1.133,1.13277,1.13297],[1424420760,1.13298,1.13298,1.13285,1.13293],[1424420820,1.13292,1.13318,1.13292,1.13317],[1424420880,1.13318,1.13363,1.13318,1.1334],[1424420940,1.1334,1.13363,1.13334,1.13344],[1424421000,1.13343,1.13343,1.13291,1.13333],[1424421060,1.13334,1.13335,1.13304,1.13308],[1424421120,1.13307,1.13327,1.13299,1.13324],[1424421180,1.13324,1.13355,1.13322,1.13327],[1424421240,1.13326,1.1339,1.13326,1.13363],[1424421300,1.13363,1.13363,1.13322,1.13328],[1424421360,1.1333,1.13337,1.13323,1.13333],[1424421420,1.13333,1.13358,1.13333,1.13354],[1424421480,1.13353,1.13377,1.13351,1.13363],[1424421540,1.13365,1.13371,1.13361,1.13362],[1424421600,1.13362,1.13385,1.13362,1.13376],[1424421660,1.13376,1.13376,1.13345,1.13361],[1424421720,1.1336,1.13365,1.13342,1.13357],[1424421780,1.13357,1.13369,1.13336,1.13365],[1424421840,1.13363,1.13376,1.13339,1.13365],[1424421900,1.13366,1.13382,1.13363,1.13365],[1424421960,1.13364,1.13366,1.13352,1.13359],[1424422020,1.13359,1.13374,1.13359,1.13361],[1424422080,1.13361,1.13376,1.13348,1.13348],[1424422140,1.1335,1.13365,1.13347,1.13355],[1424422200,1.13354,1.13372,1.13334,1.13334],[1424422260,1.13335,1.13335,1.13315,1.13317],[1424422320,1.13316,1.13336,1.13299,1.13335],[1424422380,1.13334,1.13334,1.13316,1.13328],[1424422440,1.1333,1.1333,1.13303,1.13304],[1424422500,1.13304,1.13308,1.13304,1.13305],[1424422560,1.13301,1.13301,1.13245,1.13261],[1424422620,1.13255,1.13294,1.13255,1.13267],[1424422680,1.13265,1.13299,1.13263,1.13284],[1424422740,1.13284,1.133,1.13284,1.133],[1424422800,1.13299,1.13329,1.13285,1.13288],[1424422860,1.13289,1.13289,1.13261,1.13269],[1424422920,1.13268,1.1327,1.13187,1.13198],[1424422980,1.13199,1.13237,1.13175,1.13214],[1424423040,1.13213,1.13236,1.13201,1.13221],[1424423100,1.13221,1.13221,1.13192,1.132],[1424423160,1.13199,1.13216,1.13165,1.13165],[1424423220,1.13164,1.13171,1.13102,1.13121],[1424423280,1.13121,1.1314,1.13096,1.13112],[1424423340,1.13112,1.13135,1.13086,1.13091],[1424423400,1.13092,1.13097,1.13048,1.13069],[1424423460,1.1307,1.13089,1.13035,1.13088],[1424423520,1.1309,1.13098,1.13079,1.13096],[1424423580,1.13097,1.13142,1.1309,1.13142],[1424423640,1.13143,1.13145,1.13123,1.13126],[1424423700,1.13126,1.13129,1.13105,1.13129],[1424423760,1.13127,1.13135,1.13113,1.13129],[1424423820,1.13128,1.13174,1.13128,1.13168],[1424423880,1.13166,1.13199,1.13156,1.13186],[1424423940,1.13188,1.13208,1.13184,1.13187],[1424424000,1.13182,1.13201,1.13164,1.13185],[1424424060,1.13182,1.13184,1.13147,1.1316],[1424424120,1.1316,1.13207,1.13158,1.13189],[1424424180,1.13188,1.13194,1.13162,1.13162],[1424424240,1.13163,1.13168,1.13138,1.13149],[1424424300,1.13148,1.13165,1.13143,1.13153],[1424424360,1.13153,1.13168,1.13152,1.13165],[1424424420,1.13164,1.13164,1.13128,1.13145],[1424424480,1.13144,1.13159,1.13132,1.13148],[1424424540,1.13147,1.13147,1.13142,1.13144],[1424424600,1.13144,1.1318,1.13144,1.13155],[1424424660,1.13155,1.13158,1.13142,1.13154],[1424424720,1.13154,1.13171,1.1315,1.1315],[1424424780,1.1315,1.1315,1.13107,1.13111],[1424424840,1.13114,1.13145,1.13114,1.13138],[1424424900,1.1314,1.13142,1.1311,1.13114],[1424424960,1.13114,1.13118,1.13086,1.13117],[1424425020,1.13118,1.13168,1.13118,1.13155],[1424425080,1.13154,1.13165,1.13145,1.13163],[1424425140,1.13166,1.13176,1.13166,1.13176],[1424425200,1.13176,1.13186,1.13152,1.13152],[1424425260,1.13153,1.13204,1.13153,1.13204],[1424425320,1.13204,1.13214,1.13191,1.13212],[1424425380,1.13213,1.13254,1.13209,1.13252],[1424425440,1.13252,1.13275,1.13246,1.13275],[1424425500,1.13273,1.13317,1.13264,1.13279],[1424425560,1.13278,1.13298,1.13256,1.1329],[1424425620,1.13292,1.13314,1.13289,1.13306],[1424425680,1.13306,1.13332,1.13298,1.13329],[1424425740,1.13329,1.13348,1.13308,1.13343],[1424425800,1.13343,1.13343,1.13298,1.13298],[1424425860,1.13301,1.1331,1.13286,1.13293],[1424425920,1.13301,1.1332,1.13295,1.13308],[1424425980,1.13308,1.13308,1.13286,1.13306],[1424426040,1.13306,1.13343,1.1329,1.13313],[1424426100,1.13313,1.13315,1.13287,1.13293],[1424426160,1.13294,1.13297,1.13287,1.13292],[1424426220,1.13291,1.13293,1.13259,1.13262],[1424426280,1.13263,1.13277,1.13261,1.13275],[1424426340,1.13275,1.13316,1.13274,1.13295],[1424426400,1.13291,1.13305,1.13268,1.13299],[1424426460,1.133,1.13357,1.133,1.13355],[1424426520,1.13353,1.1348,1.13353,1.13457],[1424426580,1.13457,1.13457,1.13435,1.13435],[1424426640,1.13434,1.13441,1.1342,1.13433],[1424426700,1.13434,1.13472,1.13425,1.13464],[1424426760,1.13465,1.1347,1.13424,1.13426],[1424426820,1.13425,1.13449,1.13418,1.1344],[1424426880,1.13441,1.13455,1.1343,1.13434],[1424426940,1.13436,1.13469,1.13436,1.13466],[1424427000,1.13465,1.13525,1.13453,1.13493],[1424427060,1.13493,1.13537,1.13483,1.13507],[1424427120,1.13507,1.13513,1.1348,1.13501],[1424427180,1.13499,1.13504,1.13475,1.13477],[1424427240,1.13477,1.1348,1.13445,1.13454],[1424427300,1.13455,1.13467,1.1343,1.1344],[1424427360,1.13439,1.13446,1.13406,1.13427],[1424427420,1.13429,1.13429,1.13417,1.13424],[1424427480,1.13424,1.13428,1.13424,1.13427],[1424427540,1.13427,1.13427,1.13425,1.13426],[1424427600,1.13425,1.13425,1.13413,1.13413],[1424427660,1.13413,1.13426,1.13395,1.13426],[1424427720,1.13426,1.13446,1.13414,1.13418],[1424427780,1.13418,1.13435,1.13417,1.13425],[1424427840,1.13425,1.13426,1.1341,1.13415],[1424427900,1.13416,1.13419,1.1341,1.13411],[1424427960,1.13412,1.13415,1.13395,1.13404],[1424428020,1.13404,1.13416,1.13404,1.13413],[1424428080,1.13413,1.13423,1.13411,1.13423],[1424428140,1.13424,1.13428,1.13421,1.13421],[1424428200,1.13421,1.1343,1.13421,1.13424],[1424428260,1.13424,1.13425,1.13418,1.13418],[1424428320,1.13417,1.13417,1.13384,1.13393],[1424428380,1.13395,1.13406,1.13392,1.13404],[1424428440,1.13404,1.13417,1.13362,1.13362],[1424428500,1.13364,1.13368,1.13341,1.13342],[1424428560,1.13341,1.13367,1.1334,1.13363],[1424428620,1.13361,1.13362,1.13336,1.13344],[1424428680,1.13345,1.1335,1.13325,1.13335],[1424428740,1.13335,1.13341,1.13303,1.13308],[1424428800,1.13307,1.13337,1.13307,1.13334],[1424428860,1.13334,1.13344,1.13324,1.1333],[1424428920,1.1333,1.13343,1.13325,1.13334],[1424428980,1.13334,1.13346,1.13333,1.13346],[1424429040,1.13346,1.13346,1.13307,1.13315],[1424429100,1.13315,1.13348,1.13309,1.13348],[1424429160,1.13347,1.13385,1.13347,1.13378],[1424429220,1.13376,1.13377,1.13359,1.13365],[1424429280,1.13365,1.13425,1.13365,1.13413],[1424429340,1.13411,1.13411,1.13384,1.13392],[1424429400,1.13392,1.13403,1.13388,1.13391],[1424429460,1.13391,1.13396,1.13391,1.13393],[1424429520,1.13393,1.13404,1.13386,1.13404],[1424429580,1.13405,1.13405,1.134,1.13402],[1424429640,1.13401,1.13405,1.13397,1.13403],[1424429700,1.13404,1.13411,1.13398,1.13404],[1424429760,1.13404,1.13412,1.13404,1.13412],[1424429820,1.13412,1.1342,1.13394,1.13394],[1424429880,1.13395,1.13397,1.13366,1.13375],[1424429940,1.13375,1.13383,1.13349,1.13355],[1424430000,1.13356,1.13363,1.13348,1.13357],[1424430060,1.13357,1.13368,1.13325,1.13334],[1424430120,1.13335,1.13336,1.13328,1.13334],[1424430180,1.13334,1.13342,1.13329,1.13335],[1424430240,1.13334,1.13341,1.13334,1.13338],[1424430300,1.13339,1.13346,1.13335,1.13346],[1424430360,1.13346,1.13346,1.13289,1.13289],[1424430420,1.1329,1.13293,1.13232,1.13288],[1424430480,1.13288,1.13293,1.13274,1.13282],[1424430540,1.13284,1.13286,1.13282,1.13283],[1424430600,1.13283,1.13306,1.13283,1.13285],[1424430660,1.13285,1.13303,1.13283,1.13286],[1424430720,1.13286,1.13306,1.13286,1.13293],[1424430780,1.13294,1.13315,1.13285,1.13285],[1424430840,1.13286,1.1329,1.13284,1.13286],[1424430900,1.13287,1.13287,1.13265,1.13265],[1424430960,1.13265,1.13266,1.13251,1.13251],[1424431020,1.13251,1.13255,1.13245,1.13253],[1424431080,1.13253,1.13292,1.13253,1.13291],[1424431140,1.13291,1.13292,1.13272,1.13285],[1424431200,1.13284,1.13285,1.13276,1.13276],[1424431260,1.13276,1.13284,1.13275,1.13279],[1424431320,1.1328,1.13289,1.13279,1.13286],[1424431380,1.13285,1.13286,1.13283,1.13284],[1424431440,1.13282,1.13284,1.13262,1.13263],[1424431500,1.13263,1.13265,1.13258,1.13265],[1424431560,1.13265,1.13266,1.13244,1.13259],[1424431620,1.13259,1.13276,1.13258,1.13268],[1424431680,1.13267,1.1327,1.13254,1.13256],[1424431740,1.13256,1.13276,1.13254,1.13265],[1424431800,1.13265,1.13265,1.13223,1.13223],[1424431860,1.13222,1.13222,1.13119,1.13154],[1424431920,1.13156,1.13179,1.13152,1.13176],[1424431980,1.13176,1.13177,1.13156,1.13165],[1424432040,1.13165,1.13186,1.13165,1.13186],[1424432100,1.13186,1.13198,1.13185,1.13186],[1424432160,1.13188,1.13191,1.13155,1.13156],[1424432220,1.13156,1.13177,1.13156,1.13176],[1424432280,1.13175,1.13194,1.13174,1.13193],[1424432340,1.13193,1.13228,1.13192,1.13228],[1424432400,1.13228,1.13234,1.13204,1.1323],[1424432460,1.1323,1.13253,1.13217,1.13217],[1424432520,1.13215,1.13237,1.13209,1.13237],[1424432580,1.13236,1.13239,1.13218,1.13226],[1424432640,1.13225,1.13247,1.13224,1.13236],[1424432700,1.13236,1.13242,1.13197,1.13197],[1424432760,1.13197,1.13206,1.13166,1.13177],[1424432820,1.13179,1.13206,1.13177,1.13202],[1424432880,1.13203,1.13237,1.13203,1.13237],[1424432940,1.13238,1.13238,1.13212,1.13225],[1424433000,1.13225,1.13246,1.13221,1.13244],[1424433060,1.13243,1.13287,1.13241,1.13284],[1424433120,1.13283,1.13305,1.13276,1.1328],[1424433180,1.1328,1.133,1.13276,1.13294],[1424433240,1.13292,1.13301,1.13289,1.13296],[1424433300,1.13296,1.13305,1.13275,1.13275],[1424433360,1.13276,1.13282,1.13256,1.13256],[1424433420,1.13256,1.13264,1.13253,1.13254],[1424433480,1.13253,1.13253,1.13193,1.13199],[1424433540,1.132,1.13229,1.13199,1.13211],[1424433600,1.1321,1.13233,1.1321,1.13224],[1424433660,1.13225,1.1323,1.13213,1.13217],[1424433720,1.13217,1.13217,1.13187,1.13204],[1424433780,1.13204,1.13215,1.13204,1.13211],[1424433840,1.1321,1.13224,1.13207,1.13224],[1424433900,1.13224,1.13228,1.13204,1.13228],[1424433960,1.13232,1.13237,1.13231,1.13235],[1424434020,1.13235,1.13238,1.12995,1.12995],[1424434080,1.12977,1.13137,1.12976,1.13105],[1424434140,1.13106,1.13207,1.13094,1.13163],[1424434200,1.13162,1.13407,1.1315,1.13353],[1424434260,1.13346,1.13354,1.1311,1.13188],[1424434320,1.13192,1.13291,1.13151,1.13225],[1424434380,1.13225,1.13229,1.13184,1.13226],[1424434440,1.13226,1.13255,1.13225,1.13235],[1424434500,1.13235,1.1326,1.13177,1.13194],[1424434560,1.13194,1.1322,1.13164,1.13164],[1424434620,1.13164,1.13213,1.13162,1.13187],[1424434680,1.13187,1.13194,1.13168,1.13182],[1424434740,1.13181,1.13181,1.13093,1.13105],[1424434800,1.13109,1.13132,1.13033,1.13071],[1424434860,1.13069,1.1311,1.13066,1.13105],[1424434920,1.13103,1.13103,1.1304,1.13051],[1424434980,1.1305,1.13088,1.13047,1.13074],[1424435040,1.13074,1.13081,1.13061,1.13067],[1424435100,1.13068,1.131,1.13023,1.13086],[1424435160,1.13085,1.13109,1.1308,1.13094],[1424435220,1.13095,1.13098,1.13043,1.13074],[1424435280,1.13077,1.1311,1.13064,1.13109],[1424435340,1.13109,1.13113,1.13085,1.13113],[1424435400,1.13114,1.13114,1.13075,1.13086],[1424435460,1.13085,1.13085,1.1306,1.13062],[1424435520,1.13066,1.13093,1.13059,1.13079],[1424435580,1.13079,1.13096,1.13072,1.13094],[1424435640,1.13095,1.13177,1.13095,1.1317],[1424435700,1.13169,1.13174,1.13155,1.1316],[1424435760,1.13161,1.13176,1.13153,1.13163],[1424435820,1.13162,1.13208,1.13157,1.13208],[1424435880,1.13206,1.13213,1.13184,1.13185],[1424435940,1.13186,1.13201,1.13183,1.13183],[1424436000,1.13183,1.13183,1.13156,1.13156],[1424436060,1.13156,1.13198,1.13141,1.13196],[1424436120,1.13198,1.13233,1.13177,1.13182],[1424436180,1.13182,1.13188,1.13162,1.13168],[1424436240,1.13169,1.13193,1.13164,1.13182],[1424436300,1.13182,1.13209,1.13174,1.13203],[1424436360,1.13206,1.13233,1.13204,1.13231],[1424436420,1.1323,1.13237,1.13208,1.13237],[1424436480,1.13235,1.13235,1.13214,1.13229],[1424436540,1.13229,1.13235,1.13185,1.13191],[1424436600,1.13191,1.13202,1.13182,1.13184],[1424436660,1.13186,1.13202,1.13181,1.13202],[1424436720,1.13203,1.13221,1.13062,1.1311],[1424436780,1.13111,1.13176,1.13107,1.1314],[1424436840,1.13139,1.13159,1.13134,1.13144],[1424436900,1.13145,1.13147,1.13081,1.1309],[1424436960,1.13091,1.13111,1.13085,1.13092],[1424437020,1.13091,1.13112,1.13081,1.13099],[1424437080,1.13099,1.13128,1.13099,1.13119],[1424437140,1.13118,1.13156,1.13107,1.13135],[1424437200,1.13136,1.13147,1.13102,1.13142],[1424437260,1.13142,1.13142,1.13132,1.13135],[1424437320,1.13135,1.13148,1.13106,1.13148],[1424437380,1.13152,1.13152,1.13106,1.13115],[1424437440,1.13115,1.1312,1.13105,1.13112],[1424437500,1.13112,1.13113,1.13062,1.13074],[1424437560,1.13074,1.13098,1.13074,1.13094],[1424437620,1.13095,1.13099,1.13076,1.13096],[1424437680,1.13095,1.13099,1.13074,1.13082],[1424437740,1.13082,1.13088,1.1303,1.1304],[1424437800,1.13036,1.13067,1.13016,1.13067],[1424437860,1.13068,1.13072,1.1302,1.1302],[1424437920,1.1302,1.13047,1.13012,1.13047],[1424437980,1.13046,1.13066,1.13038,1.13039],[1424438040,1.13036,1.13042,1.12977,1.1298],[1424438100,1.12981,1.13007,1.12883,1.12891],[1424438160,1.12894,1.12911,1.12808,1.12865],[1424438220,1.12871,1.12913,1.12867,1.12913],[1424438280,1.12913,1.12923,1.12882,1.12883],[1424438340,1.12883,1.12895,1.12828,1.12836],[1424438400,1.12839,1.1286,1.12809,1.12832],[1424438460,1.12834,1.12856,1.12822,1.12837],[1424438520,1.12841,1.12882,1.1279,1.12872],[1424438580,1.12877,1.12877,1.12842,1.12849],[1424438640,1.12848,1.12908,1.12844,1.12894],[1424438700,1.12892,1.12904,1.1285,1.12903],[1424438760,1.12904,1.12913,1.12852,1.12866],[1424438820,1.12865,1.12899,1.12831,1.12871],[1424438880,1.12872,1.12884,1.12863,1.12884],[1424438940,1.12884,1.1291,1.12877,1.12898],[1424439000,1.12898,1.12898,1.12878,1.12892],[1424439060,1.12893,1.12893,1.12862,1.12872],[1424439120,1.1287,1.1287,1.12852,1.12864],[1424439180,1.12864,1.1291,1.12864,1.12891],[1424439240,1.12892,1.12915,1.12872,1.12907],[1424439300,1.12905,1.12916,1.12886,1.1291],[1424439360,1.1291,1.12933,1.12874,1.12905],[1424439420,1.12906,1.13034,1.12895,1.13034],[1424439480,1.13035,1.13134,1.13035,1.13086],[1424439540,1.13084,1.13117,1.13059,1.13074],[1424439600,1.13073,1.13073,1.12981,1.12981],[1424439660,1.12985,1.13018,1.12965,1.1299],[1424439720,1.12991,1.13047,1.12987,1.13006],[1424439780,1.13007,1.13033,1.13002,1.13025],[1424439840,1.13025,1.13025,1.12964,1.12971],[1424439900,1.1297,1.13005,1.12958,1.13004],[1424439960,1.13004,1.13022,1.12997,1.13012],[1424440020,1.13014,1.1308,1.12985,1.13078],[1424440080,1.13082,1.13082,1.13034,1.1307],[1424440140,1.1307,1.13081,1.13051,1.13062],[1424440200,1.13062,1.1308,1.13035,1.13065],[1424440260,1.13064,1.13084,1.13064,1.13082],[1424440320,1.13083,1.13087,1.13054,1.13077],[1424440380,1.13075,1.13099,1.13042,1.13081],[1424440440,1.13079,1.13139,1.13069,1.13119],[1424440500,1.13119,1.13134,1.1308,1.13121],[1424440560,1.13121,1.13141,1.131,1.1313],[1424440620,1.1313,1.13154,1.13123,1.13143],[1424440680,1.13144,1.13155,1.13133,1.13133],[1424440740,1.13135,1.13164,1.13128,1.13128],[1424440800,1.13128,1.13132,1.13091,1.13102],[1424440860,1.13102,1.13102,1.13049,1.13081],[1424440920,1.1308,1.13095,1.13045,1.13071],[1424440980,1.13071,1.13084,1.13044,1.13044],[1424441040,1.13044,1.13051,1.13029,1.13037],[1424441100,1.13037,1.13046,1.13009,1.13026],[1424441160,1.13027,1.13053,1.13027,1.13051],[1424441220,1.1305,1.13054,1.13032,1.13033],[1424441280,1.13032,1.13032,1.1294,1.12978],[1424441340,1.12978,1.12978,1.12931,1.1296],[1424441400,1.12959,1.1298,1.12951,1.12975],[1424441460,1.12975,1.12978,1.12942,1.12946],[1424441520,1.12946,1.12954,1.12942,1.12945],[1424441580,1.12944,1.12944,1.12899,1.1292],[1424441640,1.1292,1.1292,1.1288,1.12891],[1424441700,1.12892,1.12945,1.12892,1.12928],[1424441760,1.12928,1.12937,1.12925,1.12936],[1424441820,1.12936,1.12945,1.12926,1.12934],[1424441880,1.12936,1.12951,1.12924,1.12936],[1424441940,1.12936,1.12975,1.12936,1.12972],[1424442000,1.12974,1.13064,1.12973,1.13032],[1424442060,1.13034,1.13064,1.13017,1.13042],[1424442120,1.13044,1.13047,1.13031,1.13036],[1424442180,1.13035,1.13061,1.13022,1.13061],[1424442240,1.13065,1.13068,1.12991,1.12995],[1424442300,1.12994,1.13004,1.12992,1.12998],[1424442360,1.12998,1.13024,1.12991,1.12994],[1424442420,1.12994,1.13016,1.12993,1.13012],[1424442480,1.13012,1.13019,1.12985,1.12985],[1424442540,1.12981,1.12984,1.12938,1.1294],[1424442600,1.12939,1.12951,1.12922,1.12944],[1424442660,1.12945,1.12975,1.12933,1.12975],[1424442720,1.12976,1.12986,1.12964,1.12981],[1424442780,1.12981,1.13013,1.12967,1.13012],[1424442840,1.1301,1.13059,1.12994,1.13055],[1424442900,1.13056,1.13056,1.13025,1.13032],[1424442960,1.1303,1.13057,1.13019,1.1303],[1424443020,1.1303,1.1303,1.12999,1.13026],[1424443080,1.13027,1.13034,1.12992,1.12993],[1424443140,1.12993,1.13007,1.12956,1.12995],[1424443200,1.12997,1.12997,1.12956,1.12976],[1424443260,1.12974,1.12985,1.12969,1.12976],[1424443320,1.12976,1.12978,1.12953,1.12956],[1424443380,1.12954,1.12967,1.12952,1.12957],[1424443440,1.12956,1.12989,1.12956,1.12984],[1424443500,1.12984,1.12989,1.12958,1.12979],[1424443560,1.1298,1.1298,1.12945,1.12952],[1424443620,1.12954,1.12959,1.12943,1.12955],[1424443680,1.12955,1.12955,1.12933,1.12945],[1424443740,1.12945,1.12955,1.1294,1.12944],[1424443800,1.12942,1.12948,1.12915,1.12916],[1424443860,1.12916,1.12934,1.12912,1.12933],[1424443920,1.12934,1.12959,1.12929,1.12957],[1424443980,1.12958,1.12959,1.12912,1.12912],[1424444040,1.12913,1.12946,1.12883,1.12945],[1424444100,1.12945,1.12975,1.12945,1.12975],[1424444160,1.12974,1.12987,1.12957,1.12972],[1424444220,1.12975,1.12994,1.12942,1.12946],[1424444280,1.12946,1.12957,1.12944,1.12945],[1424444340,1.12945,1.12956,1.12929,1.12931],[1424444400,1.12931,1.12935,1.12862,1.12862],[1424444460,1.12863,1.12914,1.12863,1.12904],[1424444520,1.12904,1.12937,1.12904,1.12937],[1424444580,1.12935,1.12935,1.12892,1.12903],[1424444640,1.12902,1.12971,1.12893,1.12951],[1424444700,1.12949,1.12965,1.12941,1.12942],[1424444760,1.12942,1.12943,1.12912,1.12925],[1424444820,1.12928,1.12987,1.12922,1.12975],[1424444880,1.12982,1.12983,1.12949,1.12965],[1424444940,1.12965,1.13015,1.12965,1.13015],[1424445000,1.13022,1.13034,1.13,1.13],[1424445060,1.13,1.13055,1.12996,1.13051],[1424445120,1.1305,1.131,1.1305,1.13087],[1424445180,1.13085,1.1309,1.13039,1.13043],[1424445240,1.13043,1.13066,1.13031,1.13054],[1424445300,1.13053,1.13055,1.13021,1.13034],[1424445360,1.13034,1.13041,1.13011,1.13021],[1424445420,1.13024,1.13034,1.1302,1.1303],[1424445480,1.1303,1.13096,1.13023,1.13094],[1424445540,1.13092,1.13135,1.13071,1.13115],[1424445600,1.13116,1.13133,1.1311,1.13125],[1424445660,1.13125,1.1316,1.13125,1.13141],[1424445720,1.13142,1.13295,1.13141,1.13261],[1424445780,1.13263,1.13518,1.13261,1.1347],[1424445840,1.13469,1.13501,1.13359,1.13365],[1424445900,1.13369,1.13431,1.1334,1.1342],[1424445960,1.13421,1.13421,1.13353,1.13372],[1424446020,1.13373,1.13382,1.13338,1.1334],[1424446080,1.13338,1.13346,1.1332,1.13345],[1424446140,1.13345,1.13354,1.13319,1.13337],[1424446200,1.13341,1.13362,1.13317,1.13321],[1424446260,1.1332,1.1332,1.13261,1.13265],[1424446320,1.13265,1.13293,1.13246,1.1328],[1424446380,1.1328,1.13359,1.1328,1.13342],[1424446440,1.13342,1.13342,1.13308,1.1332],[1424446500,1.1332,1.1332,1.13299,1.13311],[1424446560,1.13311,1.13383,1.1331,1.13375],[1424446620,1.13375,1.13398,1.13361,1.13381],[1424446680,1.13381,1.13381,1.13361,1.13362],[1424446740,1.13362,1.13367,1.13337,1.13354],[1424446800,1.13353,1.13361,1.13337,1.13341],[1424446860,1.13341,1.13365,1.13299,1.13365],[1424446920,1.13369,1.13479,1.13367,1.13441],[1424446980,1.13441,1.13467,1.13432,1.13462],[1424447040,1.13462,1.1357,1.13462,1.13539],[1424447100,1.1354,1.13747,1.13538,1.13675],[1424447160,1.13673,1.13739,1.13639,1.13639],[1424447220,1.13641,1.13663,1.13577,1.13611],[1424447280,1.13612,1.13642,1.1359,1.13594],[1424447340,1.13595,1.13657,1.1359,1.13657],[1424447400,1.13659,1.13661,1.13597,1.13651],[1424447460,1.1365,1.13656,1.13573,1.13582],[1424447520,1.13584,1.13584,1.13525,1.13543],[1424447580,1.13542,1.13572,1.13527,1.13563],[1424447640,1.13562,1.13615,1.13551,1.13615],[1424447700,1.13614,1.13701,1.13613,1.13649],[1424447760,1.13647,1.13693,1.13643,1.13644],[1424447820,1.13641,1.13673,1.13611,1.13672],[1424447880,1.13672,1.13728,1.13672,1.13703],[1424447940,1.13702,1.13706,1.13643,1.13702],[1424448000,1.13699,1.13699,1.13652,1.13687],[1424448060,1.13687,1.13689,1.13646,1.13667],[1424448120,1.13667,1.13674,1.13634,1.13634],[1424448180,1.13633,1.13635,1.13619,1.13625],[1424448240,1.13626,1.1363,1.13582,1.13582],[1424448300,1.13586,1.13636,1.13582,1.13633],[1424448360,1.13632,1.13643,1.13616,1.13641],[1424448420,1.13641,1.13647,1.13611,1.13621],[1424448480,1.13619,1.13632,1.13605,1.1363],[1424448540,1.13627,1.13627,1.136,1.1361],[1424448600,1.1361,1.13615,1.13588,1.13604],[1424448660,1.13605,1.13605,1.13585,1.1359],[1424448720,1.13591,1.13593,1.13516,1.13537],[1424448780,1.13537,1.13583,1.13535,1.13582],[1424448840,1.13581,1.13601,1.13561,1.13587],[1424448900,1.13587,1.13615,1.13567,1.13567],[1424448960,1.13566,1.13579,1.13547,1.1355],[1424449020,1.1355,1.13578,1.13539,1.13563],[1424449080,1.13561,1.13608,1.13559,1.13608],[1424449140,1.13606,1.13646,1.13601,1.13603],[1424449200,1.13601,1.1363,1.13598,1.13616],[1424449260,1.13616,1.13652,1.13616,1.13638],[1424449320,1.13637,1.13637,1.136,1.13603],[1424449380,1.13602,1.13618,1.13601,1.13614],[1424449440,1.13614,1.13641,1.13611,1.1364],[1424449500,1.1364,1.13652,1.13629,1.13649],[1424449560,1.1365,1.13661,1.13629,1.13632],[1424449620,1.13631,1.13632,1.13592,1.13593],[1424449680,1.13593,1.13593,1.13544,1.1355],[1424449740,1.13552,1.13581,1.13539,1.13578],[1424449800,1.1358,1.1363,1.13578,1.13601],[1424449860,1.13601,1.13633,1.136,1.13633],[1424449920,1.13633,1.13638,1.13601,1.13608],[1424449980,1.13608,1.13627,1.13588,1.13594],[1424450040,1.13596,1.13613,1.13592,1.13612],[1424450100,1.13611,1.13621,1.13604,1.13612],[1424450160,1.13612,1.13613,1.1358,1.1358],[1424450220,1.1358,1.13651,1.1358,1.13648],[1424450280,1.13646,1.13663,1.1362,1.1363],[1424450340,1.13629,1.13643,1.1361,1.1362],[1424450400,1.13621,1.13634,1.13604,1.13634],[1424450460,1.13635,1.13652,1.13584,1.13585],[1424450520,1.13585,1.13623,1.1358,1.1361],[1424450580,1.1361,1.13641,1.1361,1.13641],[1424450640,1.13641,1.13646,1.13638,1.13642],[1424450700,1.13643,1.13649,1.13614,1.13629],[1424450760,1.13629,1.1363,1.13609,1.13618],[1424450820,1.13617,1.13627,1.13599,1.1361],[1424450880,1.1361,1.13615,1.13601,1.13601],[1424450940,1.13602,1.13611,1.13599,1.13604],[1424451000,1.1361,1.13659,1.1361,1.13659],[1424451060,1.1366,1.1366,1.13641,1.13652],[1424451120,1.13652,1.13725,1.13652,1.13671],[1424451180,1.13671,1.13691,1.13657,1.13657],[1424451240,1.13657,1.13661,1.13639,1.13642],[1424451300,1.13642,1.13662,1.13642,1.13661],[1424451360,1.1366,1.13722,1.1366,1.1372],[1424451420,1.1372,1.13725,1.1367,1.13676],[1424451480,1.13676,1.13712,1.13676,1.13702],[1424451540,1.13702,1.13712,1.13691,1.13701],[1424451600,1.13701,1.13712,1.13652,1.13652],[1424451660,1.13653,1.13661,1.13621,1.13622],[1424451720,1.13624,1.1363,1.13592,1.13612],[1424451780,1.13613,1.13653,1.13613,1.13647],[1424451840,1.13647,1.13648,1.13623,1.1364],[1424451900,1.13638,1.13638,1.1361,1.1361],[1424451960,1.1361,1.13612,1.13589,1.13592],[1424452020,1.13592,1.13604,1.13574,1.13594],[1424452080,1.13594,1.13603,1.13586,1.13596],[1424452140,1.13595,1.13595,1.13558,1.13572],[1424452200,1.13573,1.13592,1.13567,1.1359],[1424452260,1.13591,1.1361,1.13583,1.13589],[1424452320,1.13591,1.13612,1.13591,1.13608],[1424452380,1.13606,1.13632,1.13601,1.13602],[1424452440,1.13603,1.13623,1.136,1.13618],[1424452500,1.13617,1.13635,1.13615,1.13633],[1424452560,1.13634,1.13653,1.13624,1.13632],[1424452620,1.13631,1.13632,1.13611,1.13613],[1424452680,1.13613,1.13617,1.13603,1.1361],[1424452740,1.13609,1.13618,1.13591,1.13591],[1424452800,1.13593,1.13606,1.13593,1.13601],[1424452860,1.13603,1.13643,1.13602,1.13641],[1424452920,1.1364,1.13646,1.1364,1.13641],[1424452980,1.13643,1.13653,1.13633,1.13633],[1424453040,1.13632,1.13671,1.13625,1.13671],[1424453100,1.13672,1.13682,1.13663,1.13672],[1424453160,1.13673,1.1368,1.13658,1.13659],[1424453220,1.1366,1.13672,1.13654,1.13672],[1424453280,1.13672,1.13672,1.13631,1.13633],[1424453340,1.13631,1.13633,1.13602,1.13633],[1424453400,1.13634,1.13641,1.1359,1.13592],[1424453460,1.13591,1.13604,1.1358,1.13581],[1424453520,1.13582,1.13588,1.13552,1.13566],[1424453580,1.13566,1.13571,1.13555,1.1356],[1424453640,1.13559,1.13559,1.13463,1.13543],[1424453700,1.13546,1.14297,1.13546,1.14193],[1424453760,1.14191,1.14215,1.14047,1.14075],[1424453820,1.14074,1.14089,1.13874,1.13909],[1424453880,1.13907,1.13957,1.13832,1.13869],[1424453940,1.13868,1.13901,1.13793,1.13863],[1424454000,1.13852,1.14038,1.13827,1.14001],[1424454060,1.13998,1.1402,1.1394,1.13942],[1424454120,1.1394,1.14098,1.13921,1.14063],[1424454180,1.14063,1.14063,1.13696,1.1383],[1424454240,1.1383,1.1392,1.13827,1.1389],[1424454300,1.13891,1.14037,1.13857,1.13987],[1424454360,1.13987,1.13994,1.13928,1.1396],[1424454420,1.13958,1.13958,1.13882,1.13888],[1424454480,1.13888,1.13955,1.13888,1.13919],[1424454540,1.13917,1.13941,1.1387,1.13928],[1424454600,1.13928,1.13948,1.13885,1.13923],[1424454660,1.13922,1.1397,1.13922,1.1397],[1424454720,1.1397,1.14027,1.13949,1.14],[1424454780,1.14002,1.14029,1.1397,1.13977],[1424454840,1.13978,1.13996,1.13959,1.13981],[1424454900,1.13982,1.14026,1.13959,1.13959],[1424454960,1.13959,1.14003,1.13936,1.13936],[1424455020,1.13936,1.13956,1.13876,1.1392],[1424455080,1.13922,1.13976,1.13907,1.13966],[1424455140,1.13962,1.13962,1.13861,1.13924],[1424455200,1.13924,1.14029,1.13901,1.13998],[1424455260,1.13999,1.14077,1.13976,1.14047],[1424455320,1.14045,1.14045,1.1398,1.1398],[1424455380,1.1398,1.14072,1.13959,1.14067],[1424455440,1.14067,1.14071,1.14016,1.14068],[1424455500,1.14069,1.14088,1.1403,1.14083],[1424455560,1.14086,1.14137,1.14086,1.14127],[1424455620,1.14126,1.14148,1.14089,1.14118],[1424455680,1.14119,1.14123,1.14065,1.14065],[1424455740,1.14063,1.14103,1.14059,1.14079],[1424455800,1.14081,1.14101,1.14029,1.14078],[1424455860,1.14079,1.14081,1.14009,1.14033],[1424455920,1.14033,1.14121,1.14027,1.141],[1424455980,1.14095,1.14125,1.14083,1.14125],[1424456040,1.14128,1.14128,1.14026,1.14066],[1424456100,1.14065,1.14079,1.14015,1.14079],[1424456160,1.14079,1.14118,1.1404,1.14115],[1424456220,1.14115,1.14131,1.14099,1.14107],[1424456280,1.14106,1.14215,1.14106,1.14191],[1424456340,1.14191,1.14198,1.14157,1.14165],[1424456400,1.14159,1.14204,1.14127,1.14197],[1424456460,1.14198,1.14205,1.14173,1.14181],[1424456520,1.1418,1.14188,1.14156,1.14161],[1424456580,1.14162,1.1421,1.1416,1.14187],[1424456640,1.14188,1.14237,1.14188,1.14229],[1424456700,1.14229,1.14229,1.14175,1.14186],[1424456760,1.14187,1.14191,1.14112,1.14131],[1424456820,1.14131,1.14152,1.1411,1.1413],[1424456880,1.14131,1.14142,1.14101,1.14106],[1424456940,1.14102,1.14102,1.14021,1.14047],[1424457000,1.14047,1.14069,1.14029,1.14031],[1424457060,1.14029,1.14037,1.13925,1.13976],[1424457120,1.13975,1.1402,1.13967,1.13979],[1424457180,1.13981,1.14036,1.13969,1.14036],[1424457240,1.14037,1.14063,1.14034,1.1405],[1424457300,1.14053,1.14053,1.14047,1.14048],[1424457360,1.14048,1.14089,1.14048,1.14068],[1424457420,1.14067,1.14071,1.14009,1.14017],[1424457480,1.14016,1.14028,1.13969,1.13984],[1424457540,1.13982,1.13988,1.13953,1.1397],[1424457600,1.13969,1.14038,1.13967,1.14019],[1424457660,1.14019,1.14034,1.13958,1.13969],[1424457720,1.13971,1.13977,1.13939,1.13971],[1424457780,1.13971,1.13972,1.13933,1.1394],[1424457840,1.1394,1.13972,1.1394,1.1397],[1424457900,1.1397,1.13972,1.1395,1.1395],[1424457960,1.13952,1.13952,1.1393,1.13933],[1424458020,1.13932,1.13961,1.13931,1.13945],[1424458080,1.13945,1.1395,1.13927,1.13929],[1424458140,1.13929,1.13944,1.13906,1.13928],[1424458200,1.13929,1.1394,1.13918,1.13936],[1424458260,1.13936,1.13956,1.13936,1.13938],[1424458320,1.13944,1.13946,1.13937,1.13937],[1424458380,1.13937,1.13956,1.13936,1.13956],[1424458440,1.13956,1.13956,1.13922,1.13923],[1424458500,1.13922,1.13929,1.13919,1.13921],[1424458560,1.13919,1.13919,1.13838,1.13871],[1424458620,1.13874,1.13887,1.1386,1.13886],[1424458680,1.13886,1.13903,1.13886,1.1389],[1424458740,1.13888,1.13899,1.13872,1.13874],[1424458800,1.13873,1.13876,1.1387,1.13872],[1424458860,1.13874,1.13918,1.13874,1.13901],[1424458920,1.13902,1.13915,1.139,1.13913],[1424458980,1.13913,1.13914,1.139,1.13912],[1424459040,1.13912,1.13912,1.13844,1.13847],[1424459100,1.13847,1.13874,1.13847,1.13874],[1424459160,1.13879,1.13894,1.13865,1.13865],[1424459220,1.13861,1.13891,1.1386,1.13891],[1424459280,1.13891,1.13898,1.13857,1.13871],[1424459340,1.13871,1.1389,1.13869,1.1389],[1424459400,1.13893,1.13893,1.13879,1.13879],[1424459460,1.13877,1.13889,1.13877,1.13889],[1424459520,1.13889,1.13912,1.13881,1.13899],[1424459580,1.13899,1.13909,1.13889,1.13907],[1424459640,1.13907,1.13916,1.13905,1.13909],[1424459700,1.13909,1.1393,1.13909,1.1393],[1424459760,1.1393,1.1393,1.13927,1.1393],[1424459820,1.1393,1.13963,1.1393,1.13952],[1424459880,1.13955,1.13977,1.1395,1.1395],[1424459940,1.13953,1.13954,1.1395,1.13954],[1424460000,1.13955,1.13964,1.13954,1.13962],[1424460060,1.13964,1.13999,1.13964,1.13993],[1424460120,1.13993,1.1406,1.13985,1.14051],[1424460180,1.14051,1.14057,1.14015,1.14028],[1424460240,1.14028,1.14032,1.1402,1.14027],[1424460300,1.14028,1.1405,1.14027,1.14038],[1424460360,1.14041,1.14086,1.14041,1.14083],[1424460420,1.14083,1.14086,1.14067,1.14081],[1424460480,1.1408,1.14138,1.14078,1.14133],[1424460540,1.14132,1.14132,1.1409,1.1409],[1424460600,1.14089,1.14103,1.14084,1.1409],[1424460660,1.14092,1.14094,1.14081,1.14083],[1424460720,1.14083,1.14083,1.14071,1.14073],[1424460780,1.14073,1.14073,1.14068,1.14071],[1424460840,1.14067,1.14156,1.14067,1.14099],[1424460900,1.14101,1.14158,1.14101,1.14152],[1424460960,1.14151,1.14161,1.1412,1.14128],[1424461020,1.14127,1.14128,1.14101,1.14105],[1424461080,1.14106,1.1412,1.141,1.14107],[1424461140,1.14108,1.14121,1.14087,1.14087],[1424461200,1.14087,1.14097,1.14053,1.14092],[1424461260,1.14092,1.14135,1.1408,1.14088],[1424461320,1.14088,1.14088,1.14047,1.14053],[1424461380,1.14055,1.14057,1.13999,1.14044],[1424461440,1.14043,1.14053,1.14026,1.14053],[1424461500,1.14052,1.14054,1.14043,1.14044],[1424461560,1.14044,1.14072,1.1402,1.14025],[1424461620,1.14027,1.1407,1.14026,1.1405],[1424461680,1.1405,1.1405,1.14038,1.14044],[1424461740,1.14044,1.14044,1.13999,1.14017],[1424461800,1.14016,1.14042,1.14016,1.14024],[1424461860,1.14017,1.14048,1.14015,1.14048],[1424461920,1.14047,1.14048,1.14016,1.14018],[1424461980,1.14019,1.14027,1.13915,1.13946],[1424462040,1.13947,1.13988,1.13939,1.13943],[1424462100,1.13946,1.13956,1.13896,1.13913],[1424462160,1.13914,1.13962,1.13909,1.1396],[1424462220,1.13962,1.13976,1.13909,1.13976],[1424462280,1.13976,1.1398,1.1396,1.1396],[1424462340,1.1396,1.13972,1.13938,1.13967],[1424462400,1.13967,1.14148,1.13964,1.14069],[1424462460,1.14069,1.14069,1.14008,1.14032],[1424462520,1.14029,1.14066,1.14026,1.14051],[1424462580,1.14054,1.14057,1.13997,1.14011],[1424462640,1.14011,1.14022,1.13999,1.14004],[1424462700,1.14001,1.14006,1.13914,1.13951],[1424462760,1.13952,1.1397,1.13927,1.13931],[1424462820,1.13931,1.13971,1.13892,1.13969],[1424462880,1.13968,1.14,1.13959,1.14],[1424462940,1.13999,1.14048,1.13997,1.14],[1424463000,1.14,1.14009,1.13947,1.13972],[1424463060,1.13972,1.13995,1.13939,1.1394],[1424463120,1.13942,1.13949,1.13908,1.1391],[1424463180,1.1391,1.13936,1.139,1.13919],[1424463240,1.13919,1.13922,1.13852,1.13854],[1424463300,1.13854,1.13874,1.138,1.13812],[1424463360,1.13811,1.13862,1.13774,1.13823],[1424463420,1.13821,1.13826,1.13796,1.13803],[1424463480,1.13805,1.13809,1.13761,1.13761],[1424463540,1.1376,1.13767,1.137,1.13707],[1424463600,1.13707,1.13748,1.13681,1.13732],[1424463660,1.13738,1.13771,1.13734,1.1376],[1424463720,1.13758,1.13759,1.13723,1.13723],[1424463780,1.13721,1.13721,1.13696,1.13707],[1424463840,1.13707,1.13728,1.13707,1.13727],[1424463900,1.13727,1.13729,1.13718,1.13724],[1424463960,1.13724,1.1373,1.13716,1.1373],[1424464020,1.1373,1.13737,1.13705,1.13705],[1424464080,1.13706,1.13709,1.13658,1.1366],[1424464140,1.1366,1.13679,1.13658,1.13673],[1424464200,1.13672,1.13687,1.13671,1.13679],[1424464260,1.13681,1.13691,1.13681,1.13686],[1424464320,1.13684,1.13696,1.13684,1.13692],[1424464380,1.13691,1.13697,1.13687,1.13697],[1424464440,1.13697,1.13697,1.13671,1.13671],[1424464500,1.13671,1.13671,1.13656,1.13666],[1424464560,1.13668,1.13686,1.13658,1.13669],[1424464620,1.13669,1.13674,1.13657,1.13672],[1424464680,1.1367,1.1368,1.13668,1.13679],[1424464740,1.13679,1.13684,1.13679,1.13681],[1424464800,1.13682,1.13701,1.13678,1.137],[1424464860,1.137,1.13729,1.137,1.13712],[1424464920,1.13712,1.13721,1.137,1.13709],[1424464980,1.1371,1.13721,1.13709,1.13709],[1424465040,1.13709,1.13754,1.13709,1.13752],[1424465100,1.13751,1.13766,1.13743,1.13763],[1424465160,1.1376,1.13766,1.13731,1.13731],[1424465220,1.1373,1.1375,1.1373,1.1375],[1424465280,1.13749,1.13761,1.13748,1.13759],[1424465340,1.13758,1.13763,1.13749,1.13751],[1424465400,1.13752,1.13757,1.1373,1.13733],[1424465460,1.13733,1.13733,1.137,1.137],[1424465520,1.137,1.13739,1.13698,1.13738],[1424465580,1.13739,1.13767,1.13739,1.13765],[1424465640,1.13767,1.13783,1.13766,1.13778],[1424465700,1.13779,1.13786,1.13771,1.13778],[1424465760,1.13778,1.1378,1.13776,1.1378],[1424465820,1.13779,1.13783,1.1376,1.13783],[1424465880,1.13781,1.13782,1.13769,1.13773],[1424465940,1.13771,1.13788,1.13758,1.13765],[1424466000,1.13765,1.13838,1.13763,1.13836],[1424466060,1.13836,1.13844,1.13822,1.13824],[1424466120,1.13824,1.13824,1.1381,1.13815],[1424466180,1.13813,1.13817,1.1381,1.1381],[1424466240,1.1381,1.13814,1.13784,1.13785],[1424466300,1.13785,1.13791,1.13779,1.1378],[1424466360,1.13783,1.1379,1.13768,1.13779],[1424466420,1.13779,1.138,1.13771,1.13799],[1424466480,1.13801,1.13814,1.138,1.1381],[1424466540,1.13811,1.13811,1.13783,1.13787],[1424466600,1.1379,1.13794,1.13771,1.13772],[1424466660,1.13774,1.1379,1.13771,1.13786],[1424466720,1.13786,1.13795,1.13775,1.13775],[1424466780,1.13776,1.13781,1.13759,1.13772],[1424466840,1.13777,1.13788,1.1376,1.13767],[1424466900,1.13768,1.13769,1.1375,1.1375],[1424466960,1.13748,1.13748,1.13699,1.13706],[1424467020,1.13707,1.13729,1.13705,1.13707],[1424467080,1.13707,1.13751,1.13705,1.13731],[1424467140,1.13732,1.13746,1.13723,1.13741],[1424467200,1.13741,1.13746,1.13741,1.13746],[1424467260,1.1375,1.13757,1.1375,1.13756],[1424467320,1.13757,1.13769,1.13757,1.13766],[1424467380,1.13766,1.13766,1.13746,1.13759],[1424467440,1.1376,1.13761,1.13755,1.13758],[1424467500,1.13757,1.13758,1.13742,1.13744],[1424467560,1.13745,1.13747,1.1374,1.13747],[1424467620,1.13747,1.13757,1.13745,1.13757],[1424467680,1.13758,1.13767,1.13754,1.13758],[1424467740,1.13758,1.13786,1.13758,1.13784],[1424467800,1.13784,1.13805,1.13782,1.13805],[1424467860,1.13805,1.13811,1.13803,1.13806],[1424467920,1.13806,1.13825,1.13805,1.13816],[1424467980,1.13819,1.13821,1.1381,1.13812],[1424468040,1.13812,1.13813,1.13792,1.138],[1424468100,1.138,1.138,1.1376,1.13768],[1424468160,1.13768,1.13769,1.13764,1.13767],[1424468220,1.13768,1.13768,1.13767,1.13768],[1424468280,1.13768,1.13768,1.13765,1.13768],[1424468340,1.13768,1.13775,1.13767,1.1377],[1424468400,1.1377,1.13771,1.13768,1.1377],[1424468460,1.1377,1.13775,1.13769,1.13771],[1424468520,1.13772,1.13772,1.13745,1.13745],[1424468580,1.13743,1.13751,1.13743,1.13749],[1424468640,1.13749,1.13755,1.13739,1.13745],[1424468700,1.13741,1.13771,1.13739,1.13771],[1424468760,1.13771,1.13787,1.13769,1.13786],[1424468820,1.13786,1.13789,1.13781,1.13786],[1424468880,1.13786,1.1379,1.13783,1.13789],[1424468940,1.13789,1.13792,1.13785,1.13791],[1424469000,1.1379,1.13797,1.13787,1.13795],[1424469060,1.13795,1.13796,1.13791,1.13793],[1424469120,1.13793,1.13796,1.13792,1.13792],[1424469180,1.13792,1.13799,1.13792,1.13798],[1424469240,1.13798,1.13798,1.13788,1.13791],[1424469300,1.13792,1.13809,1.13782,1.13796],[1424469360,1.13796,1.13808,1.13787,1.13787],[1424469420,1.13787,1.13803,1.13785,1.13792],[1424469480,1.13787,1.13795,1.13772,1.13772],[1424469540,1.13773,1.13788,1.13773,1.13773],[1424469600,1.13773,1.13773,1.13773,1.13773],[1424469660,1.13773,1.13773,1.13773,1.13773],[1424469720,1.13773,1.13773,1.13773,1.13773],[1424469780,1.13773,1.13773,1.13773,1.13773],[1424469840,1.13773,1.13773,1.13773,1.13773],[1424469900,1.13773,1.13773,1.13773,1.13773],[1424469960,1.13773,1.13773,1.13773,1.13773],[1424470020,1.13773,1.13773,1.13773,1.13773],[1424470080,1.13773,1.13773,1.13773,1.13773],[1424470140,1.13773,1.13773,1.13773,1.13773],[1424470200,1.13773,1.13773,1.13773,1.13773],[1424470260,1.13773,1.13773,1.13773,1.13773],[1424470320,1.13773,1.13773,1.13773,1.13773],[1424470380,1.13773,1.13773,1.13773,1.13773],[1424470440,1.13773,1.13773,1.13773,1.13773],[1424470500,1.13773,1.13773,1.13773,1.13773],[1424470560,1.13773,1.13773,1.13773,1.13773],[1424470620,1.13773,1.13773,1.13773,1.13773],[1424470680,1.13773,1.13773,1.13773,1.13773],[1424470740,1.13773,1.13773,1.13773,1.13773],[1424470800,1.13773,1.13773,1.13773,1.13773],[1424470860,1.13773,1.13773,1.13773,1.13773],[1424470920,1.13773,1.13773,1.13773,1.13773],[1424470980,1.13773,1.13773,1.13773,1.13773],[1424471040,1.13773,1.13773,1.13773,1.13773],[1424471100,1.13773,1.13773,1.13773,1.13773],[1424471160,1.13773,1.13773,1.13773,1.13773],[1424471220,1.13773,1.13773,1.13773,1.13773],[1424471280,1.13773,1.13773,1.13773,1.13773],[1424471340,1.13773,1.13773,1.13773,1.13773],[1424471400,1.13773,1.13773,1.13773,1.13773],[1424471460,1.13773,1.13773,1.13773,1.13773],[1424471520,1.13773,1.13773,1.13773,1.13773],[1424471580,1.13773,1.13773,1.13773,1.13773],[1424471640,1.13773,1.13773,1.13773,1.13773],[1424471700,1.13773,1.13773,1.13773,1.13773],[1424471760,1.13773,1.13773,1.13773,1.13773],[1424471820,1.13773,1.13773,1.13773,1.13773],[1424471880,1.13773,1.13773,1.13773,1.13773],[1424471940,1.13773,1.13773,1.13773,1.13773],[1424472000,1.13773,1.13773,1.13773,1.13773],[1424472060,1.13773,1.13773,1.13773,1.13773],[1424472120,1.13773,1.13773,1.13773,1.13773],[1424472180,1.13773,1.13773,1.13773,1.13773],[1424472240,1.13773,1.13773,1.13773,1.13773],[1424472300,1.13773,1.13773,1.13773,1.13773],[1424472360,1.13773,1.13773,1.13773,1.13773],[1424472420,1.13773,1.13773,1.13773,1.13773],[1424472480,1.13773,1.13773,1.13773,1.13773],[1424472540,1.13773,1.13773,1.13773,1.13773],[1424472600,1.13773,1.13773,1.13773,1.13773],[1424472660,1.13773,1.13773,1.13773,1.13773],[1424472720,1.13773,1.13773,1.13773,1.13773],[1424472780,1.13773,1.13773,1.13773,1.13773],[1424472840,1.13773,1.13773,1.13773,1.13773],[1424472900,1.13773,1.13773,1.13773,1.13773],[1424472960,1.13773,1.13773,1.13773,1.13773],[1424473020,1.13773,1.13773,1.13773,1.13773],[1424473080,1.13773,1.13773,1.13773,1.13773],[1424473140,1.13773,1.13773,1.13773,1.13773],[1424473200,1.13773,1.13773,1.13773,1.13773],[1424473260,1.13773,1.13773,1.13773,1.13773],[1424473320,1.13773,1.13773,1.13773,1.13773],[1424473380,1.13773,1.13773,1.13773,1.13773],[1424473440,1.13773,1.13773,1.13773,1.13773],[1424473500,1.13773,1.13773,1.13773,1.13773],[1424473560,1.13773,1.13773,1.13773,1.13773],[1424473620,1.13773,1.13773,1.13773,1.13773],[1424473680,1.13773,1.13773,1.13773,1.13773],[1424473740,1.13773,1.13773,1.13773,1.13773],[1424473800,1.13773,1.13773,1.13773,1.13773],[1424473860,1.13773,1.13773,1.13773,1.13773],[1424473920,1.13773,1.13773,1.13773,1.13773],[1424473980,1.13773,1.13773,1.13773,1.13773],[1424474040,1.13773,1.13773,1.13773,1.13773],[1424474100,1.13773,1.13773,1.13773,1.13773],[1424474160,1.13773,1.13773,1.13773,1.13773],[1424474220,1.13773,1.13773,1.13773,1.13773],[1424474280,1.13773,1.13773,1.13773,1.13773],[1424474340,1.13773,1.13773,1.13773,1.13773],[1424474400,1.13773,1.13773,1.13773,1.13773],[1424474460,1.13773,1.13773,1.13773,1.13773],[1424474520,1.13773,1.13773,1.13773,1.13773],[1424474580,1.13773,1.13773,1.13773,1.13773],[1424474640,1.13773,1.13773,1.13773,1.13773],[1424474700,1.13773,1.13773,1.13773,1.13773],[1424474760,1.13773,1.13773,1.13773,1.13773],[1424474820,1.13773,1.13773,1.13773,1.13773],[1424474880,1.13773,1.13773,1.13773,1.13773],[1424474940,1.13773,1.13773,1.13773,1.13773],[1424475000,1.13773,1.13773,1.13773,1.13773],[1424475060,1.13773,1.13773,1.13773,1.13773],[1424475120,1.13773,1.13773,1.13773,1.13773],[1424475180,1.13773,1.13773,1.13773,1.13773],[1424475240,1.13773,1.13773,1.13773,1.13773],[1424475300,1.13773,1.13773,1.13773,1.13773],[1424475360,1.13773,1.13773,1.13773,1.13773],[1424475420,1.13773,1.13773,1.13773,1.13773],[1424475480,1.13773,1.13773,1.13773,1.13773],[1424475540,1.13773,1.13773,1.13773,1.13773],[1424475600,1.13773,1.13773,1.13773,1.13773],[1424475660,1.13773,1.13773,1.13773,1.13773],[1424475720,1.13773,1.13773,1.13773,1.13773],[1424475780,1.13773,1.13773,1.13773,1.13773],[1424475840,1.13773,1.13773,1.13773,1.13773],[1424475900,1.13773,1.13773,1.13773,1.13773],[1424475960,1.13773,1.13773,1.13773,1.13773],[1424476020,1.13773,1.13773,1.13773,1.13773],[1424476080,1.13773,1.13773,1.13773,1.13773],[1424476140,1.13773,1.13773,1.13773,1.13773],[1424476200,1.13773,1.13773,1.13773,1.13773],[1424476260,1.13773,1.13773,1.13773,1.13773],[1424476320,1.13773,1.13773,1.13773,1.13773],[1424476380,1.13773,1.13773,1.13773,1.13773],[1424476440,1.13773,1.13773,1.13773,1.13773],[1424476500,1.13773,1.13773,1.13773,1.13773],[1424476560,1.13773,1.13773,1.13773,1.13773],[1424476620,1.13773,1.13773,1.13773,1.13773],[1424476680,1.13773,1.13773,1.13773,1.13773],[1424476740,1.13773,1.13773,1.13773,1.13773],[1424476800,1.13772,1.13772,1.13772,1.13772],[1424476860,1.13772,1.13772,1.13772,1.13772],[1424476920,1.13772,1.13772,1.13772,1.13772],[1424476980,1.13772,1.13772,1.13772,1.13772],[1424477040,1.13772,1.13772,1.13772,1.13772],[1424477100,1.13772,1.13772,1.13772,1.13772],[1424477160,1.13772,1.13772,1.13772,1.13772],[1424477220,1.13772,1.13772,1.13772,1.13772],[1424477280,1.13772,1.13772,1.13772,1.13772],[1424477340,1.13772,1.13772,1.13772,1.13772],[1424477400,1.13772,1.13772,1.13772,1.13772],[1424477460,1.13772,1.13772,1.13772,1.13772],[1424477520,1.13772,1.13772,1.13772,1.13772],[1424477580,1.13772,1.13772,1.13772,1.13772],[1424477640,1.13772,1.13772,1.13772,1.13772],[1424477700,1.13772,1.13772,1.13772,1.13772],[1424477760,1.13772,1.13772,1.13772,1.13772],[1424477820,1.13772,1.13772,1.13772,1.13772],[1424477880,1.13772,1.13772,1.13772,1.13772],[1424477940,1.13772,1.13772,1.13772,1.13772],[1424478000,1.13772,1.13772,1.13772,1.13772],[1424478060,1.13772,1.13772,1.13772,1.13772],[1424478120,1.13772,1.13772,1.13772,1.13772],[1424478180,1.13772,1.13772,1.13772,1.13772],[1424478240,1.13772,1.13772,1.13772,1.13772],[1424478300,1.13772,1.13772,1.13772,1.13772],[1424478360,1.13772,1.13772,1.13772,1.13772],[1424478420,1.13772,1.13772,1.13772,1.13772],[1424478480,1.13772,1.13772,1.13772,1.13772],[1424478540,1.13772,1.13772,1.13772,1.13772],[1424478600,1.13772,1.13772,1.13772,1.13772],[1424478660,1.13772,1.13772,1.13772,1.13772],[1424478720,1.13772,1.13772,1.13772,1.13772],[1424478780,1.13772,1.13772,1.13772,1.13772],[1424478840,1.13772,1.13772,1.13772,1.13772],[1424478900,1.13772,1.13772,1.13772,1.13772],[1424478960,1.13772,1.13772,1.13772,1.13772],[1424479020,1.13772,1.13772,1.13772,1.13772],[1424479080,1.13772,1.13772,1.13772,1.13772],[1424479140,1.13772,1.13772,1.13772,1.13772],[1424479200,1.13772,1.13772,1.13772,1.13772],[1424479260,1.13772,1.13772,1.13772,1.13772],[1424479320,1.13772,1.13772,1.13772,1.13772],[1424479380,1.13772,1.13772,1.13772,1.13772],[1424479440,1.13772,1.13772,1.13772,1.13772],[1424479500,1.13772,1.13772,1.13772,1.13772],[1424479560,1.13772,1.13772,1.13772,1.13772],[1424479620,1.13772,1.13772,1.13772,1.13772],[1424479680,1.13772,1.13772,1.13772,1.13772],[1424479740,1.13772,1.13772,1.13772,1.13772],[1424479800,1.13772,1.13772,1.13772,1.13772],[1424479860,1.13772,1.13772,1.13772,1.13772],[1424479920,1.13772,1.13772,1.13772,1.13772],[1424479980,1.13772,1.13772,1.13772,1.13772],[1424480040,1.13772,1.13772,1.13772,1.13772],[1424480100,1.13772,1.13772,1.13772,1.13772],[1424480160,1.13772,1.13772,1.13772,1.13772],[1424480220,1.13772,1.13772,1.13772,1.13772],[1424480280,1.13772,1.13772,1.13772,1.13772],[1424480340,1.13772,1.13772,1.13772,1.13772],[1424480400,1.13772,1.13772,1.13772,1.13772],[1424480460,1.13772,1.13772,1.13772,1.13772],[1424480520,1.13772,1.13772,1.13772,1.13772],[1424480580,1.13772,1.13772,1.13772,1.13772],[1424480640,1.13772,1.13772,1.13772,1.13772],[1424480700,1.13772,1.13772,1.13772,1.13772],[1424480760,1.13772,1.13772,1.13772,1.13772],[1424480820,1.13772,1.13772,1.13772,1.13772],[1424480880,1.13772,1.13772,1.13772,1.13772],[1424480940,1.13772,1.13772,1.13772,1.13772],[1424481000,1.13772,1.13772,1.13772,1.13772],[1424481060,1.13772,1.13772,1.13772,1.13772],[1424481120,1.13772,1.13772,1.13772,1.13772],[1424481180,1.13772,1.13772,1.13772,1.13772],[1424481240,1.13772,1.13772,1.13772,1.13772],[1424481300,1.13772,1.13772,1.13772,1.13772],[1424481360,1.13772,1.13772,1.13772,1.13772],[1424481420,1.13772,1.13772,1.13772,1.13772],[1424481480,1.13772,1.13772,1.13772,1.13772],[1424481540,1.13772,1.13772,1.13772,1.13772],[1424481600,1.13772,1.13772,1.13772,1.13772],[1424481660,1.13772,1.13772,1.13772,1.13772],[1424481720,1.13772,1.13772,1.13772,1.13772],[1424481780,1.13772,1.13772,1.13772,1.13772],[1424481840,1.13772,1.13772,1.13772,1.13772],[1424481900,1.13772,1.13772,1.13772,1.13772],[1424481960,1.13772,1.13772,1.13772,1.13772],[1424482020,1.13772,1.13772,1.13772,1.13772],[1424482080,1.13772,1.13772,1.13772,1.13772],[1424482140,1.13772,1.13772,1.13772,1.13772],[1424482200,1.13772,1.13772,1.13772,1.13772],[1424482260,1.13772,1.13772,1.13772,1.13772],[1424482320,1.13772,1.13772,1.13772,1.13772],[1424482380,1.13772,1.13772,1.13772,1.13772],[1424482440,1.13772,1.13772,1.13772,1.13772],[1424482500,1.13772,1.13772,1.13772,1.13772],[1424482560,1.13772,1.13772,1.13772,1.13772],[1424482620,1.13772,1.13772,1.13772,1.13772],[1424482680,1.13772,1.13772,1.13772,1.13772],[1424482740,1.13772,1.13772,1.13772,1.13772],[1424482800,1.13772,1.13772,1.13772,1.13772],[1424482860,1.13772,1.13772,1.13772,1.13772],[1424482920,1.13772,1.13772,1.13772,1.13772],[1424482980,1.13772,1.13772,1.13772,1.13772],[1424483040,1.13772,1.13772,1.13772,1.13772],[1424483100,1.13772,1.13772,1.13772,1.13772],[1424483160,1.13772,1.13772,1.13772,1.13772],[1424483220,1.13772,1.13772,1.13772,1.13772],[1424483280,1.13772,1.13772,1.13772,1.13772],[1424483340,1.13772,1.13772,1.13772,1.13772],[1424483400,1.13772,1.13772,1.13772,1.13772],[1424483460,1.13772,1.13772,1.13772,1.13772],[1424483520,1.13772,1.13772,1.13772,1.13772],[1424483580,1.13772,1.13772,1.13772,1.13772],[1424483640,1.13772,1.13772,1.13772,1.13772],[1424483700,1.13772,1.13772,1.13772,1.13772],[1424483760,1.13772,1.13772,1.13772,1.13772],[1424483820,1.13772,1.13772,1.13772,1.13772],[1424483880,1.13772,1.13772,1.13772,1.13772],[1424483940,1.13772,1.13772,1.13772,1.13772],[1424484000,1.13772,1.13772,1.13772,1.13772],[1424484060,1.13772,1.13772,1.13772,1.13772],[1424484120,1.13772,1.13772,1.13772,1.13772],[1424484180,1.13772,1.13772,1.13772,1.13772],[1424484240,1.13772,1.13772,1.13772,1.13772],[1424484300,1.13772,1.13772,1.13772,1.13772],[1424484360,1.13772,1.13772,1.13772,1.13772],[1424484420,1.13772,1.13772,1.13772,1.13772],[1424484480,1.13772,1.13772,1.13772,1.13772],[1424484540,1.13772,1.13772,1.13772,1.13772],[1424484600,1.13772,1.13772,1.13772,1.13772],[1424484660,1.13772,1.13772,1.13772,1.13772],[1424484720,1.13772,1.13772,1.13772,1.13772],[1424484780,1.13772,1.13772,1.13772,1.13772],[1424484840,1.13772,1.13772,1.13772,1.13772],[1424484900,1.13772,1.13772,1.13772,1.13772],[1424484960,1.13772,1.13772,1.13772,1.13772],[1424485020,1.13772,1.13772,1.13772,1.13772],[1424485080,1.13772,1.13772,1.13772,1.13772],[1424485140,1.13772,1.13772,1.13772,1.13772],[1424485200,1.13772,1.13772,1.13772,1.13772],[1424485260,1.13772,1.13772,1.13772,1.13772],[1424485320,1.13772,1.13772,1.13772,1.13772],[1424485380,1.13772,1.13772,1.13772,1.13772],[1424485440,1.13772,1.13772,1.13772,1.13772],[1424485500,1.13772,1.13772,1.13772,1.13772],[1424485560,1.13772,1.13772,1.13772,1.13772],[1424485620,1.13772,1.13772,1.13772,1.13772],[1424485680,1.13772,1.13772,1.13772,1.13772],[1424485740,1.13772,1.13772,1.13772,1.13772],[1424485800,1.13772,1.13772,1.13772,1.13772],[1424485860,1.13772,1.13772,1.13772,1.13772],[1424485920,1.13772,1.13772,1.13772,1.13772],[1424485980,1.13772,1.13772,1.13772,1.13772],[1424486040,1.13772,1.13772,1.13772,1.13772],[1424486100,1.13772,1.13772,1.13772,1.13772],[1424486160,1.13772,1.13772,1.13772,1.13772],[1424486220,1.13772,1.13772,1.13772,1.13772],[1424486280,1.13772,1.13772,1.13772,1.13772],[1424486340,1.13772,1.13772,1.13772,1.13772],[1424486400,1.13772,1.13772,1.13772,1.13772],[1424486460,1.13772,1.13772,1.13772,1.13772],[1424486520,1.13772,1.13772,1.13772,1.13772],[1424486580,1.13772,1.13772,1.13772,1.13772],[1424486640,1.13772,1.13772,1.13772,1.13772],[1424486700,1.13772,1.13772,1.13772,1.13772],[1424486760,1.13772,1.13772,1.13772,1.13772],[1424486820,1.13772,1.13772,1.13772,1.13772],[1424486880,1.13772,1.13772,1.13772,1.13772],[1424486940,1.13772,1.13772,1.13772,1.13772],[1424487000,1.13772,1.13772,1.13772,1.13772],[1424487060,1.13772,1.13772,1.13772,1.13772],[1424487120,1.13772,1.13772,1.13772,1.13772],[1424487180,1.13772,1.13772,1.13772,1.13772],[1424487240,1.13772,1.13772,1.13772,1.13772],[1424487300,1.13772,1.13772,1.13772,1.13772],[1424487360,1.13772,1.13772,1.13772,1.13772],[1424487420,1.13772,1.13772,1.13772,1.13772],[1424487480,1.13772,1.13772,1.13772,1.13772],[1424487540,1.13772,1.13772,1.13772,1.13772],[1424487600,1.13772,1.13772,1.13772,1.13772],[1424487660,1.13772,1.13772,1.13772,1.13772],[1424487720,1.13772,1.13772,1.13772,1.13772],[1424487780,1.13772,1.13772,1.13772,1.13772],[1424487840,1.13772,1.13772,1.13772,1.13772],[1424487900,1.13772,1.13772,1.13772,1.13772],[1424487960,1.13772,1.13772,1.13772,1.13772],[1424488020,1.13772,1.13772,1.13772,1.13772],[1424488080,1.13772,1.13772,1.13772,1.13772],[1424488140,1.13772,1.13772,1.13772,1.13772],[1424488200,1.13772,1.13772,1.13772,1.13772],[1424488260,1.13772,1.13772,1.13772,1.13772],[1424488320,1.13772,1.13772,1.13772,1.13772],[1424488380,1.13772,1.13772,1.13772,1.13772],[1424488440,1.13772,1.13772,1.13772,1.13772],[1424488500,1.13772,1.13772,1.13772,1.13772],[1424488560,1.13772,1.13772,1.13772,1.13772],[1424488620,1.13772,1.13772,1.13772,1.13772],[1424488680,1.13772,1.13772,1.13772,1.13772],[1424488740,1.13772,1.13772,1.13772,1.13772],[1424488800,1.13772,1.13772,1.13772,1.13772],[1424488860,1.13772,1.13772,1.13772,1.13772],[1424488920,1.13772,1.13772,1.13772,1.13772],[1424488980,1.13772,1.13772,1.13772,1.13772],[1424489040,1.13772,1.13772,1.13772,1.13772],[1424489100,1.13772,1.13772,1.13772,1.13772],[1424489160,1.13772,1.13772,1.13772,1.13772],[1424489220,1.13772,1.13772,1.13772,1.13772],[1424489280,1.13772,1.13772,1.13772,1.13772],[1424489340,1.13772,1.13772,1.13772,1.13772],[1424489400,1.13772,1.13772,1.13772,1.13772],[1424489460,1.13772,1.13772,1.13772,1.13772],[1424489520,1.13772,1.13772,1.13772,1.13772],[1424489580,1.13772,1.13772,1.13772,1.13772],[1424489640,1.13772,1.13772,1.13772,1.13772],[1424489700,1.13772,1.13772,1.13772,1.13772],[1424489760,1.13772,1.13772,1.13772,1.13772],[1424489820,1.13772,1.13772,1.13772,1.13772],[1424489880,1.13772,1.13772,1.13772,1.13772],[1424489940,1.13772,1.13772,1.13772,1.13772],[1424490000,1.13772,1.13772,1.13772,1.13772],[1424490060,1.13772,1.13772,1.13772,1.13772],[1424490120,1.13772,1.13772,1.13772,1.13772],[1424490180,1.13772,1.13772,1.13772,1.13772],[1424490240,1.13772,1.13772,1.13772,1.13772],[1424490300,1.13772,1.13772,1.13772,1.13772],[1424490360,1.13772,1.13772,1.13772,1.13772],[1424490420,1.13772,1.13772,1.13772,1.13772],[1424490480,1.13772,1.13772,1.13772,1.13772],[1424490540,1.13772,1.13772,1.13772,1.13772],[1424490600,1.13772,1.13772,1.13772,1.13772],[1424490660,1.13772,1.13772,1.13772,1.13772],[1424490720,1.13772,1.13772,1.13772,1.13772],[1424490780,1.13772,1.13772,1.13772,1.13772],[1424490840,1.13772,1.13772,1.13772,1.13772],[1424490900,1.13772,1.13772,1.13772,1.13772],[1424490960,1.13772,1.13772,1.13772,1.13772],[1424491020,1.13772,1.13772,1.13772,1.13772],[1424491080,1.13772,1.13772,1.13772,1.13772],[1424491140,1.13772,1.13772,1.13772,1.13772],[1424491200,1.13772,1.13772,1.13772,1.13772],[1424491260,1.13772,1.13772,1.13772,1.13772],[1424491320,1.13772,1.13772,1.13772,1.13772],[1424491380,1.13772,1.13772,1.13772,1.13772],[1424491440,1.13772,1.13772,1.13772,1.13772],[1424491500,1.13772,1.13772,1.13772,1.13772],[1424491560,1.13772,1.13772,1.13772,1.13772],[1424491620,1.13772,1.13772,1.13772,1.13772],[1424491680,1.13772,1.13772,1.13772,1.13772],[1424491740,1.13772,1.13772,1.13772,1.13772],[1424491800,1.13772,1.13772,1.13772,1.13772],[1424491860,1.13772,1.13772,1.13772,1.13772],[1424491920,1.13772,1.13772,1.13772,1.13772],[1424491980,1.13772,1.13772,1.13772,1.13772],[1424492040,1.13772,1.13772,1.13772,1.13772],[1424492100,1.13772,1.13772,1.13772,1.13772],[1424492160,1.13772,1.13772,1.13772,1.13772],[1424492220,1.13772,1.13772,1.13772,1.13772],[1424492280,1.13772,1.13772,1.13772,1.13772],[1424492340,1.13772,1.13772,1.13772,1.13772],[1424492400,1.13772,1.13772,1.13772,1.13772],[1424492460,1.13772,1.13772,1.13772,1.13772],[1424492520,1.13772,1.13772,1.13772,1.13772],[1424492580,1.13772,1.13772,1.13772,1.13772],[1424492640,1.13772,1.13772,1.13772,1.13772],[1424492700,1.13772,1.13772,1.13772,1.13772],[1424492760,1.13772,1.13772,1.13772,1.13772],[1424492820,1.13772,1.13772,1.13772,1.13772],[1424492880,1.13772,1.13772,1.13772,1.13772],[1424492940,1.13772,1.13772,1.13772,1.13772],[1424493000,1.13772,1.13772,1.13772,1.13772],[1424493060,1.13772,1.13772,1.13772,1.13772],[1424493120,1.13772,1.13772,1.13772,1.13772],[1424493180,1.13772,1.13772,1.13772,1.13772],[1424493240,1.13772,1.13772,1.13772,1.13772],[1424493300,1.13772,1.13772,1.13772,1.13772],[1424493360,1.13772,1.13772,1.13772,1.13772],[1424493420,1.13772,1.13772,1.13772,1.13772],[1424493480,1.13772,1.13772,1.13772,1.13772],[1424493540,1.13772,1.13772,1.13772,1.13772],[1424493600,1.13772,1.13772,1.13772,1.13772],[1424493660,1.13772,1.13772,1.13772,1.13772],[1424493720,1.13772,1.13772,1.13772,1.13772],[1424493780,1.13772,1.13772,1.13772,1.13772],[1424493840,1.13772,1.13772,1.13772,1.13772],[1424493900,1.13772,1.13772,1.13772,1.13772],[1424493960,1.13772,1.13772,1.13772,1.13772],[1424494020,1.13772,1.13772,1.13772,1.13772],[1424494080,1.13772,1.13772,1.13772,1.13772],[1424494140,1.13772,1.13772,1.13772,1.13772],[1424494200,1.13772,1.13772,1.13772,1.13772],[1424494260,1.13772,1.13772,1.13772,1.13772],[1424494320,1.13772,1.13772,1.13772,1.13772],[1424494380,1.13772,1.13772,1.13772,1.13772],[1424494440,1.13772,1.13772,1.13772,1.13772],[1424494500,1.13772,1.13772,1.13772,1.13772],[1424494560,1.13772,1.13772,1.13772,1.13772],[1424494620,1.13772,1.13772,1.13772,1.13772],[1424494680,1.13772,1.13772,1.13772,1.13772],[1424494740,1.13772,1.13772,1.13772,1.13772],[1424494800,1.13772,1.13772,1.13772,1.13772],[1424494860,1.13772,1.13772,1.13772,1.13772],[1424494920,1.13772,1.13772,1.13772,1.13772],[1424494980,1.13772,1.13772,1.13772,1.13772],[1424495040,1.13772,1.13772,1.13772,1.13772],[1424495100,1.13772,1.13772,1.13772,1.13772],[1424495160,1.13772,1.13772,1.13772,1.13772],[1424495220,1.13772,1.13772,1.13772,1.13772],[1424495280,1.13772,1.13772,1.13772,1.13772],[1424495340,1.13772,1.13772,1.13772,1.13772],[1424495400,1.13772,1.13772,1.13772,1.13772],[1424495460,1.13772,1.13772,1.13772,1.13772],[1424495520,1.13772,1.13772,1.13772,1.13772],[1424495580,1.13772,1.13772,1.13772,1.13772],[1424495640,1.13772,1.13772,1.13772,1.13772],[1424495700,1.13772,1.13772,1.13772,1.13772],[1424495760,1.13772,1.13772,1.13772,1.13772],[1424495820,1.13772,1.13772,1.13772,1.13772],[1424495880,1.13772,1.13772,1.13772,1.13772],[1424495940,1.13772,1.13772,1.13772,1.13772],[1424496000,1.13772,1.13772,1.13772,1.13772],[1424496060,1.13772,1.13772,1.13772,1.13772],[1424496120,1.13772,1.13772,1.13772,1.13772],[1424496180,1.13772,1.13772,1.13772,1.13772],[1424496240,1.13772,1.13772,1.13772,1.13772],[1424496300,1.13772,1.13772,1.13772,1.13772],[1424496360,1.13772,1.13772,1.13772,1.13772],[1424496420,1.13772,1.13772,1.13772,1.13772],[1424496480,1.13772,1.13772,1.13772,1.13772],[1424496540,1.13772,1.13772,1.13772,1.13772],[1424496600,1.13772,1.13772,1.13772,1.13772],[1424496660,1.13772,1.13772,1.13772,1.13772],[1424496720,1.13772,1.13772,1.13772,1.13772],[1424496780,1.13772,1.13772,1.13772,1.13772],[1424496840,1.13772,1.13772,1.13772,1.13772],[1424496900,1.13772,1.13772,1.13772,1.13772],[1424496960,1.13772,1.13772,1.13772,1.13772],[1424497020,1.13772,1.13772,1.13772,1.13772],[1424497080,1.13772,1.13772,1.13772,1.13772],[1424497140,1.13772,1.13772,1.13772,1.13772],[1424497200,1.13772,1.13772,1.13772,1.13772],[1424497260,1.13772,1.13772,1.13772,1.13772],[1424497320,1.13772,1.13772,1.13772,1.13772],[1424497380,1.13772,1.13772,1.13772,1.13772],[1424497440,1.13772,1.13772,1.13772,1.13772],[1424497500,1.13772,1.13772,1.13772,1.13772],[1424497560,1.13772,1.13772,1.13772,1.13772],[1424497620,1.13772,1.13772,1.13772,1.13772],[1424497680,1.13772,1.13772,1.13772,1.13772],[1424497740,1.13772,1.13772,1.13772,1.13772],[1424497800,1.13772,1.13772,1.13772,1.13772],[1424497860,1.13772,1.13772,1.13772,1.13772],[1424497920,1.13772,1.13772,1.13772,1.13772],[1424497980,1.13772,1.13772,1.13772,1.13772],[1424498040,1.13772,1.13772,1.13772,1.13772],[1424498100,1.13772,1.13772,1.13772,1.13772],[1424498160,1.13772,1.13772,1.13772,1.13772],[1424498220,1.13772,1.13772,1.13772,1.13772],[1424498280,1.13772,1.13772,1.13772,1.13772],[1424498340,1.13772,1.13772,1.13772,1.13772],[1424498400,1.13772,1.13772,1.13772,1.13772],[1424498460,1.13772,1.13772,1.13772,1.13772],[1424498520,1.13772,1.13772,1.13772,1.13772],[1424498580,1.13772,1.13772,1.13772,1.13772],[1424498640,1.13772,1.13772,1.13772,1.13772],[1424498700,1.13772,1.13772,1.13772,1.13772],[1424498760,1.13772,1.13772,1.13772,1.13772],[1424498820,1.13772,1.13772,1.13772,1.13772],[1424498880,1.13772,1.13772,1.13772,1.13772],[1424498940,1.13772,1.13772,1.13772,1.13772],[1424499000,1.13772,1.13772,1.13772,1.13772],[1424499060,1.13772,1.13772,1.13772,1.13772],[1424499120,1.13772,1.13772,1.13772,1.13772],[1424499180,1.13772,1.13772,1.13772,1.13772],[1424499240,1.13772,1.13772,1.13772,1.13772],[1424499300,1.13772,1.13772,1.13772,1.13772],[1424499360,1.13772,1.13772,1.13772,1.13772],[1424499420,1.13772,1.13772,1.13772,1.13772],[1424499480,1.13772,1.13772,1.13772,1.13772],[1424499540,1.13772,1.13772,1.13772,1.13772],[1424499600,1.13772,1.13772,1.13772,1.13772],[1424499660,1.13772,1.13772,1.13772,1.13772],[1424499720,1.13772,1.13772,1.13772,1.13772],[1424499780,1.13772,1.13772,1.13772,1.13772],[1424499840,1.13772,1.13772,1.13772,1.13772],[1424499900,1.13772,1.13772,1.13772,1.13772],[1424499960,1.13772,1.13772,1.13772,1.13772],[1424500020,1.13772,1.13772,1.13772,1.13772],[1424500080,1.13772,1.13772,1.13772,1.13772],[1424500140,1.13772,1.13772,1.13772,1.13772],[1424500200,1.13772,1.13772,1.13772,1.13772],[1424500260,1.13772,1.13772,1.13772,1.13772],[1424500320,1.13772,1.13772,1.13772,1.13772],[1424500380,1.13772,1.13772,1.13772,1.13772],[1424500440,1.13772,1.13772,1.13772,1.13772],[1424500500,1.13772,1.13772,1.13772,1.13772],[1424500560,1.13772,1.13772,1.13772,1.13772],[1424500620,1.13772,1.13772,1.13772,1.13772],[1424500680,1.13772,1.13772,1.13772,1.13772],[1424500740,1.13772,1.13772,1.13772,1.13772],[1424500800,1.13772,1.13772,1.13772,1.13772],[1424500860,1.13772,1.13772,1.13772,1.13772],[1424500920,1.13772,1.13772,1.13772,1.13772],[1424500980,1.13772,1.13772,1.13772,1.13772],[1424501040,1.13772,1.13772,1.13772,1.13772],[1424501100,1.13772,1.13772,1.13772,1.13772],[1424501160,1.13772,1.13772,1.13772,1.13772],[1424501220,1.13772,1.13772,1.13772,1.13772],[1424501280,1.13772,1.13772,1.13772,1.13772],[1424501340,1.13772,1.13772,1.13772,1.13772],[1424501400,1.13772,1.13772,1.13772,1.13772],[1424501460,1.13772,1.13772,1.13772,1.13772],[1424501520,1.13772,1.13772,1.13772,1.13772],[1424501580,1.13772,1.13772,1.13772,1.13772],[1424501640,1.13772,1.13772,1.13772,1.13772],[1424501700,1.13772,1.13772,1.13772,1.13772],[1424501760,1.13772,1.13772,1.13772,1.13772],[1424501820,1.13772,1.13772,1.13772,1.13772],[1424501880,1.13772,1.13772,1.13772,1.13772],[1424501940,1.13772,1.13772,1.13772,1.13772],[1424502000,1.13772,1.13772,1.13772,1.13772],[1424502060,1.13772,1.13772,1.13772,1.13772],[1424502120,1.13772,1.13772,1.13772,1.13772],[1424502180,1.13772,1.13772,1.13772,1.13772],[1424502240,1.13772,1.13772,1.13772,1.13772],[1424502300,1.13772,1.13772,1.13772,1.13772],[1424502360,1.13772,1.13772,1.13772,1.13772],[1424502420,1.13772,1.13772,1.13772,1.13772],[1424502480,1.13772,1.13772,1.13772,1.13772],[1424502540,1.13772,1.13772,1.13772,1.13772],[1424502600,1.13772,1.13772,1.13772,1.13772],[1424502660,1.13772,1.13772,1.13772,1.13772],[1424502720,1.13772,1.13772,1.13772,1.13772],[1424502780,1.13772,1.13772,1.13772,1.13772],[1424502840,1.13772,1.13772,1.13772,1.13772],[1424502900,1.13772,1.13772,1.13772,1.13772],[1424502960,1.13772,1.13772,1.13772,1.13772],[1424503020,1.13772,1.13772,1.13772,1.13772],[1424503080,1.13772,1.13772,1.13772,1.13772],[1424503140,1.13772,1.13772,1.13772,1.13772],[1424503200,1.13772,1.13772,1.13772,1.13772],[1424503260,1.13772,1.13772,1.13772,1.13772],[1424503320,1.13772,1.13772,1.13772,1.13772],[1424503380,1.13772,1.13772,1.13772,1.13772],[1424503440,1.13772,1.13772,1.13772,1.13772],[1424503500,1.13772,1.13772,1.13772,1.13772],[1424503560,1.13772,1.13772,1.13772,1.13772],[1424503620,1.13772,1.13772,1.13772,1.13772],[1424503680,1.13772,1.13772,1.13772,1.13772],[1424503740,1.13772,1.13772,1.13772,1.13772],[1424503800,1.13772,1.13772,1.13772,1.13772],[1424503860,1.13772,1.13772,1.13772,1.13772],[1424503920,1.13772,1.13772,1.13772,1.13772],[1424503980,1.13772,1.13772,1.13772,1.13772],[1424504040,1.13772,1.13772,1.13772,1.13772],[1424504100,1.13772,1.13772,1.13772,1.13772],[1424504160,1.13772,1.13772,1.13772,1.13772],[1424504220,1.13772,1.13772,1.13772,1.13772],[1424504280,1.13772,1.13772,1.13772,1.13772],[1424504340,1.13772,1.13772,1.13772,1.13772],[1424504400,1.13772,1.13772,1.13772,1.13772],[1424504460,1.13772,1.13772,1.13772,1.13772],[1424504520,1.13772,1.13772,1.13772,1.13772],[1424504580,1.13772,1.13772,1.13772,1.13772],[1424504640,1.13772,1.13772,1.13772,1.13772],[1424504700,1.13772,1.13772,1.13772,1.13772],[1424504760,1.13772,1.13772,1.13772,1.13772],[1424504820,1.13772,1.13772,1.13772,1.13772],[1424504880,1.13772,1.13772,1.13772,1.13772],[1424504940,1.13772,1.13772,1.13772,1.13772],[1424505000,1.13772,1.13772,1.13772,1.13772],[1424505060,1.13772,1.13772,1.13772,1.13772],[1424505120,1.13772,1.13772,1.13772,1.13772],[1424505180,1.13772,1.13772,1.13772,1.13772],[1424505240,1.13772,1.13772,1.13772,1.13772],[1424505300,1.13772,1.13772,1.13772,1.13772],[1424505360,1.13772,1.13772,1.13772,1.13772],[1424505420,1.13772,1.13772,1.13772,1.13772],[1424505480,1.13772,1.13772,1.13772,1.13772],[1424505540,1.13772,1.13772,1.13772,1.13772],[1424505600,1.13772,1.13772,1.13772,1.13772],[1424505660,1.13772,1.13772,1.13772,1.13772],[1424505720,1.13772,1.13772,1.13772,1.13772],[1424505780,1.13772,1.13772,1.13772,1.13772],[1424505840,1.13772,1.13772,1.13772,1.13772],[1424505900,1.13772,1.13772,1.13772,1.13772],[1424505960,1.13772,1.13772,1.13772,1.13772],[1424506020,1.13772,1.13772,1.13772,1.13772],[1424506080,1.13772,1.13772,1.13772,1.13772],[1424506140,1.13772,1.13772,1.13772,1.13772],[1424506200,1.13772,1.13772,1.13772,1.13772],[1424506260,1.13772,1.13772,1.13772,1.13772],[1424506320,1.13772,1.13772,1.13772,1.13772],[1424506380,1.13772,1.13772,1.13772,1.13772],[1424506440,1.13772,1.13772,1.13772,1.13772],[1424506500,1.13772,1.13772,1.13772,1.13772],[1424506560,1.13772,1.13772,1.13772,1.13772],[1424506620,1.13772,1.13772,1.13772,1.13772],[1424506680,1.13772,1.13772,1.13772,1.13772],[1424506740,1.13772,1.13772,1.13772,1.13772],[1424506800,1.13772,1.13772,1.13772,1.13772],[1424506860,1.13772,1.13772,1.13772,1.13772],[1424506920,1.13772,1.13772,1.13772,1.13772],[1424506980,1.13772,1.13772,1.13772,1.13772],[1424507040,1.13772,1.13772,1.13772,1.13772],[1424507100,1.13772,1.13772,1.13772,1.13772],[1424507160,1.13772,1.13772,1.13772,1.13772],[1424507220,1.13772,1.13772,1.13772,1.13772],[1424507280,1.13772,1.13772,1.13772,1.13772],[1424507340,1.13772,1.13772,1.13772,1.13772],[1424507400,1.13772,1.13772,1.13772,1.13772],[1424507460,1.13772,1.13772,1.13772,1.13772],[1424507520,1.13772,1.13772,1.13772,1.13772],[1424507580,1.13772,1.13772,1.13772,1.13772],[1424507640,1.13772,1.13772,1.13772,1.13772],[1424507700,1.13772,1.13772,1.13772,1.13772],[1424507760,1.13772,1.13772,1.13772,1.13772],[1424507820,1.13772,1.13772,1.13772,1.13772],[1424507880,1.13772,1.13772,1.13772,1.13772],[1424507940,1.13772,1.13772,1.13772,1.13772],[1424508000,1.13772,1.13772,1.13772,1.13772],[1424508060,1.13772,1.13772,1.13772,1.13772],[1424508120,1.13772,1.13772,1.13772,1.13772],[1424508180,1.13772,1.13772,1.13772,1.13772],[1424508240,1.13772,1.13772,1.13772,1.13772],[1424508300,1.13772,1.13772,1.13772,1.13772],[1424508360,1.13772,1.13772,1.13772,1.13772],[1424508420,1.13772,1.13772,1.13772,1.13772],[1424508480,1.13772,1.13772,1.13772,1.13772],[1424508540,1.13772,1.13772,1.13772,1.13772],[1424508600,1.13772,1.13772,1.13772,1.13772],[1424508660,1.13772,1.13772,1.13772,1.13772],[1424508720,1.13772,1.13772,1.13772,1.13772],[1424508780,1.13772,1.13772,1.13772,1.13772],[1424508840,1.13772,1.13772,1.13772,1.13772],[1424508900,1.13772,1.13772,1.13772,1.13772],[1424508960,1.13772,1.13772,1.13772,1.13772],[1424509020,1.13772,1.13772,1.13772,1.13772],[1424509080,1.13772,1.13772,1.13772,1.13772],[1424509140,1.13772,1.13772,1.13772,1.13772],[1424509200,1.13772,1.13772,1.13772,1.13772],[1424509260,1.13772,1.13772,1.13772,1.13772],[1424509320,1.13772,1.13772,1.13772,1.13772],[1424509380,1.13772,1.13772,1.13772,1.13772],[1424509440,1.13772,1.13772,1.13772,1.13772],[1424509500,1.13772,1.13772,1.13772,1.13772],[1424509560,1.13772,1.13772,1.13772,1.13772],[1424509620,1.13772,1.13772,1.13772,1.13772],[1424509680,1.13772,1.13772,1.13772,1.13772],[1424509740,1.13772,1.13772,1.13772,1.13772],[1424509800,1.13772,1.13772,1.13772,1.13772],[1424509860,1.13772,1.13772,1.13772,1.13772],[1424509920,1.13772,1.13772,1.13772,1.13772],[1424509980,1.13772,1.13772,1.13772,1.13772],[1424510040,1.13772,1.13772,1.13772,1.13772],[1424510100,1.13772,1.13772,1.13772,1.13772],[1424510160,1.13772,1.13772,1.13772,1.13772],[1424510220,1.13772,1.13772,1.13772,1.13772],[1424510280,1.13772,1.13772,1.13772,1.13772],[1424510340,1.13772,1.13772,1.13772,1.13772],[1424510400,1.13772,1.13772,1.13772,1.13772],[1424510460,1.13772,1.13772,1.13772,1.13772],[1424510520,1.13772,1.13772,1.13772,1.13772],[1424510580,1.13772,1.13772,1.13772,1.13772],[1424510640,1.13772,1.13772,1.13772,1.13772],[1424510700,1.13772,1.13772,1.13772,1.13772],[1424510760,1.13772,1.13772,1.13772,1.13772],[1424510820,1.13772,1.13772,1.13772,1.13772],[1424510880,1.13772,1.13772,1.13772,1.13772],[1424510940,1.13772,1.13772,1.13772,1.13772],[1424511000,1.13772,1.13772,1.13772,1.13772],[1424511060,1.13772,1.13772,1.13772,1.13772],[1424511120,1.13772,1.13772,1.13772,1.13772],[1424511180,1.13772,1.13772,1.13772,1.13772],[1424511240,1.13772,1.13772,1.13772,1.13772],[1424511300,1.13772,1.13772,1.13772,1.13772],[1424511360,1.13772,1.13772,1.13772,1.13772],[1424511420,1.13772,1.13772,1.13772,1.13772],[1424511480,1.13772,1.13772,1.13772,1.13772],[1424511540,1.13772,1.13772,1.13772,1.13772],[1424511600,1.13772,1.13772,1.13772,1.13772],[1424511660,1.13772,1.13772,1.13772,1.13772],[1424511720,1.13772,1.13772,1.13772,1.13772],[1424511780,1.13772,1.13772,1.13772,1.13772],[1424511840,1.13772,1.13772,1.13772,1.13772],[1424511900,1.13772,1.13772,1.13772,1.13772],[1424511960,1.13772,1.13772,1.13772,1.13772],[1424512020,1.13772,1.13772,1.13772,1.13772],[1424512080,1.13772,1.13772,1.13772,1.13772],[1424512140,1.13772,1.13772,1.13772,1.13772],[1424512200,1.13772,1.13772,1.13772,1.13772],[1424512260,1.13772,1.13772,1.13772,1.13772],[1424512320,1.13772,1.13772,1.13772,1.13772],[1424512380,1.13772,1.13772,1.13772,1.13772],[1424512440,1.13772,1.13772,1.13772,1.13772],[1424512500,1.13772,1.13772,1.13772,1.13772],[1424512560,1.13772,1.13772,1.13772,1.13772],[1424512620,1.13772,1.13772,1.13772,1.13772],[1424512680,1.13772,1.13772,1.13772,1.13772],[1424512740,1.13772,1.13772,1.13772,1.13772],[1424512800,1.13772,1.13772,1.13772,1.13772],[1424512860,1.13772,1.13772,1.13772,1.13772],[1424512920,1.13772,1.13772,1.13772,1.13772],[1424512980,1.13772,1.13772,1.13772,1.13772],[1424513040,1.13772,1.13772,1.13772,1.13772],[1424513100,1.13772,1.13772,1.13772,1.13772],[1424513160,1.13772,1.13772,1.13772,1.13772],[1424513220,1.13772,1.13772,1.13772,1.13772],[1424513280,1.13772,1.13772,1.13772,1.13772],[1424513340,1.13772,1.13772,1.13772,1.13772],[1424513400,1.13772,1.13772,1.13772,1.13772],[1424513460,1.13772,1.13772,1.13772,1.13772],[1424513520,1.13772,1.13772,1.13772,1.13772],[1424513580,1.13772,1.13772,1.13772,1.13772],[1424513640,1.13772,1.13772,1.13772,1.13772],[1424513700,1.13772,1.13772,1.13772,1.13772],[1424513760,1.13772,1.13772,1.13772,1.13772],[1424513820,1.13772,1.13772,1.13772,1.13772],[1424513880,1.13772,1.13772,1.13772,1.13772],[1424513940,1.13772,1.13772,1.13772,1.13772],[1424514000,1.13772,1.13772,1.13772,1.13772],[1424514060,1.13772,1.13772,1.13772,1.13772],[1424514120,1.13772,1.13772,1.13772,1.13772],[1424514180,1.13772,1.13772,1.13772,1.13772],[1424514240,1.13772,1.13772,1.13772,1.13772],[1424514300,1.13772,1.13772,1.13772,1.13772],[1424514360,1.13772,1.13772,1.13772,1.13772],[1424514420,1.13772,1.13772,1.13772,1.13772],[1424514480,1.13772,1.13772,1.13772,1.13772],[1424514540,1.13772,1.13772,1.13772,1.13772],[1424514600,1.13772,1.13772,1.13772,1.13772],[1424514660,1.13772,1.13772,1.13772,1.13772],[1424514720,1.13772,1.13772,1.13772,1.13772],[1424514780,1.13772,1.13772,1.13772,1.13772],[1424514840,1.13772,1.13772,1.13772,1.13772],[1424514900,1.13772,1.13772,1.13772,1.13772],[1424514960,1.13772,1.13772,1.13772,1.13772],[1424515020,1.13772,1.13772,1.13772,1.13772],[1424515080,1.13772,1.13772,1.13772,1.13772],[1424515140,1.13772,1.13772,1.13772,1.13772],[1424515200,1.13772,1.13772,1.13772,1.13772],[1424515260,1.13772,1.13772,1.13772,1.13772],[1424515320,1.13772,1.13772,1.13772,1.13772],[1424515380,1.13772,1.13772,1.13772,1.13772],[1424515440,1.13772,1.13772,1.13772,1.13772],[1424515500,1.13772,1.13772,1.13772,1.13772],[1424515560,1.13772,1.13772,1.13772,1.13772],[1424515620,1.13772,1.13772,1.13772,1.13772],[1424515680,1.13772,1.13772,1.13772,1.13772],[1424515740,1.13772,1.13772,1.13772,1.13772],[1424515800,1.13772,1.13772,1.13772,1.13772],[1424515860,1.13772,1.13772,1.13772,1.13772],[1424515920,1.13772,1.13772,1.13772,1.13772],[1424515980,1.13772,1.13772,1.13772,1.13772],[1424516040,1.13772,1.13772,1.13772,1.13772],[1424516100,1.13772,1.13772,1.13772,1.13772],[1424516160,1.13772,1.13772,1.13772,1.13772],[1424516220,1.13772,1.13772,1.13772,1.13772],[1424516280,1.13772,1.13772,1.13772,1.13772],[1424516340,1.13772,1.13772,1.13772,1.13772],[1424516400,1.13772,1.13772,1.13772,1.13772],[1424516460,1.13772,1.13772,1.13772,1.13772],[1424516520,1.13772,1.13772,1.13772,1.13772],[1424516580,1.13772,1.13772,1.13772,1.13772],[1424516640,1.13772,1.13772,1.13772,1.13772],[1424516700,1.13772,1.13772,1.13772,1.13772],[1424516760,1.13772,1.13772,1.13772,1.13772],[1424516820,1.13772,1.13772,1.13772,1.13772],[1424516880,1.13772,1.13772,1.13772,1.13772],[1424516940,1.13772,1.13772,1.13772,1.13772],[1424517000,1.13772,1.13772,1.13772,1.13772],[1424517060,1.13772,1.13772,1.13772,1.13772],[1424517120,1.13772,1.13772,1.13772,1.13772],[1424517180,1.13772,1.13772,1.13772,1.13772],[1424517240,1.13772,1.13772,1.13772,1.13772],[1424517300,1.13772,1.13772,1.13772,1.13772],[1424517360,1.13772,1.13772,1.13772,1.13772],[1424517420,1.13772,1.13772,1.13772,1.13772],[1424517480,1.13772,1.13772,1.13772,1.13772],[1424517540,1.13772,1.13772,1.13772,1.13772],[1424517600,1.13772,1.13772,1.13772,1.13772],[1424517660,1.13772,1.13772,1.13772,1.13772],[1424517720,1.13772,1.13772,1.13772,1.13772],[1424517780,1.13772,1.13772,1.13772,1.13772],[1424517840,1.13772,1.13772,1.13772,1.13772],[1424517900,1.13772,1.13772,1.13772,1.13772],[1424517960,1.13772,1.13772,1.13772,1.13772],[1424518020,1.13772,1.13772,1.13772,1.13772],[1424518080,1.13772,1.13772,1.13772,1.13772],[1424518140,1.13772,1.13772,1.13772,1.13772],[1424518200,1.13772,1.13772,1.13772,1.13772],[1424518260,1.13772,1.13772,1.13772,1.13772],[1424518320,1.13772,1.13772,1.13772,1.13772],[1424518380,1.13772,1.13772,1.13772,1.13772],[1424518440,1.13772,1.13772,1.13772,1.13772],[1424518500,1.13772,1.13772,1.13772,1.13772],[1424518560,1.13772,1.13772,1.13772,1.13772],[1424518620,1.13772,1.13772,1.13772,1.13772],[1424518680,1.13772,1.13772,1.13772,1.13772],[1424518740,1.13772,1.13772,1.13772,1.13772],[1424518800,1.13772,1.13772,1.13772,1.13772],[1424518860,1.13772,1.13772,1.13772,1.13772],[1424518920,1.13772,1.13772,1.13772,1.13772],[1424518980,1.13772,1.13772,1.13772,1.13772],[1424519040,1.13772,1.13772,1.13772,1.13772],[1424519100,1.13772,1.13772,1.13772,1.13772],[1424519160,1.13772,1.13772,1.13772,1.13772],[1424519220,1.13772,1.13772,1.13772,1.13772],[1424519280,1.13772,1.13772,1.13772,1.13772],[1424519340,1.13772,1.13772,1.13772,1.13772],[1424519400,1.13772,1.13772,1.13772,1.13772],[1424519460,1.13772,1.13772,1.13772,1.13772],[1424519520,1.13772,1.13772,1.13772,1.13772],[1424519580,1.13772,1.13772,1.13772,1.13772],[1424519640,1.13772,1.13772,1.13772,1.13772],[1424519700,1.13772,1.13772,1.13772,1.13772],[1424519760,1.13772,1.13772,1.13772,1.13772],[1424519820,1.13772,1.13772,1.13772,1.13772],[1424519880,1.13772,1.13772,1.13772,1.13772],[1424519940,1.13772,1.13772,1.13772,1.13772],[1424520000,1.13772,1.13772,1.13772,1.13772],[1424520060,1.13772,1.13772,1.13772,1.13772],[1424520120,1.13772,1.13772,1.13772,1.13772],[1424520180,1.13772,1.13772,1.13772,1.13772],[1424520240,1.13772,1.13772,1.13772,1.13772],[1424520300,1.13772,1.13772,1.13772,1.13772],[1424520360,1.13772,1.13772,1.13772,1.13772],[1424520420,1.13772,1.13772,1.13772,1.13772],[1424520480,1.13772,1.13772,1.13772,1.13772],[1424520540,1.13772,1.13772,1.13772,1.13772],[1424520600,1.13772,1.13772,1.13772,1.13772],[1424520660,1.13772,1.13772,1.13772,1.13772],[1424520720,1.13772,1.13772,1.13772,1.13772],[1424520780,1.13772,1.13772,1.13772,1.13772],[1424520840,1.13772,1.13772,1.13772,1.13772],[1424520900,1.13772,1.13772,1.13772,1.13772],[1424520960,1.13772,1.13772,1.13772,1.13772],[1424521020,1.13772,1.13772,1.13772,1.13772],[1424521080,1.13772,1.13772,1.13772,1.13772],[1424521140,1.13772,1.13772,1.13772,1.13772],[1424521200,1.13772,1.13772,1.13772,1.13772],[1424521260,1.13772,1.13772,1.13772,1.13772],[1424521320,1.13772,1.13772,1.13772,1.13772],[1424521380,1.13772,1.13772,1.13772,1.13772],[1424521440,1.13772,1.13772,1.13772,1.13772],[1424521500,1.13772,1.13772,1.13772,1.13772],[1424521560,1.13772,1.13772,1.13772,1.13772],[1424521620,1.13772,1.13772,1.13772,1.13772],[1424521680,1.13772,1.13772,1.13772,1.13772],[1424521740,1.13772,1.13772,1.13772,1.13772],[1424521800,1.13772,1.13772,1.13772,1.13772],[1424521860,1.13772,1.13772,1.13772,1.13772],[1424521920,1.13772,1.13772,1.13772,1.13772],[1424521980,1.13772,1.13772,1.13772,1.13772],[1424522040,1.13772,1.13772,1.13772,1.13772],[1424522100,1.13772,1.13772,1.13772,1.13772],[1424522160,1.13772,1.13772,1.13772,1.13772],[1424522220,1.13772,1.13772,1.13772,1.13772],[1424522280,1.13772,1.13772,1.13772,1.13772],[1424522340,1.13772,1.13772,1.13772,1.13772],[1424522400,1.13772,1.13772,1.13772,1.13772],[1424522460,1.13772,1.13772,1.13772,1.13772],[1424522520,1.13772,1.13772,1.13772,1.13772],[1424522580,1.13772,1.13772,1.13772,1.13772],[1424522640,1.13772,1.13772,1.13772,1.13772],[1424522700,1.13772,1.13772,1.13772,1.13772],[1424522760,1.13772,1.13772,1.13772,1.13772],[1424522820,1.13772,1.13772,1.13772,1.13772],[1424522880,1.13772,1.13772,1.13772,1.13772],[1424522940,1.13772,1.13772,1.13772,1.13772],[1424523000,1.13772,1.13772,1.13772,1.13772],[1424523060,1.13772,1.13772,1.13772,1.13772],[1424523120,1.13772,1.13772,1.13772,1.13772],[1424523180,1.13772,1.13772,1.13772,1.13772],[1424523240,1.13772,1.13772,1.13772,1.13772],[1424523300,1.13772,1.13772,1.13772,1.13772],[1424523360,1.13772,1.13772,1.13772,1.13772],[1424523420,1.13772,1.13772,1.13772,1.13772],[1424523480,1.13772,1.13772,1.13772,1.13772],[1424523540,1.13772,1.13772,1.13772,1.13772],[1424523600,1.13772,1.13772,1.13772,1.13772],[1424523660,1.13772,1.13772,1.13772,1.13772],[1424523720,1.13772,1.13772,1.13772,1.13772],[1424523780,1.13772,1.13772,1.13772,1.13772],[1424523840,1.13772,1.13772,1.13772,1.13772],[1424523900,1.13772,1.13772,1.13772,1.13772],[1424523960,1.13772,1.13772,1.13772,1.13772],[1424524020,1.13772,1.13772,1.13772,1.13772],[1424524080,1.13772,1.13772,1.13772,1.13772],[1424524140,1.13772,1.13772,1.13772,1.13772],[1424524200,1.13772,1.13772,1.13772,1.13772],[1424524260,1.13772,1.13772,1.13772,1.13772],[1424524320,1.13772,1.13772,1.13772,1.13772],[1424524380,1.13772,1.13772,1.13772,1.13772],[1424524440,1.13772,1.13772,1.13772,1.13772],[1424524500,1.13772,1.13772,1.13772,1.13772],[1424524560,1.13772,1.13772,1.13772,1.13772],[1424524620,1.13772,1.13772,1.13772,1.13772],[1424524680,1.13772,1.13772,1.13772,1.13772],[1424524740,1.13772,1.13772,1.13772,1.13772],[1424524800,1.13772,1.13772,1.13772,1.13772],[1424524860,1.13772,1.13772,1.13772,1.13772],[1424524920,1.13772,1.13772,1.13772,1.13772],[1424524980,1.13772,1.13772,1.13772,1.13772],[1424525040,1.13772,1.13772,1.13772,1.13772],[1424525100,1.13772,1.13772,1.13772,1.13772],[1424525160,1.13772,1.13772,1.13772,1.13772],[1424525220,1.13772,1.13772,1.13772,1.13772],[1424525280,1.13772,1.13772,1.13772,1.13772],[1424525340,1.13772,1.13772,1.13772,1.13772],[1424525400,1.13772,1.13772,1.13772,1.13772],[1424525460,1.13772,1.13772,1.13772,1.13772],[1424525520,1.13772,1.13772,1.13772,1.13772],[1424525580,1.13772,1.13772,1.13772,1.13772],[1424525640,1.13772,1.13772,1.13772,1.13772],[1424525700,1.13772,1.13772,1.13772,1.13772],[1424525760,1.13772,1.13772,1.13772,1.13772],[1424525820,1.13772,1.13772,1.13772,1.13772],[1424525880,1.13772,1.13772,1.13772,1.13772],[1424525940,1.13772,1.13772,1.13772,1.13772],[1424526000,1.13772,1.13772,1.13772,1.13772],[1424526060,1.13772,1.13772,1.13772,1.13772],[1424526120,1.13772,1.13772,1.13772,1.13772],[1424526180,1.13772,1.13772,1.13772,1.13772],[1424526240,1.13772,1.13772,1.13772,1.13772],[1424526300,1.13772,1.13772,1.13772,1.13772],[1424526360,1.13772,1.13772,1.13772,1.13772],[1424526420,1.13772,1.13772,1.13772,1.13772],[1424526480,1.13772,1.13772,1.13772,1.13772],[1424526540,1.13772,1.13772,1.13772,1.13772],[1424526600,1.13772,1.13772,1.13772,1.13772],[1424526660,1.13772,1.13772,1.13772,1.13772],[1424526720,1.13772,1.13772,1.13772,1.13772],[1424526780,1.13772,1.13772,1.13772,1.13772],[1424526840,1.13772,1.13772,1.13772,1.13772],[1424526900,1.13772,1.13772,1.13772,1.13772],[1424526960,1.13772,1.13772,1.13772,1.13772],[1424527020,1.13772,1.13772,1.13772,1.13772],[1424527080,1.13772,1.13772,1.13772,1.13772],[1424527140,1.13772,1.13772,1.13772,1.13772],[1424527200,1.13772,1.13772,1.13772,1.13772],[1424527260,1.13772,1.13772,1.13772,1.13772],[1424527320,1.13772,1.13772,1.13772,1.13772],[1424527380,1.13772,1.13772,1.13772,1.13772],[1424527440,1.13772,1.13772,1.13772,1.13772],[1424527500,1.13772,1.13772,1.13772,1.13772],[1424527560,1.13772,1.13772,1.13772,1.13772],[1424527620,1.13772,1.13772,1.13772,1.13772],[1424527680,1.13772,1.13772,1.13772,1.13772],[1424527740,1.13772,1.13772,1.13772,1.13772],[1424527800,1.13772,1.13772,1.13772,1.13772],[1424527860,1.13772,1.13772,1.13772,1.13772],[1424527920,1.13772,1.13772,1.13772,1.13772],[1424527980,1.13772,1.13772,1.13772,1.13772],[1424528040,1.13772,1.13772,1.13772,1.13772],[1424528100,1.13772,1.13772,1.13772,1.13772],[1424528160,1.13772,1.13772,1.13772,1.13772],[1424528220,1.13772,1.13772,1.13772,1.13772],[1424528280,1.13772,1.13772,1.13772,1.13772],[1424528340,1.13772,1.13772,1.13772,1.13772],[1424528400,1.13772,1.13772,1.13772,1.13772],[1424528460,1.13772,1.13772,1.13772,1.13772],[1424528520,1.13772,1.13772,1.13772,1.13772],[1424528580,1.13772,1.13772,1.13772,1.13772],[1424528640,1.13772,1.13772,1.13772,1.13772],[1424528700,1.13772,1.13772,1.13772,1.13772],[1424528760,1.13772,1.13772,1.13772,1.13772],[1424528820,1.13772,1.13772,1.13772,1.13772],[1424528880,1.13772,1.13772,1.13772,1.13772],[1424528940,1.13772,1.13772,1.13772,1.13772],[1424529000,1.13772,1.13772,1.13772,1.13772],[1424529060,1.13772,1.13772,1.13772,1.13772],[1424529120,1.13772,1.13772,1.13772,1.13772],[1424529180,1.13772,1.13772,1.13772,1.13772],[1424529240,1.13772,1.13772,1.13772,1.13772],[1424529300,1.13772,1.13772,1.13772,1.13772],[1424529360,1.13772,1.13772,1.13772,1.13772],[1424529420,1.13772,1.13772,1.13772,1.13772],[1424529480,1.13772,1.13772,1.13772,1.13772],[1424529540,1.13772,1.13772,1.13772,1.13772],[1424529600,1.13772,1.13772,1.13772,1.13772],[1424529660,1.13772,1.13772,1.13772,1.13772],[1424529720,1.13772,1.13772,1.13772,1.13772],[1424529780,1.13772,1.13772,1.13772,1.13772],[1424529840,1.13772,1.13772,1.13772,1.13772],[1424529900,1.13772,1.13772,1.13772,1.13772],[1424529960,1.13772,1.13772,1.13772,1.13772],[1424530020,1.13772,1.13772,1.13772,1.13772],[1424530080,1.13772,1.13772,1.13772,1.13772],[1424530140,1.13772,1.13772,1.13772,1.13772],[1424530200,1.13772,1.13772,1.13772,1.13772],[1424530260,1.13772,1.13772,1.13772,1.13772],[1424530320,1.13772,1.13772,1.13772,1.13772],[1424530380,1.13772,1.13772,1.13772,1.13772],[1424530440,1.13772,1.13772,1.13772,1.13772],[1424530500,1.13772,1.13772,1.13772,1.13772],[1424530560,1.13772,1.13772,1.13772,1.13772],[1424530620,1.13772,1.13772,1.13772,1.13772],[1424530680,1.13772,1.13772,1.13772,1.13772],[1424530740,1.13772,1.13772,1.13772,1.13772],[1424530800,1.13772,1.13772,1.13772,1.13772],[1424530860,1.13772,1.13772,1.13772,1.13772],[1424530920,1.13772,1.13772,1.13772,1.13772],[1424530980,1.13772,1.13772,1.13772,1.13772],[1424531040,1.13772,1.13772,1.13772,1.13772],[1424531100,1.13772,1.13772,1.13772,1.13772],[1424531160,1.13772,1.13772,1.13772,1.13772],[1424531220,1.13772,1.13772,1.13772,1.13772],[1424531280,1.13772,1.13772,1.13772,1.13772],[1424531340,1.13772,1.13772,1.13772,1.13772],[1424531400,1.13772,1.13772,1.13772,1.13772],[1424531460,1.13772,1.13772,1.13772,1.13772],[1424531520,1.13772,1.13772,1.13772,1.13772],[1424531580,1.13772,1.13772,1.13772,1.13772],[1424531640,1.13772,1.13772,1.13772,1.13772],[1424531700,1.13772,1.13772,1.13772,1.13772],[1424531760,1.13772,1.13772,1.13772,1.13772],[1424531820,1.13772,1.13772,1.13772,1.13772],[1424531880,1.13772,1.13772,1.13772,1.13772],[1424531940,1.13772,1.13772,1.13772,1.13772],[1424532000,1.13772,1.13772,1.13772,1.13772],[1424532060,1.13772,1.13772,1.13772,1.13772],[1424532120,1.13772,1.13772,1.13772,1.13772],[1424532180,1.13772,1.13772,1.13772,1.13772],[1424532240,1.13772,1.13772,1.13772,1.13772],[1424532300,1.13772,1.13772,1.13772,1.13772],[1424532360,1.13772,1.13772,1.13772,1.13772],[1424532420,1.13772,1.13772,1.13772,1.13772],[1424532480,1.13772,1.13772,1.13772,1.13772],[1424532540,1.13772,1.13772,1.13772,1.13772],[1424532600,1.13772,1.13772,1.13772,1.13772],[1424532660,1.13772,1.13772,1.13772,1.13772],[1424532720,1.13772,1.13772,1.13772,1.13772],[1424532780,1.13772,1.13772,1.13772,1.13772],[1424532840,1.13772,1.13772,1.13772,1.13772],[1424532900,1.13772,1.13772,1.13772,1.13772],[1424532960,1.13772,1.13772,1.13772,1.13772],[1424533020,1.13772,1.13772,1.13772,1.13772],[1424533080,1.13772,1.13772,1.13772,1.13772],[1424533140,1.13772,1.13772,1.13772,1.13772],[1424533200,1.13772,1.13772,1.13772,1.13772],[1424533260,1.13772,1.13772,1.13772,1.13772],[1424533320,1.13772,1.13772,1.13772,1.13772],[1424533380,1.13772,1.13772,1.13772,1.13772],[1424533440,1.13772,1.13772,1.13772,1.13772],[1424533500,1.13772,1.13772,1.13772,1.13772],[1424533560,1.13772,1.13772,1.13772,1.13772],[1424533620,1.13772,1.13772,1.13772,1.13772],[1424533680,1.13772,1.13772,1.13772,1.13772],[1424533740,1.13772,1.13772,1.13772,1.13772],[1424533800,1.13772,1.13772,1.13772,1.13772],[1424533860,1.13772,1.13772,1.13772,1.13772],[1424533920,1.13772,1.13772,1.13772,1.13772],[1424533980,1.13772,1.13772,1.13772,1.13772],[1424534040,1.13772,1.13772,1.13772,1.13772],[1424534100,1.13772,1.13772,1.13772,1.13772],[1424534160,1.13772,1.13772,1.13772,1.13772],[1424534220,1.13772,1.13772,1.13772,1.13772],[1424534280,1.13772,1.13772,1.13772,1.13772],[1424534340,1.13772,1.13772,1.13772,1.13772],[1424534400,1.13772,1.13772,1.13772,1.13772],[1424534460,1.13772,1.13772,1.13772,1.13772],[1424534520,1.13772,1.13772,1.13772,1.13772],[1424534580,1.13772,1.13772,1.13772,1.13772],[1424534640,1.13772,1.13772,1.13772,1.13772],[1424534700,1.13772,1.13772,1.13772,1.13772],[1424534760,1.13772,1.13772,1.13772,1.13772],[1424534820,1.13772,1.13772,1.13772,1.13772],[1424534880,1.13772,1.13772,1.13772,1.13772],[1424534940,1.13772,1.13772,1.13772,1.13772],[1424535000,1.13772,1.13772,1.13772,1.13772],[1424535060,1.13772,1.13772,1.13772,1.13772],[1424535120,1.13772,1.13772,1.13772,1.13772],[1424535180,1.13772,1.13772,1.13772,1.13772],[1424535240,1.13772,1.13772,1.13772,1.13772],[1424535300,1.13772,1.13772,1.13772,1.13772],[1424535360,1.13772,1.13772,1.13772,1.13772],[1424535420,1.13772,1.13772,1.13772,1.13772],[1424535480,1.13772,1.13772,1.13772,1.13772],[1424535540,1.13772,1.13772,1.13772,1.13772],[1424535600,1.13772,1.13772,1.13772,1.13772],[1424535660,1.13772,1.13772,1.13772,1.13772],[1424535720,1.13772,1.13772,1.13772,1.13772],[1424535780,1.13772,1.13772,1.13772,1.13772],[1424535840,1.13772,1.13772,1.13772,1.13772],[1424535900,1.13772,1.13772,1.13772,1.13772],[1424535960,1.13772,1.13772,1.13772,1.13772],[1424536020,1.13772,1.13772,1.13772,1.13772],[1424536080,1.13772,1.13772,1.13772,1.13772],[1424536140,1.13772,1.13772,1.13772,1.13772],[1424536200,1.13772,1.13772,1.13772,1.13772],[1424536260,1.13772,1.13772,1.13772,1.13772],[1424536320,1.13772,1.13772,1.13772,1.13772],[1424536380,1.13772,1.13772,1.13772,1.13772],[1424536440,1.13772,1.13772,1.13772,1.13772],[1424536500,1.13772,1.13772,1.13772,1.13772],[1424536560,1.13772,1.13772,1.13772,1.13772],[1424536620,1.13772,1.13772,1.13772,1.13772],[1424536680,1.13772,1.13772,1.13772,1.13772],[1424536740,1.13772,1.13772,1.13772,1.13772],[1424536800,1.13772,1.13772,1.13772,1.13772],[1424536860,1.13772,1.13772,1.13772,1.13772],[1424536920,1.13772,1.13772,1.13772,1.13772],[1424536980,1.13772,1.13772,1.13772,1.13772],[1424537040,1.13772,1.13772,1.13772,1.13772],[1424537100,1.13772,1.13772,1.13772,1.13772],[1424537160,1.13772,1.13772,1.13772,1.13772],[1424537220,1.13772,1.13772,1.13772,1.13772],[1424537280,1.13772,1.13772,1.13772,1.13772],[1424537340,1.13772,1.13772,1.13772,1.13772],[1424537400,1.13772,1.13772,1.13772,1.13772],[1424537460,1.13772,1.13772,1.13772,1.13772],[1424537520,1.13772,1.13772,1.13772,1.13772],[1424537580,1.13772,1.13772,1.13772,1.13772],[1424537640,1.13772,1.13772,1.13772,1.13772],[1424537700,1.13772,1.13772,1.13772,1.13772],[1424537760,1.13772,1.13772,1.13772,1.13772],[1424537820,1.13772,1.13772,1.13772,1.13772],[1424537880,1.13772,1.13772,1.13772,1.13772],[1424537940,1.13772,1.13772,1.13772,1.13772],[1424538000,1.13772,1.13772,1.13772,1.13772],[1424538060,1.13772,1.13772,1.13772,1.13772],[1424538120,1.13772,1.13772,1.13772,1.13772],[1424538180,1.13772,1.13772,1.13772,1.13772],[1424538240,1.13772,1.13772,1.13772,1.13772],[1424538300,1.13772,1.13772,1.13772,1.13772],[1424538360,1.13772,1.13772,1.13772,1.13772],[1424538420,1.13772,1.13772,1.13772,1.13772],[1424538480,1.13772,1.13772,1.13772,1.13772],[1424538540,1.13772,1.13772,1.13772,1.13772],[1424538600,1.13772,1.13772,1.13772,1.13772],[1424538660,1.13772,1.13772,1.13772,1.13772],[1424538720,1.13772,1.13772,1.13772,1.13772],[1424538780,1.13772,1.13772,1.13772,1.13772],[1424538840,1.13772,1.13772,1.13772,1.13772],[1424538900,1.13772,1.13772,1.13772,1.13772],[1424538960,1.13772,1.13772,1.13772,1.13772],[1424539020,1.13772,1.13772,1.13772,1.13772],[1424539080,1.13772,1.13772,1.13772,1.13772],[1424539140,1.13772,1.13772,1.13772,1.13772],[1424539200,1.13772,1.13772,1.13772,1.13772],[1424539260,1.13772,1.13772,1.13772,1.13772],[1424539320,1.13772,1.13772,1.13772,1.13772],[1424539380,1.13772,1.13772,1.13772,1.13772],[1424539440,1.13772,1.13772,1.13772,1.13772],[1424539500,1.13772,1.13772,1.13772,1.13772],[1424539560,1.13772,1.13772,1.13772,1.13772],[1424539620,1.13772,1.13772,1.13772,1.13772],[1424539680,1.13772,1.13772,1.13772,1.13772],[1424539740,1.13772,1.13772,1.13772,1.13772],[1424539800,1.13772,1.13772,1.13772,1.13772],[1424539860,1.13772,1.13772,1.13772,1.13772],[1424539920,1.13772,1.13772,1.13772,1.13772],[1424539980,1.13772,1.13772,1.13772,1.13772],[1424540040,1.13772,1.13772,1.13772,1.13772],[1424540100,1.13772,1.13772,1.13772,1.13772],[1424540160,1.13772,1.13772,1.13772,1.13772],[1424540220,1.13772,1.13772,1.13772,1.13772],[1424540280,1.13772,1.13772,1.13772,1.13772],[1424540340,1.13772,1.13772,1.13772,1.13772],[1424540400,1.13772,1.13772,1.13772,1.13772],[1424540460,1.13772,1.13772,1.13772,1.13772],[1424540520,1.13772,1.13772,1.13772,1.13772],[1424540580,1.13772,1.13772,1.13772,1.13772],[1424540640,1.13772,1.13772,1.13772,1.13772],[1424540700,1.13772,1.13772,1.13772,1.13772],[1424540760,1.13772,1.13772,1.13772,1.13772],[1424540820,1.13772,1.13772,1.13772,1.13772],[1424540880,1.13772,1.13772,1.13772,1.13772],[1424540940,1.13772,1.13772,1.13772,1.13772],[1424541000,1.13772,1.13772,1.13772,1.13772],[1424541060,1.13772,1.13772,1.13772,1.13772],[1424541120,1.13772,1.13772,1.13772,1.13772],[1424541180,1.13772,1.13772,1.13772,1.13772],[1424541240,1.13772,1.13772,1.13772,1.13772],[1424541300,1.13772,1.13772,1.13772,1.13772],[1424541360,1.13772,1.13772,1.13772,1.13772],[1424541420,1.13772,1.13772,1.13772,1.13772],[1424541480,1.13772,1.13772,1.13772,1.13772],[1424541540,1.13772,1.13772,1.13772,1.13772],[1424541600,1.13772,1.13772,1.13772,1.13772],[1424541660,1.13772,1.13772,1.13772,1.13772],[1424541720,1.13772,1.13772,1.13772,1.13772],[1424541780,1.13772,1.13772,1.13772,1.13772],[1424541840,1.13772,1.13772,1.13772,1.13772],[1424541900,1.13772,1.13772,1.13772,1.13772],[1424541960,1.13772,1.13772,1.13772,1.13772],[1424542020,1.13772,1.13772,1.13772,1.13772],[1424542080,1.13772,1.13772,1.13772,1.13772],[1424542140,1.13772,1.13772,1.13772,1.13772],[1424542200,1.13772,1.13772,1.13772,1.13772],[1424542260,1.13772,1.13772,1.13772,1.13772],[1424542320,1.13772,1.13772,1.13772,1.13772],[1424542380,1.13772,1.13772,1.13772,1.13772],[1424542440,1.13772,1.13772,1.13772,1.13772],[1424542500,1.13772,1.13772,1.13772,1.13772],[1424542560,1.13772,1.13772,1.13772,1.13772],[1424542620,1.13772,1.13772,1.13772,1.13772],[1424542680,1.13772,1.13772,1.13772,1.13772],[1424542740,1.13772,1.13772,1.13772,1.13772],[1424542800,1.13772,1.13772,1.13772,1.13772],[1424542860,1.13772,1.13772,1.13772,1.13772],[1424542920,1.13772,1.13772,1.13772,1.13772],[1424542980,1.13772,1.13772,1.13772,1.13772],[1424543040,1.13772,1.13772,1.13772,1.13772],[1424543100,1.13772,1.13772,1.13772,1.13772],[1424543160,1.13772,1.13772,1.13772,1.13772],[1424543220,1.13772,1.13772,1.13772,1.13772],[1424543280,1.13772,1.13772,1.13772,1.13772],[1424543340,1.13772,1.13772,1.13772,1.13772],[1424543400,1.13772,1.13772,1.13772,1.13772],[1424543460,1.13772,1.13772,1.13772,1.13772],[1424543520,1.13772,1.13772,1.13772,1.13772],[1424543580,1.13772,1.13772,1.13772,1.13772],[1424543640,1.13772,1.13772,1.13772,1.13772],[1424543700,1.13772,1.13772,1.13772,1.13772],[1424543760,1.13772,1.13772,1.13772,1.13772],[1424543820,1.13772,1.13772,1.13772,1.13772],[1424543880,1.13772,1.13772,1.13772,1.13772],[1424543940,1.13772,1.13772,1.13772,1.13772],[1424544000,1.13772,1.13772,1.13772,1.13772],[1424544060,1.13772,1.13772,1.13772,1.13772],[1424544120,1.13772,1.13772,1.13772,1.13772],[1424544180,1.13772,1.13772,1.13772,1.13772],[1424544240,1.13772,1.13772,1.13772,1.13772],[1424544300,1.13772,1.13772,1.13772,1.13772],[1424544360,1.13772,1.13772,1.13772,1.13772],[1424544420,1.13772,1.13772,1.13772,1.13772],[1424544480,1.13772,1.13772,1.13772,1.13772],[1424544540,1.13772,1.13772,1.13772,1.13772],[1424544600,1.13772,1.13772,1.13772,1.13772],[1424544660,1.13772,1.13772,1.13772,1.13772],[1424544720,1.13772,1.13772,1.13772,1.13772],[1424544780,1.13772,1.13772,1.13772,1.13772],[1424544840,1.13772,1.13772,1.13772,1.13772],[1424544900,1.13772,1.13772,1.13772,1.13772],[1424544960,1.13772,1.13772,1.13772,1.13772],[1424545020,1.13772,1.13772,1.13772,1.13772],[1424545080,1.13772,1.13772,1.13772,1.13772],[1424545140,1.13772,1.13772,1.13772,1.13772],[1424545200,1.13772,1.13772,1.13772,1.13772],[1424545260,1.13772,1.13772,1.13772,1.13772],[1424545320,1.13772,1.13772,1.13772,1.13772],[1424545380,1.13772,1.13772,1.13772,1.13772],[1424545440,1.13772,1.13772,1.13772,1.13772],[1424545500,1.13772,1.13772,1.13772,1.13772],[1424545560,1.13772,1.13772,1.13772,1.13772],[1424545620,1.13772,1.13772,1.13772,1.13772],[1424545680,1.13772,1.13772,1.13772,1.13772],[1424545740,1.13772,1.13772,1.13772,1.13772],[1424545800,1.13772,1.13772,1.13772,1.13772],[1424545860,1.13772,1.13772,1.13772,1.13772],[1424545920,1.13772,1.13772,1.13772,1.13772],[1424545980,1.13772,1.13772,1.13772,1.13772],[1424546040,1.13772,1.13772,1.13772,1.13772],[1424546100,1.13772,1.13772,1.13772,1.13772],[1424546160,1.13772,1.13772,1.13772,1.13772],[1424546220,1.13772,1.13772,1.13772,1.13772],[1424546280,1.13772,1.13772,1.13772,1.13772],[1424546340,1.13772,1.13772,1.13772,1.13772],[1424546400,1.13772,1.13772,1.13772,1.13772],[1424546460,1.13772,1.13772,1.13772,1.13772],[1424546520,1.13772,1.13772,1.13772,1.13772],[1424546580,1.13772,1.13772,1.13772,1.13772],[1424546640,1.13772,1.13772,1.13772,1.13772],[1424546700,1.13772,1.13772,1.13772,1.13772],[1424546760,1.13772,1.13772,1.13772,1.13772],[1424546820,1.13772,1.13772,1.13772,1.13772],[1424546880,1.13772,1.13772,1.13772,1.13772],[1424546940,1.13772,1.13772,1.13772,1.13772],[1424547000,1.13772,1.13772,1.13772,1.13772],[1424547060,1.13772,1.13772,1.13772,1.13772],[1424547120,1.13772,1.13772,1.13772,1.13772],[1424547180,1.13772,1.13772,1.13772,1.13772],[1424547240,1.13772,1.13772,1.13772,1.13772],[1424547300,1.13772,1.13772,1.13772,1.13772],[1424547360,1.13772,1.13772,1.13772,1.13772],[1424547420,1.13772,1.13772,1.13772,1.13772],[1424547480,1.13772,1.13772,1.13772,1.13772],[1424547540,1.13772,1.13772,1.13772,1.13772],[1424547600,1.13772,1.13772,1.13772,1.13772],[1424547660,1.13772,1.13772,1.13772,1.13772],[1424547720,1.13772,1.13772,1.13772,1.13772],[1424547780,1.13772,1.13772,1.13772,1.13772],[1424547840,1.13772,1.13772,1.13772,1.13772],[1424547900,1.13772,1.13772,1.13772,1.13772],[1424547960,1.13772,1.13772,1.13772,1.13772],[1424548020,1.13772,1.13772,1.13772,1.13772],[1424548080,1.13772,1.13772,1.13772,1.13772],[1424548140,1.13772,1.13772,1.13772,1.13772],[1424548200,1.13772,1.13772,1.13772,1.13772],[1424548260,1.13772,1.13772,1.13772,1.13772],[1424548320,1.13772,1.13772,1.13772,1.13772],[1424548380,1.13772,1.13772,1.13772,1.13772],[1424548440,1.13772,1.13772,1.13772,1.13772],[1424548500,1.13772,1.13772,1.13772,1.13772],[1424548560,1.13772,1.13772,1.13772,1.13772],[1424548620,1.13772,1.13772,1.13772,1.13772],[1424548680,1.13772,1.13772,1.13772,1.13772],[1424548740,1.13772,1.13772,1.13772,1.13772],[1424548800,1.13772,1.13772,1.13772,1.13772],[1424548860,1.13772,1.13772,1.13772,1.13772],[1424548920,1.13772,1.13772,1.13772,1.13772],[1424548980,1.13772,1.13772,1.13772,1.13772],[1424549040,1.13772,1.13772,1.13772,1.13772],[1424549100,1.13772,1.13772,1.13772,1.13772],[1424549160,1.13772,1.13772,1.13772,1.13772],[1424549220,1.13772,1.13772,1.13772,1.13772],[1424549280,1.13772,1.13772,1.13772,1.13772],[1424549340,1.13772,1.13772,1.13772,1.13772],[1424549400,1.13772,1.13772,1.13772,1.13772],[1424549460,1.13772,1.13772,1.13772,1.13772],[1424549520,1.13772,1.13772,1.13772,1.13772],[1424549580,1.13772,1.13772,1.13772,1.13772],[1424549640,1.13772,1.13772,1.13772,1.13772],[1424549700,1.13772,1.13772,1.13772,1.13772],[1424549760,1.13772,1.13772,1.13772,1.13772],[1424549820,1.13772,1.13772,1.13772,1.13772],[1424549880,1.13772,1.13772,1.13772,1.13772],[1424549940,1.13772,1.13772,1.13772,1.13772],[1424550000,1.13772,1.13772,1.13772,1.13772],[1424550060,1.13772,1.13772,1.13772,1.13772],[1424550120,1.13772,1.13772,1.13772,1.13772],[1424550180,1.13772,1.13772,1.13772,1.13772],[1424550240,1.13772,1.13772,1.13772,1.13772],[1424550300,1.13772,1.13772,1.13772,1.13772],[1424550360,1.13772,1.13772,1.13772,1.13772],[1424550420,1.13772,1.13772,1.13772,1.13772],[1424550480,1.13772,1.13772,1.13772,1.13772],[1424550540,1.13772,1.13772,1.13772,1.13772],[1424550600,1.13772,1.13772,1.13772,1.13772],[1424550660,1.13772,1.13772,1.13772,1.13772],[1424550720,1.13772,1.13772,1.13772,1.13772],[1424550780,1.13772,1.13772,1.13772,1.13772],[1424550840,1.13772,1.13772,1.13772,1.13772],[1424550900,1.13772,1.13772,1.13772,1.13772],[1424550960,1.13772,1.13772,1.13772,1.13772],[1424551020,1.13772,1.13772,1.13772,1.13772],[1424551080,1.13772,1.13772,1.13772,1.13772],[1424551140,1.13772,1.13772,1.13772,1.13772],[1424551200,1.13772,1.13772,1.13772,1.13772],[1424551260,1.13772,1.13772,1.13772,1.13772],[1424551320,1.13772,1.13772,1.13772,1.13772],[1424551380,1.13772,1.13772,1.13772,1.13772],[1424551440,1.13772,1.13772,1.13772,1.13772],[1424551500,1.13772,1.13772,1.13772,1.13772],[1424551560,1.13772,1.13772,1.13772,1.13772],[1424551620,1.13772,1.13772,1.13772,1.13772],[1424551680,1.13772,1.13772,1.13772,1.13772],[1424551740,1.13772,1.13772,1.13772,1.13772],[1424551800,1.13772,1.13772,1.13772,1.13772],[1424551860,1.13772,1.13772,1.13772,1.13772],[1424551920,1.13772,1.13772,1.13772,1.13772],[1424551980,1.13772,1.13772,1.13772,1.13772],[1424552040,1.13772,1.13772,1.13772,1.13772],[1424552100,1.13772,1.13772,1.13772,1.13772],[1424552160,1.13772,1.13772,1.13772,1.13772],[1424552220,1.13772,1.13772,1.13772,1.13772],[1424552280,1.13772,1.13772,1.13772,1.13772],[1424552340,1.13772,1.13772,1.13772,1.13772],[1424552400,1.13772,1.13772,1.13772,1.13772],[1424552460,1.13772,1.13772,1.13772,1.13772],[1424552520,1.13772,1.13772,1.13772,1.13772],[1424552580,1.13772,1.13772,1.13772,1.13772],[1424552640,1.13772,1.13772,1.13772,1.13772],[1424552700,1.13772,1.13772,1.13772,1.13772],[1424552760,1.13772,1.13772,1.13772,1.13772],[1424552820,1.13772,1.13772,1.13772,1.13772],[1424552880,1.13772,1.13772,1.13772,1.13772],[1424552940,1.13772,1.13772,1.13772,1.13772],[1424553000,1.13772,1.13772,1.13772,1.13772],[1424553060,1.13772,1.13772,1.13772,1.13772],[1424553120,1.13772,1.13772,1.13772,1.13772],[1424553180,1.13772,1.13772,1.13772,1.13772],[1424553240,1.13772,1.13772,1.13772,1.13772],[1424553300,1.13772,1.13772,1.13772,1.13772],[1424553360,1.13772,1.13772,1.13772,1.13772],[1424553420,1.13772,1.13772,1.13772,1.13772],[1424553480,1.13772,1.13772,1.13772,1.13772],[1424553540,1.13772,1.13772,1.13772,1.13772],[1424553600,1.13772,1.13772,1.13772,1.13772],[1424553660,1.13772,1.13772,1.13772,1.13772],[1424553720,1.13772,1.13772,1.13772,1.13772],[1424553780,1.13772,1.13772,1.13772,1.13772],[1424553840,1.13772,1.13772,1.13772,1.13772],[1424553900,1.13772,1.13772,1.13772,1.13772],[1424553960,1.13772,1.13772,1.13772,1.13772],[1424554020,1.13772,1.13772,1.13772,1.13772],[1424554080,1.13772,1.13772,1.13772,1.13772],[1424554140,1.13772,1.13772,1.13772,1.13772],[1424554200,1.13772,1.13772,1.13772,1.13772],[1424554260,1.13772,1.13772,1.13772,1.13772],[1424554320,1.13772,1.13772,1.13772,1.13772],[1424554380,1.13772,1.13772,1.13772,1.13772],[1424554440,1.13772,1.13772,1.13772,1.13772],[1424554500,1.13772,1.13772,1.13772,1.13772],[1424554560,1.13772,1.13772,1.13772,1.13772],[1424554620,1.13772,1.13772,1.13772,1.13772],[1424554680,1.13772,1.13772,1.13772,1.13772],[1424554740,1.13772,1.13772,1.13772,1.13772],[1424554800,1.13772,1.13772,1.13772,1.13772],[1424554860,1.13772,1.13772,1.13772,1.13772],[1424554920,1.13772,1.13772,1.13772,1.13772],[1424554980,1.13772,1.13772,1.13772,1.13772],[1424555040,1.13772,1.13772,1.13772,1.13772],[1424555100,1.13772,1.13772,1.13772,1.13772],[1424555160,1.13772,1.13772,1.13772,1.13772],[1424555220,1.13772,1.13772,1.13772,1.13772],[1424555280,1.13772,1.13772,1.13772,1.13772],[1424555340,1.13772,1.13772,1.13772,1.13772],[1424555400,1.13772,1.13772,1.13772,1.13772],[1424555460,1.13772,1.13772,1.13772,1.13772],[1424555520,1.13772,1.13772,1.13772,1.13772],[1424555580,1.13772,1.13772,1.13772,1.13772],[1424555640,1.13772,1.13772,1.13772,1.13772],[1424555700,1.13772,1.13772,1.13772,1.13772],[1424555760,1.13772,1.13772,1.13772,1.13772],[1424555820,1.13772,1.13772,1.13772,1.13772],[1424555880,1.13772,1.13772,1.13772,1.13772],[1424555940,1.13772,1.13772,1.13772,1.13772],[1424556000,1.13772,1.13772,1.13772,1.13772],[1424556060,1.13772,1.13772,1.13772,1.13772],[1424556120,1.13772,1.13772,1.13772,1.13772],[1424556180,1.13772,1.13772,1.13772,1.13772],[1424556240,1.13772,1.13772,1.13772,1.13772],[1424556300,1.13772,1.13772,1.13772,1.13772],[1424556360,1.13772,1.13772,1.13772,1.13772],[1424556420,1.13772,1.13772,1.13772,1.13772],[1424556480,1.13772,1.13772,1.13772,1.13772],[1424556540,1.13772,1.13772,1.13772,1.13772],[1424556600,1.13772,1.13772,1.13772,1.13772],[1424556660,1.13772,1.13772,1.13772,1.13772],[1424556720,1.13772,1.13772,1.13772,1.13772],[1424556780,1.13772,1.13772,1.13772,1.13772],[1424556840,1.13772,1.13772,1.13772,1.13772],[1424556900,1.13772,1.13772,1.13772,1.13772],[1424556960,1.13772,1.13772,1.13772,1.13772],[1424557020,1.13772,1.13772,1.13772,1.13772],[1424557080,1.13772,1.13772,1.13772,1.13772],[1424557140,1.13772,1.13772,1.13772,1.13772],[1424557200,1.13772,1.13772,1.13772,1.13772],[1424557260,1.13772,1.13772,1.13772,1.13772],[1424557320,1.13772,1.13772,1.13772,1.13772],[1424557380,1.13772,1.13772,1.13772,1.13772],[1424557440,1.13772,1.13772,1.13772,1.13772],[1424557500,1.13772,1.13772,1.13772,1.13772],[1424557560,1.13772,1.13772,1.13772,1.13772],[1424557620,1.13772,1.13772,1.13772,1.13772],[1424557680,1.13772,1.13772,1.13772,1.13772],[1424557740,1.13772,1.13772,1.13772,1.13772],[1424557800,1.13772,1.13772,1.13772,1.13772],[1424557860,1.13772,1.13772,1.13772,1.13772],[1424557920,1.13772,1.13772,1.13772,1.13772],[1424557980,1.13772,1.13772,1.13772,1.13772],[1424558040,1.13772,1.13772,1.13772,1.13772],[1424558100,1.13772,1.13772,1.13772,1.13772],[1424558160,1.13772,1.13772,1.13772,1.13772],[1424558220,1.13772,1.13772,1.13772,1.13772],[1424558280,1.13772,1.13772,1.13772,1.13772],[1424558340,1.13772,1.13772,1.13772,1.13772],[1424558400,1.13772,1.13772,1.13772,1.13772],[1424558460,1.13772,1.13772,1.13772,1.13772],[1424558520,1.13772,1.13772,1.13772,1.13772],[1424558580,1.13772,1.13772,1.13772,1.13772],[1424558640,1.13772,1.13772,1.13772,1.13772],[1424558700,1.13772,1.13772,1.13772,1.13772],[1424558760,1.13772,1.13772,1.13772,1.13772],[1424558820,1.13772,1.13772,1.13772,1.13772],[1424558880,1.13772,1.13772,1.13772,1.13772],[1424558940,1.13772,1.13772,1.13772,1.13772],[1424559000,1.13772,1.13772,1.13772,1.13772],[1424559060,1.13772,1.13772,1.13772,1.13772],[1424559120,1.13772,1.13772,1.13772,1.13772],[1424559180,1.13772,1.13772,1.13772,1.13772],[1424559240,1.13772,1.13772,1.13772,1.13772],[1424559300,1.13772,1.13772,1.13772,1.13772],[1424559360,1.13772,1.13772,1.13772,1.13772],[1424559420,1.13772,1.13772,1.13772,1.13772],[1424559480,1.13772,1.13772,1.13772,1.13772],[1424559540,1.13772,1.13772,1.13772,1.13772],[1424559600,1.13772,1.13772,1.13772,1.13772],[1424559660,1.13772,1.13772,1.13772,1.13772],[1424559720,1.13772,1.13772,1.13772,1.13772],[1424559780,1.13772,1.13772,1.13772,1.13772],[1424559840,1.13772,1.13772,1.13772,1.13772],[1424559900,1.13772,1.13772,1.13772,1.13772],[1424559960,1.13772,1.13772,1.13772,1.13772],[1424560020,1.13772,1.13772,1.13772,1.13772],[1424560080,1.13772,1.13772,1.13772,1.13772],[1424560140,1.13772,1.13772,1.13772,1.13772],[1424560200,1.13772,1.13772,1.13772,1.13772],[1424560260,1.13772,1.13772,1.13772,1.13772],[1424560320,1.13772,1.13772,1.13772,1.13772],[1424560380,1.13772,1.13772,1.13772,1.13772],[1424560440,1.13772,1.13772,1.13772,1.13772],[1424560500,1.13772,1.13772,1.13772,1.13772],[1424560560,1.13772,1.13772,1.13772,1.13772],[1424560620,1.13772,1.13772,1.13772,1.13772],[1424560680,1.13772,1.13772,1.13772,1.13772],[1424560740,1.13772,1.13772,1.13772,1.13772],[1424560800,1.13772,1.13772,1.13772,1.13772],[1424560860,1.13772,1.13772,1.13772,1.13772],[1424560920,1.13772,1.13772,1.13772,1.13772],[1424560980,1.13772,1.13772,1.13772,1.13772],[1424561040,1.13772,1.13772,1.13772,1.13772],[1424561100,1.13772,1.13772,1.13772,1.13772],[1424561160,1.13772,1.13772,1.13772,1.13772],[1424561220,1.13772,1.13772,1.13772,1.13772],[1424561280,1.13772,1.13772,1.13772,1.13772],[1424561340,1.13772,1.13772,1.13772,1.13772],[1424561400,1.13772,1.13772,1.13772,1.13772],[1424561460,1.13772,1.13772,1.13772,1.13772],[1424561520,1.13772,1.13772,1.13772,1.13772],[1424561580,1.13772,1.13772,1.13772,1.13772],[1424561640,1.13772,1.13772,1.13772,1.13772],[1424561700,1.13772,1.13772,1.13772,1.13772],[1424561760,1.13772,1.13772,1.13772,1.13772],[1424561820,1.13772,1.13772,1.13772,1.13772],[1424561880,1.13772,1.13772,1.13772,1.13772],[1424561940,1.13772,1.13772,1.13772,1.13772],[1424562000,1.13772,1.13772,1.13772,1.13772],[1424562060,1.13772,1.13772,1.13772,1.13772],[1424562120,1.13772,1.13772,1.13772,1.13772],[1424562180,1.13772,1.13772,1.13772,1.13772],[1424562240,1.13772,1.13772,1.13772,1.13772],[1424562300,1.13772,1.13772,1.13772,1.13772],[1424562360,1.13772,1.13772,1.13772,1.13772],[1424562420,1.13772,1.13772,1.13772,1.13772],[1424562480,1.13772,1.13772,1.13772,1.13772],[1424562540,1.13772,1.13772,1.13772,1.13772],[1424562600,1.13772,1.13772,1.13772,1.13772],[1424562660,1.13772,1.13772,1.13772,1.13772],[1424562720,1.13772,1.13772,1.13772,1.13772],[1424562780,1.13772,1.13772,1.13772,1.13772],[1424562840,1.13772,1.13772,1.13772,1.13772],[1424562900,1.13772,1.13772,1.13772,1.13772],[1424562960,1.13772,1.13772,1.13772,1.13772],[1424563020,1.13772,1.13772,1.13772,1.13772],[1424563080,1.13772,1.13772,1.13772,1.13772],[1424563140,1.13772,1.13772,1.13772,1.13772],[1424563200,1.13772,1.13772,1.13772,1.13772],[1424563260,1.13772,1.13772,1.13772,1.13772],[1424563320,1.13772,1.13772,1.13772,1.13772],[1424563380,1.13772,1.13772,1.13772,1.13772],[1424563440,1.13772,1.13772,1.13772,1.13772],[1424563500,1.13772,1.13772,1.13772,1.13772],[1424563560,1.13772,1.13772,1.13772,1.13772],[1424563620,1.13772,1.13772,1.13772,1.13772],[1424563680,1.13772,1.13772,1.13772,1.13772],[1424563740,1.13772,1.13772,1.13772,1.13772],[1424563800,1.13772,1.13772,1.13772,1.13772],[1424563860,1.13772,1.13772,1.13772,1.13772],[1424563920,1.13772,1.13772,1.13772,1.13772],[1424563980,1.13772,1.13772,1.13772,1.13772],[1424564040,1.13772,1.13772,1.13772,1.13772],[1424564100,1.13772,1.13772,1.13772,1.13772],[1424564160,1.13772,1.13772,1.13772,1.13772],[1424564220,1.13772,1.13772,1.13772,1.13772],[1424564280,1.13772,1.13772,1.13772,1.13772],[1424564340,1.13772,1.13772,1.13772,1.13772],[1424564400,1.13772,1.13772,1.13772,1.13772],[1424564460,1.13772,1.13772,1.13772,1.13772],[1424564520,1.13772,1.13772,1.13772,1.13772],[1424564580,1.13772,1.13772,1.13772,1.13772],[1424564640,1.13772,1.13772,1.13772,1.13772],[1424564700,1.13772,1.13772,1.13772,1.13772],[1424564760,1.13772,1.13772,1.13772,1.13772],[1424564820,1.13772,1.13772,1.13772,1.13772],[1424564880,1.13772,1.13772,1.13772,1.13772],[1424564940,1.13772,1.13772,1.13772,1.13772],[1424565000,1.13772,1.13772,1.13772,1.13772],[1424565060,1.13772,1.13772,1.13772,1.13772],[1424565120,1.13772,1.13772,1.13772,1.13772],[1424565180,1.13772,1.13772,1.13772,1.13772],[1424565240,1.13772,1.13772,1.13772,1.13772],[1424565300,1.13772,1.13772,1.13772,1.13772],[1424565360,1.13772,1.13772,1.13772,1.13772],[1424565420,1.13772,1.13772,1.13772,1.13772],[1424565480,1.13772,1.13772,1.13772,1.13772],[1424565540,1.13772,1.13772,1.13772,1.13772],[1424565600,1.13772,1.13772,1.13772,1.13772],[1424565660,1.13772,1.13772,1.13772,1.13772],[1424565720,1.13772,1.13772,1.13772,1.13772],[1424565780,1.13772,1.13772,1.13772,1.13772],[1424565840,1.13772,1.13772,1.13772,1.13772],[1424565900,1.13772,1.13772,1.13772,1.13772],[1424565960,1.13772,1.13772,1.13772,1.13772],[1424566020,1.13772,1.13772,1.13772,1.13772],[1424566080,1.13772,1.13772,1.13772,1.13772],[1424566140,1.13772,1.13772,1.13772,1.13772],[1424566200,1.13772,1.13772,1.13772,1.13772],[1424566260,1.13772,1.13772,1.13772,1.13772],[1424566320,1.13772,1.13772,1.13772,1.13772],[1424566380,1.13772,1.13772,1.13772,1.13772],[1424566440,1.13772,1.13772,1.13772,1.13772],[1424566500,1.13772,1.13772,1.13772,1.13772],[1424566560,1.13772,1.13772,1.13772,1.13772],[1424566620,1.13772,1.13772,1.13772,1.13772],[1424566680,1.13772,1.13772,1.13772,1.13772],[1424566740,1.13772,1.13772,1.13772,1.13772],[1424566800,1.13772,1.13772,1.13772,1.13772],[1424566860,1.13772,1.13772,1.13772,1.13772],[1424566920,1.13772,1.13772,1.13772,1.13772],[1424566980,1.13772,1.13772,1.13772,1.13772],[1424567040,1.13772,1.13772,1.13772,1.13772],[1424567100,1.13772,1.13772,1.13772,1.13772],[1424567160,1.13772,1.13772,1.13772,1.13772],[1424567220,1.13772,1.13772,1.13772,1.13772],[1424567280,1.13772,1.13772,1.13772,1.13772],[1424567340,1.13772,1.13772,1.13772,1.13772],[1424567400,1.13772,1.13772,1.13772,1.13772],[1424567460,1.13772,1.13772,1.13772,1.13772],[1424567520,1.13772,1.13772,1.13772,1.13772],[1424567580,1.13772,1.13772,1.13772,1.13772],[1424567640,1.13772,1.13772,1.13772,1.13772],[1424567700,1.13772,1.13772,1.13772,1.13772],[1424567760,1.13772,1.13772,1.13772,1.13772],[1424567820,1.13772,1.13772,1.13772,1.13772],[1424567880,1.13772,1.13772,1.13772,1.13772],[1424567940,1.13772,1.13772,1.13772,1.13772],[1424568000,1.13772,1.13772,1.13772,1.13772],[1424568060,1.13772,1.13772,1.13772,1.13772],[1424568120,1.13772,1.13772,1.13772,1.13772],[1424568180,1.13772,1.13772,1.13772,1.13772],[1424568240,1.13772,1.13772,1.13772,1.13772],[1424568300,1.13772,1.13772,1.13772,1.13772],[1424568360,1.13772,1.13772,1.13772,1.13772],[1424568420,1.13772,1.13772,1.13772,1.13772],[1424568480,1.13772,1.13772,1.13772,1.13772],[1424568540,1.13772,1.13772,1.13772,1.13772],[1424568600,1.13772,1.13772,1.13772,1.13772],[1424568660,1.13772,1.13772,1.13772,1.13772],[1424568720,1.13772,1.13772,1.13772,1.13772],[1424568780,1.13772,1.13772,1.13772,1.13772],[1424568840,1.13772,1.13772,1.13772,1.13772],[1424568900,1.13772,1.13772,1.13772,1.13772],[1424568960,1.13772,1.13772,1.13772,1.13772],[1424569020,1.13772,1.13772,1.13772,1.13772],[1424569080,1.13772,1.13772,1.13772,1.13772],[1424569140,1.13772,1.13772,1.13772,1.13772],[1424569200,1.13772,1.13772,1.13772,1.13772],[1424569260,1.13772,1.13772,1.13772,1.13772],[1424569320,1.13772,1.13772,1.13772,1.13772],[1424569380,1.13772,1.13772,1.13772,1.13772],[1424569440,1.13772,1.13772,1.13772,1.13772],[1424569500,1.13772,1.13772,1.13772,1.13772],[1424569560,1.13772,1.13772,1.13772,1.13772],[1424569620,1.13772,1.13772,1.13772,1.13772],[1424569680,1.13772,1.13772,1.13772,1.13772],[1424569740,1.13772,1.13772,1.13772,1.13772],[1424569800,1.13772,1.13772,1.13772,1.13772],[1424569860,1.13772,1.13772,1.13772,1.13772],[1424569920,1.13772,1.13772,1.13772,1.13772],[1424569980,1.13772,1.13772,1.13772,1.13772],[1424570040,1.13772,1.13772,1.13772,1.13772],[1424570100,1.13772,1.13772,1.13772,1.13772],[1424570160,1.13772,1.13772,1.13772,1.13772],[1424570220,1.13772,1.13772,1.13772,1.13772],[1424570280,1.13772,1.13772,1.13772,1.13772],[1424570340,1.13772,1.13772,1.13772,1.13772],[1424570400,1.13772,1.13772,1.13772,1.13772],[1424570460,1.13772,1.13772,1.13772,1.13772],[1424570520,1.13772,1.13772,1.13772,1.13772],[1424570580,1.13772,1.13772,1.13772,1.13772],[1424570640,1.13772,1.13772,1.13772,1.13772],[1424570700,1.13772,1.13772,1.13772,1.13772],[1424570760,1.13772,1.13772,1.13772,1.13772],[1424570820,1.13772,1.13772,1.13772,1.13772],[1424570880,1.13772,1.13772,1.13772,1.13772],[1424570940,1.13772,1.13772,1.13772,1.13772],[1424571000,1.13772,1.13772,1.13772,1.13772],[1424571060,1.13772,1.13772,1.13772,1.13772],[1424571120,1.13772,1.13772,1.13772,1.13772],[1424571180,1.13772,1.13772,1.13772,1.13772],[1424571240,1.13772,1.13772,1.13772,1.13772],[1424571300,1.13772,1.13772,1.13772,1.13772],[1424571360,1.13772,1.13772,1.13772,1.13772],[1424571420,1.13772,1.13772,1.13772,1.13772],[1424571480,1.13772,1.13772,1.13772,1.13772],[1424571540,1.13772,1.13772,1.13772,1.13772],[1424571600,1.13772,1.13772,1.13772,1.13772],[1424571660,1.13772,1.13772,1.13772,1.13772],[1424571720,1.13772,1.13772,1.13772,1.13772],[1424571780,1.13772,1.13772,1.13772,1.13772],[1424571840,1.13772,1.13772,1.13772,1.13772],[1424571900,1.13772,1.13772,1.13772,1.13772],[1424571960,1.13772,1.13772,1.13772,1.13772],[1424572020,1.13772,1.13772,1.13772,1.13772],[1424572080,1.13772,1.13772,1.13772,1.13772],[1424572140,1.13772,1.13772,1.13772,1.13772],[1424572200,1.13772,1.13772,1.13772,1.13772],[1424572260,1.13772,1.13772,1.13772,1.13772],[1424572320,1.13772,1.13772,1.13772,1.13772],[1424572380,1.13772,1.13772,1.13772,1.13772],[1424572440,1.13772,1.13772,1.13772,1.13772],[1424572500,1.13772,1.13772,1.13772,1.13772],[1424572560,1.13772,1.13772,1.13772,1.13772],[1424572620,1.13772,1.13772,1.13772,1.13772],[1424572680,1.13772,1.13772,1.13772,1.13772],[1424572740,1.13772,1.13772,1.13772,1.13772],[1424572800,1.13772,1.13772,1.13772,1.13772],[1424572860,1.13772,1.13772,1.13772,1.13772],[1424572920,1.13772,1.13772,1.13772,1.13772],[1424572980,1.13772,1.13772,1.13772,1.13772],[1424573040,1.13772,1.13772,1.13772,1.13772],[1424573100,1.13772,1.13772,1.13772,1.13772],[1424573160,1.13772,1.13772,1.13772,1.13772],[1424573220,1.13772,1.13772,1.13772,1.13772],[1424573280,1.13772,1.13772,1.13772,1.13772],[1424573340,1.13772,1.13772,1.13772,1.13772],[1424573400,1.13772,1.13772,1.13772,1.13772],[1424573460,1.13772,1.13772,1.13772,1.13772],[1424573520,1.13772,1.13772,1.13772,1.13772],[1424573580,1.13772,1.13772,1.13772,1.13772],[1424573640,1.13772,1.13772,1.13772,1.13772],[1424573700,1.13772,1.13772,1.13772,1.13772],[1424573760,1.13772,1.13772,1.13772,1.13772],[1424573820,1.13772,1.13772,1.13772,1.13772],[1424573880,1.13772,1.13772,1.13772,1.13772],[1424573940,1.13772,1.13772,1.13772,1.13772],[1424574000,1.13772,1.13772,1.13772,1.13772],[1424574060,1.13772,1.13772,1.13772,1.13772],[1424574120,1.13772,1.13772,1.13772,1.13772],[1424574180,1.13772,1.13772,1.13772,1.13772],[1424574240,1.13772,1.13772,1.13772,1.13772],[1424574300,1.13772,1.13772,1.13772,1.13772],[1424574360,1.13772,1.13772,1.13772,1.13772],[1424574420,1.13772,1.13772,1.13772,1.13772],[1424574480,1.13772,1.13772,1.13772,1.13772],[1424574540,1.13772,1.13772,1.13772,1.13772],[1424574600,1.13772,1.13772,1.13772,1.13772],[1424574660,1.13772,1.13772,1.13772,1.13772],[1424574720,1.13772,1.13772,1.13772,1.13772],[1424574780,1.13772,1.13772,1.13772,1.13772],[1424574840,1.13772,1.13772,1.13772,1.13772],[1424574900,1.13772,1.13772,1.13772,1.13772],[1424574960,1.13772,1.13772,1.13772,1.13772],[1424575020,1.13772,1.13772,1.13772,1.13772],[1424575080,1.13772,1.13772,1.13772,1.13772],[1424575140,1.13772,1.13772,1.13772,1.13772],[1424575200,1.13772,1.13772,1.13772,1.13772],[1424575260,1.13772,1.13772,1.13772,1.13772],[1424575320,1.13772,1.13772,1.13772,1.13772],[1424575380,1.13772,1.13772,1.13772,1.13772],[1424575440,1.13772,1.13772,1.13772,1.13772],[1424575500,1.13772,1.13772,1.13772,1.13772],[1424575560,1.13772,1.13772,1.13772,1.13772],[1424575620,1.13772,1.13772,1.13772,1.13772],[1424575680,1.13772,1.13772,1.13772,1.13772],[1424575740,1.13772,1.13772,1.13772,1.13772],[1424575800,1.13772,1.13772,1.13772,1.13772],[1424575860,1.13772,1.13772,1.13772,1.13772],[1424575920,1.13772,1.13772,1.13772,1.13772],[1424575980,1.13772,1.13772,1.13772,1.13772],[1424576040,1.13772,1.13772,1.13772,1.13772],[1424576100,1.13772,1.13772,1.13772,1.13772],[1424576160,1.13772,1.13772,1.13772,1.13772],[1424576220,1.13772,1.13772,1.13772,1.13772],[1424576280,1.13772,1.13772,1.13772,1.13772],[1424576340,1.13772,1.13772,1.13772,1.13772],[1424576400,1.13772,1.13772,1.13772,1.13772],[1424576460,1.13772,1.13772,1.13772,1.13772],[1424576520,1.13772,1.13772,1.13772,1.13772],[1424576580,1.13772,1.13772,1.13772,1.13772],[1424576640,1.13772,1.13772,1.13772,1.13772],[1424576700,1.13772,1.13772,1.13772,1.13772],[1424576760,1.13772,1.13772,1.13772,1.13772],[1424576820,1.13772,1.13772,1.13772,1.13772],[1424576880,1.13772,1.13772,1.13772,1.13772],[1424576940,1.13772,1.13772,1.13772,1.13772],[1424577000,1.13772,1.13772,1.13772,1.13772],[1424577060,1.13772,1.13772,1.13772,1.13772],[1424577120,1.13772,1.13772,1.13772,1.13772],[1424577180,1.13772,1.13772,1.13772,1.13772],[1424577240,1.13772,1.13772,1.13772,1.13772],[1424577300,1.13772,1.13772,1.13772,1.13772],[1424577360,1.13772,1.13772,1.13772,1.13772],[1424577420,1.13772,1.13772,1.13772,1.13772],[1424577480,1.13772,1.13772,1.13772,1.13772],[1424577540,1.13772,1.13772,1.13772,1.13772],[1424577600,1.13772,1.13772,1.13772,1.13772],[1424577660,1.13772,1.13772,1.13772,1.13772],[1424577720,1.13772,1.13772,1.13772,1.13772],[1424577780,1.13772,1.13772,1.13772,1.13772],[1424577840,1.13772,1.13772,1.13772,1.13772],[1424577900,1.13772,1.13772,1.13772,1.13772],[1424577960,1.13772,1.13772,1.13772,1.13772],[1424578020,1.13772,1.13772,1.13772,1.13772],[1424578080,1.13772,1.13772,1.13772,1.13772],[1424578140,1.13772,1.13772,1.13772,1.13772],[1424578200,1.13772,1.13772,1.13772,1.13772],[1424578260,1.13772,1.13772,1.13772,1.13772],[1424578320,1.13772,1.13772,1.13772,1.13772],[1424578380,1.13772,1.13772,1.13772,1.13772],[1424578440,1.13772,1.13772,1.13772,1.13772],[1424578500,1.13772,1.13772,1.13772,1.13772],[1424578560,1.13772,1.13772,1.13772,1.13772],[1424578620,1.13772,1.13772,1.13772,1.13772],[1424578680,1.13772,1.13772,1.13772,1.13772],[1424578740,1.13772,1.13772,1.13772,1.13772],[1424578800,1.13772,1.13772,1.13772,1.13772],[1424578860,1.13772,1.13772,1.13772,1.13772],[1424578920,1.13772,1.13772,1.13772,1.13772],[1424578980,1.13772,1.13772,1.13772,1.13772],[1424579040,1.13772,1.13772,1.13772,1.13772],[1424579100,1.13772,1.13772,1.13772,1.13772],[1424579160,1.13772,1.13772,1.13772,1.13772],[1424579220,1.13772,1.13772,1.13772,1.13772],[1424579280,1.13772,1.13772,1.13772,1.13772],[1424579340,1.13772,1.13772,1.13772,1.13772],[1424579400,1.13772,1.13772,1.13772,1.13772],[1424579460,1.13772,1.13772,1.13772,1.13772],[1424579520,1.13772,1.13772,1.13772,1.13772],[1424579580,1.13772,1.13772,1.13772,1.13772],[1424579640,1.13772,1.13772,1.13772,1.13772],[1424579700,1.13772,1.13772,1.13772,1.13772],[1424579760,1.13772,1.13772,1.13772,1.13772],[1424579820,1.13772,1.13772,1.13772,1.13772],[1424579880,1.13772,1.13772,1.13772,1.13772],[1424579940,1.13772,1.13772,1.13772,1.13772],[1424580000,1.13772,1.13772,1.13772,1.13772],[1424580060,1.13772,1.13772,1.13772,1.13772],[1424580120,1.13772,1.13772,1.13772,1.13772],[1424580180,1.13772,1.13772,1.13772,1.13772],[1424580240,1.13772,1.13772,1.13772,1.13772],[1424580300,1.13772,1.13772,1.13772,1.13772],[1424580360,1.13772,1.13772,1.13772,1.13772],[1424580420,1.13772,1.13772,1.13772,1.13772],[1424580480,1.13772,1.13772,1.13772,1.13772],[1424580540,1.13772,1.13772,1.13772,1.13772],[1424580600,1.13772,1.13772,1.13772,1.13772],[1424580660,1.13772,1.13772,1.13772,1.13772],[1424580720,1.13772,1.13772,1.13772,1.13772],[1424580780,1.13772,1.13772,1.13772,1.13772],[1424580840,1.13772,1.13772,1.13772,1.13772],[1424580900,1.13772,1.13772,1.13772,1.13772],[1424580960,1.13772,1.13772,1.13772,1.13772],[1424581020,1.13772,1.13772,1.13772,1.13772],[1424581080,1.13772,1.13772,1.13772,1.13772],[1424581140,1.13772,1.13772,1.13772,1.13772],[1424581200,1.13772,1.13772,1.13772,1.13772],[1424581260,1.13772,1.13772,1.13772,1.13772],[1424581320,1.13772,1.13772,1.13772,1.13772],[1424581380,1.13772,1.13772,1.13772,1.13772],[1424581440,1.13772,1.13772,1.13772,1.13772],[1424581500,1.13772,1.13772,1.13772,1.13772],[1424581560,1.13772,1.13772,1.13772,1.13772],[1424581620,1.13772,1.13772,1.13772,1.13772],[1424581680,1.13772,1.13772,1.13772,1.13772],[1424581740,1.13772,1.13772,1.13772,1.13772],[1424581800,1.13772,1.13772,1.13772,1.13772],[1424581860,1.13772,1.13772,1.13772,1.13772],[1424581920,1.13772,1.13772,1.13772,1.13772],[1424581980,1.13772,1.13772,1.13772,1.13772],[1424582040,1.13772,1.13772,1.13772,1.13772],[1424582100,1.13772,1.13772,1.13772,1.13772],[1424582160,1.13772,1.13772,1.13772,1.13772],[1424582220,1.13772,1.13772,1.13772,1.13772],[1424582280,1.13772,1.13772,1.13772,1.13772],[1424582340,1.13772,1.13772,1.13772,1.13772],[1424582400,1.13772,1.13772,1.13772,1.13772],[1424582460,1.13772,1.13772,1.13772,1.13772],[1424582520,1.13772,1.13772,1.13772,1.13772],[1424582580,1.13772,1.13772,1.13772,1.13772],[1424582640,1.13772,1.13772,1.13772,1.13772],[1424582700,1.13772,1.13772,1.13772,1.13772],[1424582760,1.13772,1.13772,1.13772,1.13772],[1424582820,1.13772,1.13772,1.13772,1.13772],[1424582880,1.13772,1.13772,1.13772,1.13772],[1424582940,1.13772,1.13772,1.13772,1.13772],[1424583000,1.13772,1.13772,1.13772,1.13772],[1424583060,1.13772,1.13772,1.13772,1.13772],[1424583120,1.13772,1.13772,1.13772,1.13772],[1424583180,1.13772,1.13772,1.13772,1.13772],[1424583240,1.13772,1.13772,1.13772,1.13772],[1424583300,1.13772,1.13772,1.13772,1.13772],[1424583360,1.13772,1.13772,1.13772,1.13772],[1424583420,1.13772,1.13772,1.13772,1.13772],[1424583480,1.13772,1.13772,1.13772,1.13772],[1424583540,1.13772,1.13772,1.13772,1.13772],[1424583600,1.13772,1.13772,1.13772,1.13772],[1424583660,1.13772,1.13772,1.13772,1.13772],[1424583720,1.13772,1.13772,1.13772,1.13772],[1424583780,1.13772,1.13772,1.13772,1.13772],[1424583840,1.13772,1.13772,1.13772,1.13772],[1424583900,1.13772,1.13772,1.13772,1.13772],[1424583960,1.13772,1.13772,1.13772,1.13772],[1424584020,1.13772,1.13772,1.13772,1.13772],[1424584080,1.13772,1.13772,1.13772,1.13772],[1424584140,1.13772,1.13772,1.13772,1.13772],[1424584200,1.13772,1.13772,1.13772,1.13772],[1424584260,1.13772,1.13772,1.13772,1.13772],[1424584320,1.13772,1.13772,1.13772,1.13772],[1424584380,1.13772,1.13772,1.13772,1.13772],[1424584440,1.13772,1.13772,1.13772,1.13772],[1424584500,1.13772,1.13772,1.13772,1.13772],[1424584560,1.13772,1.13772,1.13772,1.13772],[1424584620,1.13772,1.13772,1.13772,1.13772],[1424584680,1.13772,1.13772,1.13772,1.13772],[1424584740,1.13772,1.13772,1.13772,1.13772],[1424584800,1.13772,1.13772,1.13772,1.13772],[1424584860,1.13772,1.13772,1.13772,1.13772],[1424584920,1.13772,1.13772,1.13772,1.13772],[1424584980,1.13772,1.13772,1.13772,1.13772],[1424585040,1.13772,1.13772,1.13772,1.13772],[1424585100,1.13772,1.13772,1.13772,1.13772],[1424585160,1.13772,1.13772,1.13772,1.13772],[1424585220,1.13772,1.13772,1.13772,1.13772],[1424585280,1.13772,1.13772,1.13772,1.13772],[1424585340,1.13772,1.13772,1.13772,1.13772],[1424585400,1.13772,1.13772,1.13772,1.13772],[1424585460,1.13772,1.13772,1.13772,1.13772],[1424585520,1.13772,1.13772,1.13772,1.13772],[1424585580,1.13772,1.13772,1.13772,1.13772],[1424585640,1.13772,1.13772,1.13772,1.13772],[1424585700,1.13772,1.13772,1.13772,1.13772],[1424585760,1.13772,1.13772,1.13772,1.13772],[1424585820,1.13772,1.13772,1.13772,1.13772],[1424585880,1.13772,1.13772,1.13772,1.13772],[1424585940,1.13772,1.13772,1.13772,1.13772],[1424586000,1.13772,1.13772,1.13772,1.13772],[1424586060,1.13772,1.13772,1.13772,1.13772],[1424586120,1.13772,1.13772,1.13772,1.13772],[1424586180,1.13772,1.13772,1.13772,1.13772],[1424586240,1.13772,1.13772,1.13772,1.13772],[1424586300,1.13772,1.13772,1.13772,1.13772],[1424586360,1.13772,1.13772,1.13772,1.13772],[1424586420,1.13772,1.13772,1.13772,1.13772],[1424586480,1.13772,1.13772,1.13772,1.13772],[1424586540,1.13772,1.13772,1.13772,1.13772],[1424586600,1.13772,1.13772,1.13772,1.13772],[1424586660,1.13772,1.13772,1.13772,1.13772],[1424586720,1.13772,1.13772,1.13772,1.13772],[1424586780,1.13772,1.13772,1.13772,1.13772],[1424586840,1.13772,1.13772,1.13772,1.13772],[1424586900,1.13772,1.13772,1.13772,1.13772],[1424586960,1.13772,1.13772,1.13772,1.13772],[1424587020,1.13772,1.13772,1.13772,1.13772],[1424587080,1.13772,1.13772,1.13772,1.13772],[1424587140,1.13772,1.13772,1.13772,1.13772],[1424587200,1.13772,1.13772,1.13772,1.13772],[1424587260,1.13772,1.13772,1.13772,1.13772],[1424587320,1.13772,1.13772,1.13772,1.13772],[1424587380,1.13772,1.13772,1.13772,1.13772],[1424587440,1.13772,1.13772,1.13772,1.13772],[1424587500,1.13772,1.13772,1.13772,1.13772],[1424587560,1.13772,1.13772,1.13772,1.13772],[1424587620,1.13772,1.13772,1.13772,1.13772],[1424587680,1.13772,1.13772,1.13772,1.13772],[1424587740,1.13772,1.13772,1.13772,1.13772],[1424587800,1.13772,1.13772,1.13772,1.13772],[1424587860,1.13772,1.13772,1.13772,1.13772],[1424587920,1.13772,1.13772,1.13772,1.13772],[1424587980,1.13772,1.13772,1.13772,1.13772],[1424588040,1.13772,1.13772,1.13772,1.13772],[1424588100,1.13772,1.13772,1.13772,1.13772],[1424588160,1.13772,1.13772,1.13772,1.13772],[1424588220,1.13772,1.13772,1.13772,1.13772],[1424588280,1.13772,1.13772,1.13772,1.13772],[1424588340,1.13772,1.13772,1.13772,1.13772],[1424588400,1.13772,1.13772,1.13772,1.13772],[1424588460,1.13772,1.13772,1.13772,1.13772],[1424588520,1.13772,1.13772,1.13772,1.13772],[1424588580,1.13772,1.13772,1.13772,1.13772],[1424588640,1.13772,1.13772,1.13772,1.13772],[1424588700,1.13772,1.13772,1.13772,1.13772],[1424588760,1.13772,1.13772,1.13772,1.13772],[1424588820,1.13772,1.13772,1.13772,1.13772],[1424588880,1.13772,1.13772,1.13772,1.13772],[1424588940,1.13772,1.13772,1.13772,1.13772],[1424589000,1.13772,1.13772,1.13772,1.13772],[1424589060,1.13772,1.13772,1.13772,1.13772],[1424589120,1.13772,1.13772,1.13772,1.13772],[1424589180,1.13772,1.13772,1.13772,1.13772],[1424589240,1.13772,1.13772,1.13772,1.13772],[1424589300,1.13772,1.13772,1.13772,1.13772],[1424589360,1.13772,1.13772,1.13772,1.13772],[1424589420,1.13772,1.13772,1.13772,1.13772],[1424589480,1.13772,1.13772,1.13772,1.13772],[1424589540,1.13772,1.13772,1.13772,1.13772],[1424589600,1.13772,1.13772,1.13772,1.13772],[1424589660,1.13772,1.13772,1.13772,1.13772],[1424589720,1.13772,1.13772,1.13772,1.13772],[1424589780,1.13772,1.13772,1.13772,1.13772],[1424589840,1.13772,1.13772,1.13772,1.13772],[1424589900,1.13772,1.13772,1.13772,1.13772],[1424589960,1.13772,1.13772,1.13772,1.13772],[1424590020,1.13772,1.13772,1.13772,1.13772],[1424590080,1.13772,1.13772,1.13772,1.13772],[1424590140,1.13772,1.13772,1.13772,1.13772],[1424590200,1.13772,1.13772,1.13772,1.13772],[1424590260,1.13772,1.13772,1.13772,1.13772],[1424590320,1.13772,1.13772,1.13772,1.13772],[1424590380,1.13772,1.13772,1.13772,1.13772],[1424590440,1.13772,1.13772,1.13772,1.13772],[1424590500,1.13772,1.13772,1.13772,1.13772],[1424590560,1.13772,1.13772,1.13772,1.13772],[1424590620,1.13772,1.13772,1.13772,1.13772],[1424590680,1.13772,1.13772,1.13772,1.13772],[1424590740,1.13772,1.13772,1.13772,1.13772],[1424590800,1.13772,1.13772,1.13772,1.13772],[1424590860,1.13772,1.13772,1.13772,1.13772],[1424590920,1.13772,1.13772,1.13772,1.13772],[1424590980,1.13772,1.13772,1.13772,1.13772],[1424591040,1.13772,1.13772,1.13772,1.13772],[1424591100,1.13772,1.13772,1.13772,1.13772],[1424591160,1.13772,1.13772,1.13772,1.13772],[1424591220,1.13772,1.13772,1.13772,1.13772],[1424591280,1.13772,1.13772,1.13772,1.13772],[1424591340,1.13772,1.13772,1.13772,1.13772],[1424591400,1.13772,1.13772,1.13772,1.13772],[1424591460,1.13772,1.13772,1.13772,1.13772],[1424591520,1.13772,1.13772,1.13772,1.13772],[1424591580,1.13772,1.13772,1.13772,1.13772],[1424591640,1.13772,1.13772,1.13772,1.13772],[1424591700,1.13772,1.13772,1.13772,1.13772],[1424591760,1.13772,1.13772,1.13772,1.13772],[1424591820,1.13772,1.13772,1.13772,1.13772],[1424591880,1.13772,1.13772,1.13772,1.13772],[1424591940,1.13772,1.13772,1.13772,1.13772],[1424592000,1.13772,1.13772,1.13772,1.13772],[1424592060,1.13772,1.13772,1.13772,1.13772],[1424592120,1.13772,1.13772,1.13772,1.13772],[1424592180,1.13772,1.13772,1.13772,1.13772],[1424592240,1.13772,1.13772,1.13772,1.13772],[1424592300,1.13772,1.13772,1.13772,1.13772],[1424592360,1.13772,1.13772,1.13772,1.13772],[1424592420,1.13772,1.13772,1.13772,1.13772],[1424592480,1.13772,1.13772,1.13772,1.13772],[1424592540,1.13772,1.13772,1.13772,1.13772],[1424592600,1.13772,1.13772,1.13772,1.13772],[1424592660,1.13772,1.13772,1.13772,1.13772],[1424592720,1.13772,1.13772,1.13772,1.13772],[1424592780,1.13772,1.13772,1.13772,1.13772],[1424592840,1.13772,1.13772,1.13772,1.13772],[1424592900,1.13772,1.13772,1.13772,1.13772],[1424592960,1.13772,1.13772,1.13772,1.13772],[1424593020,1.13772,1.13772,1.13772,1.13772],[1424593080,1.13772,1.13772,1.13772,1.13772],[1424593140,1.13772,1.13772,1.13772,1.13772],[1424593200,1.13772,1.13772,1.13772,1.13772],[1424593260,1.13772,1.13772,1.13772,1.13772],[1424593320,1.13772,1.13772,1.13772,1.13772],[1424593380,1.13772,1.13772,1.13772,1.13772],[1424593440,1.13772,1.13772,1.13772,1.13772],[1424593500,1.13772,1.13772,1.13772,1.13772],[1424593560,1.13772,1.13772,1.13772,1.13772],[1424593620,1.13772,1.13772,1.13772,1.13772],[1424593680,1.13772,1.13772,1.13772,1.13772],[1424593740,1.13772,1.13772,1.13772,1.13772],[1424593800,1.13772,1.13772,1.13772,1.13772],[1424593860,1.13772,1.13772,1.13772,1.13772],[1424593920,1.13772,1.13772,1.13772,1.13772],[1424593980,1.13772,1.13772,1.13772,1.13772],[1424594040,1.13772,1.13772,1.13772,1.13772],[1424594100,1.13772,1.13772,1.13772,1.13772],[1424594160,1.13772,1.13772,1.13772,1.13772],[1424594220,1.13772,1.13772,1.13772,1.13772],[1424594280,1.13772,1.13772,1.13772,1.13772],[1424594340,1.13772,1.13772,1.13772,1.13772],[1424594400,1.13772,1.13772,1.13772,1.13772],[1424594460,1.13772,1.13772,1.13772,1.13772],[1424594520,1.13772,1.13772,1.13772,1.13772],[1424594580,1.13772,1.13772,1.13772,1.13772],[1424594640,1.13772,1.13772,1.13772,1.13772],[1424594700,1.13772,1.13772,1.13772,1.13772],[1424594760,1.13772,1.13772,1.13772,1.13772],[1424594820,1.13772,1.13772,1.13772,1.13772],[1424594880,1.13772,1.13772,1.13772,1.13772],[1424594940,1.13772,1.13772,1.13772,1.13772],[1424595000,1.13772,1.13772,1.13772,1.13772],[1424595060,1.13772,1.13772,1.13772,1.13772],[1424595120,1.13772,1.13772,1.13772,1.13772],[1424595180,1.13772,1.13772,1.13772,1.13772],[1424595240,1.13772,1.13772,1.13772,1.13772],[1424595300,1.13772,1.13772,1.13772,1.13772],[1424595360,1.13772,1.13772,1.13772,1.13772],[1424595420,1.13772,1.13772,1.13772,1.13772],[1424595480,1.13772,1.13772,1.13772,1.13772],[1424595540,1.13772,1.13772,1.13772,1.13772],[1424595600,1.13772,1.13772,1.13772,1.13772],[1424595660,1.13772,1.13772,1.13772,1.13772],[1424595720,1.13772,1.13772,1.13772,1.13772],[1424595780,1.13772,1.13772,1.13772,1.13772],[1424595840,1.13772,1.13772,1.13772,1.13772],[1424595900,1.13772,1.13772,1.13772,1.13772],[1424595960,1.13772,1.13772,1.13772,1.13772],[1424596020,1.13772,1.13772,1.13772,1.13772],[1424596080,1.13772,1.13772,1.13772,1.13772],[1424596140,1.13772,1.13772,1.13772,1.13772],[1424596200,1.13772,1.13772,1.13772,1.13772],[1424596260,1.13772,1.13772,1.13772,1.13772],[1424596320,1.13772,1.13772,1.13772,1.13772],[1424596380,1.13772,1.13772,1.13772,1.13772],[1424596440,1.13772,1.13772,1.13772,1.13772],[1424596500,1.13772,1.13772,1.13772,1.13772],[1424596560,1.13772,1.13772,1.13772,1.13772],[1424596620,1.13772,1.13772,1.13772,1.13772],[1424596680,1.13772,1.13772,1.13772,1.13772],[1424596740,1.13772,1.13772,1.13772,1.13772],[1424596800,1.13772,1.13772,1.13772,1.13772],[1424596860,1.13772,1.13772,1.13772,1.13772],[1424596920,1.13772,1.13772,1.13772,1.13772],[1424596980,1.13772,1.13772,1.13772,1.13772],[1424597040,1.13772,1.13772,1.13772,1.13772],[1424597100,1.13772,1.13772,1.13772,1.13772],[1424597160,1.13772,1.13772,1.13772,1.13772],[1424597220,1.13772,1.13772,1.13772,1.13772],[1424597280,1.13772,1.13772,1.13772,1.13772],[1424597340,1.13772,1.13772,1.13772,1.13772],[1424597400,1.13772,1.13772,1.13772,1.13772],[1424597460,1.13772,1.13772,1.13772,1.13772],[1424597520,1.13772,1.13772,1.13772,1.13772],[1424597580,1.13772,1.13772,1.13772,1.13772],[1424597640,1.13772,1.13772,1.13772,1.13772],[1424597700,1.13772,1.13772,1.13772,1.13772],[1424597760,1.13772,1.13772,1.13772,1.13772],[1424597820,1.13772,1.13772,1.13772,1.13772],[1424597880,1.13772,1.13772,1.13772,1.13772],[1424597940,1.13772,1.13772,1.13772,1.13772],[1424598000,1.13772,1.13772,1.13772,1.13772],[1424598060,1.13772,1.13772,1.13772,1.13772],[1424598120,1.13772,1.13772,1.13772,1.13772],[1424598180,1.13772,1.13772,1.13772,1.13772],[1424598240,1.13772,1.13772,1.13772,1.13772],[1424598300,1.13772,1.13772,1.13772,1.13772],[1424598360,1.13772,1.13772,1.13772,1.13772],[1424598420,1.13772,1.13772,1.13772,1.13772],[1424598480,1.13772,1.13772,1.13772,1.13772],[1424598540,1.13772,1.13772,1.13772,1.13772],[1424598600,1.13772,1.13772,1.13772,1.13772],[1424598660,1.13772,1.13772,1.13772,1.13772],[1424598720,1.13772,1.13772,1.13772,1.13772],[1424598780,1.13772,1.13772,1.13772,1.13772],[1424598840,1.13772,1.13772,1.13772,1.13772],[1424598900,1.13772,1.13772,1.13772,1.13772],[1424598960,1.13772,1.13772,1.13772,1.13772],[1424599020,1.13772,1.13772,1.13772,1.13772],[1424599080,1.13772,1.13772,1.13772,1.13772],[1424599140,1.13772,1.13772,1.13772,1.13772],[1424599200,1.13772,1.13772,1.13772,1.13772],[1424599260,1.13772,1.13772,1.13772,1.13772],[1424599320,1.13772,1.13772,1.13772,1.13772],[1424599380,1.13772,1.13772,1.13772,1.13772],[1424599440,1.13772,1.13772,1.13772,1.13772],[1424599500,1.13772,1.13772,1.13772,1.13772],[1424599560,1.13772,1.13772,1.13772,1.13772],[1424599620,1.13772,1.13772,1.13772,1.13772],[1424599680,1.13772,1.13772,1.13772,1.13772],[1424599740,1.13772,1.13772,1.13772,1.13772],[1424599800,1.13772,1.13772,1.13772,1.13772],[1424599860,1.13772,1.13772,1.13772,1.13772],[1424599920,1.13772,1.13772,1.13772,1.13772],[1424599980,1.13772,1.13772,1.13772,1.13772],[1424600040,1.13772,1.13772,1.13772,1.13772],[1424600100,1.13772,1.13772,1.13772,1.13772],[1424600160,1.13772,1.13772,1.13772,1.13772],[1424600220,1.13772,1.13772,1.13772,1.13772],[1424600280,1.13772,1.13772,1.13772,1.13772],[1424600340,1.13772,1.13772,1.13772,1.13772],[1424600400,1.13772,1.13772,1.13772,1.13772],[1424600460,1.13772,1.13772,1.13772,1.13772],[1424600520,1.13772,1.13772,1.13772,1.13772],[1424600580,1.13772,1.13772,1.13772,1.13772],[1424600640,1.13772,1.13772,1.13772,1.13772],[1424600700,1.13772,1.13772,1.13772,1.13772],[1424600760,1.13772,1.13772,1.13772,1.13772],[1424600820,1.13772,1.13772,1.13772,1.13772],[1424600880,1.13772,1.13772,1.13772,1.13772],[1424600940,1.13772,1.13772,1.13772,1.13772],[1424601000,1.13772,1.13772,1.13772,1.13772],[1424601060,1.13772,1.13772,1.13772,1.13772],[1424601120,1.13772,1.13772,1.13772,1.13772],[1424601180,1.13772,1.13772,1.13772,1.13772],[1424601240,1.13772,1.13772,1.13772,1.13772],[1424601300,1.13772,1.13772,1.13772,1.13772],[1424601360,1.13772,1.13772,1.13772,1.13772],[1424601420,1.13772,1.13772,1.13772,1.13772],[1424601480,1.13772,1.13772,1.13772,1.13772],[1424601540,1.13772,1.13772,1.13772,1.13772],[1424601600,1.13772,1.13772,1.13772,1.13772],[1424601660,1.13772,1.13772,1.13772,1.13772],[1424601720,1.13772,1.13772,1.13772,1.13772],[1424601780,1.13772,1.13772,1.13772,1.13772],[1424601840,1.13772,1.13772,1.13772,1.13772],[1424601900,1.13772,1.13772,1.13772,1.13772],[1424601960,1.13772,1.13772,1.13772,1.13772],[1424602020,1.13772,1.13772,1.13772,1.13772],[1424602080,1.13772,1.13772,1.13772,1.13772],[1424602140,1.13772,1.13772,1.13772,1.13772],[1424602200,1.13772,1.13772,1.13772,1.13772],[1424602260,1.13772,1.13772,1.13772,1.13772],[1424602320,1.13772,1.13772,1.13772,1.13772],[1424602380,1.13772,1.13772,1.13772,1.13772],[1424602440,1.13772,1.13772,1.13772,1.13772],[1424602500,1.13772,1.13772,1.13772,1.13772],[1424602560,1.13772,1.13772,1.13772,1.13772],[1424602620,1.13772,1.13772,1.13772,1.13772],[1424602680,1.13772,1.13772,1.13772,1.13772],[1424602740,1.13772,1.13772,1.13772,1.13772],[1424602800,1.13772,1.13772,1.13772,1.13772],[1424602860,1.13772,1.13772,1.13772,1.13772],[1424602920,1.13772,1.13772,1.13772,1.13772],[1424602980,1.13772,1.13772,1.13772,1.13772],[1424603040,1.13772,1.13772,1.13772,1.13772],[1424603100,1.13772,1.13772,1.13772,1.13772],[1424603160,1.13772,1.13772,1.13772,1.13772],[1424603220,1.13772,1.13772,1.13772,1.13772],[1424603280,1.13772,1.13772,1.13772,1.13772],[1424603340,1.13772,1.13772,1.13772,1.13772],[1424603400,1.13772,1.13772,1.13772,1.13772],[1424603460,1.13772,1.13772,1.13772,1.13772],[1424603520,1.13772,1.13772,1.13772,1.13772],[1424603580,1.13772,1.13772,1.13772,1.13772],[1424603640,1.13772,1.13772,1.13772,1.13772],[1424603700,1.13772,1.13772,1.13772,1.13772],[1424603760,1.13772,1.13772,1.13772,1.13772],[1424603820,1.13772,1.13772,1.13772,1.13772],[1424603880,1.13772,1.13772,1.13772,1.13772],[1424603940,1.13772,1.13772,1.13772,1.13772],[1424604000,1.13772,1.13772,1.13772,1.13772],[1424604060,1.13772,1.13772,1.13772,1.13772],[1424604120,1.13772,1.13772,1.13772,1.13772],[1424604180,1.13772,1.13772,1.13772,1.13772],[1424604240,1.13772,1.13772,1.13772,1.13772],[1424604300,1.13772,1.13772,1.13772,1.13772],[1424604360,1.13772,1.13772,1.13772,1.13772],[1424604420,1.13772,1.13772,1.13772,1.13772],[1424604480,1.13772,1.13772,1.13772,1.13772],[1424604540,1.13772,1.13772,1.13772,1.13772],[1424604600,1.13772,1.13772,1.13772,1.13772],[1424604660,1.13772,1.13772,1.13772,1.13772],[1424604720,1.13772,1.13772,1.13772,1.13772],[1424604780,1.13772,1.13772,1.13772,1.13772],[1424604840,1.13772,1.13772,1.13772,1.13772],[1424604900,1.13772,1.13772,1.13772,1.13772],[1424604960,1.13772,1.13772,1.13772,1.13772],[1424605020,1.13772,1.13772,1.13772,1.13772],[1424605080,1.13772,1.13772,1.13772,1.13772],[1424605140,1.13772,1.13772,1.13772,1.13772],[1424605200,1.13772,1.13772,1.13772,1.13772],[1424605260,1.13772,1.13772,1.13772,1.13772],[1424605320,1.13772,1.13772,1.13772,1.13772],[1424605380,1.13772,1.13772,1.13772,1.13772],[1424605440,1.13772,1.13772,1.13772,1.13772],[1424605500,1.13772,1.13772,1.13772,1.13772],[1424605560,1.13772,1.13772,1.13772,1.13772],[1424605620,1.13772,1.13772,1.13772,1.13772],[1424605680,1.13772,1.13772,1.13772,1.13772],[1424605740,1.13772,1.13772,1.13772,1.13772],[1424605800,1.13772,1.13772,1.13772,1.13772],[1424605860,1.13772,1.13772,1.13772,1.13772],[1424605920,1.13772,1.13772,1.13772,1.13772],[1424605980,1.13772,1.13772,1.13772,1.13772],[1424606040,1.13772,1.13772,1.13772,1.13772],[1424606100,1.13772,1.13772,1.13772,1.13772],[1424606160,1.13772,1.13772,1.13772,1.13772],[1424606220,1.13772,1.13772,1.13772,1.13772],[1424606280,1.13772,1.13772,1.13772,1.13772],[1424606340,1.13772,1.13772,1.13772,1.13772],[1424606400,1.13772,1.13772,1.13772,1.13772],[1424606460,1.13772,1.13772,1.13772,1.13772],[1424606520,1.13772,1.13772,1.13772,1.13772],[1424606580,1.13772,1.13772,1.13772,1.13772],[1424606640,1.13772,1.13772,1.13772,1.13772],[1424606700,1.13772,1.13772,1.13772,1.13772],[1424606760,1.13772,1.13772,1.13772,1.13772],[1424606820,1.13772,1.13772,1.13772,1.13772],[1424606880,1.13772,1.13772,1.13772,1.13772],[1424606940,1.13772,1.13772,1.13772,1.13772],[1424607000,1.13772,1.13772,1.13772,1.13772],[1424607060,1.13772,1.13772,1.13772,1.13772],[1424607120,1.13772,1.13772,1.13772,1.13772],[1424607180,1.13772,1.13772,1.13772,1.13772],[1424607240,1.13772,1.13772,1.13772,1.13772],[1424607300,1.13772,1.13772,1.13772,1.13772],[1424607360,1.13772,1.13772,1.13772,1.13772],[1424607420,1.13772,1.13772,1.13772,1.13772],[1424607480,1.13772,1.13772,1.13772,1.13772],[1424607540,1.13772,1.13772,1.13772,1.13772],[1424607600,1.13772,1.13772,1.13772,1.13772],[1424607660,1.13772,1.13772,1.13772,1.13772],[1424607720,1.13772,1.13772,1.13772,1.13772],[1424607780,1.13772,1.13772,1.13772,1.13772],[1424607840,1.13772,1.13772,1.13772,1.13772],[1424607900,1.13772,1.13772,1.13772,1.13772],[1424607960,1.13772,1.13772,1.13772,1.13772],[1424608020,1.13772,1.13772,1.13772,1.13772],[1424608080,1.13772,1.13772,1.13772,1.13772],[1424608140,1.13772,1.13772,1.13772,1.13772],[1424608200,1.13772,1.13772,1.13772,1.13772],[1424608260,1.13772,1.13772,1.13772,1.13772],[1424608320,1.13772,1.13772,1.13772,1.13772],[1424608380,1.13772,1.13772,1.13772,1.13772],[1424608440,1.13772,1.13772,1.13772,1.13772],[1424608500,1.13772,1.13772,1.13772,1.13772],[1424608560,1.13772,1.13772,1.13772,1.13772],[1424608620,1.13772,1.13772,1.13772,1.13772],[1424608680,1.13772,1.13772,1.13772,1.13772],[1424608740,1.13772,1.13772,1.13772,1.13772],[1424608800,1.13772,1.13772,1.13772,1.13772],[1424608860,1.13772,1.13772,1.13772,1.13772],[1424608920,1.13772,1.13772,1.13772,1.13772],[1424608980,1.13772,1.13772,1.13772,1.13772],[1424609040,1.13772,1.13772,1.13772,1.13772],[1424609100,1.13772,1.13772,1.13772,1.13772],[1424609160,1.13772,1.13772,1.13772,1.13772],[1424609220,1.13772,1.13772,1.13772,1.13772],[1424609280,1.13772,1.13772,1.13772,1.13772],[1424609340,1.13772,1.13772,1.13772,1.13772],[1424609400,1.13772,1.13772,1.13772,1.13772],[1424609460,1.13772,1.13772,1.13772,1.13772],[1424609520,1.13772,1.13772,1.13772,1.13772],[1424609580,1.13772,1.13772,1.13772,1.13772],[1424609640,1.13772,1.13772,1.13772,1.13772],[1424609700,1.13772,1.13772,1.13772,1.13772],[1424609760,1.13772,1.13772,1.13772,1.13772],[1424609820,1.13772,1.13772,1.13772,1.13772],[1424609880,1.13772,1.13772,1.13772,1.13772],[1424609940,1.13772,1.13772,1.13772,1.13772],[1424610000,1.13772,1.13772,1.13772,1.13772],[1424610060,1.13772,1.13772,1.13772,1.13772],[1424610120,1.13772,1.13772,1.13772,1.13772],[1424610180,1.13772,1.13772,1.13772,1.13772],[1424610240,1.13772,1.13772,1.13772,1.13772],[1424610300,1.13772,1.13772,1.13772,1.13772],[1424610360,1.13772,1.13772,1.13772,1.13772],[1424610420,1.13772,1.13772,1.13772,1.13772],[1424610480,1.13772,1.13772,1.13772,1.13772],[1424610540,1.13772,1.13772,1.13772,1.13772],[1424610600,1.13772,1.13772,1.13772,1.13772],[1424610660,1.13772,1.13772,1.13772,1.13772],[1424610720,1.13772,1.13772,1.13772,1.13772],[1424610780,1.13772,1.13772,1.13772,1.13772],[1424610840,1.13772,1.13772,1.13772,1.13772],[1424610900,1.13772,1.13772,1.13772,1.13772],[1424610960,1.13772,1.13772,1.13772,1.13772],[1424611020,1.13772,1.13772,1.13772,1.13772],[1424611080,1.13772,1.13772,1.13772,1.13772],[1424611140,1.13772,1.13772,1.13772,1.13772],[1424611200,1.13772,1.13772,1.13772,1.13772],[1424611260,1.13772,1.13772,1.13772,1.13772],[1424611320,1.13772,1.13772,1.13772,1.13772],[1424611380,1.13772,1.13772,1.13772,1.13772],[1424611440,1.13772,1.13772,1.13772,1.13772],[1424611500,1.13772,1.13772,1.13772,1.13772],[1424611560,1.13772,1.13772,1.13772,1.13772],[1424611620,1.13772,1.13772,1.13772,1.13772],[1424611680,1.13772,1.13772,1.13772,1.13772],[1424611740,1.13772,1.13772,1.13772,1.13772],[1424611800,1.13772,1.13772,1.13772,1.13772],[1424611860,1.13772,1.13772,1.13772,1.13772],[1424611920,1.13772,1.13772,1.13772,1.13772],[1424611980,1.13772,1.13772,1.13772,1.13772],[1424612040,1.13772,1.13772,1.13772,1.13772],[1424612100,1.13772,1.13772,1.13772,1.13772],[1424612160,1.13772,1.13772,1.13772,1.13772],[1424612220,1.13772,1.13772,1.13772,1.13772],[1424612280,1.13772,1.13772,1.13772,1.13772],[1424612340,1.13772,1.13772,1.13772,1.13772],[1424612400,1.13772,1.13772,1.13772,1.13772],[1424612460,1.13772,1.13772,1.13772,1.13772],[1424612520,1.13772,1.13772,1.13772,1.13772],[1424612580,1.13772,1.13772,1.13772,1.13772],[1424612640,1.13772,1.13772,1.13772,1.13772],[1424612700,1.13772,1.13772,1.13772,1.13772],[1424612760,1.13772,1.13772,1.13772,1.13772],[1424612820,1.13772,1.13772,1.13772,1.13772],[1424612880,1.13772,1.13772,1.13772,1.13772],[1424612940,1.13772,1.13772,1.13772,1.13772],[1424613000,1.13772,1.13772,1.13772,1.13772],[1424613060,1.13772,1.13772,1.13772,1.13772],[1424613120,1.13772,1.13772,1.13772,1.13772],[1424613180,1.13772,1.13772,1.13772,1.13772],[1424613240,1.13772,1.13772,1.13772,1.13772],[1424613300,1.13772,1.13772,1.13772,1.13772],[1424613360,1.13772,1.13772,1.13772,1.13772],[1424613420,1.13772,1.13772,1.13772,1.13772],[1424613480,1.13772,1.13772,1.13772,1.13772],[1424613540,1.13772,1.13772,1.13772,1.13772],[1424613600,1.13772,1.13772,1.13772,1.13772],[1424613660,1.13772,1.13772,1.13772,1.13772],[1424613720,1.13772,1.13772,1.13772,1.13772],[1424613780,1.13772,1.13772,1.13772,1.13772],[1424613840,1.13772,1.13772,1.13772,1.13772],[1424613900,1.13772,1.13772,1.13772,1.13772],[1424613960,1.13772,1.13772,1.13772,1.13772],[1424614020,1.13772,1.13772,1.13772,1.13772],[1424614080,1.13772,1.13772,1.13772,1.13772],[1424614140,1.13772,1.13772,1.13772,1.13772],[1424614200,1.13772,1.13772,1.13772,1.13772],[1424614260,1.13772,1.13772,1.13772,1.13772],[1424614320,1.13772,1.13772,1.13772,1.13772],[1424614380,1.13772,1.13772,1.13772,1.13772],[1424614440,1.13772,1.13772,1.13772,1.13772],[1424614500,1.13772,1.13772,1.13772,1.13772],[1424614560,1.13772,1.13772,1.13772,1.13772],[1424614620,1.13772,1.13772,1.13772,1.13772],[1424614680,1.13772,1.13772,1.13772,1.13772],[1424614740,1.13772,1.13772,1.13772,1.13772],[1424614800,1.13772,1.13772,1.13772,1.13772],[1424614860,1.13772,1.13772,1.13772,1.13772],[1424614920,1.13772,1.13772,1.13772,1.13772],[1424614980,1.13772,1.13772,1.13772,1.13772],[1424615040,1.13772,1.13772,1.13772,1.13772],[1424615100,1.13772,1.13772,1.13772,1.13772],[1424615160,1.13772,1.13772,1.13772,1.13772],[1424615220,1.13772,1.13772,1.13772,1.13772],[1424615280,1.13772,1.13772,1.13772,1.13772],[1424615340,1.13772,1.13772,1.13772,1.13772],[1424615400,1.13772,1.13772,1.13772,1.13772],[1424615460,1.13772,1.13772,1.13772,1.13772],[1424615520,1.13772,1.13772,1.13772,1.13772],[1424615580,1.13772,1.13772,1.13772,1.13772],[1424615640,1.13772,1.13772,1.13772,1.13772],[1424615700,1.13772,1.13772,1.13772,1.13772],[1424615760,1.13772,1.13772,1.13772,1.13772],[1424615820,1.13772,1.13772,1.13772,1.13772],[1424615880,1.13772,1.13772,1.13772,1.13772],[1424615940,1.13772,1.13772,1.13772,1.13772],[1424616000,1.13772,1.13772,1.13772,1.13772],[1424616060,1.13772,1.13772,1.13772,1.13772],[1424616120,1.13772,1.13772,1.13772,1.13772],[1424616180,1.13772,1.13772,1.13772,1.13772],[1424616240,1.13772,1.13772,1.13772,1.13772],[1424616300,1.13772,1.13772,1.13772,1.13772],[1424616360,1.13772,1.13772,1.13772,1.13772],[1424616420,1.13772,1.13772,1.13772,1.13772],[1424616480,1.13772,1.13772,1.13772,1.13772],[1424616540,1.13772,1.13772,1.13772,1.13772],[1424616600,1.13772,1.13772,1.13772,1.13772],[1424616660,1.13772,1.13772,1.13772,1.13772],[1424616720,1.13772,1.13772,1.13772,1.13772],[1424616780,1.13772,1.13772,1.13772,1.13772],[1424616840,1.13772,1.13772,1.13772,1.13772],[1424616900,1.13772,1.13772,1.13772,1.13772],[1424616960,1.13772,1.13772,1.13772,1.13772],[1424617020,1.13772,1.13772,1.13772,1.13772],[1424617080,1.13772,1.13772,1.13772,1.13772],[1424617140,1.13772,1.13772,1.13772,1.13772],[1424617200,1.13772,1.13772,1.13772,1.13772],[1424617260,1.13772,1.13772,1.13772,1.13772],[1424617320,1.13772,1.13772,1.13772,1.13772],[1424617380,1.13772,1.13772,1.13772,1.13772],[1424617440,1.13772,1.13772,1.13772,1.13772],[1424617500,1.13772,1.13772,1.13772,1.13772],[1424617560,1.13772,1.13772,1.13772,1.13772],[1424617620,1.13772,1.13772,1.13772,1.13772],[1424617680,1.13772,1.13772,1.13772,1.13772],[1424617740,1.13772,1.13772,1.13772,1.13772],[1424617800,1.13772,1.13772,1.13772,1.13772],[1424617860,1.13772,1.13772,1.13772,1.13772],[1424617920,1.13772,1.13772,1.13772,1.13772],[1424617980,1.13772,1.13772,1.13772,1.13772],[1424618040,1.13772,1.13772,1.13772,1.13772],[1424618100,1.13772,1.13772,1.13772,1.13772],[1424618160,1.13772,1.13772,1.13772,1.13772],[1424618220,1.13772,1.13772,1.13772,1.13772],[1424618280,1.13772,1.13772,1.13772,1.13772],[1424618340,1.13772,1.13772,1.13772,1.13772],[1424618400,1.13772,1.13772,1.13772,1.13772],[1424618460,1.13772,1.13772,1.13772,1.13772],[1424618520,1.13772,1.13772,1.13772,1.13772],[1424618580,1.13772,1.13772,1.13772,1.13772],[1424618640,1.13772,1.13772,1.13772,1.13772],[1424618700,1.13772,1.13772,1.13772,1.13772],[1424618760,1.13772,1.13772,1.13772,1.13772],[1424618820,1.13772,1.13772,1.13772,1.13772],[1424618880,1.13772,1.13772,1.13772,1.13772],[1424618940,1.13772,1.13772,1.13772,1.13772],[1424619000,1.13772,1.13772,1.13772,1.13772],[1424619060,1.13772,1.13772,1.13772,1.13772],[1424619120,1.13772,1.13772,1.13772,1.13772],[1424619180,1.13772,1.13772,1.13772,1.13772],[1424619240,1.13772,1.13772,1.13772,1.13772],[1424619300,1.13772,1.13772,1.13772,1.13772],[1424619360,1.13772,1.13772,1.13772,1.13772],[1424619420,1.13772,1.13772,1.13772,1.13772],[1424619480,1.13772,1.13772,1.13772,1.13772],[1424619540,1.13772,1.13772,1.13772,1.13772],[1424619600,1.13772,1.13772,1.13772,1.13772],[1424619660,1.13772,1.13772,1.13772,1.13772],[1424619720,1.13772,1.13772,1.13772,1.13772],[1424619780,1.13772,1.13772,1.13772,1.13772],[1424619840,1.13772,1.13772,1.13772,1.13772],[1424619900,1.13772,1.13772,1.13772,1.13772],[1424619960,1.13772,1.13772,1.13772,1.13772],[1424620020,1.13772,1.13772,1.13772,1.13772],[1424620080,1.13772,1.13772,1.13772,1.13772],[1424620140,1.13772,1.13772,1.13772,1.13772],[1424620200,1.13772,1.13772,1.13772,1.13772],[1424620260,1.13772,1.13772,1.13772,1.13772],[1424620320,1.13772,1.13772,1.13772,1.13772],[1424620380,1.13772,1.13772,1.13772,1.13772],[1424620440,1.13772,1.13772,1.13772,1.13772],[1424620500,1.13772,1.13772,1.13772,1.13772],[1424620560,1.13772,1.13772,1.13772,1.13772],[1424620620,1.13772,1.13772,1.13772,1.13772],[1424620680,1.13772,1.13772,1.13772,1.13772],[1424620740,1.13772,1.13772,1.13772,1.13772],[1424620800,1.13772,1.13772,1.13772,1.13772],[1424620860,1.13772,1.13772,1.13772,1.13772],[1424620920,1.13772,1.13772,1.13772,1.13772],[1424620980,1.13772,1.13772,1.13772,1.13772],[1424621040,1.13772,1.13772,1.13772,1.13772],[1424621100,1.13772,1.13772,1.13772,1.13772],[1424621160,1.13772,1.13772,1.13772,1.13772],[1424621220,1.13772,1.13772,1.13772,1.13772],[1424621280,1.13772,1.13772,1.13772,1.13772],[1424621340,1.13772,1.13772,1.13772,1.13772],[1424621400,1.13772,1.13772,1.13772,1.13772],[1424621460,1.13772,1.13772,1.13772,1.13772],[1424621520,1.13772,1.13772,1.13772,1.13772],[1424621580,1.13772,1.13772,1.13772,1.13772],[1424621640,1.13772,1.13772,1.13772,1.13772],[1424621700,1.13772,1.13772,1.13772,1.13772],[1424621760,1.13772,1.13772,1.13772,1.13772],[1424621820,1.13772,1.13772,1.13772,1.13772],[1424621880,1.13772,1.13772,1.13772,1.13772],[1424621940,1.13772,1.13772,1.13772,1.13772],[1424622000,1.13772,1.13772,1.13772,1.13772],[1424622060,1.13772,1.13772,1.13772,1.13772],[1424622120,1.13772,1.13772,1.13772,1.13772],[1424622180,1.13772,1.13772,1.13772,1.13772],[1424622240,1.13772,1.13772,1.13772,1.13772],[1424622300,1.13772,1.13772,1.13772,1.13772],[1424622360,1.13772,1.13772,1.13772,1.13772],[1424622420,1.13772,1.13772,1.13772,1.13772],[1424622480,1.13772,1.13772,1.13772,1.13772],[1424622540,1.13772,1.13772,1.13772,1.13772],[1424622600,1.13772,1.13772,1.13772,1.13772],[1424622660,1.13772,1.13772,1.13772,1.13772],[1424622720,1.13772,1.13772,1.13772,1.13772],[1424622780,1.13772,1.13772,1.13772,1.13772],[1424622840,1.13772,1.13772,1.13772,1.13772],[1424622900,1.13772,1.13772,1.13772,1.13772],[1424622960,1.13772,1.13772,1.13772,1.13772],[1424623020,1.13772,1.13772,1.13772,1.13772],[1424623080,1.13772,1.13772,1.13772,1.13772],[1424623140,1.13772,1.13772,1.13772,1.13772],[1424623200,1.13772,1.13772,1.13772,1.13772],[1424623260,1.13772,1.13772,1.13772,1.13772],[1424623320,1.13772,1.13772,1.13772,1.13772],[1424623380,1.13772,1.13772,1.13772,1.13772],[1424623440,1.13772,1.13772,1.13772,1.13772],[1424623500,1.13772,1.13772,1.13772,1.13772],[1424623560,1.13772,1.13772,1.13772,1.13772],[1424623620,1.13772,1.13772,1.13772,1.13772],[1424623680,1.13772,1.13772,1.13772,1.13772],[1424623740,1.13772,1.13772,1.13772,1.13772],[1424623800,1.13772,1.13772,1.13772,1.13772],[1424623860,1.13772,1.13772,1.13772,1.13772],[1424623920,1.13772,1.13772,1.13772,1.13772],[1424623980,1.13772,1.13772,1.13772,1.13772],[1424624040,1.13772,1.13772,1.13772,1.13772],[1424624100,1.13772,1.13772,1.13772,1.13772],[1424624160,1.13772,1.13772,1.13772,1.13772],[1424624220,1.13772,1.13772,1.13772,1.13772],[1424624280,1.13772,1.13772,1.13772,1.13772],[1424624340,1.13772,1.13772,1.13772,1.13772],[1424624400,1.13772,1.13772,1.13772,1.13772],[1424624460,1.13772,1.13772,1.13772,1.13772],[1424624520,1.13772,1.13772,1.13772,1.13772],[1424624580,1.13772,1.13772,1.13772,1.13772],[1424624640,1.13772,1.13772,1.13772,1.13772],[1424624700,1.13772,1.13772,1.13772,1.13772],[1424624760,1.13772,1.13772,1.13772,1.13772],[1424624820,1.13772,1.13772,1.13772,1.13772],[1424624880,1.13772,1.13772,1.13772,1.13772],[1424624940,1.13772,1.13772,1.13772,1.13772],[1424625000,1.13772,1.13772,1.13772,1.13772],[1424625060,1.13772,1.13772,1.13772,1.13772],[1424625120,1.13772,1.13772,1.13772,1.13772],[1424625180,1.13772,1.13772,1.13772,1.13772],[1424625240,1.13772,1.13772,1.13772,1.13772],[1424625300,1.13772,1.13772,1.13772,1.13772],[1424625360,1.13772,1.13772,1.13772,1.13772],[1424625420,1.13772,1.13772,1.13772,1.13772],[1424625480,1.13772,1.13772,1.13772,1.13772],[1424625540,1.13772,1.13772,1.13772,1.13772],[1424625600,1.13772,1.13772,1.13772,1.13772],[1424625660,1.13772,1.13772,1.13772,1.13772],[1424625720,1.13772,1.13772,1.13772,1.13772],[1424625780,1.13772,1.13772,1.13772,1.13772],[1424625840,1.13772,1.13772,1.13772,1.13772],[1424625900,1.13772,1.13772,1.13772,1.13772],[1424625960,1.13772,1.13772,1.13772,1.13772],[1424626020,1.13772,1.13772,1.13772,1.13772],[1424626080,1.13772,1.13772,1.13772,1.13772],[1424626140,1.13772,1.13772,1.13772,1.13772],[1424626200,1.13772,1.13772,1.13772,1.13772],[1424626260,1.13772,1.13772,1.13772,1.13772],[1424626320,1.13772,1.13772,1.13772,1.13772],[1424626380,1.13772,1.13772,1.13772,1.13772],[1424626440,1.13772,1.13772,1.13772,1.13772],[1424626500,1.13772,1.13772,1.13772,1.13772],[1424626560,1.13772,1.13772,1.13772,1.13772],[1424626620,1.13772,1.13772,1.13772,1.13772],[1424626680,1.13772,1.13772,1.13772,1.13772],[1424626740,1.13772,1.13772,1.13772,1.13772],[1424626800,1.13772,1.13772,1.13772,1.13772],[1424626860,1.13772,1.13772,1.13772,1.13772],[1424626920,1.13772,1.13772,1.13772,1.13772],[1424626980,1.13772,1.13772,1.13772,1.13772],[1424627040,1.13772,1.13772,1.13772,1.13772],[1424627100,1.13772,1.13772,1.13772,1.13772],[1424627160,1.13772,1.13772,1.13772,1.13772],[1424627220,1.13772,1.13772,1.13772,1.13772],[1424627280,1.13772,1.13772,1.13772,1.13772],[1424627340,1.13772,1.13772,1.13772,1.13772],[1424627400,1.13772,1.13772,1.13772,1.13772],[1424627460,1.13772,1.13772,1.13772,1.13772],[1424627520,1.13772,1.13772,1.13772,1.13772],[1424627580,1.13772,1.13772,1.13772,1.13772],[1424627640,1.13772,1.13772,1.13772,1.13772],[1424627700,1.13772,1.13772,1.13772,1.13772],[1424627760,1.13772,1.13772,1.13772,1.13772],[1424627820,1.13772,1.13772,1.13772,1.13772],[1424627880,1.13772,1.13772,1.13772,1.13772],[1424627940,1.13772,1.13772,1.13772,1.13772],[1424628000,1.13772,1.13772,1.13772,1.13772],[1424628060,1.13772,1.13772,1.13772,1.13772],[1424628120,1.13772,1.13772,1.13772,1.13772],[1424628180,1.13772,1.13772,1.13772,1.13772],[1424628240,1.13772,1.13772,1.13772,1.13772],[1424628300,1.13772,1.13772,1.13772,1.13772],[1424628360,1.13772,1.13772,1.13772,1.13772],[1424628420,1.13772,1.13772,1.13772,1.13772],[1424628480,1.13772,1.13772,1.13772,1.13772],[1424628540,1.13772,1.13772,1.13772,1.13772],[1424628600,1.13772,1.13772,1.13772,1.13772],[1424628660,1.13772,1.13772,1.13772,1.13772],[1424628720,1.13772,1.13772,1.13772,1.13772],[1424628780,1.13772,1.13772,1.13772,1.13772],[1424628840,1.13772,1.13772,1.13772,1.13772],[1424628900,1.13772,1.13772,1.13772,1.13772],[1424628960,1.13772,1.13772,1.13772,1.13772],[1424629020,1.13772,1.13772,1.13772,1.13772],[1424629080,1.13772,1.13772,1.13772,1.13772],[1424629140,1.13772,1.13772,1.13772,1.13772],[1424629200,1.13772,1.13772,1.13772,1.13772],[1424629260,1.13772,1.13772,1.13772,1.13772],[1424629320,1.13772,1.13772,1.13772,1.13772],[1424629380,1.13772,1.13772,1.13772,1.13772],[1424629440,1.13772,1.13772,1.13772,1.13772],[1424629500,1.13772,1.13772,1.13772,1.13772],[1424629560,1.13772,1.13772,1.13772,1.13772],[1424629620,1.13772,1.13772,1.13772,1.13772],[1424629680,1.13772,1.13772,1.13772,1.13772],[1424629740,1.13772,1.13772,1.13772,1.13772],[1424629800,1.13772,1.13772,1.13772,1.13772],[1424629860,1.13772,1.13772,1.13772,1.13772],[1424629920,1.13772,1.13772,1.13772,1.13772],[1424629980,1.13772,1.13772,1.13772,1.13772],[1424630040,1.13772,1.13772,1.13772,1.13772],[1424630100,1.13772,1.13772,1.13772,1.13772],[1424630160,1.13772,1.13772,1.13772,1.13772],[1424630220,1.13772,1.13772,1.13772,1.13772],[1424630280,1.13772,1.13772,1.13772,1.13772],[1424630340,1.13772,1.13772,1.13772,1.13772],[1424630400,1.13772,1.13772,1.13772,1.13772],[1424630460,1.13772,1.13772,1.13772,1.13772],[1424630520,1.13772,1.13772,1.13772,1.13772],[1424630580,1.13772,1.13772,1.13772,1.13772],[1424630640,1.13772,1.13772,1.13772,1.13772],[1424630700,1.13772,1.13772,1.13772,1.13772],[1424630760,1.13772,1.13772,1.13772,1.13772],[1424630820,1.13772,1.13772,1.13772,1.13772],[1424630880,1.13772,1.13772,1.13772,1.13772],[1424630940,1.13772,1.13772,1.13772,1.13772],[1424631000,1.13772,1.13772,1.13772,1.13772],[1424631060,1.13772,1.13772,1.13772,1.13772],[1424631120,1.13772,1.13772,1.13772,1.13772],[1424631180,1.13772,1.13772,1.13772,1.13772],[1424631240,1.13772,1.13772,1.13772,1.13772],[1424631300,1.13772,1.13772,1.13772,1.13772],[1424631360,1.13772,1.13772,1.13772,1.13772],[1424631420,1.13772,1.13772,1.13772,1.13772],[1424631480,1.13772,1.13772,1.13772,1.13772],[1424631540,1.13772,1.13772,1.13772,1.13772],[1424631600,1.13772,1.13772,1.13772,1.13772],[1424631660,1.13772,1.13772,1.13772,1.13772],[1424631720,1.13772,1.13772,1.13772,1.13772],[1424631780,1.13772,1.13772,1.13772,1.13772],[1424631840,1.13772,1.13772,1.13772,1.13772],[1424631900,1.13772,1.13772,1.13772,1.13772],[1424631960,1.13772,1.13772,1.13772,1.13772],[1424632020,1.13772,1.13772,1.13772,1.13772],[1424632080,1.13772,1.13772,1.13772,1.13772],[1424632140,1.13772,1.13772,1.13772,1.13772],[1424632200,1.13772,1.13772,1.13772,1.13772],[1424632260,1.13772,1.13772,1.13772,1.13772],[1424632320,1.13772,1.13772,1.13772,1.13772],[1424632380,1.13772,1.13772,1.13772,1.13772],[1424632440,1.13772,1.13772,1.13772,1.13772],[1424632500,1.13772,1.13772,1.13772,1.13772],[1424632560,1.13772,1.13772,1.13772,1.13772],[1424632620,1.13772,1.13772,1.13772,1.13772],[1424632680,1.13772,1.13772,1.13772,1.13772],[1424632740,1.13772,1.13772,1.13772,1.13772],[1424632800,1.13772,1.13772,1.13772,1.13772],[1424632860,1.13772,1.13772,1.13772,1.13772],[1424632920,1.13772,1.13772,1.13772,1.13772],[1424632980,1.13772,1.13772,1.13772,1.13772],[1424633040,1.13772,1.13772,1.13772,1.13772],[1424633100,1.13772,1.13772,1.13772,1.13772],[1424633160,1.13772,1.13772,1.13772,1.13772],[1424633220,1.13772,1.13772,1.13772,1.13772],[1424633280,1.13772,1.13772,1.13772,1.13772],[1424633340,1.13772,1.13772,1.13772,1.13772],[1424633400,1.13772,1.13772,1.13772,1.13772],[1424633460,1.13772,1.13772,1.13772,1.13772],[1424633520,1.13772,1.13772,1.13772,1.13772],[1424633580,1.13772,1.13772,1.13772,1.13772],[1424633640,1.13772,1.13772,1.13772,1.13772],[1424633700,1.13772,1.13772,1.13772,1.13772],[1424633760,1.13772,1.13772,1.13772,1.13772],[1424633820,1.13772,1.13772,1.13772,1.13772],[1424633880,1.13772,1.13772,1.13772,1.13772],[1424633940,1.13772,1.13772,1.13772,1.13772],[1424634000,1.13772,1.13772,1.13772,1.13772],[1424634060,1.13772,1.13772,1.13772,1.13772],[1424634120,1.13772,1.13772,1.13772,1.13772],[1424634180,1.13772,1.13772,1.13772,1.13772],[1424634240,1.13772,1.13772,1.13772,1.13772],[1424634300,1.13772,1.13772,1.13772,1.13772],[1424634360,1.13772,1.13772,1.13772,1.13772],[1424634420,1.13772,1.13772,1.13772,1.13772],[1424634480,1.13772,1.13772,1.13772,1.13772],[1424634540,1.13772,1.13772,1.13772,1.13772],[1424634600,1.13772,1.13772,1.13772,1.13772],[1424634660,1.13772,1.13772,1.13772,1.13772],[1424634720,1.13772,1.13772,1.13772,1.13772],[1424634780,1.13772,1.13772,1.13772,1.13772],[1424634840,1.13772,1.13772,1.13772,1.13772],[1424634900,1.13772,1.13772,1.13772,1.13772],[1424634960,1.13772,1.13772,1.13772,1.13772],[1424635020,1.13772,1.13772,1.13772,1.13772],[1424635080,1.13772,1.13772,1.13772,1.13772],[1424635140,1.13772,1.13772,1.13772,1.13772],[1424635200,1.13772,1.13772,1.13772,1.13772],[1424635260,1.13772,1.13772,1.13772,1.13772],[1424635320,1.13772,1.13772,1.13772,1.13772],[1424635380,1.13772,1.13772,1.13772,1.13772],[1424635440,1.13772,1.13772,1.13772,1.13772],[1424635500,1.13772,1.13772,1.13772,1.13772],[1424635560,1.13772,1.13772,1.13772,1.13772],[1424635620,1.13772,1.13772,1.13772,1.13772],[1424635680,1.13772,1.13772,1.13772,1.13772],[1424635740,1.13772,1.13772,1.13772,1.13772],[1424635800,1.13772,1.13772,1.13772,1.13772],[1424635860,1.13772,1.13772,1.13772,1.13772],[1424635920,1.13772,1.13772,1.13772,1.13772],[1424635980,1.13772,1.13772,1.13772,1.13772],[1424636040,1.13772,1.13772,1.13772,1.13772],[1424636100,1.13772,1.13772,1.13772,1.13772],[1424636160,1.13772,1.13772,1.13772,1.13772],[1424636220,1.13772,1.13772,1.13772,1.13772],[1424636280,1.13772,1.13772,1.13772,1.13772],[1424636340,1.13772,1.13772,1.13772,1.13772],[1424636400,1.13772,1.13772,1.13772,1.13772],[1424636460,1.13772,1.13772,1.13772,1.13772],[1424636520,1.13772,1.13772,1.13772,1.13772],[1424636580,1.13772,1.13772,1.13772,1.13772],[1424636640,1.13772,1.13772,1.13772,1.13772],[1424636700,1.13772,1.13772,1.13772,1.13772],[1424636760,1.13772,1.13772,1.13772,1.13772],[1424636820,1.13772,1.13772,1.13772,1.13772],[1424636880,1.13772,1.13772,1.13772,1.13772],[1424636940,1.13772,1.13772,1.13772,1.13772],[1424637000,1.13772,1.13772,1.13772,1.13772],[1424637060,1.13772,1.13772,1.13772,1.13772],[1424637120,1.13772,1.13772,1.13772,1.13772],[1424637180,1.13772,1.13772,1.13772,1.13772],[1424637240,1.13772,1.13772,1.13772,1.13772],[1424637300,1.13772,1.13772,1.13772,1.13772],[1424637360,1.13772,1.13772,1.13772,1.13772],[1424637420,1.13772,1.13772,1.13772,1.13772],[1424637480,1.13772,1.13772,1.13772,1.13772],[1424637540,1.13772,1.13772,1.13772,1.13772],[1424637600,1.13772,1.13772,1.13772,1.13772],[1424637660,1.13772,1.13772,1.13772,1.13772],[1424637720,1.13772,1.13772,1.13772,1.13772],[1424637780,1.13772,1.13772,1.13772,1.13772],[1424637840,1.13772,1.13772,1.13772,1.13772],[1424637900,1.13772,1.13772,1.13772,1.13772],[1424637960,1.13772,1.13772,1.13772,1.13772],[1424638020,1.13772,1.13772,1.13772,1.13772],[1424638080,1.13772,1.13772,1.13772,1.13772],[1424638140,1.13772,1.13772,1.13772,1.13772],[1424638200,1.13772,1.13772,1.13772,1.13772],[1424638260,1.13772,1.13772,1.13772,1.13772],[1424638320,1.13772,1.13772,1.13772,1.13772],[1424638380,1.13772,1.13772,1.13772,1.13772],[1424638440,1.13772,1.13772,1.13772,1.13772],[1424638500,1.13772,1.13772,1.13772,1.13772],[1424638560,1.13772,1.13772,1.13772,1.13772],[1424638620,1.13772,1.13772,1.13772,1.13772],[1424638680,1.13772,1.13772,1.13772,1.13772],[1424638740,1.13772,1.13772,1.13772,1.13772],[1424638800,1.13772,1.13772,1.13772,1.13772],[1424638860,1.13772,1.13772,1.13772,1.13772],[1424638920,1.13772,1.13772,1.13772,1.13772],[1424638980,1.13772,1.13772,1.13772,1.13772],[1424639040,1.13772,1.13772,1.13772,1.13772],[1424639100,1.13772,1.13772,1.13772,1.13772],[1424639160,1.13772,1.13772,1.13772,1.13772],[1424639220,1.13772,1.13772,1.13772,1.13772],[1424639280,1.13772,1.13772,1.13772,1.13772],[1424639340,1.13772,1.13772,1.13772,1.13772],[1424639400,1.13772,1.13772,1.13772,1.13772],[1424639460,1.13772,1.13772,1.13772,1.13772],[1424639520,1.13772,1.13772,1.13772,1.13772],[1424639580,1.13772,1.13772,1.13772,1.13772],[1424639640,1.13772,1.13772,1.13772,1.13772],[1424639700,1.13772,1.13772,1.13772,1.13772],[1424639760,1.13772,1.13772,1.13772,1.13772],[1424639820,1.13772,1.13772,1.13772,1.13772],[1424639880,1.13772,1.13772,1.13772,1.13772],[1424639940,1.13772,1.13772,1.13772,1.13772],[1424640000,1.13772,1.13772,1.13772,1.13772],[1424640060,1.13772,1.13772,1.13772,1.13772],[1424640120,1.13772,1.13772,1.13772,1.13772],[1424640180,1.13772,1.13772,1.13772,1.13772],[1424640240,1.13772,1.13772,1.13772,1.13772],[1424640300,1.13772,1.13772,1.13772,1.13772],[1424640360,1.13772,1.13772,1.13772,1.13772],[1424640420,1.13772,1.13772,1.13772,1.13772],[1424640480,1.13772,1.13772,1.13772,1.13772],[1424640540,1.13772,1.13772,1.13772,1.13772],[1424640600,1.13772,1.13772,1.13772,1.13772],[1424640660,1.13772,1.13772,1.13772,1.13772],[1424640720,1.13772,1.13772,1.13772,1.13772],[1424640780,1.13772,1.13772,1.13772,1.13772],[1424640840,1.13772,1.13772,1.13772,1.13772],[1424640900,1.13772,1.13772,1.13772,1.13772],[1424640960,1.13772,1.13772,1.13772,1.13772],[1424641020,1.13772,1.13772,1.13772,1.13772],[1424641080,1.13772,1.13772,1.13772,1.13772],[1424641140,1.13772,1.13772,1.13772,1.13772],[1424641200,1.13772,1.13772,1.13772,1.13772],[1424641260,1.13772,1.13772,1.13772,1.13772],[1424641320,1.13772,1.13772,1.13772,1.13772],[1424641380,1.13772,1.13772,1.13772,1.13772],[1424641440,1.13772,1.13772,1.13772,1.13772],[1424641500,1.13772,1.13772,1.13772,1.13772],[1424641560,1.13772,1.13772,1.13772,1.13772],[1424641620,1.13772,1.13772,1.13772,1.13772],[1424641680,1.13772,1.13772,1.13772,1.13772],[1424641740,1.13772,1.13772,1.13772,1.13772],[1424641800,1.13772,1.13772,1.13772,1.13772],[1424641860,1.13772,1.13772,1.13772,1.13772],[1424641920,1.13772,1.13772,1.13772,1.13772],[1424641980,1.13772,1.13772,1.13772,1.13772],[1424642040,1.13772,1.13772,1.13772,1.13772],[1424642100,1.13772,1.13772,1.13772,1.13772],[1424642160,1.13772,1.13772,1.13772,1.13772],[1424642220,1.13772,1.13772,1.13772,1.13772],[1424642280,1.13772,1.13772,1.13772,1.13772],[1424642340,1.13772,1.13772,1.13772,1.13772],[1424642400,1.13911,1.13925,1.13911,1.13924],[1424642460,1.13923,1.1394,1.13923,1.1394],[1424642520,1.1394,1.1394,1.13921,1.13933],[1424642580,1.1393,1.13949,1.13929,1.13949],[1424642640,1.13941,1.13961,1.13884,1.13911],[1424642700,1.13911,1.13911,1.13882,1.13887],[1424642760,1.13887,1.13887,1.13879,1.13879],[1424642820,1.13882,1.13907,1.13881,1.13907],[1424642880,1.13909,1.13909,1.13882,1.13898],[1424642940,1.13897,1.13897,1.1389,1.13891],[1424643000,1.13891,1.13897,1.1389,1.13891],[1424643060,1.13891,1.13891,1.1389,1.1389],[1424643120,1.1389,1.13898,1.13881,1.13889],[1424643180,1.13889,1.13892,1.13881,1.13889],[1424643240,1.13889,1.1389,1.13888,1.13888],[1424643300,1.13888,1.13893,1.13887,1.1389],[1424643360,1.1389,1.13896,1.13879,1.13881],[1424643420,1.13884,1.13884,1.1388,1.13882],[1424643480,1.1388,1.1388,1.1386,1.13864],[1424643540,1.13864,1.13874,1.13861,1.13863],[1424643600,1.13863,1.13917,1.13863,1.13876],[1424643660,1.13876,1.13904,1.13872,1.13904],[1424643720,1.13902,1.13902,1.13881,1.13881],[1424643780,1.13881,1.13888,1.1388,1.13888],[1424643840,1.13888,1.13889,1.13886,1.13889],[1424643900,1.13889,1.13892,1.13887,1.13891],[1424643960,1.13892,1.13893,1.13892,1.13893],[1424644020,1.13892,1.13892,1.13885,1.13885],[1424644080,1.13885,1.13885,1.13879,1.13879],[1424644140,1.13877,1.13877,1.13871,1.13872],[1424644200,1.13872,1.13876,1.13863,1.13874],[1424644260,1.13866,1.13866,1.13849,1.13854],[1424644320,1.13853,1.13853,1.13831,1.13834],[1424644380,1.13835,1.13836,1.13823,1.13828],[1424644440,1.1383,1.13835,1.1383,1.13834],[1424644500,1.13835,1.13836,1.13832,1.13834],[1424644560,1.13834,1.13835,1.13833,1.13834],[1424644620,1.13834,1.13835,1.13834,1.13834],[1424644680,1.13834,1.13834,1.13833,1.13833],[1424644740,1.13833,1.13833,1.13823,1.13823],[1424644800,1.13822,1.13822,1.13819,1.1382],[1424644860,1.1382,1.13821,1.13818,1.1382],[1424644920,1.13819,1.13825,1.13816,1.13825],[1424644980,1.13823,1.13827,1.13822,1.13824],[1424645040,1.13824,1.13836,1.13822,1.13824],[1424645100,1.13825,1.13825,1.13821,1.13823],[1424645160,1.13822,1.13828,1.13812,1.13827],[1424645220,1.13825,1.1383,1.13825,1.13829],[1424645280,1.13828,1.13831,1.13827,1.13828],[1424645340,1.13827,1.13827,1.13825,1.13825],[1424645400,1.13825,1.13825,1.13825,1.13825],[1424645460,1.13826,1.13826,1.13825,1.13825],[1424645520,1.13825,1.13825,1.13821,1.13821],[1424645580,1.13821,1.13821,1.13784,1.13806],[1424645640,1.13806,1.13812,1.138,1.13805],[1424645700,1.13805,1.13807,1.13801,1.13807],[1424645760,1.13806,1.13827,1.13806,1.13827],[1424645820,1.13827,1.13832,1.13811,1.13832],[1424645880,1.13832,1.13832,1.13829,1.13832],[1424645940,1.1383,1.1383,1.13791,1.138],[1424646000,1.13801,1.13821,1.13797,1.1382],[1424646060,1.1382,1.1382,1.13793,1.13804],[1424646120,1.13805,1.13809,1.1379,1.138],[1424646180,1.138,1.13814,1.13796,1.13814],[1424646240,1.13813,1.13813,1.13771,1.13808],[1424646300,1.13808,1.13808,1.13808,1.13808],[1424646360,1.13805,1.13807,1.13805,1.13807],[1424646420,1.13807,1.13807,1.13783,1.13792],[1424646480,1.13794,1.13794,1.13792,1.13792],[1424646540,1.13792,1.13792,1.13778,1.13778],[1424646600,1.13777,1.13841,1.13776,1.13841],[1424646660,1.13843,1.13843,1.13823,1.13823],[1424646720,1.13825,1.13827,1.1382,1.1382],[1424646780,1.13821,1.13827,1.1382,1.13827],[1424646840,1.13827,1.13829,1.1382,1.1382],[1424646900,1.1382,1.1382,1.13818,1.13818],[1424646960,1.13817,1.1382,1.13816,1.13817],[1424647020,1.13818,1.13824,1.13813,1.13824],[1424647080,1.13823,1.13823,1.13811,1.13811],[1424647140,1.13811,1.1382,1.13804,1.13804],[1424647200,1.13805,1.13821,1.13802,1.13804],[1424647260,1.13805,1.13814,1.13804,1.13814],[1424647320,1.13814,1.13822,1.1381,1.13813],[1424647380,1.13814,1.13827,1.13812,1.13823],[1424647440,1.13823,1.13823,1.13817,1.13821],[1424647500,1.13822,1.13823,1.13821,1.13823],[1424647560,1.13824,1.13824,1.13823,1.13823],[1424647620,1.13824,1.13832,1.13824,1.13827],[1424647680,1.13827,1.1383,1.13825,1.13827],[1424647740,1.13827,1.13827,1.13811,1.13817],[1424647800,1.13817,1.13817,1.13813,1.13813],[1424647860,1.13813,1.13813,1.13809,1.13813],[1424647920,1.13813,1.13819,1.13809,1.13809],[1424647980,1.13808,1.13808,1.13801,1.13801],[1424648040,1.13805,1.13807,1.13796,1.13796],[1424648100,1.13798,1.138,1.13792,1.13792],[1424648160,1.13792,1.13793,1.13791,1.13792],[1424648220,1.13792,1.13793,1.13792,1.13793],[1424648280,1.13795,1.13819,1.13795,1.13819],[1424648340,1.13821,1.13821,1.13802,1.13804],[1424648400,1.13806,1.13813,1.13806,1.13813],[1424648460,1.13814,1.13821,1.13814,1.13817],[1424648520,1.13819,1.13823,1.13819,1.13823],[1424648580,1.13822,1.13824,1.13821,1.13824],[1424648640,1.13822,1.13822,1.13821,1.13822],[1424648700,1.13821,1.1384,1.13821,1.13836],[1424648760,1.13838,1.1384,1.13834,1.13834],[1424648820,1.13834,1.13834,1.13832,1.13834],[1424648880,1.13835,1.13835,1.13833,1.13833],[1424648940,1.13834,1.13844,1.13834,1.1384],[1424649000,1.13841,1.13842,1.13841,1.13842],[1424649060,1.13842,1.13845,1.13837,1.13843],[1424649120,1.13843,1.13843,1.13837,1.13838],[1424649180,1.13838,1.13838,1.13828,1.13828],[1424649240,1.1383,1.13831,1.13809,1.1381],[1424649300,1.13811,1.13811,1.13799,1.13799],[1424649360,1.13799,1.13802,1.13799,1.13801],[1424649420,1.13801,1.13803,1.13801,1.13801],[1424649480,1.13801,1.13805,1.13799,1.138],[1424649540,1.13801,1.13804,1.13799,1.13802],[1424649600,1.13802,1.13802,1.13782,1.13782],[1424649660,1.13782,1.13782,1.1371,1.1372],[1424649720,1.1372,1.13736,1.13695,1.13701],[1424649780,1.13703,1.13703,1.13651,1.13654],[1424649840,1.13653,1.13664,1.13622,1.13662],[1424649900,1.13662,1.1367,1.13659,1.13667],[1424649960,1.13668,1.13672,1.13662,1.13672],[1424650020,1.13672,1.13673,1.13671,1.13673],[1424650080,1.13675,1.13693,1.13673,1.13693],[1424650140,1.13693,1.13696,1.13652,1.13652],[1424650200,1.13652,1.13672,1.13643,1.13672],[1424650260,1.13673,1.13674,1.13673,1.13673],[1424650320,1.13673,1.13673,1.13652,1.13653],[1424650380,1.13653,1.13653,1.13638,1.13641],[1424650440,1.13643,1.13653,1.13643,1.13648],[1424650500,1.13649,1.13655,1.13646,1.13651],[1424650560,1.13651,1.13652,1.13643,1.13643],[1424650620,1.13644,1.13651,1.13644,1.13646],[1424650680,1.13646,1.1366,1.13646,1.13657],[1424650740,1.13657,1.13657,1.13618,1.13631],[1424650800,1.13631,1.13635,1.13624,1.13625],[1424650860,1.13625,1.13625,1.13583,1.13605],[1424650920,1.13605,1.13606,1.13595,1.13595],[1424650980,1.13595,1.13601,1.13594,1.13598],[1424651040,1.13599,1.13614,1.13599,1.13614],[1424651100,1.13615,1.13631,1.13615,1.1363],[1424651160,1.13629,1.13631,1.13621,1.13631],[1424651220,1.13631,1.13633,1.13631,1.13633],[1424651280,1.13633,1.13635,1.13633,1.13633],[1424651340,1.13634,1.13636,1.13634,1.13636],[1424651400,1.13636,1.13646,1.13636,1.13646],[1424651460,1.13645,1.13648,1.13645,1.13646],[1424651520,1.13646,1.13646,1.13645,1.13645],[1424651580,1.13645,1.13647,1.13645,1.13647],[1424651640,1.13647,1.13651,1.13647,1.13651],[1424651700,1.13651,1.13654,1.13651,1.13653],[1424651760,1.13653,1.13656,1.13653,1.13656],[1424651820,1.13656,1.13658,1.13656,1.13657],[1424651880,1.13656,1.13658,1.13656,1.13656],[1424651940,1.13658,1.13677,1.13657,1.13676],[1424652000,1.13675,1.13677,1.13665,1.13665],[1424652060,1.13665,1.13665,1.13664,1.13664],[1424652120,1.13665,1.13673,1.13664,1.13673],[1424652180,1.13673,1.13684,1.13673,1.13683],[1424652240,1.13683,1.13683,1.13675,1.13682],[1424652300,1.13682,1.13682,1.13676,1.13682],[1424652360,1.13682,1.13686,1.1368,1.13686],[1424652420,1.13686,1.13687,1.13669,1.13677],[1424652480,1.13677,1.13679,1.13676,1.13676],[1424652540,1.13676,1.13687,1.13676,1.13687],[1424652600,1.13687,1.13687,1.13685,1.13686],[1424652660,1.13685,1.13685,1.13684,1.13684],[1424652720,1.13684,1.13684,1.13675,1.13675],[1424652780,1.13675,1.13686,1.13673,1.13686],[1424652840,1.13687,1.13775,1.13687,1.13765],[1424652900,1.13764,1.13781,1.13732,1.13764],[1424652960,1.13764,1.13782,1.13753,1.13771],[1424653020,1.1377,1.13787,1.13768,1.13783],[1424653080,1.13783,1.13783,1.13773,1.13773],[1424653140,1.13772,1.13779,1.13772,1.13777],[1424653200,1.13775,1.13781,1.13761,1.13761],[1424653260,1.13761,1.13761,1.13742,1.13753],[1424653320,1.13753,1.13753,1.13746,1.13748],[1424653380,1.1375,1.13753,1.13748,1.13753],[1424653440,1.13752,1.13754,1.13752,1.13754],[1424653500,1.13754,1.13754,1.13743,1.13743],[1424653560,1.13743,1.13746,1.13743,1.13746],[1424653620,1.13747,1.13755,1.13745,1.13754],[1424653680,1.13753,1.13755,1.13753,1.13754],[1424653740,1.13754,1.13755,1.13753,1.13754],[1424653800,1.13754,1.13756,1.13752,1.13755],[1424653860,1.13755,1.13772,1.13755,1.13772],[1424653920,1.1377,1.1377,1.13765,1.13765],[1424653980,1.13765,1.13767,1.13765,1.13766],[1424654040,1.13765,1.13765,1.13764,1.13765],[1424654100,1.13765,1.13765,1.13763,1.13764],[1424654160,1.13764,1.13764,1.13764,1.13764],[1424654220,1.13764,1.13764,1.13762,1.13764],[1424654280,1.13765,1.13765,1.13764,1.13764],[1424654340,1.13766,1.13767,1.13766,1.13766],[1424654400,1.13767,1.13784,1.13766,1.13781],[1424654460,1.13781,1.13782,1.13777,1.13781],[1424654520,1.13781,1.13783,1.13781,1.13782],[1424654580,1.13783,1.13786,1.13783,1.13783],[1424654640,1.13783,1.13796,1.13783,1.13795],[1424654700,1.13795,1.13795,1.13781,1.13783],[1424654760,1.13781,1.13781,1.13773,1.13774],[1424654820,1.13774,1.13775,1.13774,1.13775],[1424654880,1.13773,1.13782,1.13773,1.13782],[1424654940,1.13783,1.13783,1.1378,1.13782],[1424655000,1.13781,1.13782,1.13781,1.13782],[1424655060,1.13781,1.13785,1.13781,1.13783],[1424655120,1.13783,1.13785,1.13783,1.13784],[1424655180,1.13783,1.13785,1.13782,1.13783],[1424655240,1.13783,1.13783,1.13782,1.13782],[1424655300,1.13783,1.13785,1.13781,1.13785],[1424655360,1.13784,1.13791,1.13773,1.13773],[1424655420,1.13773,1.13773,1.13772,1.13772],[1424655480,1.13773,1.13773,1.13772,1.13772],[1424655540,1.13772,1.13772,1.1377,1.13771],[1424655600,1.13771,1.13774,1.13766,1.13772],[1424655660,1.13772,1.13773,1.13772,1.13773],[1424655720,1.13773,1.13773,1.13772,1.13772],[1424655780,1.13772,1.13773,1.13772,1.13773],[1424655840,1.13775,1.13775,1.13774,1.13774],[1424655900,1.13775,1.13775,1.13761,1.13773],[1424655960,1.13772,1.13772,1.13759,1.13762],[1424656020,1.13762,1.13772,1.13762,1.13772],[1424656080,1.13772,1.13772,1.1377,1.1377],[1424656140,1.13769,1.13769,1.13761,1.13763],[1424656200,1.13764,1.13773,1.13764,1.13772],[1424656260,1.13772,1.13772,1.1377,1.13771],[1424656320,1.13771,1.13771,1.13768,1.13768],[1424656380,1.13768,1.13773,1.13768,1.13773],[1424656440,1.13772,1.13774,1.13772,1.13774],[1424656500,1.13774,1.13774,1.13772,1.13773],[1424656560,1.13773,1.13775,1.13772,1.13774],[1424656620,1.13775,1.13776,1.13774,1.13776],[1424656680,1.13776,1.13776,1.13775,1.13775],[1424656740,1.13776,1.13776,1.13775,1.13775],[1424656800,1.13777,1.13777,1.13776,1.13777],[1424656860,1.13777,1.13777,1.13776,1.13776],[1424656920,1.13777,1.13796,1.13777,1.13794],[1424656980,1.13794,1.13795,1.13786,1.13788],[1424657040,1.13786,1.13787,1.13783,1.13784],[1424657100,1.13784,1.13785,1.13784,1.13784],[1424657160,1.13785,1.13785,1.13783,1.13783],[1424657220,1.13783,1.13783,1.13783,1.13783],[1424657280,1.13783,1.13813,1.13783,1.1381],[1424657340,1.13811,1.13815,1.13808,1.13815],[1424657400,1.13815,1.13834,1.13814,1.13831],[1424657460,1.13832,1.13833,1.13823,1.13824],[1424657520,1.13824,1.13835,1.13824,1.13834],[1424657580,1.13835,1.13862,1.13835,1.13851],[1424657640,1.13851,1.13872,1.13848,1.1385],[1424657700,1.13851,1.13852,1.13849,1.13849],[1424657760,1.13849,1.13859,1.13849,1.13854],[1424657820,1.13855,1.13882,1.13855,1.13879],[1424657880,1.13879,1.1388,1.1387,1.1388],[1424657940,1.13881,1.13884,1.13873,1.13875],[1424658000,1.13875,1.13883,1.13873,1.13883],[1424658060,1.13882,1.13883,1.13881,1.13883],[1424658120,1.13882,1.13884,1.1388,1.13884],[1424658180,1.13884,1.13884,1.13872,1.13873],[1424658240,1.13873,1.13873,1.13865,1.1387],[1424658300,1.13871,1.13902,1.13867,1.13893],[1424658360,1.13893,1.13893,1.13883,1.13885],[1424658420,1.13885,1.13893,1.13884,1.13893],[1424658480,1.13893,1.13893,1.13883,1.13885],[1424658540,1.13883,1.13885,1.13883,1.13883],[1424658600,1.13882,1.13891,1.13882,1.13885],[1424658660,1.13884,1.13891,1.13882,1.13891],[1424658720,1.1389,1.13891,1.13883,1.13883],[1424658780,1.13882,1.13882,1.13882,1.13882],[1424658840,1.1388,1.13901,1.1388,1.13899],[1424658900,1.13899,1.13901,1.13894,1.13901],[1424658960,1.139,1.13902,1.13893,1.13893],[1424659020,1.13893,1.13893,1.13872,1.13872],[1424659080,1.13872,1.13872,1.13864,1.13871],[1424659140,1.13873,1.13875,1.13872,1.13872],[1424659200,1.13874,1.13893,1.13874,1.13893],[1424659260,1.13893,1.13893,1.13885,1.13885],[1424659320,1.13885,1.13895,1.13885,1.13894],[1424659380,1.13895,1.13903,1.13894,1.13903],[1424659440,1.13903,1.13903,1.13901,1.13903],[1424659500,1.13905,1.13932,1.13902,1.13915],[1424659560,1.13917,1.13922,1.13901,1.13902],[1424659620,1.13902,1.13903,1.13896,1.13902],[1424659680,1.13901,1.13902,1.13901,1.13902],[1424659740,1.13902,1.13903,1.13895,1.13895],[1424659800,1.13894,1.13894,1.13883,1.13886],[1424659860,1.13885,1.13885,1.1387,1.13872],[1424659920,1.13873,1.13882,1.13872,1.13882],[1424659980,1.13882,1.13882,1.13866,1.13871],[1424660040,1.1387,1.13874,1.13865,1.13874],[1424660100,1.13873,1.13873,1.13869,1.1387],[1424660160,1.13869,1.13869,1.13861,1.13861],[1424660220,1.13861,1.13862,1.13861,1.13862],[1424660280,1.13863,1.13863,1.13862,1.13862],[1424660340,1.13863,1.13863,1.13858,1.1386],[1424660400,1.1386,1.1386,1.13834,1.13835],[1424660460,1.13835,1.13872,1.13833,1.13835],[1424660520,1.13833,1.13835,1.13821,1.13821],[1424660580,1.13823,1.13824,1.13823,1.13824],[1424660640,1.13824,1.13824,1.1382,1.13821],[1424660700,1.13821,1.13825,1.13814,1.13825],[1424660760,1.13825,1.13833,1.13824,1.13831],[1424660820,1.13831,1.13832,1.13816,1.13816],[1424660880,1.13819,1.13821,1.13814,1.13814],[1424660940,1.13814,1.13814,1.13812,1.13813],[1424661000,1.13814,1.13824,1.13814,1.13822],[1424661060,1.13822,1.1383,1.13822,1.1383],[1424661120,1.13828,1.13832,1.13824,1.13832],[1424661180,1.13832,1.13833,1.13831,1.13833],[1424661240,1.13833,1.13835,1.13833,1.13835],[1424661300,1.13835,1.13838,1.13833,1.13834],[1424661360,1.13834,1.13834,1.13833,1.13833],[1424661420,1.13834,1.13845,1.13834,1.13844],[1424661480,1.13845,1.13845,1.13844,1.13845],[1424661540,1.13844,1.13845,1.13843,1.13843],[1424661600,1.13842,1.13842,1.13841,1.13841],[1424661660,1.1384,1.13841,1.13838,1.1384],[1424661720,1.13841,1.13841,1.13834,1.13834],[1424661780,1.13833,1.13833,1.13833,1.13833],[1424661840,1.13833,1.13833,1.13833,1.13833],[1424661900,1.13835,1.13843,1.13835,1.13842],[1424661960,1.13843,1.13845,1.13842,1.13842],[1424662020,1.13841,1.13841,1.13837,1.13839],[1424662080,1.1384,1.13842,1.13836,1.13842],[1424662140,1.13842,1.13846,1.13842,1.13845],[1424662200,1.13846,1.1385,1.13846,1.13848],[1424662260,1.13847,1.13849,1.13847,1.13849],[1424662320,1.13847,1.1385,1.13846,1.13846],[1424662380,1.13848,1.13849,1.13845,1.13845],[1424662440,1.13845,1.13845,1.1383,1.13842],[1424662500,1.13842,1.13843,1.13819,1.13822],[1424662560,1.13827,1.13831,1.13819,1.1382],[1424662620,1.1382,1.13826,1.1382,1.13821],[1424662680,1.13824,1.13833,1.13824,1.13833],[1424662740,1.13831,1.13832,1.13823,1.13823],[1424662800,1.13823,1.13823,1.1382,1.1382],[1424662860,1.1382,1.13831,1.1382,1.13831],[1424662920,1.1383,1.13832,1.1383,1.13832],[1424662980,1.13833,1.13833,1.13833,1.13833],[1424663040,1.13831,1.13845,1.13831,1.13844],[1424663100,1.13845,1.13845,1.13843,1.13844],[1424663160,1.13845,1.13845,1.13838,1.13842],[1424663220,1.13842,1.13842,1.13832,1.13833],[1424663280,1.13834,1.13834,1.13833,1.13834],[1424663340,1.13834,1.13834,1.13826,1.13828],[1424663400,1.13829,1.13835,1.13828,1.13835],[1424663460,1.13834,1.13835,1.13822,1.13822],[1424663520,1.13823,1.13823,1.13822,1.13822],[1424663580,1.13821,1.13822,1.13821,1.13822],[1424663640,1.13823,1.13834,1.13823,1.13827],[1424663700,1.13825,1.13825,1.13823,1.13823],[1424663760,1.13823,1.13841,1.13823,1.13832],[1424663820,1.13832,1.13839,1.13832,1.13834],[1424663880,1.13834,1.13834,1.13829,1.13832],[1424663940,1.13834,1.13838,1.13831,1.13836],[1424664000,1.13836,1.13841,1.13835,1.13835],[1424664060,1.13837,1.13837,1.13835,1.13835],[1424664120,1.13835,1.13843,1.13834,1.13842],[1424664180,1.1384,1.13841,1.13835,1.1384],[1424664240,1.13841,1.13842,1.13836,1.13837],[1424664300,1.13836,1.13836,1.13834,1.13834],[1424664360,1.13834,1.13835,1.13834,1.13835],[1424664420,1.13835,1.13836,1.13835,1.13836],[1424664480,1.13836,1.13836,1.13822,1.13822],[1424664540,1.13822,1.13835,1.13822,1.13825],[1424664600,1.13825,1.13825,1.13824,1.13825],[1424664660,1.13824,1.13838,1.13823,1.13835],[1424664720,1.13834,1.13835,1.13834,1.13834],[1424664780,1.13833,1.13834,1.13833,1.13834],[1424664840,1.13833,1.13833,1.13829,1.13832],[1424664900,1.13831,1.13831,1.13822,1.13826],[1424664960,1.13826,1.13826,1.13825,1.13825],[1424665020,1.13824,1.13828,1.13824,1.13826],[1424665080,1.13827,1.13836,1.13827,1.13836],[1424665140,1.13834,1.13842,1.13834,1.13842],[1424665200,1.13842,1.13843,1.13841,1.13842],[1424665260,1.13841,1.13842,1.13836,1.13841],[1424665320,1.13842,1.13844,1.13841,1.13843],[1424665380,1.13843,1.13843,1.13841,1.13841],[1424665440,1.1384,1.1384,1.13833,1.13833],[1424665500,1.13833,1.13833,1.13831,1.13831],[1424665560,1.13832,1.13833,1.13832,1.13833],[1424665620,1.13837,1.13843,1.13837,1.13843],[1424665680,1.13843,1.13844,1.13843,1.13844],[1424665740,1.13843,1.13844,1.13843,1.13843],[1424665800,1.13844,1.13845,1.13842,1.13845],[1424665860,1.13844,1.13844,1.13844,1.13844],[1424665920,1.13843,1.13843,1.13836,1.13836],[1424665980,1.13836,1.13836,1.13835,1.13835],[1424666040,1.13835,1.13835,1.13835,1.13835],[1424666100,1.13837,1.13837,1.13836,1.13836],[1424666160,1.13838,1.13846,1.13838,1.13845],[1424666220,1.13845,1.13845,1.13836,1.13836],[1424666280,1.13836,1.13838,1.13835,1.13836],[1424666340,1.13835,1.13842,1.13835,1.13836],[1424666400,1.13838,1.13838,1.13838,1.13838],[1424666460,1.13837,1.13842,1.1383,1.1383],[1424666520,1.13831,1.13831,1.13831,1.13831],[1424666580,1.13832,1.13832,1.13832,1.13832],[1424666640,1.1383,1.13834,1.1383,1.13831],[1424666700,1.13831,1.13831,1.13822,1.13822],[1424666760,1.13821,1.13821,1.13821,1.13821],[1424666820,1.13823,1.13823,1.13822,1.13822],[1424666880,1.13822,1.13822,1.1382,1.13822],[1424666940,1.13822,1.13822,1.13821,1.13821],[1424667000,1.13821,1.13823,1.13821,1.13823],[1424667060,1.1382,1.1383,1.1382,1.1383],[1424667120,1.1383,1.13831,1.1383,1.13831],[1424667180,1.13831,1.13831,1.1383,1.1383],[1424667240,1.1383,1.1383,1.13824,1.13824],[1424667300,1.13826,1.1383,1.13822,1.13822],[1424667360,1.1382,1.1382,1.1382,1.1382],[1424667420,1.13821,1.13821,1.1382,1.1382],[1424667480,1.1382,1.13821,1.1382,1.13821],[1424667540,1.13821,1.13821,1.13821,1.13821],[1424667600,1.13821,1.13821,1.13821,1.13821],[1424667660,1.13821,1.13822,1.13819,1.13819],[1424667720,1.13816,1.13816,1.13811,1.13811],[1424667780,1.1381,1.13811,1.13802,1.13811],[1424667840,1.13811,1.13811,1.13802,1.13802],[1424667900,1.13802,1.13804,1.13802,1.13802],[1424667960,1.13802,1.13802,1.13798,1.13802],[1424668020,1.13802,1.13802,1.13799,1.13799],[1424668080,1.13798,1.13813,1.13796,1.13813],[1424668140,1.13814,1.13814,1.13812,1.13813],[1424668200,1.13813,1.13813,1.13803,1.13803],[1424668260,1.13803,1.13803,1.13801,1.13801],[1424668320,1.13801,1.13802,1.138,1.13801],[1424668380,1.13801,1.13803,1.13801,1.13801],[1424668440,1.13801,1.13802,1.13801,1.13802],[1424668500,1.13801,1.13801,1.13796,1.13796],[1424668560,1.13795,1.13795,1.13784,1.13785],[1424668620,1.13785,1.13788,1.13778,1.13779],[1424668680,1.13779,1.13781,1.13771,1.13771],[1424668740,1.1377,1.13771,1.1377,1.1377],[1424668800,1.1377,1.13773,1.13768,1.13769],[1424668860,1.13769,1.1377,1.13769,1.1377],[1424668920,1.1377,1.1377,1.13761,1.13762],[1424668980,1.13762,1.13762,1.13752,1.13753],[1424669040,1.13753,1.13761,1.13753,1.13761],[1424669100,1.13761,1.13761,1.13755,1.13755],[1424669160,1.13755,1.13762,1.13755,1.13762],[1424669220,1.13762,1.13762,1.13757,1.1376],[1424669280,1.13761,1.13761,1.13753,1.13753],[1424669340,1.13753,1.13753,1.13745,1.13751],[1424669400,1.13751,1.13756,1.13744,1.13753],[1424669460,1.13754,1.13754,1.13751,1.13753],[1424669520,1.13753,1.13754,1.13753,1.13753],[1424669580,1.13754,1.13761,1.13753,1.1376],[1424669640,1.1376,1.1376,1.13751,1.13752],[1424669700,1.13752,1.13752,1.13752,1.13752],[1424669760,1.13753,1.13755,1.13753,1.13754],[1424669820,1.13754,1.13754,1.13754,1.13754],[1424669880,1.13753,1.13753,1.13753,1.13753],[1424669940,1.13753,1.13753,1.13753,1.13753],[1424670000,1.13753,1.13755,1.13753,1.13755],[1424670060,1.13755,1.13762,1.13755,1.13762],[1424670120,1.13761,1.13761,1.13755,1.13755],[1424670180,1.13756,1.13756,1.13752,1.13752],[1424670240,1.13753,1.13754,1.13753,1.13754],[1424670300,1.13757,1.13768,1.13757,1.13765],[1424670360,1.13766,1.13766,1.13759,1.13761],[1424670420,1.13762,1.13763,1.13762,1.13763],[1424670480,1.13762,1.13762,1.13762,1.13762],[1424670540,1.13762,1.13762,1.13756,1.13756],[1424670600,1.13755,1.13755,1.13742,1.13745],[1424670660,1.13745,1.13755,1.13743,1.13755],[1424670720,1.13759,1.13767,1.13759,1.13767],[1424670780,1.13768,1.13776,1.13768,1.13776],[1424670840,1.13775,1.13775,1.13775,1.13775],[1424670900,1.13779,1.13792,1.13775,1.13792],[1424670960,1.13792,1.13794,1.13792,1.13794],[1424671020,1.13792,1.13793,1.13784,1.13785],[1424671080,1.13785,1.13786,1.13785,1.13786],[1424671140,1.13784,1.13785,1.13774,1.13774],[1424671200,1.13774,1.13774,1.13772,1.13772],[1424671260,1.13772,1.13774,1.13771,1.13773],[1424671320,1.13774,1.13775,1.13772,1.13775],[1424671380,1.13775,1.13775,1.13775,1.13775],[1424671440,1.13776,1.13776,1.13773,1.13774],[1424671500,1.13774,1.13775,1.13769,1.13769],[1424671560,1.13772,1.13772,1.13769,1.1377],[1424671620,1.13769,1.13772,1.13769,1.13771],[1424671680,1.13771,1.13771,1.13762,1.13762],[1424671740,1.13762,1.13767,1.13761,1.13767],[1424671800,1.13767,1.13767,1.13767,1.13767],[1424671860,1.13767,1.13767,1.13767,1.13767],[1424671920,1.13768,1.13768,1.13768,1.13768],[1424671980,1.13768,1.13768,1.13768,1.13768],[1424672040,1.1377,1.13787,1.1377,1.13787],[1424672100,1.13786,1.13801,1.13786,1.13799],[1424672160,1.138,1.13805,1.13798,1.13804],[1424672220,1.13804,1.13805,1.13803,1.13805],[1424672280,1.13809,1.13813,1.13805,1.13805],[1424672340,1.13803,1.13807,1.13803,1.13804],[1424672400,1.13804,1.13805,1.13804,1.13805],[1424672460,1.13805,1.13808,1.13804,1.13808],[1424672520,1.13806,1.13806,1.13804,1.13805],[1424672580,1.13805,1.13805,1.13804,1.13804],[1424672640,1.13803,1.13803,1.13794,1.13803],[1424672700,1.13803,1.13805,1.13803,1.13805],[1424672760,1.13805,1.13809,1.13805,1.13807],[1424672820,1.13805,1.13806,1.13794,1.13794],[1424672880,1.13794,1.13797,1.1378,1.1378],[1424672940,1.13782,1.13784,1.13777,1.13782],[1424673000,1.13782,1.13791,1.13782,1.13791],[1424673060,1.13791,1.13795,1.13776,1.13776],[1424673120,1.13777,1.13778,1.13774,1.13776],[1424673180,1.13776,1.13777,1.13775,1.13777],[1424673240,1.13776,1.13778,1.13776,1.13778],[1424673300,1.13778,1.13787,1.13778,1.13782],[1424673360,1.13782,1.13782,1.13772,1.13772],[1424673420,1.1377,1.13772,1.13761,1.13762],[1424673480,1.13764,1.13774,1.13763,1.13763],[1424673540,1.13763,1.13763,1.13761,1.13762],[1424673600,1.13762,1.13762,1.13762,1.13762],[1424673660,1.13764,1.13773,1.13764,1.13773],[1424673720,1.13773,1.1378,1.13771,1.1378],[1424673780,1.1378,1.1378,1.13776,1.13776],[1424673840,1.13776,1.1378,1.13769,1.13771],[1424673900,1.13771,1.13772,1.13771,1.13772],[1424673960,1.13771,1.13773,1.13771,1.13772],[1424674020,1.13775,1.13775,1.13773,1.13773],[1424674080,1.13772,1.13782,1.13772,1.13781],[1424674140,1.13782,1.13783,1.13782,1.13783],[1424674200,1.13783,1.13793,1.13783,1.13793],[1424674260,1.13792,1.13792,1.1378,1.1378],[1424674320,1.1378,1.13782,1.1378,1.13782],[1424674380,1.13781,1.13781,1.13781,1.13781],[1424674440,1.13781,1.13781,1.13781,1.13781],[1424674500,1.1378,1.13781,1.13769,1.1377],[1424674560,1.1377,1.1377,1.13767,1.13767],[1424674620,1.13767,1.13771,1.13766,1.1377],[1424674680,1.1377,1.13772,1.13753,1.1376],[1424674740,1.13755,1.13757,1.13752,1.13752],[1424674800,1.13752,1.13764,1.13751,1.13751],[1424674860,1.13751,1.13751,1.137,1.13701],[1424674920,1.13702,1.13702,1.13676,1.13691],[1424674980,1.13691,1.13691,1.13679,1.13683],[1424675040,1.13683,1.13688,1.13675,1.13685],[1424675100,1.13683,1.13683,1.13663,1.13667],[1424675160,1.13666,1.13673,1.13657,1.13666],[1424675220,1.13668,1.13681,1.13666,1.13675],[1424675280,1.13674,1.13675,1.13669,1.1367],[1424675340,1.13669,1.13669,1.13655,1.13661],[1424675400,1.13661,1.13662,1.13632,1.13633],[1424675460,1.13633,1.13638,1.13627,1.13635],[1424675520,1.13632,1.13636,1.13625,1.13634],[1424675580,1.13634,1.13638,1.13624,1.13625],[1424675640,1.13624,1.13638,1.13624,1.13632],[1424675700,1.13632,1.13645,1.13611,1.13611],[1424675760,1.13606,1.13607,1.13581,1.13594],[1424675820,1.13593,1.13612,1.1359,1.13596],[1424675880,1.13597,1.13614,1.13592,1.13605],[1424675940,1.13605,1.13614,1.13595,1.13598],[1424676000,1.13597,1.13613,1.1357,1.13573],[1424676060,1.13573,1.13596,1.13569,1.13596],[1424676120,1.13595,1.13596,1.13584,1.13585],[1424676180,1.13584,1.13587,1.13581,1.13587],[1424676240,1.13587,1.13627,1.13587,1.13625],[1424676300,1.13626,1.13634,1.13614,1.13615],[1424676360,1.13616,1.13624,1.13616,1.13624],[1424676420,1.13624,1.13646,1.13624,1.13633],[1424676480,1.13631,1.13631,1.1361,1.13612],[1424676540,1.13612,1.13614,1.13591,1.13593],[1424676600,1.13592,1.136,1.1358,1.1358],[1424676660,1.13581,1.13585,1.1357,1.1357],[1424676720,1.13571,1.13587,1.1357,1.13585],[1424676780,1.13585,1.13585,1.1357,1.13572],[1424676840,1.13572,1.13574,1.13552,1.13552],[1424676900,1.13552,1.13555,1.13523,1.13524],[1424676960,1.13525,1.13542,1.13522,1.13532],[1424677020,1.13534,1.13557,1.13532,1.13533],[1424677080,1.13533,1.13533,1.13505,1.13511],[1424677140,1.13512,1.13521,1.1347,1.13475],[1424677200,1.13475,1.13514,1.13474,1.13483],[1424677260,1.13484,1.13509,1.13484,1.13507],[1424677320,1.13507,1.13533,1.13507,1.13533],[1424677380,1.13535,1.13535,1.13523,1.13533],[1424677440,1.13533,1.13536,1.13531,1.13535],[1424677500,1.13536,1.13537,1.13523,1.13525],[1424677560,1.13525,1.13536,1.13522,1.13535],[1424677620,1.13534,1.13586,1.13534,1.13582],[1424677680,1.13583,1.13585,1.13553,1.13567],[1424677740,1.13567,1.13615,1.13566,1.13611],[1424677800,1.13611,1.13611,1.13575,1.13595],[1424677860,1.13595,1.13595,1.13568,1.13574],[1424677920,1.13576,1.13577,1.13552,1.13553],[1424677980,1.13552,1.13559,1.13529,1.13556],[1424678040,1.13554,1.13556,1.13544,1.13546],[1424678100,1.13546,1.1355,1.13525,1.13527],[1424678160,1.13528,1.13534,1.13523,1.13524],[1424678220,1.13524,1.13546,1.13523,1.13542],[1424678280,1.13542,1.13592,1.13542,1.13585],[1424678340,1.13585,1.13588,1.1356,1.13573],[1424678400,1.13572,1.13573,1.13522,1.13547],[1424678460,1.13552,1.13554,1.13535,1.13542],[1424678520,1.13542,1.13548,1.1353,1.13536],[1424678580,1.13536,1.13555,1.1353,1.1353],[1424678640,1.13531,1.13547,1.13511,1.13523],[1424678700,1.13524,1.13559,1.13522,1.13522],[1424678760,1.13522,1.13542,1.13522,1.13535],[1424678820,1.13533,1.13575,1.13522,1.13565],[1424678880,1.13565,1.13588,1.13565,1.13584],[1424678940,1.13584,1.13629,1.13561,1.13626],[1424679000,1.13626,1.13627,1.13613,1.13613],[1424679060,1.13613,1.13627,1.136,1.13607],[1424679120,1.13606,1.13615,1.13571,1.13573],[1424679180,1.13573,1.13596,1.13568,1.13574],[1424679240,1.13578,1.13592,1.13543,1.13552],[1424679300,1.13552,1.13586,1.13552,1.13585],[1424679360,1.13585,1.13585,1.13555,1.13563],[1424679420,1.13561,1.13561,1.13497,1.13497],[1424679480,1.13494,1.13494,1.13401,1.13416],[1424679540,1.13415,1.13418,1.13364,1.13384],[1424679600,1.13382,1.13444,1.13378,1.13431],[1424679660,1.13433,1.13456,1.13421,1.13456],[1424679720,1.13456,1.13458,1.13424,1.1344],[1424679780,1.1344,1.13453,1.13415,1.13415],[1424679840,1.13417,1.13418,1.13396,1.13399],[1424679900,1.13399,1.134,1.13345,1.13366],[1424679960,1.13365,1.13393,1.13361,1.13382],[1424680020,1.13384,1.13394,1.13335,1.13335],[1424680080,1.13337,1.13371,1.13335,1.13347],[1424680140,1.13347,1.13413,1.13347,1.13413],[1424680200,1.13417,1.13427,1.13395,1.13415],[1424680260,1.13415,1.1345,1.13414,1.13445],[1424680320,1.13445,1.13447,1.13415,1.13425],[1424680380,1.13425,1.13455,1.13425,1.13444],[1424680440,1.13443,1.13443,1.13412,1.13413],[1424680500,1.13413,1.13415,1.13383,1.13391],[1424680560,1.13391,1.13433,1.13391,1.13432],[1424680620,1.13432,1.13444,1.13422,1.13434],[1424680680,1.13435,1.13449,1.13394,1.13406],[1424680740,1.1341,1.13416,1.13371,1.13385],[1424680800,1.13386,1.13402,1.13381,1.13399],[1424680860,1.134,1.13402,1.13365,1.13383],[1424680920,1.13381,1.13402,1.13364,1.13384],[1424680980,1.13383,1.13385,1.13336,1.13336],[1424681040,1.13335,1.13365,1.13323,1.13356],[1424681100,1.13356,1.13388,1.13345,1.1336],[1424681160,1.13362,1.13367,1.13339,1.13349],[1424681220,1.13349,1.13377,1.13338,1.13376],[1424681280,1.13376,1.1339,1.13375,1.13386],[1424681340,1.13386,1.13388,1.13367,1.13369],[1424681400,1.1337,1.13371,1.13324,1.13328],[1424681460,1.13328,1.13344,1.13306,1.13344],[1424681520,1.13341,1.13347,1.13315,1.13315],[1424681580,1.13315,1.13332,1.13314,1.13326],[1424681640,1.13325,1.13329,1.13313,1.13313],[1424681700,1.1331,1.13344,1.13302,1.13335],[1424681760,1.13335,1.13346,1.13325,1.13345],[1424681820,1.13344,1.13369,1.13344,1.13361],[1424681880,1.13362,1.13392,1.13362,1.1339],[1424681940,1.13387,1.13435,1.13368,1.13435],[1424682000,1.13444,1.13444,1.13238,1.13252],[1424682060,1.13254,1.13294,1.13243,1.13283],[1424682120,1.13281,1.13306,1.13267,1.13279],[1424682180,1.1328,1.13329,1.13274,1.13305],[1424682240,1.13305,1.13308,1.13284,1.13302],[1424682300,1.13304,1.13324,1.13287,1.13322],[1424682360,1.13322,1.1334,1.13204,1.13213],[1424682420,1.13205,1.13256,1.13138,1.13232],[1424682480,1.13231,1.13287,1.13231,1.13285],[1424682540,1.13286,1.13289,1.13252,1.13273],[1424682600,1.13273,1.13275,1.1323,1.13266],[1424682660,1.13266,1.13277,1.1324,1.13241],[1424682720,1.13243,1.13294,1.13236,1.13294],[1424682780,1.13296,1.13318,1.13285,1.13288],[1424682840,1.13287,1.13297,1.13278,1.13288],[1424682900,1.13288,1.13308,1.1328,1.1328],[1424682960,1.1328,1.13287,1.13271,1.13276],[1424683020,1.13279,1.13285,1.13267,1.13283],[1424683080,1.13285,1.13287,1.13266,1.13287],[1424683140,1.13291,1.13306,1.13289,1.13293],[1424683200,1.13291,1.13291,1.13271,1.1328],[1424683260,1.13283,1.13297,1.13282,1.13297],[1424683320,1.13297,1.13298,1.13288,1.13292],[1424683380,1.13294,1.13306,1.13258,1.13261],[1424683440,1.13261,1.13298,1.13261,1.13294],[1424683500,1.13295,1.1331,1.13295,1.13302],[1424683560,1.133,1.133,1.13281,1.13286],[1424683620,1.13286,1.13308,1.13278,1.13308],[1424683680,1.13308,1.13318,1.13303,1.13306],[1424683740,1.13305,1.13307,1.1329,1.1329],[1424683800,1.1329,1.13293,1.13252,1.13266],[1424683860,1.13266,1.13276,1.13237,1.13273],[1424683920,1.13273,1.13274,1.13245,1.13259],[1424683980,1.13254,1.13254,1.13205,1.13232],[1424684040,1.13232,1.13269,1.13231,1.13266],[1424684100,1.13266,1.13268,1.13255,1.13268],[1424684160,1.13268,1.13268,1.13245,1.13248],[1424684220,1.13248,1.13255,1.13244,1.13244],[1424684280,1.13246,1.13256,1.13217,1.13248],[1424684340,1.13247,1.13247,1.13221,1.13222],[1424684400,1.1322,1.13221,1.13171,1.13195],[1424684460,1.13195,1.13248,1.13147,1.1317],[1424684520,1.13171,1.13203,1.13165,1.13199],[1424684580,1.13205,1.13226,1.13189,1.13191],[1424684640,1.13191,1.13206,1.13185,1.13195],[1424684700,1.13195,1.13202,1.1316,1.13166],[1424684760,1.13167,1.13196,1.13158,1.13195],[1424684820,1.13194,1.13195,1.13156,1.13164],[1424684880,1.13164,1.13208,1.13164,1.13196],[1424684940,1.13195,1.13216,1.13194,1.13216],[1424685000,1.13216,1.13226,1.13214,1.13221],[1424685060,1.13225,1.13248,1.13225,1.13235],[1424685120,1.13233,1.1324,1.13193,1.13195],[1424685180,1.13194,1.13205,1.13183,1.13189],[1424685240,1.13187,1.13196,1.13185,1.13187],[1424685300,1.13188,1.13195,1.13171,1.13174],[1424685360,1.1317,1.13178,1.13166,1.13166],[1424685420,1.13166,1.13173,1.13157,1.13159],[1424685480,1.13159,1.13159,1.13103,1.13117],[1424685540,1.13115,1.13134,1.13108,1.13128],[1424685600,1.13127,1.13136,1.1312,1.1313],[1424685660,1.13129,1.1313,1.13083,1.13085],[1424685720,1.13086,1.13092,1.13073,1.13085],[1424685780,1.13085,1.13109,1.13085,1.13106],[1424685840,1.13106,1.1313,1.13099,1.13125],[1424685900,1.13125,1.13136,1.13085,1.13085],[1424685960,1.13084,1.13099,1.13066,1.13094],[1424686020,1.13094,1.1312,1.13087,1.13116],[1424686080,1.13116,1.13143,1.13112,1.13132],[1424686140,1.13132,1.13145,1.13124,1.1313],[1424686200,1.13129,1.13134,1.1311,1.1311],[1424686260,1.13111,1.13114,1.13055,1.13059],[1424686320,1.13059,1.13074,1.13045,1.13068],[1424686380,1.13068,1.13104,1.13064,1.13096],[1424686440,1.13096,1.13104,1.13054,1.13057],[1424686500,1.13056,1.13065,1.13056,1.13058],[1424686560,1.13057,1.13094,1.13057,1.13088],[1424686620,1.13087,1.13087,1.13046,1.13048],[1424686680,1.13045,1.13056,1.12991,1.13015],[1424686740,1.13015,1.13045,1.13013,1.13043],[1424686800,1.13041,1.13047,1.13006,1.13006],[1424686860,1.13006,1.13016,1.12987,1.1301],[1424686920,1.13009,1.13034,1.13009,1.13024],[1424686980,1.13024,1.13043,1.13021,1.13041],[1424687040,1.13042,1.13047,1.13036,1.13038],[1424687100,1.13039,1.13076,1.13039,1.1307],[1424687160,1.1307,1.13107,1.13069,1.13092],[1424687220,1.13091,1.13102,1.1309,1.13095],[1424687280,1.13096,1.13108,1.13088,1.13107],[1424687340,1.13107,1.13131,1.13107,1.13131],[1424687400,1.13129,1.13129,1.13086,1.13093],[1424687460,1.13093,1.13112,1.13093,1.13106],[1424687520,1.13107,1.13114,1.13104,1.13105],[1424687580,1.13105,1.13106,1.13084,1.13095],[1424687640,1.13094,1.13098,1.13088,1.13088],[1424687700,1.13088,1.13097,1.13086,1.1309],[1424687760,1.13092,1.13096,1.13083,1.13086],[1424687820,1.13085,1.13085,1.13065,1.13073],[1424687880,1.13073,1.13082,1.13058,1.13065],[1424687940,1.1306,1.13065,1.13036,1.13045],[1424688000,1.13044,1.13057,1.13036,1.1304],[1424688060,1.1304,1.1304,1.13013,1.13036],[1424688120,1.13034,1.13072,1.1303,1.13045],[1424688180,1.13047,1.13047,1.13034,1.13038],[1424688240,1.13037,1.13065,1.13037,1.13065],[1424688300,1.13065,1.13081,1.13034,1.13035],[1424688360,1.13036,1.13046,1.13032,1.13035],[1424688420,1.13036,1.1306,1.13035,1.13055],[1424688480,1.13055,1.13069,1.13042,1.13053],[1424688540,1.13052,1.13076,1.13047,1.13075],[1424688600,1.13076,1.13076,1.13049,1.13049],[1424688660,1.13049,1.13049,1.13031,1.13031],[1424688720,1.13031,1.13049,1.1303,1.13031],[1424688780,1.13031,1.13055,1.13027,1.13055],[1424688840,1.13056,1.1306,1.13038,1.13039],[1424688900,1.13039,1.13039,1.13015,1.13034],[1424688960,1.13035,1.13062,1.13035,1.13044],[1424689020,1.13044,1.13044,1.1302,1.13022],[1424689080,1.13022,1.13025,1.13013,1.13013],[1424689140,1.13011,1.13022,1.12986,1.12992],[1424689200,1.12989,1.13012,1.12951,1.1299],[1424689260,1.1299,1.13007,1.12981,1.13005],[1424689320,1.13005,1.1301,1.12988,1.12995],[1424689380,1.12993,1.12998,1.12967,1.12975],[1424689440,1.12977,1.12999,1.12971,1.12995],[1424689500,1.12997,1.13002,1.12988,1.12996],[1424689560,1.12996,1.12999,1.12951,1.12951],[1424689620,1.12951,1.12973,1.12951,1.12956],[1424689680,1.12956,1.13003,1.12956,1.12989],[1424689740,1.12991,1.13015,1.12988,1.12997],[1424689800,1.12999,1.13015,1.12996,1.13015],[1424689860,1.13016,1.13031,1.13006,1.13025],[1424689920,1.13027,1.13037,1.1302,1.13037],[1424689980,1.13035,1.13068,1.1303,1.13067],[1424690040,1.13067,1.13086,1.13054,1.13086],[1424690100,1.13087,1.13092,1.13065,1.13078],[1424690160,1.13078,1.13084,1.13073,1.13081],[1424690220,1.13082,1.13099,1.13081,1.13095],[1424690280,1.13095,1.13103,1.13086,1.13086],[1424690340,1.13087,1.13087,1.13047,1.13047],[1424690400,1.13046,1.13053,1.13,1.13],[1424690460,1.13,1.13037,1.12997,1.13014],[1424690520,1.13013,1.13025,1.13011,1.13015],[1424690580,1.13017,1.13017,1.1301,1.13015],[1424690640,1.13016,1.13018,1.13001,1.13014],[1424690700,1.13014,1.13066,1.13014,1.13066],[1424690760,1.13066,1.13066,1.13046,1.13046],[1424690820,1.13046,1.13054,1.13046,1.13047],[1424690880,1.13045,1.13045,1.13008,1.1301],[1424690940,1.13011,1.13035,1.13002,1.13034],[1424691000,1.13034,1.13056,1.13029,1.13036],[1424691060,1.13037,1.13044,1.13034,1.13034],[1424691120,1.13034,1.13049,1.13027,1.13042],[1424691180,1.13043,1.13056,1.1303,1.13054],[1424691240,1.13055,1.13062,1.13055,1.13062],[1424691300,1.13062,1.13089,1.1306,1.13087],[1424691360,1.13088,1.13115,1.13083,1.13091],[1424691420,1.1309,1.1309,1.13065,1.13066],[1424691480,1.13066,1.1307,1.13027,1.13038],[1424691540,1.13037,1.13053,1.13014,1.13048],[1424691600,1.13048,1.13081,1.13048,1.13071],[1424691660,1.13072,1.13117,1.1307,1.13104],[1424691720,1.13104,1.13104,1.13081,1.13083],[1424691780,1.13082,1.13105,1.13082,1.13091],[1424691840,1.13092,1.13096,1.13081,1.13095],[1424691900,1.13095,1.13106,1.13086,1.13095],[1424691960,1.13093,1.13093,1.13077,1.13089],[1424692020,1.13088,1.13093,1.13086,1.13086],[1424692080,1.13086,1.13096,1.13085,1.13088],[1424692140,1.13087,1.13093,1.13087,1.1309],[1424692200,1.1309,1.13108,1.13087,1.13106],[1424692260,1.13106,1.13114,1.13097,1.13107],[1424692320,1.13105,1.13126,1.13105,1.13124],[1424692380,1.13123,1.13124,1.13118,1.13124],[1424692440,1.13124,1.13137,1.13123,1.13136],[1424692500,1.13135,1.13135,1.13093,1.13094],[1424692560,1.13097,1.13136,1.13097,1.13136],[1424692620,1.13135,1.13144,1.13134,1.13138],[1424692680,1.13138,1.13138,1.13117,1.13118],[1424692740,1.13118,1.13121,1.13103,1.13121],[1424692800,1.13122,1.13128,1.13098,1.13099],[1424692860,1.131,1.13123,1.13099,1.13122],[1424692920,1.13122,1.1314,1.13122,1.13137],[1424692980,1.13136,1.13138,1.13131,1.13131],[1424693040,1.13132,1.13141,1.13126,1.13126],[1424693100,1.13125,1.13127,1.13121,1.13127],[1424693160,1.13127,1.13127,1.13125,1.13125],[1424693220,1.13125,1.13143,1.13125,1.13135],[1424693280,1.13133,1.13144,1.13127,1.13135],[1424693340,1.13136,1.13148,1.13132,1.13146],[1424693400,1.13145,1.13145,1.13131,1.13131],[1424693460,1.13131,1.13131,1.13093,1.13096],[1424693520,1.13096,1.13108,1.13095,1.13104],[1424693580,1.13103,1.13143,1.13101,1.13141],[1424693640,1.1314,1.13157,1.13137,1.13138],[1424693700,1.13139,1.1314,1.13137,1.13138],[1424693760,1.13137,1.13149,1.13131,1.13136],[1424693820,1.13137,1.13137,1.13121,1.13127],[1424693880,1.13128,1.13137,1.13105,1.13106],[1424693940,1.13105,1.13126,1.13092,1.13094],[1424694000,1.13096,1.13112,1.13096,1.13107],[1424694060,1.13106,1.13125,1.13082,1.13117],[1424694120,1.13117,1.13136,1.13115,1.13121],[1424694180,1.13121,1.13184,1.1312,1.13179],[1424694240,1.13178,1.13178,1.13167,1.13177],[1424694300,1.13176,1.13176,1.13144,1.1315],[1424694360,1.13149,1.13156,1.13141,1.13144],[1424694420,1.13144,1.13156,1.13143,1.13156],[1424694480,1.13158,1.13189,1.1315,1.13189],[1424694540,1.1319,1.13209,1.1318,1.13209],[1424694600,1.13208,1.13208,1.13185,1.13185],[1424694660,1.13186,1.13197,1.13177,1.1319],[1424694720,1.13189,1.13203,1.13188,1.13199],[1424694780,1.13199,1.13199,1.1315,1.13152],[1424694840,1.13152,1.13175,1.13149,1.13163],[1424694900,1.13163,1.13167,1.13155,1.13166],[1424694960,1.13166,1.13166,1.1315,1.13152],[1424695020,1.13151,1.13166,1.1315,1.13159],[1424695080,1.13158,1.13158,1.13153,1.13153],[1424695140,1.13155,1.13155,1.13146,1.13147],[1424695200,1.13147,1.13154,1.13144,1.1315],[1424695260,1.13149,1.13156,1.13145,1.13145],[1424695320,1.13145,1.13163,1.13145,1.1316],[1424695380,1.13162,1.13183,1.13162,1.13169],[1424695440,1.13169,1.1317,1.13144,1.13144],[1424695500,1.13145,1.1316,1.1314,1.13147],[1424695560,1.13145,1.13148,1.13144,1.13144],[1424695620,1.13145,1.13155,1.13143,1.13155],[1424695680,1.13154,1.13155,1.13143,1.13148],[1424695740,1.13147,1.13156,1.13121,1.13124],[1424695800,1.13124,1.13128,1.1312,1.1312],[1424695860,1.1312,1.13137,1.13114,1.13122],[1424695920,1.13118,1.13118,1.13095,1.13104],[1424695980,1.13104,1.13107,1.13075,1.13078],[1424696040,1.13079,1.13096,1.13079,1.13083],[1424696100,1.13084,1.13094,1.13084,1.13092],[1424696160,1.13092,1.13102,1.13092,1.13096],[1424696220,1.13096,1.13096,1.13055,1.13056],[1424696280,1.13054,1.13062,1.13031,1.13044],[1424696340,1.13045,1.13053,1.13034,1.13035],[1424696400,1.13034,1.13047,1.13022,1.13047],[1424696460,1.13047,1.13053,1.13034,1.13047],[1424696520,1.13048,1.13053,1.13036,1.13044],[1424696580,1.13044,1.13044,1.13026,1.13027],[1424696640,1.13027,1.13027,1.13,1.13006],[1424696700,1.13006,1.13011,1.13,1.13011],[1424696760,1.13011,1.13011,1.12979,1.12993],[1424696820,1.12993,1.12993,1.12975,1.12983],[1424696880,1.12983,1.13026,1.12981,1.13016],[1424696940,1.13015,1.13015,1.12999,1.13011],[1424697000,1.13011,1.13013,1.13003,1.13004],[1424697060,1.13004,1.13037,1.13001,1.13028],[1424697120,1.13031,1.13033,1.13,1.13],[1424697180,1.13,1.13006,1.12978,1.12983],[1424697240,1.12983,1.12993,1.12971,1.12978],[1424697300,1.12977,1.13007,1.12976,1.13002],[1424697360,1.13002,1.13002,1.12986,1.12988],[1424697420,1.12989,1.13027,1.12989,1.13006],[1424697480,1.13004,1.13039,1.13002,1.13034],[1424697540,1.1303,1.13045,1.13025,1.13045],[1424697600,1.13047,1.13061,1.13036,1.13055],[1424697660,1.13056,1.13078,1.13053,1.13066],[1424697720,1.13066,1.13073,1.13035,1.13035],[1424697780,1.13036,1.13043,1.13028,1.13037],[1424697840,1.13036,1.13063,1.13036,1.13055],[1424697900,1.13053,1.13066,1.13044,1.13065],[1424697960,1.13065,1.13071,1.13064,1.13067],[1424698020,1.13066,1.13096,1.13066,1.1309],[1424698080,1.13089,1.1309,1.13085,1.13085],[1424698140,1.13085,1.13098,1.13085,1.13094],[1424698200,1.13094,1.13096,1.13082,1.13095],[1424698260,1.13098,1.13098,1.13082,1.13082],[1424698320,1.13082,1.13102,1.13082,1.13095],[1424698380,1.13094,1.131,1.13093,1.13096],[1424698440,1.13096,1.13097,1.13087,1.13095],[1424698500,1.13095,1.131,1.13092,1.13094],[1424698560,1.13094,1.13105,1.13087,1.13105],[1424698620,1.13105,1.13124,1.13102,1.13124],[1424698680,1.13125,1.13156,1.13117,1.13149],[1424698740,1.13147,1.13165,1.13133,1.13135],[1424698800,1.13137,1.13158,1.13136,1.13142],[1424698860,1.13144,1.13161,1.13141,1.13155],[1424698920,1.13155,1.13159,1.13135,1.13144],[1424698980,1.13145,1.13154,1.13142,1.13146],[1424699040,1.13147,1.13185,1.13147,1.1318],[1424699100,1.1318,1.1318,1.13133,1.13136],[1424699160,1.13136,1.13169,1.13136,1.13156],[1424699220,1.13157,1.13165,1.13143,1.13146],[1424699280,1.13146,1.13172,1.13146,1.13167],[1424699340,1.13166,1.13172,1.13154,1.13158],[1424699400,1.13159,1.13169,1.13152,1.13164],[1424699460,1.13162,1.13168,1.13152,1.13157],[1424699520,1.13155,1.13155,1.13135,1.13135],[1424699580,1.13137,1.13147,1.13124,1.13147],[1424699640,1.13146,1.13155,1.13137,1.13153],[1424699700,1.13154,1.13196,1.13148,1.13196],[1424699760,1.13197,1.13204,1.13179,1.13184],[1424699820,1.13186,1.13193,1.13173,1.1318],[1424699880,1.1318,1.13202,1.13179,1.13184],[1424699940,1.13182,1.13205,1.1318,1.13201],[1424700000,1.132,1.13211,1.13181,1.13195],[1424700060,1.13195,1.13195,1.13185,1.1319],[1424700120,1.1319,1.13225,1.1319,1.13222],[1424700180,1.13221,1.13245,1.13219,1.13234],[1424700240,1.13234,1.13257,1.13231,1.1324],[1424700300,1.13239,1.13239,1.13219,1.13219],[1424700360,1.13219,1.13244,1.13219,1.13236],[1424700420,1.13237,1.13258,1.13236,1.13247],[1424700480,1.13246,1.1326,1.13234,1.13255],[1424700540,1.13255,1.13265,1.13245,1.1325],[1424700600,1.13251,1.13256,1.1324,1.13244],[1424700660,1.13245,1.13246,1.13219,1.1322],[1424700720,1.1322,1.13229,1.1321,1.13214],[1424700780,1.13214,1.13228,1.13214,1.1322],[1424700840,1.13219,1.1322,1.13213,1.13213],[1424700900,1.13213,1.13216,1.13209,1.13216],[1424700960,1.13216,1.13224,1.13213,1.13215],[1424701020,1.13215,1.13224,1.13209,1.13224],[1424701080,1.13225,1.13247,1.13225,1.13246],[1424701140,1.13246,1.13265,1.13246,1.13256],[1424701200,1.13256,1.13258,1.13231,1.13244],[1424701260,1.13246,1.13276,1.13245,1.13253],[1424701320,1.13254,1.13254,1.13216,1.13224],[1424701380,1.13222,1.13249,1.13222,1.13249],[1424701440,1.13249,1.13256,1.13197,1.13197],[1424701500,1.13197,1.13209,1.13197,1.13197],[1424701560,1.13199,1.13226,1.13199,1.13225],[1424701620,1.13225,1.13227,1.1322,1.13225],[1424701680,1.13225,1.13247,1.13223,1.13243],[1424701740,1.13243,1.13243,1.13223,1.13237],[1424701800,1.13237,1.13244,1.13232,1.13235],[1424701860,1.13236,1.13265,1.13236,1.13246],[1424701920,1.13246,1.1325,1.13225,1.13234],[1424701980,1.13234,1.13236,1.13226,1.13229],[1424702040,1.1323,1.13236,1.13226,1.13228],[1424702100,1.13229,1.13246,1.13227,1.13243],[1424702160,1.13243,1.13248,1.13239,1.13244],[1424702220,1.13244,1.13255,1.1323,1.13233],[1424702280,1.13233,1.13236,1.13217,1.13219],[1424702340,1.13219,1.13219,1.13198,1.13206],[1424702400,1.13205,1.13205,1.13199,1.13199],[1424702460,1.132,1.13204,1.13188,1.13193],[1424702520,1.13193,1.13197,1.13174,1.13177],[1424702580,1.13179,1.13191,1.13176,1.13185],[1424702640,1.13186,1.13188,1.13176,1.13176],[1424702700,1.13178,1.13187,1.13175,1.13183],[1424702760,1.13183,1.13184,1.13177,1.13177],[1424702820,1.13173,1.13185,1.13172,1.13176],[1424702880,1.13176,1.13185,1.13176,1.13182],[1424702940,1.13181,1.13185,1.13176,1.13185],[1424703000,1.13186,1.13195,1.13183,1.13193],[1424703060,1.13193,1.13196,1.13182,1.13191],[1424703120,1.13192,1.13196,1.13189,1.13195],[1424703180,1.13195,1.13209,1.13185,1.13195],[1424703240,1.13196,1.13203,1.13189,1.13199],[1424703300,1.13199,1.13227,1.13197,1.13225],[1424703360,1.13225,1.13256,1.13224,1.13254],[1424703420,1.13254,1.13278,1.13248,1.13273],[1424703480,1.13272,1.13284,1.13264,1.13267],[1424703540,1.13267,1.13272,1.13245,1.13249],[1424703600,1.13255,1.13363,1.13254,1.13343],[1424703660,1.13342,1.13342,1.13309,1.13335],[1424703720,1.13336,1.13354,1.13327,1.13336],[1424703780,1.13337,1.1334,1.13317,1.13317],[1424703840,1.13316,1.13324,1.13294,1.13298],[1424703900,1.13297,1.13316,1.13294,1.13306],[1424703960,1.13308,1.13324,1.13308,1.13315],[1424704020,1.13315,1.13363,1.13315,1.13356],[1424704080,1.13356,1.13363,1.13346,1.13358],[1424704140,1.13358,1.13369,1.13346,1.13347],[1424704200,1.13347,1.13348,1.13336,1.13345],[1424704260,1.13343,1.13349,1.13327,1.13337],[1424704320,1.13338,1.13356,1.13338,1.13356],[1424704380,1.13356,1.1336,1.13334,1.13356],[1424704440,1.13355,1.13377,1.13353,1.13353],[1424704500,1.13355,1.13357,1.13335,1.13344],[1424704560,1.13343,1.13366,1.13341,1.13343],[1424704620,1.13342,1.13346,1.13321,1.13344],[1424704680,1.13344,1.13357,1.13344,1.13347],[1424704740,1.13347,1.13357,1.13344,1.13347],[1424704800,1.13347,1.13354,1.13329,1.13335],[1424704860,1.1334,1.13354,1.1334,1.13352],[1424704920,1.13351,1.13369,1.13346,1.13369],[1424704980,1.13368,1.13379,1.13356,1.13375],[1424705040,1.13374,1.13394,1.13374,1.13389],[1424705100,1.13389,1.13397,1.13386,1.13387],[1424705160,1.13387,1.13395,1.13384,1.13386],[1424705220,1.13384,1.13386,1.13364,1.13364],[1424705280,1.13367,1.13375,1.13366,1.13374],[1424705340,1.13374,1.13385,1.13374,1.13374],[1424705400,1.13374,1.13382,1.13369,1.13372],[1424705460,1.13373,1.13382,1.13368,1.13378],[1424705520,1.13379,1.13385,1.13375,1.13385],[1424705580,1.13385,1.13387,1.13382,1.13386],[1424705640,1.13386,1.13386,1.13365,1.13365],[1424705700,1.13366,1.13377,1.13358,1.13375],[1424705760,1.13375,1.13379,1.13368,1.13375],[1424705820,1.13376,1.13385,1.13373,1.13375],[1424705880,1.13377,1.13387,1.13377,1.13383],[1424705940,1.13379,1.13386,1.13379,1.13383],[1424706000,1.13383,1.13385,1.13376,1.13377],[1424706060,1.13378,1.13378,1.13363,1.13371],[1424706120,1.13371,1.13371,1.13351,1.13352],[1424706180,1.13353,1.13385,1.13338,1.13383],[1424706240,1.13383,1.13383,1.13344,1.13355],[1424706300,1.13355,1.13357,1.13348,1.13354],[1424706360,1.13353,1.13368,1.13352,1.13355],[1424706420,1.13357,1.13368,1.13357,1.13362],[1424706480,1.13362,1.13371,1.13362,1.13367],[1424706540,1.13368,1.13368,1.13353,1.13365],[1424706600,1.13366,1.13366,1.13358,1.13363],[1424706660,1.13363,1.13384,1.13361,1.13382],[1424706720,1.13381,1.13387,1.13374,1.13385],[1424706780,1.13385,1.13396,1.13384,1.13386],[1424706840,1.13387,1.13393,1.13384,1.13385],[1424706900,1.13387,1.13436,1.13386,1.13435],[1424706960,1.13436,1.13499,1.13434,1.13493],[1424707020,1.13493,1.13514,1.13493,1.13494],[1424707080,1.13495,1.13588,1.13487,1.13563],[1424707140,1.13563,1.13565,1.13543,1.13544],[1424707200,1.13544,1.13545,1.1353,1.1354],[1424707260,1.13539,1.13553,1.1353,1.13546],[1424707320,1.13548,1.13603,1.13547,1.13593],[1424707380,1.13592,1.13595,1.13554,1.13573],[1424707440,1.13574,1.13574,1.13552,1.13561],[1424707500,1.13561,1.13569,1.13547,1.13564],[1424707560,1.13564,1.13567,1.13558,1.13564],[1424707620,1.13563,1.13564,1.13512,1.13523],[1424707680,1.13522,1.13533,1.13499,1.13533],[1424707740,1.13533,1.13535,1.13496,1.13525],[1424707800,1.13525,1.13537,1.13513,1.13513],[1424707860,1.13513,1.13513,1.13496,1.13503],[1424707920,1.13503,1.13504,1.13494,1.13494],[1424707980,1.13494,1.13504,1.13485,1.1349],[1424708040,1.13492,1.1352,1.13462,1.13463],[1424708100,1.13463,1.13476,1.13463,1.13473],[1424708160,1.13469,1.13475,1.13463,1.13469],[1424708220,1.13468,1.13482,1.13462,1.13465],[1424708280,1.13465,1.13473,1.13465,1.13473],[1424708340,1.13473,1.13506,1.13473,1.13487],[1424708400,1.13487,1.13514,1.13486,1.13511],[1424708460,1.13509,1.13535,1.13507,1.13535],[1424708520,1.13537,1.13548,1.13531,1.13548],[1424708580,1.13548,1.13548,1.13536,1.13537],[1424708640,1.13537,1.13537,1.13523,1.13529],[1424708700,1.13529,1.13548,1.13529,1.13546],[1424708760,1.13546,1.13564,1.13543,1.13546],[1424708820,1.13546,1.13546,1.13515,1.13515],[1424708880,1.13514,1.13515,1.13494,1.13495],[1424708940,1.13495,1.13514,1.13495,1.13504],[1424709000,1.13504,1.13505,1.13499,1.13505],[1424709060,1.13505,1.13519,1.13505,1.13513],[1424709120,1.13514,1.13565,1.13514,1.13525],[1424709180,1.13523,1.13532,1.1351,1.13513],[1424709240,1.13513,1.13513,1.13433,1.13435],[1424709300,1.13433,1.13454,1.13403,1.13412],[1424709360,1.13412,1.13426,1.13391,1.13407],[1424709420,1.13407,1.13427,1.134,1.13413],[1424709480,1.13412,1.13425,1.13406,1.13412],[1424709540,1.13412,1.13415,1.13403,1.13404],[1424709600,1.13406,1.13412,1.13375,1.13376],[1424709660,1.13383,1.13395,1.13376,1.1339],[1424709720,1.13391,1.13405,1.13391,1.13405],[1424709780,1.13406,1.13415,1.13379,1.13384],[1424709840,1.13384,1.13402,1.1338,1.13402],[1424709900,1.13403,1.13425,1.13393,1.13416],[1424709960,1.13417,1.13423,1.13396,1.134],[1424710020,1.134,1.13434,1.13398,1.13434],[1424710080,1.13435,1.13446,1.13426,1.13445],[1424710140,1.13445,1.13456,1.13445,1.13448],[1424710200,1.13447,1.13468,1.13447,1.13467],[1424710260,1.13469,1.13469,1.13446,1.13446],[1424710320,1.13445,1.13445,1.13436,1.13436],[1424710380,1.13437,1.13437,1.13412,1.13416],[1424710440,1.13418,1.13436,1.13416,1.13436],[1424710500,1.13435,1.13456,1.13435,1.13446],[1424710560,1.13446,1.13447,1.13445,1.13446],[1424710620,1.13446,1.13466,1.13446,1.1346],[1424710680,1.13461,1.13465,1.13444,1.13445],[1424710740,1.13445,1.13452,1.13443,1.13445],[1424710800,1.13447,1.13449,1.13424,1.13424],[1424710860,1.13424,1.13425,1.13399,1.13407],[1424710920,1.13407,1.13415,1.13406,1.13414],[1424710980,1.13415,1.13415,1.13414,1.13414],[1424711040,1.13416,1.13437,1.13416,1.13436],[1424711100,1.13437,1.13437,1.13422,1.13422],[1424711160,1.13422,1.13422,1.13411,1.13415],[1424711220,1.13407,1.13407,1.13394,1.13407],[1424711280,1.13405,1.13406,1.13404,1.13404],[1424711340,1.13403,1.13427,1.13402,1.13425],[1424711400,1.13425,1.13425,1.13403,1.13413],[1424711460,1.13413,1.13413,1.13394,1.13395],[1424711520,1.13395,1.13396,1.13394,1.13395],[1424711580,1.13395,1.13395,1.13386,1.13392],[1424711640,1.13388,1.13388,1.13385,1.13385],[1424711700,1.13386,1.13395,1.13386,1.13395],[1424711760,1.13395,1.13395,1.13374,1.13379],[1424711820,1.13378,1.13405,1.13374,1.13394],[1424711880,1.13394,1.13397,1.13387,1.13387],[1424711940,1.13386,1.13393,1.13368,1.13393],[1424712000,1.13392,1.13415,1.13392,1.13415],[1424712060,1.13414,1.13417,1.13382,1.13382],[1424712120,1.13382,1.13396,1.1338,1.13393],[1424712180,1.13393,1.13403,1.13392,1.134],[1424712240,1.13401,1.13403,1.13386,1.13394],[1424712300,1.13394,1.13403,1.13394,1.13403],[1424712360,1.13403,1.13409,1.13403,1.13406],[1424712420,1.13405,1.13405,1.13403,1.13404],[1424712480,1.13403,1.13408,1.13398,1.13398],[1424712540,1.13397,1.13406,1.13385,1.134],[1424712600,1.13401,1.13417,1.13401,1.13415],[1424712660,1.13415,1.13415,1.13391,1.13392],[1424712720,1.13392,1.13395,1.1339,1.13393],[1424712780,1.13395,1.13396,1.13384,1.1339],[1424712840,1.1339,1.13392,1.1337,1.13388],[1424712900,1.13387,1.13394,1.13382,1.13388],[1424712960,1.13389,1.13389,1.13367,1.13376],[1424713020,1.13376,1.13378,1.13359,1.13359],[1424713080,1.13359,1.13359,1.13343,1.13347],[1424713140,1.13347,1.13351,1.13337,1.13345],[1424713200,1.13345,1.13346,1.13334,1.13337],[1424713260,1.13336,1.13337,1.13317,1.13332],[1424713320,1.13333,1.13358,1.13331,1.13356],[1424713380,1.13356,1.13356,1.13347,1.13347],[1424713440,1.13343,1.13343,1.1328,1.13297],[1424713500,1.13297,1.1331,1.13274,1.13281],[1424713560,1.13282,1.13287,1.13262,1.13268],[1424713620,1.13269,1.13272,1.13224,1.13256],[1424713680,1.13256,1.13256,1.13255,1.13255],[1424713740,1.13255,1.13271,1.1325,1.13264],[1424713800,1.13264,1.13264,1.13237,1.13242],[1424713860,1.13242,1.1327,1.13242,1.13255],[1424713920,1.13255,1.13272,1.13255,1.1326],[1424713980,1.1326,1.1326,1.13231,1.13237],[1424714040,1.13228,1.13242,1.13219,1.13225],[1424714100,1.13223,1.13239,1.13213,1.13236],[1424714160,1.13236,1.13265,1.13233,1.13259],[1424714220,1.13259,1.13285,1.13258,1.13285],[1424714280,1.13287,1.13305,1.13286,1.13301],[1424714340,1.13301,1.13316,1.13296,1.13316],[1424714400,1.13319,1.13328,1.133,1.13328],[1424714460,1.13328,1.13334,1.13315,1.13315],[1424714520,1.13316,1.13326,1.13309,1.13309],[1424714580,1.13309,1.13335,1.13309,1.13333],[1424714640,1.13334,1.13334,1.13304,1.13313],[1424714700,1.13315,1.13329,1.13314,1.13324],[1424714760,1.13323,1.13323,1.13314,1.13322],[1424714820,1.13324,1.13326,1.13322,1.13322],[1424714880,1.13322,1.13325,1.13322,1.13324],[1424714940,1.13324,1.13324,1.13307,1.13313],[1424715000,1.13315,1.13344,1.13315,1.13335],[1424715060,1.13336,1.13336,1.13328,1.13329],[1424715120,1.13328,1.13338,1.13328,1.13335],[1424715180,1.13335,1.13337,1.13328,1.13334],[1424715240,1.13332,1.13334,1.1333,1.13334],[1424715300,1.13335,1.13335,1.13324,1.13325],[1424715360,1.13325,1.13327,1.13303,1.13304],[1424715420,1.13306,1.13308,1.13292,1.13297],[1424715480,1.13296,1.13296,1.13289,1.13295],[1424715540,1.13294,1.13294,1.13274,1.13276],[1424715600,1.13275,1.13287,1.13274,1.13287],[1424715660,1.13287,1.13325,1.13286,1.13325],[1424715720,1.13328,1.13357,1.13326,1.13357],[1424715780,1.13355,1.13386,1.13351,1.13386],[1424715840,1.13387,1.13399,1.13368,1.13397],[1424715900,1.13396,1.13396,1.13375,1.13375],[1424715960,1.13375,1.13377,1.13365,1.13375],[1424716020,1.13376,1.13404,1.13376,1.13397],[1424716080,1.13397,1.13425,1.13397,1.1342],[1424716140,1.13419,1.13424,1.13405,1.13416],[1424716200,1.13416,1.13458,1.1341,1.13456],[1424716260,1.13457,1.1348,1.1345,1.13477],[1424716320,1.13478,1.13508,1.13472,1.13479],[1424716380,1.1348,1.13487,1.13465,1.13468],[1424716440,1.13466,1.13478,1.13458,1.13474],[1424716500,1.13484,1.1349,1.1347,1.13488],[1424716560,1.13488,1.135,1.13464,1.13465],[1424716620,1.13465,1.13477,1.1346,1.13466],[1424716680,1.13466,1.13469,1.13458,1.13465],[1424716740,1.13465,1.13466,1.13455,1.13463],[1424716800,1.13463,1.13479,1.13463,1.13476],[1424716860,1.13477,1.13498,1.13477,1.13498],[1424716920,1.13498,1.13518,1.13498,1.13507],[1424716980,1.13507,1.13517,1.13485,1.13485],[1424717040,1.13484,1.13488,1.13467,1.13487],[1424717100,1.13488,1.13498,1.13488,1.13493],[1424717160,1.13492,1.13492,1.13484,1.13487],[1424717220,1.13487,1.13487,1.13475,1.13485],[1424717280,1.13485,1.13485,1.13436,1.13441],[1424717340,1.13441,1.13446,1.13441,1.13443],[1424717400,1.13442,1.13448,1.13429,1.13448],[1424717460,1.13447,1.13448,1.13446,1.13448],[1424717520,1.13448,1.13456,1.13448,1.13456],[1424717580,1.13456,1.13458,1.1345,1.1345],[1424717640,1.13448,1.1345,1.13446,1.13446],[1424717700,1.13446,1.13447,1.13444,1.13447],[1424717760,1.13448,1.13456,1.13447,1.13456],[1424717820,1.13456,1.13465,1.13455,1.13457],[1424717880,1.13457,1.13485,1.13457,1.13481],[1424717940,1.13479,1.13498,1.13479,1.1348],[1424718000,1.13478,1.13478,1.1344,1.13441],[1424718060,1.1344,1.1344,1.13414,1.13438],[1424718120,1.13438,1.13475,1.13438,1.13459],[1424718180,1.1346,1.1346,1.13425,1.13428],[1424718240,1.13429,1.13436,1.13424,1.13425],[1424718300,1.13424,1.13454,1.13423,1.13448],[1424718360,1.13448,1.13454,1.13443,1.13448],[1424718420,1.13448,1.13475,1.13442,1.13475],[1424718480,1.13475,1.13476,1.13459,1.1346],[1424718540,1.13461,1.13461,1.13456,1.13458],[1424718600,1.13457,1.1346,1.1345,1.13456],[1424718660,1.13456,1.13457,1.13426,1.13436],[1424718720,1.13436,1.13437,1.13431,1.13437],[1424718780,1.13437,1.13437,1.13432,1.13435],[1424718840,1.13435,1.13458,1.13435,1.13447],[1424718900,1.13447,1.1348,1.13445,1.13479],[1424718960,1.13479,1.13497,1.13473,1.13474],[1424719020,1.13475,1.13477,1.13467,1.13475],[1424719080,1.13475,1.13475,1.13473,1.13474],[1424719140,1.13474,1.13475,1.13468,1.13468],[1424719200,1.13467,1.13468,1.13466,1.13467],[1424719260,1.13467,1.13474,1.13467,1.13468],[1424719320,1.13466,1.13469,1.13464,1.13466],[1424719380,1.13465,1.13476,1.13463,1.13473],[1424719440,1.13473,1.13475,1.13467,1.13474],[1424719500,1.13474,1.1348,1.13466,1.13478],[1424719560,1.13479,1.13479,1.13445,1.13446],[1424719620,1.13445,1.13455,1.13445,1.13452],[1424719680,1.13452,1.1347,1.13452,1.13468],[1424719740,1.13465,1.13465,1.13459,1.1346],[1424719800,1.13459,1.13459,1.13445,1.13454],[1424719860,1.13455,1.13456,1.13434,1.13437],[1424719920,1.13437,1.13446,1.13393,1.13407],[1424719980,1.13409,1.13414,1.13377,1.13377],[1424720040,1.13378,1.13399,1.13378,1.13386],[1424720100,1.13387,1.13397,1.13378,1.13381],[1424720160,1.13384,1.13386,1.13368,1.13385],[1424720220,1.13385,1.13386,1.13363,1.13365],[1424720280,1.13365,1.13366,1.13358,1.13358],[1424720340,1.13356,1.13363,1.13356,1.13357],[1424720400,1.13358,1.13368,1.13358,1.13366],[1424720460,1.13367,1.13368,1.13355,1.13355],[1424720520,1.13354,1.13354,1.13345,1.13346],[1424720580,1.13347,1.13347,1.13335,1.13339],[1424720640,1.1334,1.13361,1.1334,1.13356],[1424720700,1.13354,1.13358,1.13349,1.13358],[1424720760,1.13358,1.13369,1.13358,1.1336],[1424720820,1.13359,1.13359,1.13347,1.13358],[1424720880,1.13358,1.13358,1.13336,1.13336],[1424720940,1.13336,1.13337,1.13335,1.13337],[1424721000,1.13338,1.1337,1.13338,1.13369],[1424721060,1.13367,1.13368,1.13367,1.13367],[1424721120,1.13367,1.13367,1.13365,1.13367],[1424721180,1.13368,1.13368,1.13357,1.13358],[1424721240,1.13359,1.13369,1.13359,1.13368],[1424721300,1.13369,1.13369,1.13351,1.13353],[1424721360,1.13355,1.13358,1.13355,1.13357],[1424721420,1.13358,1.13358,1.13357,1.13358],[1424721480,1.13358,1.13369,1.13358,1.13369],[1424721540,1.13369,1.13377,1.13317,1.13326],[1424721600,1.13328,1.13357,1.13328,1.13348],[1424721660,1.13347,1.13352,1.13335,1.13342],[1424721720,1.13344,1.13349,1.13335,1.13349],[1424721780,1.13347,1.13349,1.13347,1.13347],[1424721840,1.13347,1.13349,1.13343,1.13344],[1424721900,1.13344,1.13348,1.13344,1.13347],[1424721960,1.13347,1.13349,1.13327,1.13327],[1424722020,1.13327,1.13327,1.13303,1.13303],[1424722080,1.13306,1.13308,1.13294,1.13295],[1424722140,1.13296,1.13304,1.13294,1.13304],[1424722200,1.13304,1.13318,1.13304,1.13316],[1424722260,1.13316,1.13326,1.13316,1.13319],[1424722320,1.13319,1.13327,1.13319,1.13327],[1424722380,1.13326,1.13336,1.13326,1.1333],[1424722440,1.13331,1.13337,1.13331,1.13337],[1424722500,1.13336,1.13336,1.13327,1.13328],[1424722560,1.13329,1.13334,1.13299,1.13301],[1424722620,1.13302,1.13327,1.133,1.13317],[1424722680,1.13318,1.13318,1.13305,1.13305],[1424722740,1.13305,1.13314,1.13305,1.13306],[1424722800,1.13308,1.13326,1.13308,1.13308],[1424722860,1.13308,1.13314,1.13307,1.13307],[1424722920,1.13305,1.13315,1.13305,1.13314],[1424722980,1.13314,1.13315,1.13307,1.13308],[1424723040,1.13308,1.13322,1.13308,1.1332],[1424723100,1.1332,1.1332,1.13316,1.13316],[1424723160,1.13316,1.13316,1.13306,1.13308],[1424723220,1.13308,1.13308,1.13307,1.13308],[1424723280,1.13308,1.13318,1.13307,1.13318],[1424723340,1.13317,1.1332,1.13299,1.13318],[1424723400,1.13318,1.13318,1.13306,1.13317],[1424723460,1.13316,1.13316,1.13308,1.13313],[1424723520,1.13315,1.13327,1.13315,1.13327],[1424723580,1.13327,1.13336,1.13326,1.13326],[1424723640,1.13324,1.13324,1.13317,1.13317],[1424723700,1.13317,1.13328,1.13317,1.13327],[1424723760,1.13327,1.13337,1.13326,1.13337],[1424723820,1.13338,1.13346,1.13337,1.13346],[1424723880,1.13346,1.13349,1.13334,1.13334],[1424723940,1.13336,1.13341,1.13336,1.13338],[1424724000,1.13338,1.13345,1.1333,1.13344],[1424724060,1.13344,1.13351,1.13339,1.13349],[1424724120,1.13349,1.1335,1.13335,1.13336],[1424724180,1.13336,1.13341,1.13335,1.13336],[1424724240,1.13334,1.13338,1.1333,1.13338],[1424724300,1.13338,1.13342,1.13335,1.13336],[1424724360,1.13337,1.13345,1.13336,1.1334],[1424724420,1.1334,1.13344,1.13323,1.1333],[1424724480,1.13331,1.13335,1.13321,1.13326],[1424724540,1.13326,1.13331,1.13326,1.1333],[1424724600,1.13332,1.13337,1.13326,1.13327],[1424724660,1.13326,1.13336,1.13325,1.13328],[1424724720,1.13328,1.13345,1.13326,1.13326],[1424724780,1.13324,1.13324,1.1331,1.13313],[1424724840,1.13313,1.13324,1.13313,1.13321],[1424724900,1.13322,1.13326,1.13316,1.13319],[1424724960,1.13319,1.13322,1.13317,1.13321],[1424725020,1.13321,1.1334,1.1332,1.13326],[1424725080,1.13327,1.13327,1.13307,1.13311],[1424725140,1.13311,1.13318,1.13306,1.13318],[1424725200,1.13318,1.13318,1.13295,1.13297],[1424725260,1.13298,1.13299,1.13288,1.1329],[1424725320,1.1329,1.13304,1.13288,1.13303],[1424725380,1.13304,1.13306,1.13297,1.13301],[1424725440,1.13301,1.13306,1.133,1.13306],[1424725500,1.13307,1.13335,1.13307,1.13331],[1424725560,1.13331,1.13331,1.13324,1.13324],[1424725620,1.13324,1.13325,1.1332,1.1332],[1424725680,1.13321,1.13324,1.13312,1.13312],[1424725740,1.13312,1.13312,1.13302,1.13302],[1424725800,1.13301,1.13303,1.13297,1.13297],[1424725860,1.13297,1.13304,1.13297,1.133],[1424725920,1.13299,1.13303,1.13297,1.13303],[1424725980,1.13303,1.13305,1.13303,1.13303],[1424726040,1.13305,1.13305,1.13301,1.13303],[1424726100,1.13303,1.13303,1.13291,1.13297],[1424726160,1.13299,1.13313,1.13299,1.13305],[1424726220,1.13303,1.13306,1.13303,1.13306],[1424726280,1.13307,1.13308,1.13305,1.13306],[1424726340,1.13306,1.13306,1.13304,1.13305],[1424726400,1.13305,1.13305,1.13297,1.13297],[1424726460,1.13297,1.13306,1.13295,1.13305],[1424726520,1.13305,1.13305,1.13301,1.13302],[1424726580,1.13302,1.13303,1.13301,1.13301],[1424726640,1.13303,1.13307,1.13303,1.13307],[1424726700,1.13307,1.13313,1.13306,1.13312],[1424726760,1.13314,1.13319,1.13314,1.13318],[1424726820,1.13318,1.13319,1.13315,1.13315],[1424726880,1.13316,1.13318,1.13316,1.13316],[1424726940,1.13317,1.13324,1.13317,1.13324],[1424727000,1.13324,1.13327,1.13322,1.13323],[1424727060,1.13322,1.13322,1.13316,1.1332],[1424727120,1.13322,1.13328,1.1332,1.13322],[1424727180,1.13322,1.13322,1.13319,1.1332],[1424727240,1.13318,1.13329,1.13318,1.13329],[1424727300,1.13329,1.13341,1.13329,1.13339],[1424727360,1.13339,1.13341,1.13338,1.13339],[1424727420,1.13339,1.13351,1.13338,1.13351],[1424727480,1.13351,1.13351,1.13348,1.1335],[1424727540,1.13349,1.13349,1.13343,1.13348],[1424727600,1.13349,1.13349,1.13345,1.13347],[1424727660,1.13348,1.13352,1.1334,1.1334],[1424727720,1.13341,1.13375,1.13341,1.13375],[1424727780,1.13375,1.1338,1.13362,1.13365],[1424727840,1.13365,1.13371,1.13357,1.13363],[1424727900,1.1336,1.1337,1.13353,1.13353],[1424727960,1.13353,1.13353,1.13343,1.13352],[1424728020,1.1335,1.1335,1.13341,1.13343],[1424728080,1.13343,1.13343,1.13341,1.13343],[1424728140,1.13345,1.13347,1.13343,1.13346],[1424728200,1.13344,1.13355,1.13344,1.13355],[1424728260,1.13355,1.13355,1.13352,1.13353],[1424728320,1.13356,1.13356,1.13348,1.13349],[1424728380,1.13347,1.1335,1.13345,1.13349],[1424728440,1.13349,1.1335,1.13345,1.13345],[1424728500,1.13344,1.1335,1.13342,1.1335],[1424728560,1.13348,1.13352,1.13346,1.13346],[1424728620,1.13346,1.1335,1.13345,1.13347],[1424728680,1.13346,1.13347,1.13343,1.13345],[1424728740,1.13345,1.13348,1.1334,1.1334],[1424728800,1.13342,1.13349,1.13339,1.13349],[1424728860,1.13349,1.13374,1.13349,1.13366],[1424728920,1.13366,1.13368,1.13361,1.13364],[1424728980,1.13363,1.13384,1.13362,1.1337],[1424729040,1.1337,1.13373,1.1337,1.13371],[1424729100,1.13371,1.13373,1.13367,1.13372],[1424729160,1.13372,1.13382,1.13369,1.13369],[1424729220,1.13368,1.13368,1.13363,1.13364],[1424729280,1.13364,1.13379,1.1336,1.13376],[1424729340,1.13375,1.13375,1.13366,1.13366],[1424729400,1.13366,1.13366,1.13364,1.13364],[1424729460,1.13364,1.13367,1.13364,1.13367],[1424729520,1.13362,1.13362,1.13362,1.13362],[1424729580,1.13362,1.13366,1.1336,1.13365],[1424729640,1.1336,1.13363,1.13335,1.13338],[1424729700,1.13343,1.13352,1.13338,1.13349],[1424729760,1.13348,1.13348,1.13344,1.13344],[1424729820,1.13341,1.13344,1.13333,1.13341],[1424729880,1.13343,1.13352,1.1334,1.1335],[1424729940,1.13348,1.13348,1.13345,1.13345],[1424730000,1.13345,1.13345,1.13345,1.13345],[1424730060,1.13346,1.13349,1.13346,1.13346],[1424730120,1.13344,1.1335,1.13329,1.1334],[1424730180,1.13339,1.1334,1.13331,1.13331],[1424730240,1.13331,1.13341,1.13331,1.1334],[1424730300,1.13342,1.13342,1.1334,1.13342],[1424730360,1.13342,1.13342,1.13339,1.13341],[1424730420,1.13341,1.13342,1.1334,1.13342],[1424730480,1.13342,1.13342,1.13337,1.13337],[1424730540,1.13338,1.13338,1.13336,1.13336],[1424730600,1.13336,1.13337,1.1333,1.13336],[1424730660,1.13335,1.13336,1.13333,1.13333],[1424730720,1.13333,1.13335,1.13333,1.13334],[1424730780,1.13333,1.13334,1.13333,1.13334],[1424730840,1.13334,1.13334,1.13334,1.13334],[1424730900,1.13336,1.13338,1.1333,1.1333],[1424730960,1.13331,1.13333,1.1333,1.13332],[1424731020,1.13332,1.13332,1.13331,1.13331],[1424731080,1.13331,1.13331,1.13329,1.13329],[1424731140,1.1333,1.1333,1.13327,1.13329],[1424731200,1.1333,1.13336,1.1333,1.13336],[1424731260,1.13335,1.13338,1.13335,1.13337],[1424731320,1.13337,1.13338,1.13336,1.13338],[1424731380,1.13337,1.1334,1.13337,1.13339],[1424731440,1.13338,1.13343,1.13338,1.13342],[1424731500,1.13342,1.13345,1.13341,1.13345],[1424731560,1.13348,1.13348,1.1334,1.13343],[1424731620,1.13343,1.13379,1.13341,1.13372],[1424731680,1.13374,1.13387,1.13369,1.13387],[1424731740,1.13387,1.13387,1.13367,1.1337],[1424731800,1.13367,1.13371,1.13345,1.13371],[1424731860,1.13371,1.13373,1.13368,1.13373],[1424731920,1.13373,1.13373,1.13365,1.13373],[1424731980,1.13371,1.13373,1.13371,1.13373],[1424732040,1.13371,1.13374,1.13371,1.13374],[1424732100,1.13374,1.13383,1.13374,1.13375],[1424732160,1.13373,1.13376,1.13373,1.13376],[1424732220,1.13376,1.13376,1.13367,1.13369],[1424732280,1.13368,1.13369,1.13364,1.13365],[1424732340,1.13364,1.13364,1.1336,1.1336],[1424732400,1.1336,1.1336,1.13343,1.13343],[1424732460,1.13343,1.13343,1.13341,1.13341],[1424732520,1.13341,1.13341,1.13333,1.13335],[1424732580,1.13335,1.13338,1.13334,1.13337],[1424732640,1.13335,1.13338,1.13335,1.13338],[1424732700,1.13338,1.13338,1.13335,1.13338],[1424732760,1.13338,1.13355,1.13337,1.13352],[1424732820,1.13352,1.13359,1.13347,1.13347],[1424732880,1.13347,1.13349,1.13347,1.13349],[1424732940,1.13349,1.13349,1.13348,1.13349],[1424733000,1.1335,1.13356,1.1335,1.13355],[1424733060,1.13356,1.13358,1.13356,1.13358],[1424733120,1.13357,1.13358,1.13357,1.13358],[1424733180,1.13359,1.13378,1.13359,1.13374],[1424733240,1.13374,1.13381,1.13368,1.13375],[1424733300,1.13376,1.13376,1.13369,1.13369],[1424733360,1.13371,1.13382,1.13369,1.13377],[1424733420,1.13378,1.13386,1.13378,1.13384],[1424733480,1.13384,1.13391,1.13382,1.13389],[1424733540,1.13389,1.1339,1.13389,1.1339],[1424733600,1.1339,1.13408,1.13389,1.13397],[1424733660,1.13397,1.13402,1.13391,1.13392],[1424733720,1.13391,1.13397,1.1339,1.13391],[1424733780,1.1339,1.1339,1.13376,1.13376],[1424733840,1.13375,1.13376,1.13363,1.13367],[1424733900,1.13365,1.1337,1.13363,1.13368],[1424733960,1.13368,1.13368,1.13364,1.13368],[1424734020,1.13366,1.13368,1.13366,1.13366],[1424734080,1.13363,1.13365,1.13359,1.1336],[1424734140,1.13362,1.13362,1.13345,1.13345],[1424734200,1.13345,1.13347,1.13345,1.13346],[1424734260,1.13346,1.13347,1.13338,1.13347],[1424734320,1.13347,1.13352,1.13346,1.13347],[1424734380,1.13348,1.13353,1.13348,1.13348],[1424734440,1.13348,1.1335,1.13347,1.13347],[1424734500,1.13351,1.13351,1.13347,1.13347],[1424734560,1.13346,1.13347,1.13346,1.13346],[1424734620,1.13347,1.13347,1.13331,1.13331],[1424734680,1.13331,1.13336,1.13331,1.13336],[1424734740,1.13334,1.13343,1.13334,1.13343],[1424734800,1.13343,1.13343,1.13331,1.13332],[1424734860,1.13331,1.13343,1.13331,1.13343],[1424734920,1.13343,1.13344,1.13333,1.13337],[1424734980,1.13337,1.13345,1.13331,1.13333],[1424735040,1.13332,1.13334,1.13328,1.13328],[1424735100,1.13328,1.13331,1.13326,1.13326],[1424735160,1.13326,1.13326,1.13317,1.13318],[1424735220,1.13317,1.13325,1.13307,1.13325],[1424735280,1.13327,1.13344,1.13327,1.13344],[1424735340,1.13343,1.13343,1.13332,1.13332],[1424735400,1.13331,1.13331,1.13315,1.13317],[1424735460,1.13317,1.13321,1.13317,1.13321],[1424735520,1.13322,1.13325,1.13322,1.13325],[1424735580,1.13325,1.13325,1.13325,1.13325],[1424735640,1.13324,1.13328,1.13324,1.13328],[1424735700,1.13327,1.13335,1.13323,1.13333],[1424735760,1.13333,1.13338,1.13326,1.13328],[1424735820,1.13328,1.13334,1.13325,1.13325],[1424735880,1.13326,1.13327,1.13324,1.13325],[1424735940,1.13328,1.13336,1.13325,1.13336],[1424736000,1.13336,1.13336,1.13325,1.13327],[1424736060,1.13328,1.13337,1.13327,1.13334],[1424736120,1.13333,1.13335,1.13332,1.13335],[1424736180,1.13334,1.13338,1.13334,1.13336],[1424736240,1.13336,1.13338,1.13334,1.13337],[1424736300,1.13338,1.13346,1.13338,1.13345],[1424736360,1.13343,1.13344,1.13342,1.13342],[1424736420,1.13342,1.13344,1.13341,1.13344],[1424736480,1.13345,1.13345,1.1334,1.1334],[1424736540,1.13343,1.13344,1.13337,1.13338],[1424736600,1.13339,1.13344,1.13337,1.13342],[1424736660,1.13339,1.1334,1.13334,1.13334],[1424736720,1.13334,1.13335,1.13333,1.13335],[1424736780,1.13334,1.13334,1.1333,1.13331],[1424736840,1.13332,1.13334,1.13323,1.13325],[1424736900,1.13325,1.13325,1.13316,1.13317],[1424736960,1.13317,1.13322,1.13316,1.13322],[1424737020,1.13322,1.1333,1.13322,1.13329],[1424737080,1.13328,1.13335,1.13327,1.13329],[1424737140,1.13329,1.13331,1.13329,1.1333],[1424737200,1.1333,1.1333,1.13326,1.13326],[1424737260,1.13324,1.13328,1.13318,1.13328],[1424737320,1.13328,1.13329,1.13327,1.13329],[1424737380,1.13329,1.13329,1.13325,1.13326],[1424737440,1.13326,1.13329,1.13326,1.13327],[1424737500,1.13327,1.13328,1.13326,1.13328],[1424737560,1.13328,1.13355,1.13328,1.13355],[1424737620,1.13355,1.13355,1.13352,1.13354],[1424737680,1.13354,1.13354,1.13349,1.1335],[1424737740,1.1335,1.1335,1.13349,1.13349],[1424737800,1.13352,1.13356,1.13351,1.13354],[1424737860,1.13354,1.13356,1.1335,1.13351],[1424737920,1.13351,1.13353,1.13351,1.13353],[1424737980,1.13355,1.13359,1.13355,1.13359],[1424738040,1.13358,1.13369,1.13358,1.13367],[1424738100,1.13367,1.1337,1.13367,1.13369],[1424738160,1.13369,1.13369,1.13353,1.13356],[1424738220,1.13357,1.13359,1.13356,1.13357],[1424738280,1.13357,1.13357,1.13355,1.13357],[1424738340,1.13357,1.13367,1.13355,1.13366],[1424738400,1.13367,1.13385,1.13365,1.1338],[1424738460,1.13381,1.13384,1.13379,1.13379],[1424738520,1.1338,1.13389,1.13375,1.13387],[1424738580,1.13388,1.13388,1.13378,1.1338],[1424738640,1.13378,1.13378,1.1336,1.13368],[1424738700,1.13368,1.13385,1.13368,1.1338],[1424738760,1.1338,1.1338,1.13377,1.13377],[1424738820,1.13377,1.13377,1.13369,1.1337],[1424738880,1.13372,1.13375,1.13372,1.13375],[1424738940,1.13375,1.13375,1.13374,1.13374],[1424739000,1.13374,1.13381,1.13374,1.1338],[1424739060,1.1338,1.1338,1.13376,1.13377],[1424739120,1.13377,1.13377,1.13372,1.13375],[1424739180,1.13375,1.13375,1.13375,1.13375],[1424739240,1.13374,1.13384,1.13371,1.13384],[1424739300,1.13384,1.1339,1.13369,1.1339],[1424739360,1.1339,1.13391,1.13388,1.13389],[1424739420,1.1339,1.1339,1.13389,1.13389],[1424739480,1.13389,1.13389,1.13376,1.13376],[1424739540,1.13375,1.13376,1.13367,1.13372],[1424739600,1.1337,1.13375,1.13357,1.13359],[1424739660,1.13359,1.13382,1.13356,1.13382],[1424739720,1.13382,1.13382,1.13369,1.13369],[1424739780,1.13368,1.13368,1.13334,1.13361],[1424739840,1.13362,1.1337,1.13358,1.1336],[1424739900,1.1336,1.1336,1.13359,1.1336],[1424739960,1.1336,1.13363,1.13359,1.1336],[1424740020,1.13361,1.13361,1.13347,1.13347],[1424740080,1.13347,1.13365,1.13347,1.13364],[1424740140,1.13364,1.13373,1.13364,1.13373],[1424740200,1.13372,1.13372,1.13368,1.13369],[1424740260,1.1337,1.13372,1.13369,1.13371],[1424740320,1.13371,1.13373,1.13359,1.13362],[1424740380,1.13362,1.13367,1.13351,1.1336],[1424740440,1.13359,1.13366,1.13358,1.13366],[1424740500,1.13364,1.13364,1.1335,1.1335],[1424740560,1.1335,1.13356,1.1335,1.13353],[1424740620,1.13351,1.13359,1.13351,1.13356],[1424740680,1.13357,1.13357,1.1335,1.13353],[1424740740,1.13352,1.13357,1.13341,1.13357],[1424740800,1.13356,1.13358,1.1335,1.13358],[1424740860,1.13357,1.1336,1.13357,1.1336],[1424740920,1.1336,1.1336,1.1336,1.1336],[1424740980,1.1336,1.13365,1.1336,1.13365],[1424741040,1.13365,1.13369,1.13365,1.13369],[1424741100,1.13368,1.13369,1.13368,1.13368],[1424741160,1.13368,1.13368,1.1336,1.1336],[1424741220,1.13357,1.13357,1.1335,1.13356],[1424741280,1.13358,1.13368,1.13358,1.13365],[1424741340,1.13365,1.13369,1.13362,1.13368],[1424741400,1.13366,1.13368,1.13366,1.13368],[1424741460,1.13368,1.13369,1.13364,1.13364],[1424741520,1.13363,1.13363,1.1336,1.1336],[1424741580,1.1336,1.13361,1.13359,1.13361],[1424741640,1.13359,1.13366,1.13358,1.13365],[1424741700,1.13365,1.13368,1.13365,1.13365],[1424741760,1.13365,1.13365,1.13359,1.13359],[1424741820,1.1336,1.1337,1.1336,1.13367],[1424741880,1.13368,1.1337,1.13367,1.13369],[1424741940,1.13369,1.13372,1.13368,1.13369],[1424742000,1.13368,1.13375,1.13367,1.13375],[1424742060,1.13375,1.13395,1.13375,1.13395],[1424742120,1.13393,1.13396,1.13391,1.13395],[1424742180,1.13395,1.13395,1.13376,1.13376],[1424742240,1.13376,1.13379,1.13376,1.13379],[1424742300,1.13383,1.13398,1.13383,1.13398],[1424742360,1.134,1.13401,1.13358,1.13365],[1424742420,1.13369,1.13372,1.13359,1.13359],[1424742480,1.13359,1.1336,1.13347,1.13358],[1424742540,1.13359,1.13361,1.13347,1.13349],[1424742600,1.13349,1.13351,1.13347,1.13347],[1424742660,1.13346,1.13362,1.13338,1.1336],[1424742720,1.1336,1.13371,1.1336,1.1337],[1424742780,1.1337,1.1338,1.1337,1.1338],[1424742840,1.1338,1.1338,1.13371,1.13379],[1424742900,1.1338,1.13388,1.1338,1.13388],[1424742960,1.13388,1.1339,1.13387,1.1339],[1424743020,1.13388,1.13389,1.13388,1.13388],[1424743080,1.13387,1.13395,1.13387,1.13395],[1424743140,1.13395,1.13399,1.13389,1.13399],[1424743200,1.13399,1.13402,1.13398,1.13398],[1424743260,1.13399,1.1341,1.13373,1.13376],[1424743320,1.13376,1.1338,1.1337,1.13376],[1424743380,1.13378,1.13392,1.13378,1.13391],[1424743440,1.13392,1.13392,1.1337,1.13376],[1424743500,1.13375,1.13379,1.13371,1.13376],[1424743560,1.13376,1.13386,1.13376,1.13378],[1424743620,1.13378,1.13378,1.13355,1.13357],[1424743680,1.13359,1.13369,1.13359,1.13368],[1424743740,1.13368,1.13368,1.13355,1.13359],[1424743800,1.1336,1.13372,1.1336,1.13372],[1424743860,1.13372,1.13379,1.13368,1.13379],[1424743920,1.13378,1.13379,1.13378,1.13379],[1424743980,1.13378,1.13381,1.13378,1.13381],[1424744040,1.13378,1.13378,1.13351,1.13356],[1424744100,1.13357,1.13357,1.13346,1.13356],[1424744160,1.13357,1.13368,1.13351,1.13351],[1424744220,1.1335,1.13358,1.13347,1.13356],[1424744280,1.13356,1.13359,1.13356,1.13357],[1424744340,1.13357,1.13357,1.13347,1.13347],[1424744400,1.13347,1.1337,1.13347,1.1337],[1424744460,1.13372,1.13372,1.13367,1.13368],[1424744520,1.13368,1.13374,1.13368,1.1337],[1424744580,1.1337,1.13374,1.13367,1.13367],[1424744640,1.13367,1.13367,1.13356,1.1336],[1424744700,1.13361,1.13367,1.13361,1.13367],[1424744760,1.13367,1.13367,1.13358,1.1336],[1424744820,1.1336,1.1336,1.1335,1.13351],[1424744880,1.13349,1.13366,1.13347,1.13366],[1424744940,1.13365,1.13365,1.13355,1.13357],[1424745000,1.13356,1.13358,1.1335,1.13357],[1424745060,1.13356,1.13357,1.13354,1.13357],[1424745120,1.13357,1.13359,1.13357,1.13358],[1424745180,1.13358,1.13358,1.1335,1.1335],[1424745240,1.1335,1.13355,1.13335,1.13338],[1424745300,1.13338,1.1334,1.13332,1.13335],[1424745360,1.13335,1.1334,1.13335,1.1334],[1424745420,1.1334,1.13341,1.13337,1.1334],[1424745480,1.13339,1.13345,1.13339,1.13339],[1424745540,1.13341,1.13345,1.13341,1.13345],[1424745600,1.13344,1.13345,1.13339,1.1334],[1424745660,1.13339,1.1334,1.13334,1.13339],[1424745720,1.1334,1.13341,1.13335,1.13335],[1424745780,1.13335,1.13336,1.1333,1.1333],[1424745840,1.1333,1.13331,1.1333,1.13331],[1424745900,1.1333,1.13331,1.13312,1.13317],[1424745960,1.13317,1.13322,1.1331,1.13316],[1424746020,1.13317,1.1332,1.13307,1.1331],[1424746080,1.13308,1.13308,1.13273,1.13285],[1424746140,1.13285,1.13287,1.13268,1.13278],[1424746200,1.13278,1.13279,1.13247,1.13254],[1424746260,1.13254,1.13254,1.13234,1.13235],[1424746320,1.13235,1.13256,1.13234,1.13256],[1424746380,1.13255,1.13266,1.13249,1.13257],[1424746440,1.13257,1.13264,1.13257,1.1326],[1424746500,1.13261,1.13271,1.1326,1.13266],[1424746560,1.13267,1.13277,1.13267,1.13267],[1424746620,1.13271,1.13285,1.13271,1.13279],[1424746680,1.1328,1.13291,1.1328,1.13286],[1424746740,1.13285,1.13285,1.13263,1.13263],[1424746800,1.13265,1.13266,1.13261,1.13262],[1424746860,1.13264,1.13282,1.13263,1.13282],[1424746920,1.13281,1.13286,1.13279,1.13286],[1424746980,1.13287,1.13289,1.13282,1.13288],[1424747040,1.13287,1.13293,1.13287,1.13288],[1424747100,1.13288,1.13299,1.13288,1.13298],[1424747160,1.13297,1.13297,1.1329,1.13297],[1424747220,1.13296,1.13304,1.13296,1.13304],[1424747280,1.13303,1.13303,1.13288,1.13299],[1424747340,1.13298,1.13301,1.13298,1.13301],[1424747400,1.13302,1.13309,1.13302,1.13306],[1424747460,1.13304,1.13304,1.13288,1.13297],[1424747520,1.13299,1.133,1.13299,1.133],[1424747580,1.13299,1.13304,1.13299,1.13302],[1424747640,1.13303,1.13313,1.13303,1.13312],[1424747700,1.13312,1.13313,1.13311,1.13311],[1424747760,1.13311,1.13311,1.13304,1.1331],[1424747820,1.13312,1.1332,1.1331,1.13313],[1424747880,1.13313,1.13321,1.13312,1.13319],[1424747940,1.1332,1.13325,1.13319,1.13322],[1424748000,1.13321,1.13323,1.13317,1.13318],[1424748060,1.13317,1.13329,1.13317,1.13328],[1424748120,1.13328,1.13333,1.13328,1.13332],[1424748180,1.13332,1.13332,1.13332,1.13332],[1424748240,1.13333,1.13337,1.1333,1.1333],[1424748300,1.13329,1.1333,1.13329,1.1333],[1424748360,1.1333,1.13331,1.13328,1.13329],[1424748420,1.13329,1.13329,1.13329,1.13329],[1424748480,1.1333,1.13332,1.1333,1.13332],[1424748540,1.1333,1.1333,1.13321,1.13322],[1424748600,1.13322,1.13332,1.13319,1.13332],[1424748660,1.13332,1.13332,1.13318,1.13322],[1424748720,1.13321,1.13321,1.13311,1.13311],[1424748780,1.13308,1.13317,1.13308,1.13309],[1424748840,1.1331,1.1331,1.13308,1.13308],[1424748900,1.13307,1.13307,1.13297,1.13301],[1424748960,1.13301,1.13302,1.13297,1.13301],[1424749020,1.133,1.13303,1.13297,1.13297],[1424749080,1.13297,1.13297,1.13281,1.13288],[1424749140,1.13286,1.13295,1.13282,1.13286],[1424749200,1.13286,1.13294,1.13285,1.13293],[1424749260,1.13295,1.13296,1.13293,1.13295],[1424749320,1.13295,1.13296,1.13287,1.13287],[1424749380,1.13287,1.13293,1.13287,1.13291],[1424749440,1.13292,1.13301,1.13292,1.13301],[1424749500,1.13299,1.133,1.13297,1.133],[1424749560,1.13297,1.13297,1.1329,1.1329],[1424749620,1.1329,1.13296,1.1329,1.13293],[1424749680,1.13292,1.13293,1.13291,1.13292],[1424749740,1.13292,1.13293,1.13292,1.13292],[1424749800,1.1329,1.13298,1.1329,1.13292],[1424749860,1.13294,1.13308,1.13292,1.13308],[1424749920,1.13308,1.13313,1.13286,1.13286],[1424749980,1.13287,1.13301,1.13287,1.13301],[1424750040,1.13302,1.13309,1.13302,1.13302],[1424750100,1.13302,1.13312,1.13301,1.13312],[1424750160,1.1331,1.13329,1.13309,1.13321],[1424750220,1.1332,1.13327,1.13317,1.13322],[1424750280,1.13322,1.13329,1.13322,1.13329],[1424750340,1.13331,1.13331,1.13328,1.1333],[1424750400,1.13329,1.13329,1.13321,1.13322],[1424750460,1.13322,1.13326,1.13321,1.13326],[1424750520,1.13326,1.13327,1.13322,1.13323],[1424750580,1.13325,1.13325,1.13304,1.1332],[1424750640,1.1332,1.13321,1.13316,1.13321],[1424750700,1.1332,1.13321,1.1332,1.1332],[1424750760,1.13319,1.13321,1.13315,1.13317],[1424750820,1.13318,1.13325,1.13305,1.13307],[1424750880,1.13307,1.13308,1.13299,1.13299],[1424750940,1.133,1.13305,1.13295,1.13295],[1424751000,1.13298,1.13306,1.13296,1.13306],[1424751060,1.13304,1.13306,1.13297,1.13305],[1424751120,1.13304,1.13309,1.13304,1.13309],[1424751180,1.13313,1.13316,1.13307,1.13311],[1424751240,1.13319,1.13321,1.13315,1.13317],[1424751300,1.13317,1.13321,1.13316,1.13321],[1424751360,1.13321,1.13328,1.13321,1.13326],[1424751420,1.13326,1.13326,1.13318,1.13321],[1424751480,1.1332,1.13327,1.13316,1.13321],[1424751540,1.13321,1.13329,1.13321,1.13329],[1424751600,1.13328,1.1333,1.13328,1.13329],[1424751660,1.13327,1.13327,1.13323,1.13325],[1424751720,1.13326,1.13326,1.13325,1.13325],[1424751780,1.13325,1.13337,1.13317,1.13335],[1424751840,1.13335,1.13356,1.13335,1.13351],[1424751900,1.13351,1.13354,1.1334,1.13353],[1424751960,1.13353,1.13359,1.13352,1.13358],[1424752020,1.13358,1.13358,1.13348,1.13353],[1424752080,1.13353,1.13353,1.13352,1.13352],[1424752140,1.13352,1.13352,1.13352,1.13352],[1424752200,1.1335,1.13351,1.13339,1.13351],[1424752260,1.13351,1.13359,1.13335,1.13357],[1424752320,1.13357,1.13367,1.13353,1.13363],[1424752380,1.13362,1.13381,1.13362,1.1338],[1424752440,1.1338,1.13386,1.13372,1.13386],[1424752500,1.13385,1.13385,1.13357,1.1336],[1424752560,1.13363,1.13365,1.1335,1.13354],[1424752620,1.13354,1.13355,1.13347,1.13347],[1424752680,1.13349,1.13354,1.13349,1.13353],[1424752740,1.13354,1.13365,1.13354,1.13365],[1424752800,1.13367,1.13409,1.13367,1.13405],[1424752860,1.13405,1.13405,1.1339,1.13393],[1424752920,1.13392,1.13392,1.1339,1.1339],[1424752980,1.13391,1.13398,1.13389,1.13389],[1424753040,1.1339,1.13395,1.1339,1.13395],[1424753100,1.13395,1.13395,1.13385,1.13385],[1424753160,1.13385,1.13395,1.13385,1.13395],[1424753220,1.13395,1.13399,1.13395,1.13396],[1424753280,1.13395,1.13395,1.13376,1.13386],[1424753340,1.13386,1.13386,1.13377,1.13377],[1424753400,1.13377,1.13378,1.13375,1.13378],[1424753460,1.13377,1.13377,1.13377,1.13377],[1424753520,1.13377,1.13377,1.13376,1.13376],[1424753580,1.13376,1.13378,1.13376,1.13378],[1424753640,1.1338,1.13396,1.1338,1.13394],[1424753700,1.13396,1.13401,1.13395,1.13401],[1424753760,1.13401,1.13401,1.13401,1.13401],[1424753820,1.13401,1.13405,1.13401,1.13401],[1424753880,1.134,1.134,1.13395,1.13395],[1424753940,1.13395,1.13395,1.13384,1.13386],[1424754000,1.13386,1.13396,1.13386,1.13387],[1424754060,1.13387,1.13387,1.13384,1.13386],[1424754120,1.13384,1.13385,1.13384,1.13385],[1424754180,1.13385,1.13385,1.13381,1.13381],[1424754240,1.1338,1.13381,1.1338,1.13381],[1424754300,1.13381,1.13385,1.13381,1.13383],[1424754360,1.13384,1.13385,1.13377,1.13377],[1424754420,1.13376,1.13376,1.13376,1.13376],[1424754480,1.13376,1.13376,1.13363,1.13368],[1424754540,1.13368,1.13385,1.13367,1.13367],[1424754600,1.13367,1.13367,1.13365,1.13367],[1424754660,1.13367,1.1337,1.13367,1.13369],[1424754720,1.13369,1.13369,1.13369,1.13369],[1424754780,1.1337,1.13377,1.1337,1.13377],[1424754840,1.13377,1.13377,1.13365,1.13365],[1424754900,1.13366,1.13368,1.13365,1.13368],[1424754960,1.13372,1.13377,1.13372,1.13372],[1424755020,1.13371,1.13375,1.13371,1.13372],[1424755080,1.13371,1.13371,1.1337,1.13371],[1424755140,1.13371,1.13371,1.13371,1.13371],[1424755200,1.13372,1.13379,1.13372,1.13378],[1424755260,1.13378,1.13378,1.13367,1.13367],[1424755320,1.13366,1.13367,1.13362,1.13367],[1424755380,1.13368,1.13368,1.13367,1.13367],[1424755440,1.13367,1.13368,1.13367,1.13368],[1424755500,1.13368,1.13371,1.13368,1.13371],[1424755560,1.13372,1.13375,1.13372,1.13375],[1424755620,1.13375,1.13377,1.13375,1.13375],[1424755680,1.13375,1.13375,1.13367,1.13369],[1424755740,1.13369,1.1337,1.13369,1.1337],[1424755800,1.1337,1.13376,1.1337,1.13376],[1424755860,1.13376,1.13376,1.1337,1.1337],[1424755920,1.1337,1.1337,1.13367,1.13367],[1424755980,1.13367,1.13367,1.13365,1.13365],[1424756040,1.13367,1.13367,1.13361,1.13361],[1424756100,1.13361,1.13361,1.1336,1.1336],[1424756160,1.13361,1.13361,1.13352,1.13356],[1424756220,1.13356,1.13358,1.13352,1.13357],[1424756280,1.13357,1.13365,1.13355,1.13355],[1424756340,1.13355,1.13357,1.13343,1.13345],[1424756400,1.13345,1.13346,1.13335,1.13337],[1424756460,1.13337,1.13347,1.13337,1.13347],[1424756520,1.13347,1.13349,1.1334,1.13347],[1424756580,1.13346,1.1335,1.13339,1.1335],[1424756640,1.1335,1.13356,1.13346,1.13346],[1424756700,1.13344,1.13347,1.13336,1.13345],[1424756760,1.13344,1.13344,1.13327,1.13335],[1424756820,1.13335,1.13346,1.13335,1.13345],[1424756880,1.13345,1.13345,1.13318,1.13318],[1424756940,1.13319,1.13324,1.13319,1.1332],[1424757000,1.13322,1.13322,1.13299,1.13304],[1424757060,1.13303,1.13305,1.13297,1.13302],[1424757120,1.13304,1.13304,1.133,1.13301],[1424757180,1.13302,1.13306,1.13299,1.13303],[1424757240,1.13302,1.13304,1.13299,1.133],[1424757300,1.133,1.13315,1.133,1.13315],[1424757360,1.13314,1.13314,1.13305,1.13305],[1424757420,1.13304,1.13305,1.13304,1.13305],[1424757480,1.13305,1.13308,1.13305,1.13307],[1424757540,1.13306,1.13306,1.13299,1.13299],[1424757600,1.13297,1.133,1.1328,1.13284],[1424757660,1.13287,1.13287,1.1328,1.13282],[1424757720,1.13281,1.13281,1.13261,1.13264],[1424757780,1.13263,1.13265,1.13245,1.13245],[1424757840,1.13246,1.13259,1.13246,1.13252],[1424757900,1.13252,1.13257,1.1325,1.13256],[1424757960,1.13257,1.13257,1.13255,1.13255],[1424758020,1.13254,1.13257,1.13253,1.13253],[1424758080,1.13253,1.13253,1.13247,1.13247],[1424758140,1.13247,1.13247,1.13245,1.13245],[1424758200,1.13245,1.13247,1.13226,1.13228],[1424758260,1.13228,1.13243,1.13228,1.13241],[1424758320,1.13244,1.13258,1.13241,1.13256],[1424758380,1.13256,1.13256,1.1325,1.13256],[1424758440,1.13257,1.13258,1.13256,1.13256],[1424758500,1.13256,1.1326,1.13255,1.1326],[1424758560,1.1326,1.13277,1.13259,1.13277],[1424758620,1.13274,1.1329,1.13274,1.13288],[1424758680,1.13287,1.13287,1.13276,1.1328],[1424758740,1.1328,1.13283,1.13266,1.13266],[1424758800,1.13266,1.13266,1.13265,1.13265],[1424758860,1.13266,1.13269,1.13266,1.13267],[1424758920,1.13266,1.13271,1.13266,1.13271],[1424758980,1.13271,1.13273,1.13265,1.13265],[1424759040,1.13264,1.13264,1.13251,1.13253],[1424759100,1.13254,1.13256,1.13254,1.13256],[1424759160,1.13256,1.13275,1.13256,1.13275],[1424759220,1.13276,1.13281,1.13271,1.13279],[1424759280,1.13279,1.13283,1.13279,1.13283],[1424759340,1.13283,1.1329,1.13282,1.13287],[1424759400,1.13286,1.13292,1.13284,1.13292],[1424759460,1.13292,1.13292,1.13285,1.1329],[1424759520,1.13288,1.13288,1.13287,1.13287],[1424759580,1.13287,1.13288,1.13285,1.13286],[1424759640,1.13286,1.13286,1.13249,1.13249],[1424759700,1.13246,1.13254,1.13246,1.13249],[1424759760,1.1325,1.13257,1.1325,1.13255],[1424759820,1.13255,1.13255,1.13239,1.13245],[1424759880,1.13245,1.13256,1.1324,1.1325],[1424759940,1.1325,1.1327,1.1325,1.1327],[1424760000,1.13274,1.13278,1.13265,1.13273],[1424760060,1.13272,1.1335,1.13268,1.1335],[1424760120,1.13349,1.13372,1.13348,1.13365],[1424760180,1.13365,1.13365,1.13334,1.13349],[1424760240,1.13352,1.13369,1.1335,1.13366],[1424760300,1.13365,1.1337,1.13359,1.13365],[1424760360,1.13365,1.13371,1.13362,1.13369],[1424760420,1.13368,1.13372,1.13368,1.13371],[1424760480,1.1337,1.13375,1.13368,1.13374],[1424760540,1.13375,1.13375,1.13368,1.13368],[1424760600,1.13368,1.13374,1.13367,1.13371],[1424760660,1.13369,1.13373,1.13369,1.13371],[1424760720,1.13369,1.13395,1.13369,1.13395],[1424760780,1.13395,1.13415,1.13385,1.13388],[1424760840,1.13389,1.13404,1.13387,1.13396],[1424760900,1.13397,1.13398,1.13387,1.13393],[1424760960,1.13393,1.13393,1.13365,1.13365],[1424761020,1.13365,1.13365,1.13337,1.13345],[1424761080,1.13345,1.13355,1.13345,1.13346],[1424761140,1.13345,1.13355,1.13334,1.13334],[1424761200,1.13333,1.13333,1.13279,1.13299],[1424761260,1.13299,1.13345,1.13298,1.13312],[1424761320,1.13312,1.1334,1.13312,1.13339],[1424761380,1.13339,1.13346,1.13315,1.13334],[1424761440,1.13333,1.13346,1.13316,1.13316],[1424761500,1.13314,1.13314,1.1328,1.13292],[1424761560,1.13291,1.13298,1.13281,1.13285],[1424761620,1.13284,1.13284,1.13275,1.13282],[1424761680,1.13282,1.133,1.13281,1.13294],[1424761740,1.13295,1.13307,1.13295,1.13307],[1424761800,1.13308,1.13318,1.13306,1.13307],[1424761860,1.13306,1.13307,1.13301,1.13305],[1424761920,1.13307,1.13315,1.13295,1.13296],[1424761980,1.13296,1.13305,1.1328,1.13285],[1424762040,1.13285,1.13296,1.13285,1.13296],[1424762100,1.13297,1.13317,1.13297,1.13316],[1424762160,1.13317,1.13331,1.13317,1.13326],[1424762220,1.13328,1.13339,1.13328,1.13336],[1424762280,1.13338,1.1336,1.13338,1.13356],[1424762340,1.13355,1.13355,1.13328,1.13328],[1424762400,1.13327,1.13327,1.13302,1.13305],[1424762460,1.13304,1.13305,1.13303,1.13303],[1424762520,1.13303,1.13303,1.13279,1.1329],[1424762580,1.13288,1.13288,1.13285,1.13285],[1424762640,1.13286,1.13291,1.13285,1.13291],[1424762700,1.1329,1.13294,1.13288,1.13294],[1424762760,1.13297,1.13316,1.13296,1.13305],[1424762820,1.13305,1.13307,1.13296,1.13301],[1424762880,1.13302,1.13308,1.13301,1.13308],[1424762940,1.13307,1.13321,1.13307,1.13319],[1424763000,1.13319,1.1333,1.13299,1.13302],[1424763060,1.13301,1.13302,1.13298,1.13299],[1424763120,1.13302,1.13305,1.13302,1.13305],[1424763180,1.13304,1.13304,1.13301,1.13301],[1424763240,1.133,1.13301,1.1328,1.13281],[1424763300,1.13283,1.1329,1.13279,1.13282],[1424763360,1.13281,1.13281,1.13249,1.13258],[1424763420,1.13259,1.13268,1.13246,1.13257],[1424763480,1.13257,1.13258,1.13247,1.13252],[1424763540,1.13252,1.13269,1.13252,1.13256],[1424763600,1.13258,1.13288,1.13258,1.13276],[1424763660,1.13275,1.13284,1.13261,1.13276],[1424763720,1.13276,1.13276,1.13273,1.13276],[1424763780,1.13275,1.13318,1.13275,1.13317],[1424763840,1.13317,1.13321,1.13287,1.13288],[1424763900,1.13289,1.13306,1.13289,1.13299],[1424763960,1.133,1.133,1.1329,1.13292],[1424764020,1.13292,1.13292,1.13272,1.13286],[1424764080,1.13287,1.13297,1.13269,1.13273],[1424764140,1.13271,1.13272,1.13259,1.1326],[1424764200,1.13258,1.13258,1.13241,1.13249],[1424764260,1.13251,1.13272,1.13248,1.13263],[1424764320,1.13264,1.13265,1.13261,1.13264],[1424764380,1.13264,1.13264,1.13238,1.13253],[1424764440,1.13253,1.13279,1.13252,1.13272],[1424764500,1.13272,1.13286,1.13272,1.13286],[1424764560,1.13286,1.13288,1.13285,1.13288],[1424764620,1.13288,1.13303,1.13288,1.13302],[1424764680,1.13302,1.13303,1.13281,1.1329],[1424764740,1.13292,1.13297,1.13289,1.13294],[1424764800,1.13293,1.13304,1.13288,1.13294],[1424764860,1.13294,1.13297,1.13255,1.13256],[1424764920,1.13255,1.13256,1.13232,1.13252],[1424764980,1.13252,1.13257,1.13184,1.13219],[1424765040,1.13219,1.13225,1.13194,1.13198],[1424765100,1.13199,1.1321,1.1318,1.13203],[1424765160,1.13203,1.13235,1.13198,1.13229],[1424765220,1.13229,1.13235,1.13213,1.1322],[1424765280,1.13218,1.13218,1.13194,1.13196],[1424765340,1.13196,1.13215,1.13195,1.13214],[1424765400,1.13215,1.13253,1.13215,1.13237],[1424765460,1.13237,1.13246,1.13225,1.13241],[1424765520,1.13241,1.13277,1.13241,1.13245],[1424765580,1.13245,1.1325,1.13227,1.1323],[1424765640,1.13231,1.13244,1.13219,1.13219],[1424765700,1.13217,1.13217,1.13138,1.1316],[1424765760,1.13159,1.13161,1.13132,1.1314],[1424765820,1.13141,1.13158,1.13132,1.13132],[1424765880,1.13134,1.13147,1.13134,1.13137],[1424765940,1.13136,1.13152,1.13111,1.13144],[1424766000,1.13144,1.13156,1.13135,1.13148],[1424766060,1.13148,1.1315,1.13136,1.13145],[1424766120,1.13145,1.13166,1.13144,1.13164],[1424766180,1.13166,1.1317,1.13162,1.1317],[1424766240,1.1317,1.13181,1.13166,1.13181],[1424766300,1.13181,1.13186,1.13176,1.13185],[1424766360,1.13185,1.13185,1.1315,1.1315],[1424766420,1.13146,1.13175,1.13146,1.13175],[1424766480,1.13176,1.1318,1.1317,1.1317],[1424766540,1.13168,1.13191,1.13165,1.13177],[1424766600,1.13179,1.1318,1.13141,1.13161],[1424766660,1.13161,1.13165,1.13141,1.13158],[1424766720,1.13158,1.13169,1.13155,1.13156],[1424766780,1.13155,1.13188,1.13155,1.13187],[1424766840,1.13187,1.13188,1.13155,1.13159],[1424766900,1.1316,1.1318,1.13159,1.13172],[1424766960,1.13172,1.13209,1.13172,1.13209],[1424767020,1.13208,1.13211,1.13178,1.13191],[1424767080,1.13192,1.13203,1.13174,1.132],[1424767140,1.132,1.13233,1.132,1.13216],[1424767200,1.13218,1.13234,1.1321,1.13227],[1424767260,1.13226,1.13263,1.13226,1.13262],[1424767320,1.13262,1.13271,1.13245,1.13248],[1424767380,1.13249,1.13258,1.13245,1.13251],[1424767440,1.13251,1.13261,1.1323,1.13232],[1424767500,1.13229,1.13231,1.13216,1.1322],[1424767560,1.13219,1.13221,1.132,1.13206],[1424767620,1.13205,1.1323,1.13205,1.1323],[1424767680,1.13231,1.13231,1.13211,1.13213],[1424767740,1.13213,1.13236,1.13213,1.13236],[1424767800,1.13235,1.13235,1.13206,1.13212],[1424767860,1.13212,1.13216,1.13212,1.13213],[1424767920,1.13213,1.13216,1.13198,1.13206],[1424767980,1.13206,1.13206,1.13191,1.13193],[1424768040,1.13194,1.13197,1.13178,1.13179],[1424768100,1.13179,1.13196,1.13179,1.13186],[1424768160,1.13186,1.13196,1.13184,1.13195],[1424768220,1.13195,1.13217,1.13195,1.13213],[1424768280,1.13214,1.13224,1.1321,1.13224],[1424768340,1.13225,1.1323,1.13185,1.13185],[1424768400,1.13186,1.132,1.1318,1.13181],[1424768460,1.13182,1.13183,1.13136,1.13146],[1424768520,1.13144,1.13166,1.13136,1.13153],[1424768580,1.13153,1.13155,1.13146,1.13152],[1424768640,1.13153,1.13155,1.13142,1.13142],[1424768700,1.13143,1.13165,1.13142,1.13162],[1424768760,1.13165,1.13205,1.13165,1.13202],[1424768820,1.13203,1.13213,1.1319,1.13197],[1424768880,1.13197,1.132,1.13186,1.1319],[1424768940,1.13191,1.13206,1.13186,1.13192],[1424769000,1.13191,1.13221,1.1319,1.13216],[1424769060,1.13218,1.13242,1.13206,1.13206],[1424769120,1.13206,1.13206,1.13155,1.13167],[1424769180,1.13167,1.13177,1.13147,1.1315],[1424769240,1.13152,1.13161,1.13152,1.13159],[1424769300,1.13157,1.13158,1.1315,1.13152],[1424769360,1.13152,1.13156,1.1315,1.13154],[1424769420,1.13154,1.13156,1.13147,1.13148],[1424769480,1.13148,1.13156,1.13127,1.13132],[1424769540,1.13134,1.13136,1.13121,1.13122],[1424769600,1.1312,1.1312,1.1309,1.13109],[1424769660,1.1311,1.1314,1.13081,1.13085],[1424769720,1.13084,1.13086,1.13061,1.13066],[1424769780,1.13067,1.13094,1.13067,1.13093],[1424769840,1.13093,1.1312,1.13093,1.13111],[1424769900,1.1311,1.13112,1.13091,1.13092],[1424769960,1.13093,1.13098,1.13061,1.13065],[1424770020,1.13066,1.13071,1.13039,1.13049],[1424770080,1.13049,1.13073,1.13047,1.13071],[1424770140,1.13071,1.13079,1.13065,1.13079],[1424770200,1.13078,1.13083,1.13068,1.13078],[1424770260,1.13078,1.13081,1.13067,1.13069],[1424770320,1.13069,1.13077,1.13057,1.13057],[1424770380,1.13058,1.13077,1.13058,1.13076],[1424770440,1.13076,1.13077,1.13054,1.1306],[1424770500,1.1306,1.1306,1.13035,1.1306],[1424770560,1.1306,1.13081,1.13045,1.1308],[1424770620,1.1308,1.1308,1.13046,1.13063],[1424770680,1.13063,1.1307,1.13053,1.13053],[1424770740,1.13052,1.13069,1.13041,1.13041],[1424770800,1.13041,1.13062,1.13041,1.13046],[1424770860,1.13047,1.13073,1.13044,1.13062],[1424770920,1.13062,1.13077,1.13062,1.13075],[1424770980,1.13076,1.13081,1.13072,1.13075],[1424771040,1.13073,1.13107,1.13069,1.13105],[1424771100,1.13104,1.13104,1.1305,1.1305],[1424771160,1.13051,1.13059,1.13036,1.13049],[1424771220,1.13049,1.1307,1.13039,1.13048],[1424771280,1.13048,1.13051,1.1303,1.1305],[1424771340,1.13049,1.13052,1.13043,1.13051],[1424771400,1.13051,1.13063,1.13046,1.13055],[1424771460,1.13055,1.13069,1.13001,1.13016],[1424771520,1.13015,1.13046,1.12999,1.13044],[1424771580,1.13044,1.13055,1.13039,1.13045],[1424771640,1.13042,1.13054,1.13015,1.13015],[1424771700,1.13014,1.13019,1.12997,1.1301],[1424771760,1.1301,1.1302,1.13008,1.13018],[1424771820,1.13018,1.1302,1.12995,1.12999],[1424771880,1.13,1.13044,1.13,1.13035],[1424771940,1.13035,1.13043,1.13028,1.13028],[1424772000,1.13029,1.13031,1.13011,1.1302],[1424772060,1.1302,1.13037,1.13014,1.13015],[1424772120,1.13014,1.13022,1.12996,1.13019],[1424772180,1.13021,1.1303,1.13016,1.13016],[1424772240,1.13016,1.13016,1.12982,1.12999],[1424772300,1.13001,1.13012,1.12989,1.12989],[1424772360,1.12991,1.1301,1.12991,1.13006],[1424772420,1.13006,1.13018,1.12993,1.13017],[1424772480,1.13017,1.13022,1.13008,1.13014],[1424772540,1.13016,1.13032,1.13001,1.13004],[1424772600,1.13006,1.1303,1.13002,1.1301],[1424772660,1.1301,1.13015,1.12998,1.12998],[1424772720,1.12998,1.13016,1.12997,1.13016],[1424772780,1.13015,1.13026,1.12997,1.13022],[1424772840,1.13022,1.13031,1.13006,1.13008],[1424772900,1.13008,1.13042,1.13008,1.1304],[1424772960,1.13041,1.1305,1.13038,1.13041],[1424773020,1.13042,1.13119,1.13032,1.13102],[1424773080,1.13102,1.13102,1.13008,1.13009],[1424773140,1.13009,1.13028,1.12996,1.13018],[1424773200,1.13017,1.13062,1.13017,1.13059],[1424773260,1.13059,1.13059,1.13017,1.13018],[1424773320,1.13017,1.13032,1.13006,1.13016],[1424773380,1.13017,1.13017,1.12999,1.13014],[1424773440,1.13014,1.1302,1.12999,1.13018],[1424773500,1.13018,1.13019,1.12998,1.12999],[1424773560,1.13,1.13009,1.12963,1.13009],[1424773620,1.13008,1.13023,1.12987,1.12987],[1424773680,1.12988,1.12996,1.12979,1.12989],[1424773740,1.12989,1.1302,1.12982,1.13006],[1424773800,1.13005,1.1301,1.12991,1.13008],[1424773860,1.13006,1.13006,1.12981,1.12997],[1424773920,1.12999,1.13021,1.12999,1.13021],[1424773980,1.13021,1.13021,1.12997,1.13005],[1424774040,1.13004,1.13009,1.12992,1.13009],[1424774100,1.1301,1.13011,1.12998,1.13009],[1424774160,1.13009,1.13034,1.13009,1.13034],[1424774220,1.13036,1.13067,1.13036,1.13037],[1424774280,1.13036,1.13057,1.13032,1.13056],[1424774340,1.13056,1.13063,1.13051,1.13055],[1424774400,1.13055,1.13067,1.13044,1.13065],[1424774460,1.13065,1.13073,1.13051,1.13056],[1424774520,1.13055,1.13056,1.1303,1.13047],[1424774580,1.13047,1.13063,1.13041,1.1305],[1424774640,1.13051,1.13068,1.13051,1.13065],[1424774700,1.13066,1.13075,1.13059,1.13072],[1424774760,1.13072,1.13075,1.13053,1.1307],[1424774820,1.1307,1.13086,1.13067,1.13083],[1424774880,1.13082,1.13083,1.13071,1.13078],[1424774940,1.13082,1.13086,1.1308,1.13084],[1424775000,1.13083,1.13086,1.13081,1.13082],[1424775060,1.13082,1.13082,1.13065,1.1307],[1424775120,1.1307,1.1307,1.13059,1.13059],[1424775180,1.1306,1.13067,1.13058,1.1306],[1424775240,1.1306,1.13068,1.13058,1.13068],[1424775300,1.1307,1.13077,1.1307,1.13072],[1424775360,1.13072,1.13079,1.13072,1.13072],[1424775420,1.13073,1.13077,1.13064,1.13065],[1424775480,1.13063,1.13073,1.13063,1.13071],[1424775540,1.1307,1.1307,1.13054,1.13056],[1424775600,1.13056,1.13058,1.13053,1.13058],[1424775660,1.13061,1.13061,1.13053,1.13056],[1424775720,1.13056,1.13071,1.13056,1.1307],[1424775780,1.1307,1.1307,1.13059,1.13063],[1424775840,1.13062,1.13067,1.13061,1.13066],[1424775900,1.13067,1.13081,1.13067,1.13072],[1424775960,1.13071,1.13082,1.13067,1.13082],[1424776020,1.13083,1.13092,1.1307,1.13075],[1424776080,1.13074,1.13091,1.13072,1.1308],[1424776140,1.1308,1.13088,1.13078,1.13088],[1424776200,1.13089,1.13089,1.13067,1.13083],[1424776260,1.13085,1.13093,1.13076,1.13088],[1424776320,1.13088,1.13096,1.13073,1.13085],[1424776380,1.13085,1.13113,1.13085,1.13096],[1424776440,1.13099,1.13111,1.13098,1.13098],[1424776500,1.13098,1.13106,1.13094,1.13103],[1424776560,1.13102,1.13171,1.13102,1.13169],[1424776620,1.13165,1.1318,1.13154,1.13162],[1424776680,1.13161,1.13184,1.1316,1.1318],[1424776740,1.13183,1.13197,1.13174,1.13185],[1424776800,1.13186,1.13186,1.13163,1.13167],[1424776860,1.13166,1.13166,1.13151,1.13158],[1424776920,1.13159,1.13237,1.13156,1.13212],[1424776980,1.13212,1.13219,1.13202,1.13204],[1424777040,1.13203,1.13209,1.13189,1.1319],[1424777100,1.1319,1.13196,1.13188,1.13188],[1424777160,1.13188,1.13188,1.13178,1.13187],[1424777220,1.13187,1.13215,1.13186,1.13195],[1424777280,1.13195,1.13275,1.13195,1.13252],[1424777340,1.13252,1.13281,1.13247,1.13281],[1424777400,1.1328,1.13288,1.13267,1.13267],[1424777460,1.13268,1.13289,1.13251,1.1328],[1424777520,1.13279,1.13287,1.1325,1.1325],[1424777580,1.1325,1.13262,1.13236,1.13245],[1424777640,1.13245,1.13266,1.13245,1.1326],[1424777700,1.13261,1.13317,1.13256,1.13303],[1424777760,1.13302,1.1334,1.13284,1.13295],[1424777820,1.13294,1.13314,1.13294,1.13303],[1424777880,1.13304,1.13325,1.13255,1.13255],[1424777940,1.13256,1.13275,1.13244,1.13266],[1424778000,1.13266,1.13266,1.13242,1.1325],[1424778060,1.1325,1.13263,1.13235,1.13252],[1424778120,1.13252,1.13252,1.13235,1.13248],[1424778180,1.13246,1.13247,1.13229,1.13247],[1424778240,1.13247,1.13257,1.13238,1.13246],[1424778300,1.13246,1.13264,1.13244,1.13261],[1424778360,1.1326,1.1326,1.13236,1.13236],[1424778420,1.13235,1.13235,1.13225,1.1323],[1424778480,1.1323,1.1323,1.13212,1.13212],[1424778540,1.13212,1.13225,1.13207,1.13221],[1424778600,1.13223,1.13227,1.13223,1.13224],[1424778660,1.13224,1.13225,1.13213,1.13213],[1424778720,1.13213,1.13225,1.13197,1.13197],[1424778780,1.13199,1.13208,1.13196,1.13208],[1424778840,1.13208,1.13215,1.13206,1.13212],[1424778900,1.13212,1.13222,1.13203,1.1322],[1424778960,1.13221,1.13222,1.13215,1.13218],[1424779020,1.13218,1.13219,1.132,1.13214],[1424779080,1.13214,1.13226,1.13212,1.13226],[1424779140,1.13224,1.13236,1.13203,1.13205],[1424779200,1.13206,1.13216,1.13201,1.13212],[1424779260,1.13211,1.13211,1.13197,1.13202],[1424779320,1.13201,1.1324,1.13196,1.13236],[1424779380,1.13236,1.13238,1.13227,1.13234],[1424779440,1.13232,1.13245,1.13217,1.13245],[1424779500,1.13245,1.13262,1.13237,1.13255],[1424779560,1.13259,1.13263,1.13244,1.13246],[1424779620,1.13246,1.13255,1.13244,1.13251],[1424779680,1.13253,1.13267,1.13244,1.13262],[1424779740,1.13262,1.13266,1.13256,1.13258],[1424779800,1.13258,1.13265,1.13255,1.13264],[1424779860,1.13265,1.13265,1.13243,1.13252],[1424779920,1.1325,1.13255,1.13238,1.13238],[1424779980,1.13238,1.13244,1.13227,1.13229],[1424780040,1.1323,1.13241,1.13229,1.13235],[1424780100,1.13235,1.13257,1.13235,1.13248],[1424780160,1.13248,1.13256,1.13248,1.13255],[1424780220,1.13254,1.13256,1.13247,1.13248],[1424780280,1.13248,1.13248,1.1323,1.13235],[1424780340,1.13235,1.13239,1.1323,1.1323],[1424780400,1.13231,1.13234,1.13213,1.13215],[1424780460,1.13215,1.13226,1.13197,1.13197],[1424780520,1.13197,1.13216,1.13196,1.13208],[1424780580,1.13208,1.13215,1.13203,1.13208],[1424780640,1.13208,1.13222,1.13208,1.13221],[1424780700,1.13221,1.13246,1.13216,1.13246],[1424780760,1.13247,1.13312,1.13247,1.13296],[1424780820,1.13295,1.13341,1.13257,1.13267],[1424780880,1.13268,1.1327,1.13216,1.13228],[1424780940,1.13228,1.13247,1.13223,1.13243],[1424781000,1.13242,1.13245,1.13229,1.13236],[1424781060,1.13235,1.13249,1.13232,1.13242],[1424781120,1.13242,1.1327,1.13228,1.13232],[1424781180,1.13232,1.13252,1.13232,1.13251],[1424781240,1.13251,1.13251,1.13233,1.13235],[1424781300,1.13235,1.1325,1.13233,1.13243],[1424781360,1.13239,1.1324,1.13207,1.13208],[1424781420,1.13208,1.13255,1.13208,1.1325],[1424781480,1.13249,1.13251,1.13229,1.13251],[1424781540,1.1325,1.13271,1.13248,1.13271],[1424781600,1.13271,1.13271,1.13221,1.13231],[1424781660,1.13231,1.13239,1.13225,1.13228],[1424781720,1.13226,1.13246,1.13222,1.13246],[1424781780,1.13246,1.13271,1.13246,1.13264],[1424781840,1.13265,1.133,1.13265,1.13298],[1424781900,1.13299,1.13311,1.13282,1.13304],[1424781960,1.13302,1.13329,1.13297,1.13303],[1424782020,1.13304,1.13324,1.13275,1.13278],[1424782080,1.1328,1.13311,1.1328,1.13287],[1424782140,1.1329,1.13298,1.13275,1.13276],[1424782200,1.13276,1.133,1.13276,1.13292],[1424782260,1.13295,1.13315,1.13292,1.13313],[1424782320,1.13312,1.13312,1.13298,1.13306],[1424782380,1.13306,1.13308,1.13232,1.13291],[1424782440,1.1329,1.13295,1.13264,1.13275],[1424782500,1.13275,1.13285,1.13268,1.13282],[1424782560,1.13283,1.13292,1.13282,1.13291],[1424782620,1.13291,1.13323,1.13291,1.1332],[1424782680,1.1332,1.13334,1.1331,1.13333],[1424782740,1.13333,1.13333,1.13311,1.13322],[1424782800,1.13322,1.13323,1.13302,1.13308],[1424782860,1.13306,1.13326,1.13282,1.13297],[1424782920,1.13298,1.13311,1.13298,1.13311],[1424782980,1.13311,1.13311,1.13277,1.13283],[1424783040,1.13283,1.13317,1.13281,1.13293],[1424783100,1.13293,1.13313,1.13293,1.13313],[1424783160,1.13312,1.13314,1.13285,1.13286],[1424783220,1.13286,1.13286,1.13256,1.1327],[1424783280,1.1327,1.13272,1.13268,1.13272],[1424783340,1.13271,1.13277,1.13268,1.13268],[1424783400,1.13267,1.13279,1.1324,1.13273],[1424783460,1.13274,1.13284,1.13271,1.13275],[1424783520,1.13273,1.13293,1.13265,1.13268],[1424783580,1.13267,1.13287,1.13257,1.1327],[1424783640,1.13269,1.13281,1.13252,1.13281],[1424783700,1.13283,1.13293,1.13266,1.13274],[1424783760,1.13276,1.13288,1.13274,1.13281],[1424783820,1.13282,1.13287,1.13276,1.1328],[1424783880,1.13281,1.13304,1.13281,1.13291],[1424783940,1.13292,1.13311,1.13278,1.13311],[1424784000,1.13312,1.13319,1.13303,1.13309],[1424784060,1.13308,1.13312,1.13302,1.1331],[1424784120,1.1331,1.13322,1.13306,1.13316],[1424784180,1.13317,1.13318,1.13297,1.13297],[1424784240,1.13297,1.13297,1.13267,1.13292],[1424784300,1.13291,1.13302,1.13278,1.13287],[1424784360,1.13287,1.13296,1.13268,1.13268],[1424784420,1.13267,1.13318,1.13265,1.13308],[1424784480,1.13308,1.13311,1.13281,1.13282],[1424784540,1.13281,1.13282,1.13258,1.13281],[1424784600,1.13282,1.13301,1.13277,1.13277],[1424784660,1.13279,1.13284,1.13274,1.13284],[1424784720,1.13283,1.13331,1.13282,1.1333],[1424784780,1.13329,1.13337,1.13307,1.13307],[1424784840,1.13307,1.13317,1.13304,1.13317],[1424784900,1.13318,1.13322,1.13304,1.13312],[1424784960,1.13311,1.13316,1.13303,1.13315],[1424785020,1.13314,1.13314,1.13298,1.13298],[1424785080,1.133,1.13317,1.13287,1.13312],[1424785140,1.1331,1.13311,1.13298,1.13303],[1424785200,1.13303,1.13319,1.13303,1.13311],[1424785260,1.13311,1.13317,1.13311,1.13315],[1424785320,1.13314,1.13316,1.13287,1.13292],[1424785380,1.13292,1.13308,1.13285,1.13308],[1424785440,1.13309,1.13309,1.13292,1.13295],[1424785500,1.13293,1.13298,1.13282,1.13297],[1424785560,1.13295,1.13309,1.13291,1.13302],[1424785620,1.133,1.13308,1.13296,1.13302],[1424785680,1.13301,1.13306,1.13293,1.13299],[1424785740,1.133,1.13308,1.13293,1.13298],[1424785800,1.13298,1.13315,1.13297,1.13313],[1424785860,1.13314,1.1333,1.1331,1.1331],[1424785920,1.1331,1.13322,1.1331,1.1332],[1424785980,1.1332,1.1332,1.13305,1.1331],[1424786040,1.1331,1.1331,1.13292,1.13299],[1424786100,1.13299,1.13382,1.13299,1.13362],[1424786160,1.13371,1.134,1.13331,1.13334],[1424786220,1.13335,1.13367,1.13335,1.13354],[1424786280,1.13353,1.13353,1.13307,1.13324],[1424786340,1.13324,1.13337,1.13324,1.13328],[1424786400,1.13329,1.13335,1.13308,1.13335],[1424786460,1.13335,1.13345,1.13316,1.13318],[1424786520,1.13318,1.13319,1.13269,1.13271],[1424786580,1.13271,1.13282,1.13268,1.13271],[1424786640,1.13273,1.13287,1.13269,1.13276],[1424786700,1.13276,1.13286,1.13274,1.13286],[1424786760,1.13286,1.13286,1.13256,1.13268],[1424786820,1.13268,1.13278,1.13261,1.13274],[1424786880,1.13276,1.13277,1.13243,1.13262],[1424786940,1.13262,1.13262,1.13195,1.13201],[1424787000,1.13201,1.13213,1.13175,1.13175],[1424787060,1.13174,1.13204,1.13166,1.13203],[1424787120,1.13202,1.13207,1.13188,1.13204],[1424787180,1.13204,1.13205,1.13168,1.13191],[1424787240,1.13191,1.13191,1.13161,1.13179],[1424787300,1.13178,1.13203,1.13174,1.13199],[1424787360,1.132,1.13252,1.13196,1.13249],[1424787420,1.13253,1.13253,1.1323,1.13248],[1424787480,1.13248,1.13257,1.13231,1.13245],[1424787540,1.13244,1.13255,1.13232,1.13241],[1424787600,1.13241,1.13247,1.13231,1.13232],[1424787660,1.13232,1.13242,1.1323,1.13232],[1424787720,1.13232,1.13248,1.13232,1.13244],[1424787780,1.13244,1.13247,1.13222,1.13229],[1424787840,1.13229,1.13245,1.1322,1.13227],[1424787900,1.13228,1.13238,1.13209,1.13236],[1424787960,1.13235,1.13238,1.13228,1.13236],[1424788020,1.13236,1.13241,1.13231,1.13236],[1424788080,1.13236,1.1324,1.13227,1.13233],[1424788140,1.13234,1.13284,1.13234,1.13284],[1424788200,1.13285,1.1329,1.13271,1.13289],[1424788260,1.13288,1.13296,1.13282,1.13292],[1424788320,1.13292,1.13314,1.13276,1.13276],[1424788380,1.13274,1.13284,1.13273,1.13281],[1424788440,1.13281,1.13289,1.13246,1.13252],[1424788500,1.13252,1.13257,1.13239,1.13256],[1424788560,1.13256,1.13256,1.13242,1.13242],[1424788620,1.13242,1.1327,1.13242,1.13268],[1424788680,1.13268,1.13287,1.1326,1.13281],[1424788740,1.13283,1.13292,1.13257,1.1326],[1424788800,1.13259,1.1327,1.13256,1.13264],[1424788860,1.13264,1.13293,1.13262,1.13293],[1424788920,1.1329,1.13302,1.13272,1.13274],[1424788980,1.13273,1.13278,1.13261,1.13265],[1424789040,1.13266,1.13266,1.13257,1.13259],[1424789100,1.13258,1.13271,1.13247,1.13268],[1424789160,1.13268,1.13277,1.13264,1.1327],[1424789220,1.1327,1.13282,1.13257,1.13265],[1424789280,1.13263,1.13263,1.13247,1.13255],[1424789340,1.13256,1.13283,1.13256,1.13277],[1424789400,1.13277,1.13297,1.13268,1.13268],[1424789460,1.1327,1.13297,1.13268,1.13289],[1424789520,1.13291,1.13292,1.13261,1.13261],[1424789580,1.13263,1.13276,1.13247,1.13249],[1424789640,1.13249,1.13266,1.13241,1.13263],[1424789700,1.13262,1.13272,1.13242,1.13248],[1424789760,1.13248,1.13255,1.13233,1.13247],[1424789820,1.13247,1.13257,1.13246,1.13254],[1424789880,1.13255,1.13256,1.13231,1.13245],[1424789940,1.13247,1.13262,1.13188,1.1319],[1424790000,1.13197,1.13345,1.12962,1.13095],[1424790060,1.13099,1.13124,1.12883,1.1295],[1424790120,1.1295,1.12992,1.12892,1.12932],[1424790180,1.1294,1.13165,1.12906,1.1312],[1424790240,1.13143,1.13155,1.1304,1.13095],[1424790300,1.13092,1.13111,1.12989,1.13026],[1424790360,1.13027,1.1309,1.1302,1.13075],[1424790420,1.1307,1.13123,1.13064,1.13104],[1424790480,1.13104,1.13221,1.13104,1.13217],[1424790540,1.13215,1.1328,1.13171,1.13189],[1424790600,1.13187,1.13259,1.13171,1.13241],[1424790660,1.13243,1.13243,1.13159,1.13184],[1424790720,1.13184,1.13272,1.1318,1.13264],[1424790780,1.13263,1.13369,1.13232,1.1328],[1424790840,1.13279,1.13325,1.13261,1.13264],[1424790900,1.13262,1.13468,1.13254,1.13434],[1424790960,1.13438,1.13507,1.13435,1.13437],[1424791020,1.13437,1.1347,1.13376,1.13449],[1424791080,1.13452,1.13453,1.13345,1.13366],[1424791140,1.13363,1.13363,1.13295,1.13332],[1424791200,1.13331,1.13359,1.13301,1.1334],[1424791260,1.13338,1.1335,1.13317,1.13335],[1424791320,1.13337,1.13348,1.13307,1.13336],[1424791380,1.13329,1.13329,1.13272,1.13299],[1424791440,1.133,1.13327,1.13267,1.13293],[1424791500,1.13293,1.13327,1.13225,1.13237],[1424791560,1.13238,1.13255,1.13154,1.13187],[1424791620,1.13185,1.1321,1.13164,1.13173],[1424791680,1.13175,1.1322,1.13169,1.13195],[1424791740,1.13195,1.1327,1.13188,1.13268],[1424791800,1.13268,1.13296,1.13251,1.13285],[1424791860,1.13286,1.13326,1.13278,1.13304],[1424791920,1.13302,1.13302,1.13246,1.13291],[1424791980,1.13291,1.1332,1.13287,1.1331],[1424792040,1.1331,1.13369,1.13309,1.13357],[1424792100,1.13358,1.13418,1.13351,1.13418],[1424792160,1.13421,1.13473,1.13391,1.13391],[1424792220,1.1339,1.13416,1.1335,1.13359],[1424792280,1.13358,1.13419,1.13341,1.13375],[1424792340,1.13375,1.13381,1.13334,1.13354],[1424792400,1.13355,1.13397,1.13347,1.13347],[1424792460,1.13345,1.13348,1.13307,1.13339],[1424792520,1.13339,1.13385,1.13334,1.1335],[1424792580,1.13348,1.13395,1.1332,1.13373],[1424792640,1.13372,1.13436,1.13372,1.13405],[1424792700,1.13408,1.13427,1.13375,1.13396],[1424792760,1.13396,1.13436,1.13393,1.13425],[1424792820,1.13423,1.13476,1.13404,1.13405],[1424792880,1.13406,1.13433,1.13395,1.13411],[1424792940,1.1341,1.13418,1.13361,1.13381],[1424793000,1.1338,1.13382,1.133,1.13321],[1424793060,1.13321,1.1333,1.13287,1.13305],[1424793120,1.13309,1.13341,1.13296,1.13338],[1424793180,1.13339,1.13357,1.13322,1.13336],[1424793240,1.13336,1.13359,1.13329,1.13358],[1424793300,1.13365,1.13378,1.13347,1.13371],[1424793360,1.13372,1.13392,1.13344,1.1339],[1424793420,1.1339,1.13458,1.13379,1.13385],[1424793480,1.13382,1.13406,1.13353,1.13353],[1424793540,1.13353,1.13394,1.1335,1.13394],[1424793600,1.13385,1.13385,1.13344,1.13378],[1424793660,1.13378,1.13387,1.13351,1.13352],[1424793720,1.13353,1.13378,1.13348,1.13377],[1424793780,1.13377,1.13411,1.13372,1.13399],[1424793840,1.13403,1.13436,1.13403,1.13433],[1424793900,1.13433,1.13541,1.13433,1.13528],[1424793960,1.13529,1.13581,1.13511,1.13515],[1424794020,1.13516,1.13531,1.13499,1.13499],[1424794080,1.13498,1.13522,1.13496,1.13514],[1424794140,1.13514,1.13548,1.13514,1.13537],[1424794200,1.13537,1.13537,1.1351,1.13516],[1424794260,1.13518,1.13521,1.1348,1.13485],[1424794320,1.13485,1.13502,1.13479,1.13486],[1424794380,1.13486,1.1351,1.1348,1.13486],[1424794440,1.13478,1.1348,1.13426,1.13427],[1424794500,1.13428,1.1348,1.13427,1.13466],[1424794560,1.13467,1.13469,1.13423,1.13423],[1424794620,1.13422,1.13431,1.1341,1.1342],[1424794680,1.13418,1.13437,1.1341,1.13425],[1424794740,1.13435,1.13436,1.13397,1.13398],[1424794800,1.13397,1.1341,1.13381,1.13391],[1424794860,1.13392,1.13395,1.13304,1.13325],[1424794920,1.13326,1.13352,1.13322,1.13352],[1424794980,1.13353,1.13368,1.13346,1.13358],[1424795040,1.13358,1.13363,1.13335,1.13347],[1424795100,1.13348,1.13358,1.13327,1.13335],[1424795160,1.13334,1.13337,1.13302,1.13318],[1424795220,1.13318,1.13356,1.13318,1.13343],[1424795280,1.13343,1.13352,1.13343,1.13347],[1424795340,1.13348,1.13348,1.1333,1.1333],[1424795400,1.13329,1.13329,1.13288,1.13307],[1424795460,1.13309,1.13309,1.13247,1.13259],[1424795520,1.13259,1.13275,1.13237,1.13249],[1424795580,1.13251,1.13252,1.13209,1.13226],[1424795640,1.13228,1.13273,1.13228,1.13271],[1424795700,1.13272,1.13287,1.13227,1.13227],[1424795760,1.13232,1.1328,1.13232,1.1328],[1424795820,1.1328,1.13282,1.13267,1.13282],[1424795880,1.13282,1.13285,1.13265,1.13267],[1424795940,1.13267,1.13287,1.13258,1.13282],[1424796000,1.13282,1.13285,1.13255,1.13255],[1424796060,1.13254,1.13259,1.13254,1.13257],[1424796120,1.13257,1.13267,1.13256,1.1326],[1424796180,1.1326,1.13292,1.13258,1.13292],[1424796240,1.1329,1.13303,1.13283,1.13288],[1424796300,1.13285,1.13336,1.13283,1.13331],[1424796360,1.13332,1.1336,1.13324,1.1333],[1424796420,1.13328,1.13329,1.13289,1.13301],[1424796480,1.133,1.13306,1.13282,1.13296],[1424796540,1.13295,1.13295,1.1327,1.13277],[1424796600,1.13278,1.13282,1.13268,1.13272],[1424796660,1.13272,1.13283,1.13269,1.13271],[1424796720,1.13272,1.13279,1.13265,1.13274],[1424796780,1.13275,1.13279,1.13269,1.1327],[1424796840,1.13268,1.13268,1.13235,1.13245],[1424796900,1.13246,1.13247,1.13214,1.13214],[1424796960,1.13214,1.13214,1.13123,1.13128],[1424797020,1.13131,1.1314,1.13045,1.13113],[1424797080,1.13114,1.13131,1.13102,1.13112],[1424797140,1.13111,1.13116,1.13042,1.13062],[1424797200,1.13062,1.13083,1.13053,1.13068],[1424797260,1.13067,1.13072,1.13021,1.13021],[1424797320,1.13021,1.13048,1.13019,1.13039],[1424797380,1.13039,1.13098,1.13039,1.13093],[1424797440,1.13093,1.13098,1.1308,1.13091],[1424797500,1.1309,1.13092,1.13062,1.13068],[1424797560,1.13068,1.13079,1.13058,1.13072],[1424797620,1.13074,1.13083,1.13062,1.13082],[1424797680,1.13082,1.131,1.13077,1.13098],[1424797740,1.131,1.1317,1.131,1.13154],[1424797800,1.13153,1.1317,1.13144,1.13148],[1424797860,1.13148,1.13149,1.13086,1.13088],[1424797920,1.13088,1.13122,1.13088,1.13122],[1424797980,1.13121,1.13159,1.1312,1.13156],[1424798040,1.13157,1.13172,1.13147,1.13158],[1424798100,1.13158,1.132,1.13158,1.13177],[1424798160,1.1318,1.13184,1.13123,1.1313],[1424798220,1.1313,1.13138,1.13095,1.131],[1424798280,1.13098,1.13121,1.13095,1.13119],[1424798340,1.1312,1.13131,1.13097,1.13106],[1424798400,1.13111,1.13131,1.13106,1.13126],[1424798460,1.13127,1.13159,1.13122,1.13156],[1424798520,1.13153,1.13191,1.13151,1.1318],[1424798580,1.13182,1.13182,1.13166,1.13166],[1424798640,1.13166,1.13205,1.13166,1.13192],[1424798700,1.13192,1.13202,1.13158,1.13162],[1424798760,1.13162,1.13177,1.13162,1.13177],[1424798820,1.13177,1.13177,1.13161,1.13162],[1424798880,1.13164,1.13175,1.13087,1.13121],[1424798940,1.13123,1.13141,1.13108,1.1313],[1424799000,1.1313,1.13188,1.13129,1.13182],[1424799060,1.13182,1.13224,1.13178,1.13196],[1424799120,1.13196,1.1321,1.13178,1.13198],[1424799180,1.13198,1.13198,1.13169,1.13193],[1424799240,1.13191,1.13202,1.13176,1.13202],[1424799300,1.13201,1.13285,1.13193,1.13274],[1424799360,1.13276,1.13276,1.1324,1.13272],[1424799420,1.13273,1.13273,1.13231,1.13236],[1424799480,1.13237,1.13307,1.13231,1.13298],[1424799540,1.13302,1.13365,1.13302,1.13342],[1424799600,1.13345,1.13377,1.13285,1.13285],[1424799660,1.13284,1.13328,1.13271,1.13305],[1424799720,1.13306,1.13325,1.13289,1.13289],[1424799780,1.13288,1.13297,1.13286,1.13294],[1424799840,1.13295,1.13309,1.13291,1.13291],[1424799900,1.13292,1.13318,1.13292,1.13312],[1424799960,1.13311,1.13348,1.13308,1.13341],[1424800020,1.13341,1.13346,1.13339,1.13341],[1424800080,1.1334,1.13441,1.1334,1.13424],[1424800140,1.13422,1.13424,1.1339,1.13405],[1424800200,1.13405,1.1348,1.13405,1.13468],[1424800260,1.13468,1.13469,1.13419,1.13421],[1424800320,1.1342,1.13467,1.13418,1.13438],[1424800380,1.13436,1.13468,1.13429,1.13467],[1424800440,1.13468,1.13468,1.13437,1.13437],[1424800500,1.13437,1.13438,1.1342,1.1342],[1424800560,1.1342,1.1343,1.13386,1.13386],[1424800620,1.13386,1.13409,1.13381,1.13387],[1424800680,1.13389,1.13395,1.13359,1.13381],[1424800740,1.1338,1.13389,1.13351,1.13355],[1424800800,1.13356,1.13369,1.13352,1.13357],[1424800860,1.13357,1.13382,1.13356,1.13371],[1424800920,1.13369,1.13393,1.13362,1.13367],[1424800980,1.13368,1.13374,1.1336,1.1337],[1424801040,1.1337,1.13444,1.1337,1.1344],[1424801100,1.13435,1.13435,1.13423,1.13429],[1424801160,1.13428,1.13428,1.13383,1.13389],[1424801220,1.13385,1.134,1.13374,1.13377],[1424801280,1.13375,1.13388,1.13372,1.13385],[1424801340,1.13385,1.1339,1.13382,1.13388],[1424801400,1.13388,1.13389,1.13372,1.13372],[1424801460,1.13372,1.13379,1.13372,1.13379],[1424801520,1.13379,1.13379,1.13371,1.13377],[1424801580,1.13377,1.13378,1.13375,1.13376],[1424801640,1.13376,1.13376,1.13366,1.13366],[1424801700,1.13367,1.13378,1.13346,1.13346],[1424801760,1.13346,1.13351,1.13329,1.13337],[1424801820,1.13337,1.1336,1.13337,1.13357],[1424801880,1.13357,1.1337,1.13357,1.13368],[1424801940,1.13369,1.13369,1.13362,1.13364],[1424802000,1.13364,1.13364,1.13349,1.13353],[1424802060,1.13352,1.13355,1.13328,1.1333],[1424802120,1.13331,1.13345,1.13322,1.13336],[1424802180,1.13336,1.13337,1.13327,1.13331],[1424802240,1.13331,1.13336,1.13321,1.13327],[1424802300,1.13326,1.13336,1.13321,1.13335],[1424802360,1.13335,1.13367,1.13328,1.13361],[1424802420,1.13361,1.13361,1.13357,1.13357],[1424802480,1.13358,1.13391,1.13357,1.13391],[1424802540,1.13395,1.13402,1.13369,1.13392],[1424802600,1.13391,1.13391,1.13366,1.13371],[1424802660,1.13373,1.13407,1.13372,1.13403],[1424802720,1.13402,1.1342,1.13395,1.1341],[1424802780,1.13411,1.13431,1.13408,1.13419],[1424802840,1.13419,1.13427,1.1341,1.13412],[1424802900,1.13413,1.13428,1.13412,1.13419],[1424802960,1.13419,1.13428,1.13418,1.13426],[1424803020,1.13427,1.13442,1.13427,1.13441],[1424803080,1.13441,1.13445,1.13436,1.1344],[1424803140,1.1344,1.1344,1.13417,1.1342],[1424803200,1.13421,1.13435,1.134,1.13413],[1424803260,1.13413,1.13413,1.13376,1.13379],[1424803320,1.13379,1.13385,1.13366,1.13373],[1424803380,1.13372,1.13376,1.13328,1.13345],[1424803440,1.13346,1.13357,1.13346,1.13356],[1424803500,1.13357,1.13358,1.13355,1.13356],[1424803560,1.13356,1.13356,1.13317,1.13336],[1424803620,1.13337,1.13342,1.1331,1.13325],[1424803680,1.13325,1.13351,1.13323,1.13346],[1424803740,1.13348,1.13362,1.1334,1.13361],[1424803800,1.1336,1.13372,1.13358,1.13372],[1424803860,1.13377,1.13388,1.13377,1.13381],[1424803920,1.13381,1.13406,1.1338,1.13389],[1424803980,1.1339,1.13413,1.1339,1.1339],[1424804040,1.1339,1.13391,1.13385,1.13386],[1424804100,1.13386,1.13386,1.13369,1.13369],[1424804160,1.13369,1.13387,1.13369,1.1338],[1424804220,1.1338,1.13383,1.13379,1.13381],[1424804280,1.1338,1.13397,1.1338,1.1338],[1424804340,1.1338,1.1338,1.13372,1.13377],[1424804400,1.13377,1.13439,1.13371,1.13416],[1424804460,1.13416,1.13445,1.13411,1.13431],[1424804520,1.13434,1.13464,1.13434,1.13439],[1424804580,1.13438,1.13438,1.13377,1.13398],[1424804640,1.13399,1.13408,1.1337,1.13404],[1424804700,1.13406,1.13434,1.13401,1.13423],[1424804760,1.13424,1.13446,1.13418,1.13445],[1424804820,1.13444,1.13456,1.13437,1.13453],[1424804880,1.13454,1.13467,1.13438,1.13438],[1424804940,1.13436,1.13436,1.13427,1.13428],[1424805000,1.13428,1.1343,1.13408,1.13418],[1424805060,1.13418,1.13427,1.13416,1.13416],[1424805120,1.13416,1.1343,1.13405,1.13427],[1424805180,1.13426,1.1343,1.13414,1.13427],[1424805240,1.13427,1.13429,1.13416,1.13419],[1424805300,1.13418,1.13418,1.13406,1.13418],[1424805360,1.13416,1.13416,1.13407,1.13409],[1424805420,1.13411,1.1342,1.13406,1.1342],[1424805480,1.13421,1.13421,1.1341,1.13416],[1424805540,1.13415,1.13426,1.13407,1.13415],[1424805600,1.13416,1.1346,1.13416,1.13459],[1424805660,1.13458,1.13461,1.13449,1.13449],[1424805720,1.13449,1.13456,1.13446,1.13454],[1424805780,1.13454,1.13454,1.134,1.13404],[1424805840,1.13404,1.13425,1.13401,1.13407],[1424805900,1.13407,1.13417,1.134,1.13406],[1424805960,1.13407,1.13435,1.13407,1.1343],[1424806020,1.1343,1.13435,1.13427,1.1343],[1424806080,1.13432,1.13441,1.13428,1.13441],[1424806140,1.1344,1.1344,1.13437,1.13437],[1424806200,1.13437,1.1344,1.13436,1.1344],[1424806260,1.13438,1.13455,1.13435,1.13446],[1424806320,1.13449,1.13466,1.13449,1.13459],[1424806380,1.13457,1.13457,1.13408,1.13414],[1424806440,1.13412,1.13412,1.1339,1.13397],[1424806500,1.13397,1.13409,1.13392,1.13394],[1424806560,1.13394,1.13405,1.13386,1.13387],[1424806620,1.13387,1.13419,1.13385,1.13418],[1424806680,1.13418,1.13434,1.13418,1.13427],[1424806740,1.13427,1.13436,1.13427,1.13429],[1424806800,1.13435,1.1346,1.13435,1.13444],[1424806860,1.13444,1.13444,1.13405,1.13405],[1424806920,1.13405,1.13406,1.13396,1.13397],[1424806980,1.13397,1.13397,1.13375,1.13376],[1424807040,1.13376,1.13396,1.13375,1.13386],[1424807100,1.13386,1.13389,1.13386,1.13389],[1424807160,1.13389,1.13389,1.13378,1.13379],[1424807220,1.13381,1.13395,1.13381,1.1339],[1424807280,1.13391,1.13395,1.1338,1.13394],[1424807340,1.13393,1.13395,1.13386,1.13387],[1424807400,1.13387,1.13389,1.13385,1.13387],[1424807460,1.13389,1.13393,1.13384,1.13385],[1424807520,1.13384,1.13395,1.13365,1.13365],[1424807580,1.13365,1.13374,1.13355,1.13363],[1424807640,1.13366,1.13368,1.1336,1.13362],[1424807700,1.13361,1.13363,1.13354,1.13361],[1424807760,1.13361,1.13361,1.1336,1.13361],[1424807820,1.13362,1.13366,1.1336,1.13361],[1424807880,1.13363,1.13369,1.13363,1.13368],[1424807940,1.13368,1.13378,1.13357,1.13365],[1424808000,1.13365,1.13366,1.13355,1.13357],[1424808060,1.13357,1.13357,1.13352,1.13356],[1424808120,1.13357,1.13369,1.13357,1.13368],[1424808180,1.13369,1.13379,1.13369,1.1337],[1424808240,1.13371,1.13374,1.13351,1.13351],[1424808300,1.13351,1.13355,1.13337,1.13345],[1424808360,1.13345,1.1335,1.13339,1.13347],[1424808420,1.13345,1.1335,1.13345,1.13347],[1424808480,1.13347,1.13357,1.13346,1.13356],[1424808540,1.13356,1.13373,1.13345,1.13371],[1424808600,1.1337,1.13379,1.13356,1.13366],[1424808660,1.13366,1.13375,1.1335,1.13371],[1424808720,1.13371,1.13376,1.13366,1.13367],[1424808780,1.13366,1.13366,1.1336,1.1336],[1424808840,1.1336,1.1337,1.13354,1.13355],[1424808900,1.13356,1.13383,1.13355,1.13382],[1424808960,1.13384,1.13392,1.13383,1.13386],[1424809020,1.13386,1.13391,1.13372,1.13375],[1424809080,1.13375,1.13376,1.1337,1.13374],[1424809140,1.13375,1.13413,1.13375,1.13403],[1424809200,1.13402,1.13403,1.13391,1.13402],[1424809260,1.13402,1.13402,1.13388,1.13392],[1424809320,1.13392,1.13397,1.13382,1.13392],[1424809380,1.1339,1.1339,1.13379,1.13382],[1424809440,1.13383,1.13387,1.13377,1.13384],[1424809500,1.13384,1.13387,1.13383,1.13385],[1424809560,1.13385,1.13408,1.13384,1.13403],[1424809620,1.13403,1.13413,1.13401,1.13409],[1424809680,1.13409,1.13431,1.13409,1.13431],[1424809740,1.13431,1.13431,1.13423,1.13424],[1424809800,1.13424,1.13424,1.13422,1.13423],[1424809860,1.13423,1.13424,1.13423,1.13424],[1424809920,1.13423,1.13423,1.13419,1.1342],[1424809980,1.1342,1.13421,1.13419,1.13421],[1424810040,1.1342,1.1342,1.13417,1.1342],[1424810100,1.13419,1.1343,1.13419,1.13427],[1424810160,1.13428,1.13429,1.13416,1.13416],[1424810220,1.13414,1.13431,1.13413,1.13431],[1424810280,1.13431,1.13438,1.13429,1.13438],[1424810340,1.13438,1.13438,1.13431,1.13431],[1424810400,1.13432,1.13439,1.1343,1.13437],[1424810460,1.13438,1.1344,1.13432,1.1344],[1424810520,1.13441,1.13444,1.13428,1.13431],[1424810580,1.13432,1.13433,1.1341,1.13412],[1424810640,1.1341,1.13425,1.1341,1.13418],[1424810700,1.13417,1.13426,1.13416,1.13421],[1424810760,1.13421,1.13422,1.13419,1.13419],[1424810820,1.13419,1.1343,1.13419,1.1343],[1424810880,1.13431,1.13431,1.13427,1.13428],[1424810940,1.13428,1.1343,1.13419,1.13425],[1424811000,1.13425,1.13427,1.13418,1.1342],[1424811060,1.13421,1.13427,1.13419,1.13422],[1424811120,1.13422,1.13422,1.1342,1.1342],[1424811180,1.13422,1.13429,1.13421,1.13429],[1424811240,1.13429,1.13438,1.13429,1.13437],[1424811300,1.13437,1.13445,1.13436,1.13436],[1424811360,1.13436,1.13436,1.13419,1.13421],[1424811420,1.13421,1.13427,1.13416,1.13418],[1424811480,1.13419,1.13434,1.13417,1.13425],[1424811540,1.13424,1.13427,1.1341,1.13426],[1424811600,1.13426,1.13456,1.13426,1.1345],[1424811660,1.1345,1.1345,1.13436,1.13445],[1424811720,1.13445,1.13448,1.13442,1.13447],[1424811780,1.13447,1.13455,1.13443,1.13443],[1424811840,1.13443,1.1346,1.13443,1.13449],[1424811900,1.13449,1.1345,1.13448,1.13449],[1424811960,1.13449,1.13449,1.13437,1.13442],[1424812020,1.1344,1.1344,1.13436,1.13436],[1424812080,1.13435,1.13437,1.13432,1.13436],[1424812140,1.13436,1.13443,1.13435,1.13438],[1424812200,1.13438,1.13438,1.13432,1.13434],[1424812260,1.13433,1.13433,1.1342,1.13422],[1424812320,1.13421,1.13422,1.13419,1.13422],[1424812380,1.13421,1.13421,1.13419,1.13419],[1424812440,1.1342,1.1343,1.13419,1.13428],[1424812500,1.13426,1.13426,1.13419,1.13426],[1424812560,1.13427,1.1343,1.13427,1.13429],[1424812620,1.13429,1.13429,1.13421,1.13426],[1424812680,1.13426,1.1343,1.13426,1.13429],[1424812740,1.1343,1.13432,1.13419,1.13422],[1424812800,1.1342,1.1342,1.13419,1.13419],[1424812860,1.13419,1.13419,1.13417,1.13418],[1424812920,1.13418,1.13419,1.13416,1.13418],[1424812980,1.13418,1.13423,1.13418,1.13422],[1424813040,1.13422,1.13425,1.13422,1.13425],[1424813100,1.13424,1.13431,1.13423,1.13429],[1424813160,1.13428,1.1343,1.13428,1.13428],[1424813220,1.13428,1.13429,1.13427,1.13427],[1424813280,1.13426,1.13426,1.13421,1.13421],[1424813340,1.13421,1.13427,1.13421,1.13425],[1424813400,1.13425,1.13429,1.13422,1.13425],[1424813460,1.13426,1.13431,1.13426,1.1343],[1424813520,1.1343,1.13435,1.1343,1.13432],[1424813580,1.13433,1.13433,1.13427,1.13427],[1424813640,1.13427,1.13427,1.1342,1.13421],[1424813700,1.13421,1.13421,1.1342,1.13421],[1424813760,1.1342,1.13423,1.1342,1.13421],[1424813820,1.13421,1.13421,1.1342,1.13421],[1424813880,1.1342,1.13421,1.13419,1.1342],[1424813940,1.1342,1.1342,1.13419,1.13419],[1424814000,1.13421,1.13421,1.13415,1.13415],[1424814060,1.13415,1.13415,1.13408,1.13409],[1424814120,1.1341,1.13413,1.1341,1.13413],[1424814180,1.13414,1.13416,1.13413,1.13416],[1424814240,1.13416,1.13421,1.13415,1.13418],[1424814300,1.1342,1.1342,1.1341,1.1341],[1424814360,1.1341,1.13415,1.1341,1.13412],[1424814420,1.13415,1.13415,1.13408,1.13411],[1424814480,1.13412,1.13412,1.1341,1.13412],[1424814540,1.13411,1.13417,1.13411,1.13417],[1424814600,1.13417,1.13417,1.13411,1.13411],[1424814660,1.13411,1.13412,1.1341,1.13412],[1424814720,1.13412,1.13412,1.1341,1.1341],[1424814780,1.1341,1.1341,1.13409,1.1341],[1424814840,1.13408,1.1341,1.134,1.13402],[1424814900,1.13402,1.13404,1.134,1.134],[1424814960,1.13399,1.13401,1.13397,1.134],[1424815020,1.134,1.13404,1.134,1.13404],[1424815080,1.13404,1.13405,1.13401,1.13401],[1424815140,1.13402,1.13402,1.13392,1.13393],[1424815200,1.134,1.134,1.13385,1.13396],[1424815260,1.13398,1.13407,1.13398,1.13404],[1424815320,1.13406,1.13414,1.13406,1.13406],[1424815380,1.13406,1.1341,1.13405,1.1341],[1424815440,1.13408,1.13426,1.13407,1.13407],[1424815500,1.13407,1.13414,1.13404,1.13414],[1424815560,1.13414,1.13425,1.13414,1.13425],[1424815620,1.13425,1.13425,1.13414,1.13414],[1424815680,1.13414,1.13414,1.13413,1.13413],[1424815740,1.13413,1.13414,1.13413,1.13414],[1424815800,1.13415,1.13433,1.13414,1.1343],[1424815860,1.1343,1.1343,1.13425,1.13428],[1424815920,1.13428,1.13429,1.13427,1.13429],[1424815980,1.13429,1.13429,1.13428,1.13429],[1424816040,1.13429,1.13429,1.13415,1.13415],[1424816100,1.13415,1.13415,1.13413,1.13414],[1424816160,1.13414,1.13415,1.13414,1.13415],[1424816220,1.13415,1.13415,1.13415,1.13415],[1424816280,1.13415,1.13415,1.1341,1.13413],[1424816340,1.13413,1.13413,1.13412,1.13412],[1424816400,1.13411,1.13413,1.13411,1.13413],[1424816460,1.13412,1.13413,1.13412,1.13412],[1424816520,1.13412,1.13412,1.1341,1.1341],[1424816580,1.13411,1.13413,1.1341,1.13413],[1424816640,1.13413,1.13413,1.13409,1.13413],[1424816700,1.13413,1.13414,1.13411,1.13414],[1424816760,1.13414,1.13414,1.13412,1.13414],[1424816820,1.13414,1.13414,1.13408,1.1341],[1424816880,1.13409,1.1341,1.13408,1.1341],[1424816940,1.1341,1.1341,1.13405,1.13407],[1424817000,1.13408,1.13412,1.13407,1.13412],[1424817060,1.13412,1.13412,1.1341,1.13411],[1424817120,1.13411,1.13411,1.13411,1.13411],[1424817180,1.1341,1.13411,1.13379,1.13382],[1424817240,1.13382,1.13393,1.13367,1.13393],[1424817300,1.13395,1.13396,1.13391,1.13395],[1424817360,1.13394,1.13395,1.13394,1.13394],[1424817420,1.13394,1.13405,1.13393,1.13405],[1424817480,1.13403,1.13408,1.13397,1.13399],[1424817540,1.13397,1.13398,1.1339,1.1339],[1424817600,1.13388,1.13406,1.13388,1.13405],[1424817660,1.13405,1.13407,1.13404,1.13404],[1424817720,1.13404,1.13405,1.13402,1.13405],[1424817780,1.13405,1.13405,1.13403,1.13405],[1424817840,1.13406,1.13407,1.13405,1.13407],[1424817900,1.13408,1.13408,1.13404,1.13404],[1424817960,1.13404,1.13405,1.13401,1.13401],[1424818020,1.13401,1.13406,1.13401,1.13406],[1424818080,1.13405,1.13407,1.13404,1.13405],[1424818140,1.13405,1.13405,1.13404,1.13405],[1424818200,1.13404,1.13405,1.13404,1.13405],[1424818260,1.13404,1.13405,1.13402,1.13403],[1424818320,1.13403,1.13404,1.13403,1.13403],[1424818380,1.13403,1.13406,1.13402,1.13402],[1424818440,1.13402,1.13407,1.13402,1.13407],[1424818500,1.13407,1.13407,1.13404,1.13407],[1424818560,1.13407,1.13407,1.13404,1.13404],[1424818620,1.13404,1.13424,1.13402,1.13402],[1424818680,1.13403,1.13405,1.13402,1.13402],[1424818740,1.134,1.13401,1.13395,1.134],[1424818800,1.13399,1.13399,1.13386,1.13386],[1424818860,1.13387,1.13396,1.13387,1.13387],[1424818920,1.13387,1.13392,1.13386,1.13386],[1424818980,1.13386,1.13388,1.13385,1.13386],[1424819040,1.13386,1.13386,1.13384,1.13384],[1424819100,1.13381,1.13384,1.1338,1.13381],[1424819160,1.13381,1.13382,1.13381,1.13381],[1424819220,1.13382,1.13382,1.13378,1.1338],[1424819280,1.1338,1.1338,1.13368,1.13369],[1424819340,1.1337,1.13375,1.13364,1.13369],[1424819400,1.1337,1.13371,1.13368,1.1337],[1424819460,1.1337,1.13374,1.13369,1.1337],[1424819520,1.13368,1.13369,1.13368,1.13369],[1424819580,1.1337,1.1337,1.13369,1.13369],[1424819640,1.13369,1.1337,1.13366,1.1337],[1424819700,1.1337,1.13372,1.13367,1.13367],[1424819760,1.13367,1.13367,1.13367,1.13367],[1424819820,1.13368,1.13368,1.1336,1.13361],[1424819880,1.1336,1.1337,1.1336,1.1337],[1424819940,1.1337,1.13372,1.1337,1.1337],[1424820000,1.1337,1.13371,1.13369,1.13371],[1424820060,1.13372,1.13375,1.13369,1.13374],[1424820120,1.13375,1.13385,1.13371,1.13382],[1424820180,1.13387,1.13393,1.13387,1.13391],[1424820240,1.13391,1.13391,1.1339,1.13391],[1424820300,1.13391,1.13391,1.13388,1.1339],[1424820360,1.13388,1.13401,1.13382,1.13401],[1424820420,1.13401,1.13406,1.134,1.13405],[1424820480,1.13405,1.13406,1.13402,1.13403],[1424820540,1.13404,1.13404,1.13404,1.13404],[1424820600,1.13402,1.13412,1.13402,1.13412],[1424820660,1.13412,1.13413,1.13411,1.13411],[1424820720,1.13411,1.13411,1.13405,1.13408],[1424820780,1.13407,1.13408,1.13406,1.13408],[1424820840,1.13407,1.13408,1.13403,1.13407],[1424820900,1.13407,1.13409,1.13405,1.13407],[1424820960,1.13407,1.1341,1.13407,1.13409],[1424821020,1.13407,1.13407,1.13399,1.13405],[1424821080,1.13405,1.13408,1.13401,1.13408],[1424821140,1.13408,1.13408,1.13399,1.13402],[1424821200,1.13403,1.13403,1.134,1.13403],[1424821260,1.13402,1.13403,1.13398,1.13398],[1424821320,1.13398,1.13411,1.13398,1.13411],[1424821380,1.13411,1.13411,1.13394,1.13395],[1424821440,1.13396,1.13399,1.13394,1.13397],[1424821500,1.13402,1.13417,1.13402,1.13411],[1424821560,1.13411,1.13414,1.13397,1.134],[1424821620,1.134,1.134,1.13397,1.13398],[1424821680,1.13397,1.13398,1.13377,1.13377],[1424821740,1.13377,1.13377,1.13368,1.13368],[1424821800,1.13368,1.13377,1.13361,1.13373],[1424821860,1.13374,1.13376,1.13374,1.13376],[1424821920,1.13376,1.13388,1.13376,1.13378],[1424821980,1.13378,1.13378,1.13376,1.13378],[1424822040,1.13378,1.1338,1.13378,1.13379],[1424822100,1.13379,1.13379,1.13378,1.13379],[1424822160,1.13377,1.13379,1.13377,1.13378],[1424822220,1.13378,1.1338,1.1337,1.1338],[1424822280,1.13382,1.13393,1.13382,1.13393],[1424822340,1.13393,1.13393,1.13391,1.13393],[1424822400,1.13392,1.13406,1.1339,1.13394],[1424822460,1.13395,1.13403,1.13393,1.134],[1424822520,1.13401,1.13404,1.134,1.134],[1424822580,1.13401,1.1341,1.13401,1.13402],[1424822640,1.13402,1.13432,1.13402,1.13432],[1424822700,1.13431,1.13439,1.13428,1.13438],[1424822760,1.1344,1.13458,1.13439,1.13457],[1424822820,1.13457,1.13477,1.13452,1.13465],[1424822880,1.13466,1.13481,1.13453,1.1346],[1424822940,1.13461,1.13465,1.13452,1.13452],[1424823000,1.13452,1.13461,1.13448,1.13459],[1424823060,1.13459,1.13475,1.13452,1.13469],[1424823120,1.13471,1.13477,1.1347,1.13474],[1424823180,1.13474,1.13487,1.13473,1.13473],[1424823240,1.13474,1.13477,1.13459,1.13464],[1424823300,1.13466,1.13472,1.1346,1.13463],[1424823360,1.13464,1.1348,1.13463,1.13477],[1424823420,1.13478,1.13481,1.13476,1.1348],[1424823480,1.1348,1.13482,1.1347,1.13472],[1424823540,1.13472,1.13475,1.13462,1.13463],[1424823600,1.13463,1.13464,1.13455,1.13456],[1424823660,1.13457,1.13486,1.13457,1.13483],[1424823720,1.13481,1.13518,1.13481,1.1351],[1424823780,1.1351,1.13513,1.13497,1.13501],[1424823840,1.135,1.13514,1.13478,1.13513],[1424823900,1.13511,1.13512,1.13509,1.13509],[1424823960,1.1351,1.13519,1.13509,1.1351],[1424824020,1.1351,1.13518,1.1351,1.13518],[1424824080,1.13516,1.13518,1.13498,1.13502],[1424824140,1.135,1.13501,1.13464,1.13469],[1424824200,1.13471,1.13483,1.13469,1.13472],[1424824260,1.13472,1.13484,1.13472,1.13484],[1424824320,1.13483,1.13492,1.13483,1.13491],[1424824380,1.13491,1.13491,1.13479,1.13491],[1424824440,1.1349,1.13497,1.13487,1.13493],[1424824500,1.13493,1.13493,1.1347,1.13475],[1424824560,1.13476,1.13484,1.13475,1.13482],[1424824620,1.13483,1.13484,1.13451,1.13454],[1424824680,1.13452,1.13472,1.13452,1.13471],[1424824740,1.13471,1.13482,1.13471,1.13474],[1424824800,1.13474,1.13479,1.13473,1.13479],[1424824860,1.13479,1.13483,1.13472,1.13472],[1424824920,1.13472,1.13472,1.13458,1.13458],[1424824980,1.13458,1.13468,1.13455,1.13466],[1424825040,1.13467,1.13482,1.13467,1.13478],[1424825100,1.13478,1.13478,1.13465,1.13468],[1424825160,1.13469,1.13475,1.13468,1.13471],[1424825220,1.13471,1.13471,1.13466,1.13466],[1424825280,1.13466,1.13466,1.13447,1.13449],[1424825340,1.13452,1.13454,1.13444,1.1345],[1424825400,1.13449,1.1345,1.13437,1.1344],[1424825460,1.13441,1.1345,1.13435,1.1344],[1424825520,1.13441,1.1345,1.13438,1.1345],[1424825580,1.1345,1.13453,1.1345,1.13452],[1424825640,1.13452,1.13471,1.13452,1.13469],[1424825700,1.13465,1.13483,1.13456,1.13471],[1424825760,1.13471,1.13482,1.1347,1.13481],[1424825820,1.1348,1.13481,1.1348,1.1348],[1424825880,1.1348,1.13481,1.13472,1.13479],[1424825940,1.1348,1.13491,1.13479,1.1349],[1424826000,1.13489,1.13489,1.13478,1.13481],[1424826060,1.13481,1.1349,1.13464,1.13488],[1424826120,1.13488,1.13494,1.13483,1.1349],[1424826180,1.13488,1.13495,1.13488,1.13493],[1424826240,1.13493,1.13501,1.13489,1.135],[1424826300,1.13499,1.135,1.13489,1.1349],[1424826360,1.13489,1.13489,1.13479,1.13482],[1424826420,1.13483,1.13499,1.13483,1.13495],[1424826480,1.13493,1.13495,1.13478,1.1348],[1424826540,1.13481,1.13482,1.1348,1.13481],[1424826600,1.13481,1.13483,1.13479,1.13479],[1424826660,1.13481,1.13481,1.13467,1.13481],[1424826720,1.13482,1.13491,1.13473,1.13489],[1424826780,1.13491,1.13491,1.13481,1.13481],[1424826840,1.13481,1.13481,1.13469,1.1348],[1424826900,1.13479,1.13482,1.13479,1.13482],[1424826960,1.13482,1.1349,1.13478,1.13479],[1424827020,1.13479,1.13482,1.13475,1.13479],[1424827080,1.13479,1.13484,1.13479,1.13484],[1424827140,1.13486,1.13486,1.13479,1.13479],[1424827200,1.13479,1.13479,1.13471,1.13471],[1424827260,1.13469,1.13469,1.13463,1.13463],[1424827320,1.13464,1.13464,1.13437,1.1344],[1424827380,1.13439,1.1345,1.13438,1.13448],[1424827440,1.13448,1.13449,1.1344,1.13441],[1424827500,1.13442,1.13451,1.1344,1.13441],[1424827560,1.13444,1.13454,1.1344,1.13449],[1424827620,1.13449,1.13449,1.13437,1.13437],[1424827680,1.13441,1.1345,1.13439,1.13439],[1424827740,1.13438,1.1344,1.13437,1.13437],[1424827800,1.13437,1.1346,1.13437,1.1345],[1424827860,1.1345,1.13466,1.1345,1.13466],[1424827920,1.13465,1.13475,1.13464,1.1347],[1424827980,1.1347,1.1347,1.13458,1.13458],[1424828040,1.13459,1.13459,1.13449,1.13449],[1424828100,1.13449,1.13455,1.13438,1.13449],[1424828160,1.13449,1.13458,1.13448,1.13449],[1424828220,1.13449,1.1345,1.13437,1.13449],[1424828280,1.1345,1.13458,1.13449,1.13451],[1424828340,1.13451,1.13453,1.13448,1.1345],[1424828400,1.13454,1.13454,1.13438,1.13439],[1424828460,1.13439,1.13444,1.13436,1.13438],[1424828520,1.13438,1.13438,1.13429,1.13434],[1424828580,1.13434,1.13448,1.13434,1.13438],[1424828640,1.13437,1.13442,1.13427,1.13438],[1424828700,1.13439,1.13456,1.13429,1.13456],[1424828760,1.13457,1.13476,1.13457,1.13471],[1424828820,1.13471,1.13479,1.1346,1.1347],[1424828880,1.13469,1.1347,1.13437,1.13437],[1424828940,1.13439,1.1346,1.13439,1.1346],[1424829000,1.13461,1.13472,1.13461,1.1347],[1424829060,1.1347,1.13478,1.13458,1.13461],[1424829120,1.13461,1.13469,1.13447,1.13447],[1424829180,1.13448,1.13475,1.13431,1.13468],[1424829240,1.13468,1.13468,1.13431,1.13437],[1424829300,1.13442,1.13442,1.13433,1.13442],[1424829360,1.13442,1.13459,1.13442,1.13456],[1424829420,1.13457,1.13459,1.1344,1.13442],[1424829480,1.13445,1.13449,1.13441,1.13441],[1424829540,1.13443,1.13459,1.13439,1.1345],[1424829600,1.13451,1.1346,1.13448,1.13459],[1424829660,1.13459,1.13459,1.13447,1.13448],[1424829720,1.13448,1.13458,1.1344,1.13449],[1424829780,1.13449,1.1345,1.1344,1.13449],[1424829840,1.13449,1.13457,1.13439,1.13439],[1424829900,1.1344,1.13452,1.1344,1.1345],[1424829960,1.13448,1.1346,1.13434,1.1344],[1424830020,1.13437,1.13441,1.13437,1.13439],[1424830080,1.13439,1.13439,1.13429,1.1343],[1424830140,1.1343,1.13431,1.1343,1.1343],[1424830200,1.13431,1.13436,1.1343,1.13436],[1424830260,1.13438,1.13441,1.1343,1.1343],[1424830320,1.1343,1.1343,1.13422,1.13423],[1424830380,1.13423,1.1344,1.13423,1.13439],[1424830440,1.13439,1.13441,1.13437,1.13439],[1424830500,1.1344,1.13443,1.13433,1.13443],[1424830560,1.13441,1.13443,1.13439,1.13441],[1424830620,1.13443,1.13459,1.13443,1.13457],[1424830680,1.13457,1.13468,1.13452,1.1346],[1424830740,1.1346,1.1346,1.1343,1.1343],[1424830800,1.1343,1.13438,1.1343,1.13431],[1424830860,1.13433,1.13452,1.13432,1.1345],[1424830920,1.13451,1.13452,1.1345,1.13452],[1424830980,1.13452,1.1346,1.1345,1.13451],[1424831040,1.13451,1.1346,1.13451,1.13452],[1424831100,1.13451,1.13451,1.13448,1.1345],[1424831160,1.13449,1.1345,1.13443,1.13443],[1424831220,1.13443,1.13452,1.13441,1.13452],[1424831280,1.13452,1.13458,1.13452,1.13452],[1424831340,1.13453,1.13463,1.13453,1.13462],[1424831400,1.13463,1.13463,1.1345,1.1345],[1424831460,1.13451,1.13451,1.1345,1.13451],[1424831520,1.1345,1.13454,1.13443,1.13454],[1424831580,1.13456,1.13464,1.13456,1.13464],[1424831640,1.13465,1.13473,1.13457,1.13462],[1424831700,1.13462,1.13465,1.13462,1.13464],[1424831760,1.13462,1.13465,1.13462,1.13464],[1424831820,1.13463,1.13468,1.13454,1.13461],[1424831880,1.13462,1.1347,1.13461,1.13468],[1424831940,1.13468,1.13473,1.1346,1.13463],[1424832000,1.13464,1.1347,1.13461,1.1347],[1424832060,1.1347,1.1347,1.13468,1.13468],[1424832120,1.1347,1.1347,1.13468,1.13469],[1424832180,1.13468,1.13469,1.13468,1.13468],[1424832240,1.13468,1.1347,1.13468,1.1347],[1424832300,1.13471,1.13478,1.13471,1.13474],[1424832360,1.13475,1.13481,1.1347,1.13481],[1424832420,1.13482,1.13495,1.13479,1.1349],[1424832480,1.1349,1.13495,1.13478,1.13481],[1424832540,1.13481,1.13489,1.1348,1.13482],[1424832600,1.13483,1.13483,1.13469,1.13473],[1424832660,1.13472,1.13481,1.13472,1.13479],[1424832720,1.13479,1.13486,1.13473,1.13483],[1424832780,1.13483,1.13492,1.1348,1.13482],[1424832840,1.13481,1.13485,1.13472,1.13473],[1424832900,1.13471,1.13481,1.13471,1.1348],[1424832960,1.1348,1.1348,1.13471,1.13472],[1424833020,1.13475,1.13482,1.13475,1.13476],[1424833080,1.13479,1.13483,1.13478,1.13483],[1424833140,1.13486,1.13496,1.13483,1.13493],[1424833200,1.13494,1.13502,1.1348,1.1348],[1424833260,1.13479,1.13482,1.13472,1.13475],[1424833320,1.13474,1.13479,1.13472,1.13479],[1424833380,1.13478,1.13481,1.13478,1.13481],[1424833440,1.13481,1.13489,1.13481,1.13489],[1424833500,1.1349,1.1349,1.13481,1.13481],[1424833560,1.13481,1.13481,1.1348,1.13481],[1424833620,1.13482,1.13483,1.13482,1.13482],[1424833680,1.13482,1.13482,1.13481,1.13481],[1424833740,1.13481,1.13483,1.13478,1.13479],[1424833800,1.13478,1.13479,1.13476,1.13479],[1424833860,1.13479,1.13479,1.13471,1.13479],[1424833920,1.13479,1.1348,1.13476,1.13476],[1424833980,1.13476,1.13476,1.13456,1.13456],[1424834040,1.13457,1.1346,1.13457,1.13459],[1424834100,1.13458,1.13458,1.13451,1.13451],[1424834160,1.13453,1.13459,1.13452,1.13458],[1424834220,1.13458,1.13462,1.13458,1.13458],[1424834280,1.13459,1.13463,1.13448,1.13451],[1424834340,1.13451,1.13458,1.13451,1.13456],[1424834400,1.13455,1.13458,1.13448,1.1345],[1424834460,1.13451,1.13453,1.13451,1.13451],[1424834520,1.13452,1.13452,1.13441,1.13441],[1424834580,1.13443,1.13449,1.13441,1.13448],[1424834640,1.13448,1.13451,1.13442,1.1345],[1424834700,1.1345,1.1345,1.1345,1.1345],[1424834760,1.1345,1.1345,1.13438,1.1344],[1424834820,1.1344,1.13442,1.13435,1.13437],[1424834880,1.13437,1.13442,1.13437,1.13441],[1424834940,1.13441,1.13443,1.13441,1.13443],[1424835000,1.13443,1.13452,1.13443,1.13451],[1424835060,1.1345,1.13462,1.13445,1.13462],[1424835120,1.13462,1.13468,1.13455,1.13458],[1424835180,1.13459,1.13461,1.13459,1.13461],[1424835240,1.13461,1.13466,1.13461,1.13464],[1424835300,1.13462,1.13462,1.1346,1.1346],[1424835360,1.1346,1.13473,1.13452,1.13472],[1424835420,1.13473,1.13474,1.13471,1.13471],[1424835480,1.1347,1.13471,1.1347,1.1347],[1424835540,1.13468,1.13468,1.13461,1.13461],[1424835600,1.13462,1.13473,1.13462,1.13473],[1424835660,1.13472,1.13473,1.13471,1.13471],[1424835720,1.13472,1.13472,1.13471,1.13472],[1424835780,1.13471,1.13473,1.13471,1.13473],[1424835840,1.13473,1.13482,1.13472,1.13478],[1424835900,1.13479,1.13501,1.13479,1.13492],[1424835960,1.13493,1.13494,1.13485,1.13488],[1424836020,1.13488,1.13492,1.13482,1.13488],[1424836080,1.13488,1.13491,1.13485,1.13491],[1424836140,1.13489,1.13492,1.13483,1.13491],[1424836200,1.13491,1.13493,1.1349,1.13493],[1424836260,1.13491,1.13492,1.13489,1.1349],[1424836320,1.1349,1.1349,1.13482,1.13483],[1424836380,1.13483,1.13484,1.13478,1.13479],[1424836440,1.13481,1.13481,1.13461,1.13468],[1424836500,1.13469,1.13471,1.13469,1.13469],[1424836560,1.13471,1.13482,1.13471,1.13482],[1424836620,1.13481,1.13493,1.13481,1.13493],[1424836680,1.13493,1.13493,1.1349,1.13493],[1424836740,1.13492,1.13494,1.13492,1.13492],[1424836800,1.13492,1.13501,1.13492,1.13495],[1424836860,1.13492,1.13492,1.13481,1.13481],[1424836920,1.13481,1.13482,1.13478,1.13482],[1424836980,1.13482,1.13488,1.1348,1.1348],[1424837040,1.13479,1.13483,1.13479,1.13483],[1424837100,1.13481,1.13482,1.13472,1.13472],[1424837160,1.13471,1.13472,1.13461,1.13467],[1424837220,1.13468,1.13483,1.13468,1.13483],[1424837280,1.13482,1.13482,1.13479,1.13481],[1424837340,1.13483,1.13483,1.13478,1.13483],[1424837400,1.13483,1.13484,1.13479,1.1348],[1424837460,1.13481,1.13483,1.13477,1.13477],[1424837520,1.13479,1.13484,1.13479,1.13481],[1424837580,1.1348,1.1348,1.13469,1.1347],[1424837640,1.1347,1.13473,1.13459,1.13461],[1424837700,1.13464,1.13471,1.13463,1.13471],[1424837760,1.13474,1.13478,1.1347,1.1347],[1424837820,1.1347,1.1347,1.13469,1.1347],[1424837880,1.1347,1.13471,1.13468,1.13469],[1424837940,1.13469,1.13472,1.13469,1.13472],[1424838000,1.13472,1.13472,1.13471,1.13472],[1424838060,1.13471,1.13471,1.1347,1.13471],[1424838120,1.13472,1.13473,1.13464,1.13473],[1424838180,1.13474,1.13474,1.13474,1.13474],[1424838240,1.13475,1.13482,1.13471,1.13471],[1424838300,1.13472,1.13473,1.13465,1.13467],[1424838360,1.13466,1.13466,1.13459,1.1346],[1424838420,1.13461,1.13461,1.13454,1.13459],[1424838480,1.13458,1.13458,1.13452,1.13455],[1424838540,1.13454,1.13454,1.1345,1.13452],[1424838600,1.13452,1.13452,1.13448,1.13448],[1424838660,1.13448,1.13451,1.1344,1.1345],[1424838720,1.13449,1.1345,1.13446,1.13449],[1424838780,1.13449,1.13449,1.13442,1.13442],[1424838840,1.13442,1.13449,1.13441,1.13448],[1424838900,1.13449,1.13451,1.13448,1.13448],[1424838960,1.13449,1.1345,1.13449,1.13449],[1424839020,1.13449,1.1345,1.13449,1.13449],[1424839080,1.13449,1.1346,1.13448,1.13458],[1424839140,1.13459,1.13468,1.13458,1.13468],[1424839200,1.13468,1.1347,1.13468,1.13469],[1424839260,1.13468,1.1347,1.13468,1.1347],[1424839320,1.1347,1.1347,1.13462,1.13463],[1424839380,1.13464,1.13464,1.13462,1.13463],[1424839440,1.13462,1.13469,1.13457,1.13469],[1424839500,1.13469,1.13469,1.13455,1.13464],[1424839560,1.13463,1.13469,1.1346,1.13467],[1424839620,1.13467,1.13469,1.13461,1.13462],[1424839680,1.13463,1.13464,1.13453,1.13458],[1424839740,1.13457,1.13461,1.13452,1.13459],[1424839800,1.1346,1.13471,1.13451,1.13469],[1424839860,1.13468,1.13468,1.13461,1.13461],[1424839920,1.13461,1.13461,1.13451,1.13458],[1424839980,1.13457,1.13459,1.1345,1.13459],[1424840040,1.1346,1.13463,1.13459,1.13461],[1424840100,1.13462,1.13462,1.1346,1.13462],[1424840160,1.13462,1.13463,1.13461,1.13462],[1424840220,1.13462,1.13474,1.13462,1.13467],[1424840280,1.13467,1.1348,1.13461,1.13478],[1424840340,1.13478,1.13482,1.13475,1.13478],[1424840400,1.13479,1.13481,1.1347,1.1347],[1424840460,1.1347,1.13484,1.1347,1.13471],[1424840520,1.13474,1.13474,1.1346,1.13469],[1424840580,1.1347,1.1347,1.13459,1.1346],[1424840640,1.13462,1.13469,1.13457,1.13457],[1424840700,1.13458,1.13458,1.13441,1.13447],[1424840760,1.13448,1.13458,1.13448,1.1345],[1424840820,1.13449,1.1345,1.13449,1.1345],[1424840880,1.13449,1.13449,1.13449,1.13449],[1424840940,1.13448,1.13448,1.13442,1.13442],[1424841000,1.13442,1.13449,1.13442,1.13442],[1424841060,1.13443,1.13449,1.13442,1.13442],[1424841120,1.13443,1.13448,1.13441,1.13442],[1424841180,1.13442,1.1345,1.13442,1.1345],[1424841240,1.1345,1.13454,1.1345,1.13454],[1424841300,1.13454,1.13461,1.13454,1.13461],[1424841360,1.13462,1.13464,1.13462,1.13463],[1424841420,1.13463,1.13463,1.13458,1.13458],[1424841480,1.13457,1.13457,1.13453,1.13453],[1424841540,1.13453,1.13453,1.13452,1.13452],[1424841600,1.13453,1.13456,1.13453,1.13453],[1424841660,1.13453,1.13453,1.13453,1.13453],[1424841720,1.13451,1.13452,1.1345,1.13451],[1424841780,1.13452,1.13453,1.13451,1.13453],[1424841840,1.13452,1.13457,1.13452,1.13452],[1424841900,1.13452,1.13459,1.13452,1.13453],[1424841960,1.13453,1.13453,1.13452,1.13452],[1424842020,1.13453,1.13454,1.13453,1.13454],[1424842080,1.13456,1.13464,1.13455,1.1346],[1424842140,1.13461,1.13464,1.13456,1.1346],[1424842200,1.13462,1.13463,1.13455,1.13455],[1424842260,1.13452,1.13464,1.13452,1.1346],[1424842320,1.1346,1.13464,1.13455,1.13461],[1424842380,1.13461,1.13473,1.1346,1.13473],[1424842440,1.1347,1.13474,1.1347,1.13473],[1424842500,1.13472,1.13474,1.13462,1.1347],[1424842560,1.1347,1.13474,1.13465,1.13474],[1424842620,1.13472,1.13475,1.13471,1.13473],[1424842680,1.13472,1.13481,1.13469,1.13472],[1424842740,1.13472,1.13473,1.13469,1.1347],[1424842800,1.13469,1.13474,1.1346,1.13465],[1424842860,1.13466,1.13469,1.13465,1.13465],[1424842920,1.13466,1.13466,1.13454,1.13463],[1424842980,1.13464,1.13471,1.13463,1.13466],[1424843040,1.13465,1.13468,1.13464,1.13466],[1424843100,1.13464,1.135,1.13462,1.13489],[1424843160,1.1349,1.1349,1.13471,1.13471],[1424843220,1.13471,1.13482,1.13471,1.13472],[1424843280,1.13472,1.13472,1.13468,1.13471],[1424843340,1.13471,1.13472,1.13468,1.13472],[1424843400,1.13472,1.13476,1.13471,1.13471],[1424843460,1.13472,1.13475,1.13472,1.13474],[1424843520,1.13474,1.1348,1.13474,1.13479],[1424843580,1.1348,1.13481,1.13476,1.1348],[1424843640,1.13479,1.1348,1.13463,1.13464],[1424843700,1.13466,1.13468,1.13462,1.13462],[1424843760,1.13462,1.13463,1.13458,1.13458],[1424843820,1.13456,1.13462,1.13453,1.13461],[1424843880,1.13461,1.13463,1.13459,1.13463],[1424843940,1.13464,1.13482,1.13462,1.13482],[1424844000,1.13482,1.13519,1.13482,1.1351],[1424844060,1.13509,1.13516,1.13504,1.1351],[1424844120,1.13508,1.13511,1.13501,1.13506],[1424844180,1.13507,1.13511,1.13505,1.1351],[1424844240,1.1351,1.13518,1.13507,1.13511],[1424844300,1.13514,1.13518,1.13507,1.13511],[1424844360,1.13512,1.13516,1.13509,1.13513],[1424844420,1.13514,1.13515,1.1351,1.13513],[1424844480,1.13513,1.13513,1.13506,1.13511],[1424844540,1.13511,1.13514,1.13508,1.13513],[1424844600,1.13513,1.13515,1.13513,1.13514],[1424844660,1.13514,1.13518,1.13513,1.13513],[1424844720,1.13513,1.13515,1.13513,1.13515],[1424844780,1.13514,1.13519,1.13514,1.13517],[1424844840,1.13516,1.13521,1.13516,1.13519],[1424844900,1.1352,1.13524,1.13519,1.13523],[1424844960,1.13524,1.13525,1.13522,1.13524],[1424845020,1.13526,1.1354,1.13522,1.13527],[1424845080,1.13526,1.13537,1.13526,1.13531],[1424845140,1.13532,1.13532,1.13512,1.13515],[1424845200,1.13514,1.13517,1.1351,1.13511],[1424845260,1.13511,1.13533,1.13511,1.13529],[1424845320,1.13534,1.13535,1.13529,1.13531],[1424845380,1.1353,1.13533,1.13529,1.1353],[1424845440,1.13532,1.13537,1.13527,1.13527],[1424845500,1.13527,1.13527,1.13523,1.13525],[1424845560,1.13523,1.13528,1.13513,1.13513],[1424845620,1.13516,1.13519,1.13509,1.13513],[1424845680,1.13514,1.13514,1.13511,1.13513],[1424845740,1.13512,1.1352,1.13512,1.13515],[1424845800,1.13516,1.13529,1.13515,1.1352],[1424845860,1.13521,1.13521,1.13498,1.13515],[1424845920,1.13516,1.13524,1.13512,1.13512],[1424845980,1.13512,1.13522,1.13512,1.13516],[1424846040,1.13516,1.1352,1.13512,1.13516],[1424846100,1.13515,1.13516,1.13512,1.13514],[1424846160,1.13515,1.13516,1.13515,1.13515],[1424846220,1.13514,1.13515,1.13512,1.13512],[1424846280,1.13512,1.13513,1.13509,1.13512],[1424846340,1.13512,1.13513,1.13509,1.13509],[1424846400,1.13508,1.13508,1.13503,1.13503],[1424846460,1.13503,1.13503,1.13493,1.13494],[1424846520,1.13491,1.13491,1.13481,1.1349],[1424846580,1.1349,1.1349,1.13483,1.13483],[1424846640,1.13486,1.13487,1.13482,1.13482],[1424846700,1.13482,1.1349,1.13482,1.13486],[1424846760,1.13487,1.13492,1.13486,1.1349],[1424846820,1.1349,1.135,1.1349,1.13499],[1424846880,1.13499,1.13505,1.13499,1.13505],[1424846940,1.13503,1.13514,1.13503,1.13514],[1424847000,1.13512,1.13514,1.1351,1.13511],[1424847060,1.13509,1.13511,1.13508,1.1351],[1424847120,1.1351,1.1351,1.135,1.13501],[1424847180,1.13501,1.13501,1.1349,1.13492],[1424847240,1.13491,1.13491,1.13489,1.13489],[1424847300,1.13489,1.13507,1.13485,1.13503],[1424847360,1.13503,1.13522,1.13502,1.13522],[1424847420,1.13523,1.13542,1.13523,1.13539],[1424847480,1.13538,1.1354,1.13533,1.13538],[1424847540,1.1354,1.13541,1.13537,1.13539],[1424847600,1.1354,1.13543,1.13532,1.1354],[1424847660,1.13539,1.13539,1.13516,1.13525],[1424847720,1.13524,1.13537,1.13524,1.13533],[1424847780,1.13532,1.13532,1.13502,1.13515],[1424847840,1.13515,1.13535,1.13512,1.13533],[1424847900,1.13533,1.13548,1.13527,1.13547],[1424847960,1.13547,1.13558,1.13545,1.13558],[1424848020,1.13558,1.13569,1.13553,1.13557],[1424848080,1.13555,1.13565,1.13551,1.13565],[1424848140,1.13564,1.13566,1.13557,1.13565],[1424848200,1.13566,1.13617,1.13564,1.13613],[1424848260,1.13613,1.13695,1.13606,1.13682],[1424848320,1.13682,1.13704,1.13666,1.1367],[1424848380,1.1367,1.13778,1.13669,1.13768],[1424848440,1.1377,1.1377,1.13728,1.1375],[1424848500,1.13748,1.1376,1.13736,1.13757],[1424848560,1.13751,1.13755,1.13738,1.1375],[1424848620,1.1375,1.13772,1.13741,1.13742],[1424848680,1.13744,1.13745,1.13721,1.13732],[1424848740,1.13732,1.13743,1.13706,1.13711],[1424848800,1.13706,1.13738,1.13701,1.13718],[1424848860,1.13719,1.13726,1.13702,1.13721],[1424848920,1.13723,1.13733,1.13713,1.13719],[1424848980,1.13716,1.13719,1.1371,1.13711],[1424849040,1.13713,1.13749,1.13713,1.13745],[1424849100,1.13745,1.13768,1.13741,1.13762],[1424849160,1.13766,1.13775,1.13753,1.13765],[1424849220,1.13765,1.13783,1.13758,1.13775],[1424849280,1.13774,1.13797,1.13765,1.13787],[1424849340,1.13786,1.13832,1.13786,1.13811],[1424849400,1.1381,1.13886,1.1381,1.13839],[1424849460,1.13839,1.13865,1.13838,1.13861],[1424849520,1.13861,1.13868,1.13849,1.13855],[1424849580,1.13855,1.1386,1.13812,1.1382],[1424849640,1.1382,1.13823,1.13802,1.13807],[1424849700,1.13808,1.13811,1.138,1.13807],[1424849760,1.13807,1.13812,1.138,1.13803],[1424849820,1.13808,1.1384,1.13808,1.13809],[1424849880,1.13808,1.13813,1.13796,1.13802],[1424849940,1.13803,1.1382,1.13797,1.13807],[1424850000,1.13806,1.13807,1.1379,1.13793],[1424850060,1.13792,1.13799,1.1378,1.1378],[1424850120,1.13781,1.13781,1.13757,1.1376],[1424850180,1.13759,1.1376,1.13741,1.13753],[1424850240,1.13752,1.13758,1.13738,1.13739],[1424850300,1.13739,1.13753,1.13739,1.1374],[1424850360,1.13739,1.13747,1.1373,1.13739],[1424850420,1.13739,1.1374,1.13669,1.13729],[1424850480,1.13729,1.13735,1.13686,1.13689],[1424850540,1.13693,1.13728,1.13675,1.13705],[1424850600,1.13703,1.13707,1.13681,1.13682],[1424850660,1.13681,1.13701,1.1368,1.137],[1424850720,1.137,1.13706,1.13687,1.13691],[1424850780,1.13689,1.1369,1.13673,1.13686],[1424850840,1.13687,1.13691,1.13679,1.13689],[1424850900,1.13688,1.137,1.13678,1.13697],[1424850960,1.13697,1.13722,1.13691,1.13721],[1424851020,1.13721,1.1373,1.13711,1.13727],[1424851080,1.13727,1.13733,1.13716,1.13728],[1424851140,1.13727,1.13737,1.13724,1.13735],[1424851200,1.13734,1.13735,1.1371,1.13711],[1424851260,1.1371,1.13751,1.13699,1.13751],[1424851320,1.13751,1.13767,1.13741,1.13766],[1424851380,1.13765,1.13767,1.13738,1.13756],[1424851440,1.13755,1.13755,1.13731,1.13731],[1424851500,1.1373,1.1374,1.1372,1.1373],[1424851560,1.13732,1.13739,1.13708,1.13726],[1424851620,1.13725,1.13728,1.13716,1.13718],[1424851680,1.13718,1.13727,1.13705,1.1371],[1424851740,1.13708,1.13722,1.13698,1.13709],[1424851800,1.1371,1.1371,1.13649,1.13668],[1424851860,1.13668,1.13669,1.1363,1.13667],[1424851920,1.13667,1.1367,1.13636,1.13643],[1424851980,1.13643,1.13643,1.13605,1.13626],[1424852040,1.13626,1.1364,1.13612,1.13612],[1424852100,1.1361,1.13621,1.13573,1.13597],[1424852160,1.13597,1.13621,1.13596,1.13597],[1424852220,1.13597,1.13606,1.13587,1.13588],[1424852280,1.13587,1.13597,1.13568,1.13595],[1424852340,1.13595,1.13631,1.13586,1.13619],[1424852400,1.13623,1.13638,1.13616,1.13638],[1424852460,1.1364,1.1364,1.136,1.13619],[1424852520,1.13621,1.13626,1.13608,1.13613],[1424852580,1.13613,1.13616,1.13587,1.1359],[1424852640,1.13589,1.13589,1.13573,1.1358],[1424852700,1.13579,1.13619,1.13576,1.13616],[1424852760,1.1362,1.13651,1.13608,1.1364],[1424852820,1.13637,1.1364,1.13616,1.13616],[1424852880,1.13617,1.13652,1.13617,1.13652],[1424852940,1.13651,1.13651,1.13595,1.13609],[1424853000,1.13609,1.1364,1.13609,1.13634],[1424853060,1.13635,1.13642,1.1363,1.13631],[1424853120,1.1363,1.13637,1.1363,1.13635],[1424853180,1.13635,1.13652,1.1363,1.13644],[1424853240,1.13643,1.13652,1.1363,1.13652],[1424853300,1.13652,1.13674,1.13651,1.13671],[1424853360,1.13672,1.1369,1.13669,1.13688],[1424853420,1.13688,1.13695,1.13673,1.13688],[1424853480,1.13687,1.13687,1.1365,1.13652],[1424853540,1.13651,1.13676,1.1364,1.1367],[1424853600,1.13669,1.13688,1.13662,1.13662],[1424853660,1.13662,1.13681,1.13658,1.13678],[1424853720,1.13679,1.1371,1.13675,1.13679],[1424853780,1.13678,1.13705,1.13676,1.13683],[1424853840,1.13685,1.1372,1.13685,1.13718],[1424853900,1.13718,1.13718,1.1369,1.13691],[1424853960,1.13692,1.1375,1.13692,1.1375],[1424854020,1.1375,1.13756,1.13736,1.13751],[1424854080,1.1375,1.1376,1.1373,1.13732],[1424854140,1.13731,1.13766,1.13731,1.13765],[1424854200,1.1376,1.1376,1.13744,1.13758],[1424854260,1.13758,1.13784,1.13758,1.1377],[1424854320,1.13771,1.13773,1.13745,1.13747],[1424854380,1.13747,1.13749,1.13716,1.13731],[1424854440,1.1373,1.1376,1.1372,1.13737],[1424854500,1.13738,1.13763,1.13729,1.1376],[1424854560,1.1376,1.1376,1.13733,1.1374],[1424854620,1.13741,1.13781,1.13741,1.1378],[1424854680,1.13781,1.13801,1.13772,1.13799],[1424854740,1.13797,1.13809,1.13751,1.13781],[1424854800,1.13781,1.13796,1.13762,1.13791],[1424854860,1.13793,1.13797,1.13758,1.13767],[1424854920,1.13769,1.13771,1.13749,1.13769],[1424854980,1.1377,1.1378,1.13761,1.13773],[1424855040,1.13773,1.13793,1.13765,1.1379],[1424855100,1.1379,1.13797,1.13777,1.13781],[1424855160,1.13781,1.13782,1.13763,1.1378],[1424855220,1.1378,1.13783,1.13755,1.13769],[1424855280,1.13767,1.13774,1.13751,1.13754],[1424855340,1.13754,1.13766,1.13732,1.13764],[1424855400,1.13764,1.13772,1.13761,1.13767],[1424855460,1.13769,1.13769,1.13752,1.13755],[1424855520,1.13755,1.13755,1.13705,1.13708],[1424855580,1.13707,1.13727,1.137,1.13716],[1424855640,1.13717,1.1373,1.13713,1.13715],[1424855700,1.13715,1.13725,1.13702,1.13725],[1424855760,1.13725,1.13725,1.13701,1.1371],[1424855820,1.1371,1.13762,1.1371,1.13757],[1424855880,1.13758,1.1376,1.13737,1.13742],[1424855940,1.13744,1.13762,1.13742,1.13753],[1424856000,1.13753,1.13773,1.13747,1.13769],[1424856060,1.13769,1.13792,1.13767,1.13788],[1424856120,1.13787,1.13798,1.13773,1.13798],[1424856180,1.13797,1.13803,1.13788,1.13795],[1424856240,1.13794,1.13805,1.13756,1.13781],[1424856300,1.1378,1.13802,1.13771,1.13802],[1424856360,1.13807,1.13816,1.13794,1.138],[1424856420,1.138,1.138,1.13762,1.13762],[1424856480,1.13762,1.13762,1.13725,1.13733],[1424856540,1.13732,1.1376,1.13729,1.1375],[1424856600,1.13749,1.13756,1.13682,1.13682],[1424856660,1.13682,1.13708,1.13674,1.13703],[1424856720,1.13705,1.13721,1.13692,1.137],[1424856780,1.13702,1.13704,1.13675,1.1368],[1424856840,1.13679,1.13682,1.13651,1.13651],[1424856900,1.1365,1.13671,1.1363,1.13665],[1424856960,1.13665,1.13688,1.13661,1.13661],[1424857020,1.13661,1.13663,1.13641,1.13648],[1424857080,1.13648,1.13684,1.13648,1.13684],[1424857140,1.13685,1.13685,1.13663,1.13682],[1424857200,1.13682,1.1369,1.13669,1.13685],[1424857260,1.13684,1.13684,1.13665,1.13666],[1424857320,1.13666,1.13689,1.1365,1.13662],[1424857380,1.13664,1.13669,1.13654,1.13665],[1424857440,1.13667,1.13671,1.13656,1.13671],[1424857500,1.13672,1.13676,1.13661,1.13669],[1424857560,1.13667,1.13692,1.13666,1.13668],[1424857620,1.13668,1.13676,1.13664,1.13664],[1424857680,1.13664,1.13687,1.13664,1.13686],[1424857740,1.13687,1.13694,1.13663,1.13664],[1424857800,1.13664,1.13693,1.13664,1.13693],[1424857860,1.13694,1.13717,1.13692,1.13715],[1424857920,1.13717,1.13728,1.13685,1.1372],[1424857980,1.13722,1.13732,1.13701,1.13705],[1424858040,1.13705,1.13709,1.13699,1.13707],[1424858100,1.13707,1.13707,1.13695,1.13695],[1424858160,1.13695,1.1371,1.13687,1.1371],[1424858220,1.1371,1.1373,1.13698,1.13717],[1424858280,1.13716,1.13718,1.13698,1.137],[1424858340,1.13701,1.13712,1.13677,1.1368],[1424858400,1.13679,1.13679,1.13665,1.13673],[1424858460,1.13673,1.13702,1.1367,1.13702],[1424858520,1.13702,1.13712,1.13691,1.13703],[1424858580,1.13703,1.13703,1.13666,1.13666],[1424858640,1.13667,1.13667,1.13637,1.13638],[1424858700,1.13635,1.13651,1.13601,1.13608],[1424858760,1.13607,1.13638,1.13605,1.13636],[1424858820,1.13636,1.13658,1.13625,1.13652],[1424858880,1.13653,1.13683,1.1364,1.1368],[1424858940,1.1368,1.13682,1.13653,1.13653],[1424859000,1.13652,1.13682,1.1365,1.13662],[1424859060,1.13661,1.13674,1.13651,1.13674],[1424859120,1.13674,1.13678,1.13659,1.13663],[1424859180,1.13663,1.13663,1.1363,1.13642],[1424859240,1.13643,1.13663,1.13641,1.13663],[1424859300,1.13662,1.13662,1.13642,1.13642],[1424859360,1.13641,1.13642,1.13631,1.13642],[1424859420,1.13645,1.13665,1.13641,1.13656],[1424859480,1.13656,1.13682,1.13656,1.13659],[1424859540,1.13658,1.13663,1.1364,1.13649],[1424859600,1.13648,1.13649,1.13631,1.13636],[1424859660,1.13636,1.13659,1.13626,1.13659],[1424859720,1.13662,1.1367,1.13659,1.13666],[1424859780,1.1367,1.13681,1.13637,1.13637],[1424859840,1.13638,1.13662,1.13637,1.13648],[1424859900,1.13647,1.13666,1.1364,1.13641],[1424859960,1.13641,1.13664,1.13627,1.13664],[1424860020,1.13664,1.13664,1.13645,1.13645],[1424860080,1.13645,1.13651,1.13638,1.13651],[1424860140,1.13651,1.13651,1.13626,1.13629],[1424860200,1.1363,1.13647,1.13622,1.13625],[1424860260,1.13623,1.13629,1.13586,1.1359],[1424860320,1.13595,1.1362,1.13595,1.13615],[1424860380,1.1362,1.1363,1.1362,1.13623],[1424860440,1.13624,1.13642,1.13611,1.13639],[1424860500,1.13638,1.13649,1.13606,1.13608],[1424860560,1.13606,1.13614,1.13585,1.13585],[1424860620,1.13585,1.13593,1.13553,1.13555],[1424860680,1.13555,1.13556,1.13496,1.135],[1424860740,1.135,1.13562,1.135,1.13558],[1424860800,1.13558,1.13563,1.13539,1.13561],[1424860860,1.1356,1.13586,1.13557,1.13561],[1424860920,1.13561,1.13561,1.13519,1.13528],[1424860980,1.13527,1.13527,1.13486,1.13509],[1424861040,1.13505,1.13524,1.1349,1.1349],[1424861100,1.13489,1.13497,1.1345,1.13466],[1424861160,1.13465,1.13485,1.13439,1.13482],[1424861220,1.13482,1.13492,1.13465,1.13483],[1424861280,1.13483,1.13491,1.13459,1.13459],[1424861340,1.1346,1.13507,1.1346,1.13507],[1424861400,1.1351,1.13513,1.13487,1.13492],[1424861460,1.13492,1.13521,1.13492,1.13513],[1424861520,1.13514,1.13518,1.13484,1.1349],[1424861580,1.1349,1.13505,1.1344,1.13448],[1424861640,1.13446,1.13456,1.1343,1.13442],[1424861700,1.13442,1.13458,1.13435,1.13448],[1424861760,1.13449,1.13466,1.13449,1.13461],[1424861820,1.13461,1.13482,1.13459,1.13476],[1424861880,1.13477,1.13523,1.13472,1.13493],[1424861940,1.13491,1.135,1.13476,1.13484],[1424862000,1.13484,1.13502,1.13473,1.1348],[1424862060,1.1348,1.13488,1.13456,1.13459],[1424862120,1.13459,1.13491,1.13455,1.13483],[1424862180,1.13483,1.13512,1.13481,1.13496],[1424862240,1.13498,1.135,1.13484,1.13488],[1424862300,1.13489,1.13521,1.13489,1.1352],[1424862360,1.13522,1.13534,1.1352,1.13524],[1424862420,1.13521,1.13538,1.13519,1.1353],[1424862480,1.1353,1.13536,1.13529,1.13533],[1424862540,1.13533,1.13553,1.13527,1.13549],[1424862600,1.13549,1.13579,1.13535,1.13537],[1424862660,1.13538,1.13555,1.13538,1.13552],[1424862720,1.13552,1.13552,1.13502,1.13508],[1424862780,1.13509,1.13523,1.13505,1.13521],[1424862840,1.13523,1.13536,1.13516,1.13527],[1424862900,1.13528,1.13543,1.13527,1.13543],[1424862960,1.13543,1.13543,1.13515,1.13515],[1424863020,1.13516,1.13516,1.13499,1.135],[1424863080,1.13501,1.13503,1.13481,1.13481],[1424863140,1.1348,1.13491,1.13467,1.13483],[1424863200,1.13482,1.13487,1.13477,1.13487],[1424863260,1.13489,1.13501,1.13482,1.13483],[1424863320,1.13482,1.13482,1.13446,1.13473],[1424863380,1.13472,1.13492,1.13471,1.13491],[1424863440,1.13491,1.13511,1.13482,1.13502],[1424863500,1.13501,1.13501,1.13484,1.13493],[1424863560,1.13492,1.13494,1.1349,1.1349],[1424863620,1.13487,1.13491,1.13481,1.13487],[1424863680,1.13487,1.13487,1.13475,1.13475],[1424863740,1.13478,1.13484,1.13473,1.13478],[1424863800,1.13472,1.13478,1.13469,1.13473],[1424863860,1.13473,1.13473,1.13459,1.1346],[1424863920,1.1346,1.1346,1.1345,1.13452],[1424863980,1.13457,1.1346,1.13425,1.13426],[1424864040,1.13426,1.1345,1.13426,1.13435],[1424864100,1.13434,1.13445,1.13425,1.13441],[1424864160,1.13441,1.13459,1.1344,1.1345],[1424864220,1.1345,1.1345,1.13438,1.13447],[1424864280,1.13447,1.1346,1.13439,1.13455],[1424864340,1.13454,1.13463,1.13451,1.13451],[1424864400,1.13452,1.13458,1.13429,1.13442],[1424864460,1.13442,1.13448,1.13438,1.13442],[1424864520,1.13443,1.1345,1.13434,1.1345],[1424864580,1.13447,1.13456,1.13438,1.13439],[1424864640,1.1344,1.1344,1.1343,1.1343],[1424864700,1.13431,1.13443,1.13409,1.13411],[1424864760,1.13412,1.13441,1.13411,1.13434],[1424864820,1.13434,1.13437,1.13431,1.13436],[1424864880,1.13438,1.13465,1.13438,1.1345],[1424864940,1.1345,1.13456,1.13441,1.13442],[1424865000,1.13443,1.13443,1.13437,1.13442],[1424865060,1.13442,1.13453,1.1344,1.13443],[1424865120,1.13443,1.1348,1.13443,1.13466],[1424865180,1.13464,1.13465,1.13453,1.13458],[1424865240,1.13457,1.13474,1.13456,1.13457],[1424865300,1.13457,1.13474,1.13457,1.13473],[1424865360,1.13472,1.13473,1.13465,1.13472],[1424865420,1.13472,1.13472,1.13456,1.13461],[1424865480,1.13461,1.13463,1.13453,1.13455],[1424865540,1.13455,1.13462,1.13428,1.1343],[1424865600,1.13427,1.13428,1.13412,1.13422],[1424865660,1.13423,1.13431,1.13415,1.13422],[1424865720,1.13422,1.13457,1.13422,1.13454],[1424865780,1.13454,1.13475,1.13454,1.13473],[1424865840,1.13474,1.13477,1.13445,1.13452],[1424865900,1.13451,1.13454,1.13427,1.13433],[1424865960,1.13433,1.13451,1.13414,1.1342],[1424866020,1.13419,1.13434,1.13419,1.13434],[1424866080,1.13434,1.13435,1.13414,1.13422],[1424866140,1.13423,1.13441,1.13421,1.13437],[1424866200,1.13436,1.1345,1.13436,1.1345],[1424866260,1.1345,1.13463,1.13431,1.1346],[1424866320,1.13462,1.13469,1.13455,1.13469],[1424866380,1.1347,1.13489,1.13465,1.13468],[1424866440,1.13466,1.13485,1.13464,1.13485],[1424866500,1.13485,1.13488,1.13453,1.13466],[1424866560,1.13465,1.13483,1.13462,1.13483],[1424866620,1.13483,1.13522,1.13483,1.13514],[1424866680,1.13513,1.13586,1.13511,1.13568],[1424866740,1.13567,1.13583,1.13565,1.1357],[1424866800,1.1357,1.13571,1.13551,1.13561],[1424866860,1.13562,1.13564,1.1355,1.13564],[1424866920,1.13564,1.13581,1.1355,1.13579],[1424866980,1.13579,1.13586,1.13546,1.1356],[1424867040,1.13558,1.13562,1.13542,1.13543],[1424867100,1.13544,1.13557,1.13531,1.13531],[1424867160,1.13531,1.13531,1.13516,1.1352],[1424867220,1.13519,1.1352,1.135,1.1351],[1424867280,1.13509,1.13519,1.13502,1.13507],[1424867340,1.13509,1.13531,1.13509,1.13524],[1424867400,1.13523,1.13561,1.1352,1.13552],[1424867460,1.13552,1.13562,1.13542,1.13542],[1424867520,1.13543,1.13544,1.13521,1.1354],[1424867580,1.13541,1.13559,1.13532,1.13554],[1424867640,1.13554,1.13559,1.13509,1.13544],[1424867700,1.13545,1.13552,1.1352,1.13536],[1424867760,1.13535,1.13538,1.13523,1.13525],[1424867820,1.13523,1.13538,1.13511,1.1353],[1424867880,1.13531,1.13538,1.13517,1.13521],[1424867940,1.13521,1.13522,1.13488,1.13488],[1424868000,1.13488,1.13509,1.13479,1.1348],[1424868060,1.1348,1.13489,1.1345,1.13453],[1424868120,1.13452,1.13489,1.13446,1.13489],[1424868180,1.13487,1.13487,1.13456,1.13458],[1424868240,1.13456,1.13458,1.13447,1.13449],[1424868300,1.13446,1.13474,1.13441,1.13464],[1424868360,1.13466,1.13475,1.13458,1.1347],[1424868420,1.13469,1.13474,1.13461,1.13473],[1424868480,1.13473,1.13473,1.13464,1.13464],[1424868540,1.13463,1.13465,1.13417,1.13418],[1424868600,1.13419,1.13438,1.13399,1.13431],[1424868660,1.13429,1.13471,1.13424,1.13471],[1424868720,1.13471,1.13471,1.1345,1.13458],[1424868780,1.13458,1.13466,1.13435,1.13435],[1424868840,1.13434,1.1345,1.13426,1.13426],[1424868900,1.13427,1.13427,1.13378,1.13388],[1424868960,1.1339,1.13428,1.13387,1.13427],[1424869020,1.13427,1.13435,1.13427,1.13427],[1424869080,1.13426,1.13426,1.13408,1.13419],[1424869140,1.1342,1.13434,1.1341,1.1342],[1424869200,1.1342,1.13434,1.13406,1.13434],[1424869260,1.13433,1.13433,1.13408,1.13409],[1424869320,1.13411,1.13414,1.13367,1.1337],[1424869380,1.1337,1.13389,1.13358,1.13377],[1424869440,1.13375,1.13381,1.13372,1.13376],[1424869500,1.13377,1.13397,1.13372,1.13385],[1424869560,1.13385,1.13387,1.13368,1.13385],[1424869620,1.13385,1.13412,1.13381,1.13412],[1424869680,1.13412,1.13412,1.13391,1.13404],[1424869740,1.13404,1.1342,1.13404,1.1342],[1424869800,1.13421,1.13457,1.1342,1.13447],[1424869860,1.13445,1.13476,1.13441,1.13461],[1424869920,1.13461,1.13477,1.1346,1.13476],[1424869980,1.13476,1.13503,1.13471,1.1349],[1424870040,1.13487,1.13487,1.13446,1.13457],[1424870100,1.13454,1.1348,1.1345,1.13455],[1424870160,1.13455,1.13464,1.13448,1.13464],[1424870220,1.13464,1.1349,1.13464,1.1349],[1424870280,1.13489,1.13518,1.13489,1.13508],[1424870340,1.13508,1.13526,1.13507,1.13516],[1424870400,1.13515,1.13523,1.13495,1.13496],[1424870460,1.13494,1.13508,1.1349,1.13508],[1424870520,1.13509,1.13525,1.13507,1.13513],[1424870580,1.13513,1.13517,1.13485,1.13485],[1424870640,1.13485,1.13498,1.13475,1.13485],[1424870700,1.13484,1.13489,1.1348,1.13481],[1424870760,1.13481,1.13481,1.13468,1.13469],[1424870820,1.13468,1.13468,1.13447,1.1346],[1424870880,1.1346,1.1346,1.13447,1.1345],[1424870940,1.13449,1.13491,1.13445,1.13489],[1424871000,1.1349,1.13494,1.13472,1.13489],[1424871060,1.13488,1.13489,1.13472,1.13489],[1424871120,1.13489,1.13501,1.13489,1.13496],[1424871180,1.13495,1.13524,1.13495,1.13524],[1424871240,1.13522,1.13523,1.13496,1.13512],[1424871300,1.13512,1.13521,1.13498,1.13511],[1424871360,1.1351,1.1353,1.13497,1.1353],[1424871420,1.13529,1.13545,1.1351,1.13542],[1424871480,1.13543,1.13546,1.13531,1.13542],[1424871540,1.13542,1.13546,1.13528,1.13538],[1424871600,1.1354,1.13572,1.1354,1.13555],[1424871660,1.13554,1.13574,1.13541,1.13542],[1424871720,1.13542,1.13542,1.13529,1.13529],[1424871780,1.1353,1.13538,1.135,1.13504],[1424871840,1.13504,1.13508,1.13474,1.13481],[1424871900,1.1348,1.13481,1.13465,1.13477],[1424871960,1.13476,1.1349,1.13476,1.13488],[1424872020,1.13488,1.13513,1.13479,1.13503],[1424872080,1.13502,1.13502,1.13481,1.13493],[1424872140,1.13493,1.13498,1.13469,1.13479],[1424872200,1.1348,1.13508,1.1348,1.13508],[1424872260,1.13507,1.13517,1.13478,1.13481],[1424872320,1.13482,1.13489,1.13479,1.13481],[1424872380,1.1348,1.13515,1.13479,1.135],[1424872440,1.135,1.13515,1.13499,1.1351],[1424872500,1.1351,1.13526,1.13509,1.13518],[1424872560,1.13518,1.13527,1.1351,1.13521],[1424872620,1.13521,1.13522,1.13517,1.1352],[1424872680,1.1352,1.13521,1.13465,1.13468],[1424872740,1.13467,1.13487,1.13467,1.13487],[1424872800,1.13484,1.13501,1.13482,1.13496],[1424872860,1.13496,1.13513,1.13481,1.13487],[1424872920,1.13487,1.13487,1.13454,1.13454],[1424872980,1.13456,1.13471,1.13454,1.13468],[1424873040,1.13467,1.13474,1.1346,1.13467],[1424873100,1.13467,1.13486,1.13464,1.13467],[1424873160,1.13467,1.13473,1.13457,1.13473],[1424873220,1.13473,1.13473,1.13459,1.1346],[1424873280,1.1346,1.13461,1.13422,1.13437],[1424873340,1.13434,1.13442,1.13419,1.13419],[1424873400,1.13418,1.1343,1.13415,1.13424],[1424873460,1.13424,1.13434,1.13421,1.13429],[1424873520,1.1343,1.13457,1.1343,1.13454],[1424873580,1.13455,1.13464,1.13438,1.13461],[1424873640,1.13461,1.13472,1.13461,1.13465],[1424873700,1.13466,1.13466,1.13417,1.13422],[1424873760,1.13429,1.13443,1.13418,1.13433],[1424873820,1.1343,1.13432,1.13395,1.13395],[1424873880,1.13393,1.13426,1.13393,1.1341],[1424873940,1.1341,1.1343,1.13408,1.13427],[1424874000,1.13428,1.13442,1.13425,1.13437],[1424874060,1.13438,1.13441,1.1342,1.13431],[1424874120,1.13433,1.13447,1.13421,1.13447],[1424874180,1.1345,1.13454,1.13432,1.13444],[1424874240,1.13444,1.13453,1.13436,1.13444],[1424874300,1.13445,1.13445,1.13423,1.13443],[1424874360,1.13446,1.13464,1.1344,1.13462],[1424874420,1.1346,1.13468,1.13457,1.13457],[1424874480,1.13457,1.1347,1.13457,1.13464],[1424874540,1.13463,1.13471,1.13451,1.13461],[1424874600,1.13462,1.13464,1.1345,1.13454],[1424874660,1.13453,1.1346,1.1344,1.13454],[1424874720,1.13455,1.13487,1.13455,1.1347],[1424874780,1.1347,1.13473,1.13462,1.13469],[1424874840,1.1347,1.1348,1.13469,1.13471],[1424874900,1.1347,1.13486,1.13467,1.1347],[1424874960,1.1347,1.13473,1.13465,1.13466],[1424875020,1.13467,1.13468,1.13452,1.13466],[1424875080,1.13466,1.13487,1.1346,1.13483],[1424875140,1.13483,1.13488,1.1347,1.13472],[1424875200,1.13472,1.13486,1.13468,1.1347],[1424875260,1.13469,1.13471,1.13458,1.13467],[1424875320,1.13467,1.13472,1.13465,1.1347],[1424875380,1.13469,1.13475,1.13456,1.1346],[1424875440,1.1346,1.13469,1.1346,1.13464],[1424875500,1.13465,1.13467,1.13449,1.13449],[1424875560,1.13447,1.13454,1.13431,1.13433],[1424875620,1.13433,1.13445,1.13429,1.1343],[1424875680,1.1343,1.13432,1.13412,1.13412],[1424875740,1.13413,1.13421,1.13407,1.13407],[1424875800,1.13408,1.13413,1.13405,1.13411],[1424875860,1.1341,1.13427,1.13405,1.13427],[1424875920,1.13426,1.13434,1.13416,1.13418],[1424875980,1.13417,1.13432,1.13408,1.13427],[1424876040,1.13425,1.13456,1.13418,1.13452],[1424876100,1.13452,1.1346,1.13448,1.13453],[1424876160,1.13456,1.1347,1.1345,1.13463],[1424876220,1.13465,1.13472,1.13453,1.13464],[1424876280,1.13463,1.13468,1.13453,1.1346],[1424876340,1.13462,1.13485,1.13462,1.1348],[1424876400,1.1348,1.13543,1.13472,1.13522],[1424876460,1.13524,1.13524,1.13482,1.13499],[1424876520,1.135,1.13517,1.1349,1.135],[1424876580,1.135,1.13513,1.13486,1.1349],[1424876640,1.13488,1.13489,1.13458,1.13481],[1424876700,1.1348,1.13484,1.13451,1.13452],[1424876760,1.13452,1.13508,1.1345,1.13507],[1424876820,1.13507,1.13517,1.13486,1.1351],[1424876880,1.1351,1.13557,1.13504,1.13555],[1424876940,1.13557,1.1356,1.1351,1.13519],[1424877000,1.13519,1.13523,1.13508,1.1352],[1424877060,1.13519,1.13551,1.13511,1.13542],[1424877120,1.13542,1.13542,1.1352,1.13532],[1424877180,1.13533,1.13544,1.1353,1.13538],[1424877240,1.13538,1.13548,1.13538,1.1354],[1424877300,1.13537,1.13546,1.13526,1.13531],[1424877360,1.13531,1.13531,1.13508,1.1351],[1424877420,1.1351,1.13516,1.13497,1.13502],[1424877480,1.13502,1.13519,1.13482,1.13488],[1424877540,1.13488,1.13512,1.13481,1.13512],[1424877600,1.13515,1.13524,1.135,1.13505],[1424877660,1.13504,1.13504,1.1347,1.13478],[1424877720,1.13478,1.13479,1.13464,1.13473],[1424877780,1.13472,1.13482,1.13464,1.13467],[1424877840,1.13467,1.1348,1.13461,1.13471],[1424877900,1.13473,1.13476,1.13465,1.13465],[1424877960,1.13465,1.13469,1.1346,1.13464],[1424878020,1.13464,1.13474,1.13463,1.13467],[1424878080,1.13468,1.13468,1.13462,1.13468],[1424878140,1.13467,1.135,1.13467,1.135],[1424878200,1.13499,1.13533,1.13499,1.13521],[1424878260,1.13521,1.13532,1.13507,1.13527],[1424878320,1.13527,1.13549,1.13527,1.13547],[1424878380,1.13552,1.13552,1.13517,1.13529],[1424878440,1.13529,1.1354,1.13509,1.13532],[1424878500,1.1353,1.13643,1.1353,1.13634],[1424878560,1.13633,1.13636,1.13571,1.13578],[1424878620,1.13578,1.13578,1.13532,1.13532],[1424878680,1.13533,1.13568,1.13525,1.13565],[1424878740,1.13566,1.13592,1.13566,1.13581],[1424878800,1.13586,1.13624,1.13586,1.13618],[1424878860,1.13618,1.13625,1.13589,1.13618],[1424878920,1.13617,1.13621,1.13603,1.13606],[1424878980,1.13606,1.13658,1.13606,1.13642],[1424879040,1.13643,1.13651,1.13596,1.13608],[1424879100,1.13608,1.13629,1.13603,1.13621],[1424879160,1.13621,1.13621,1.13592,1.13597],[1424879220,1.13597,1.13598,1.13569,1.13582],[1424879280,1.1358,1.13599,1.13573,1.13573],[1424879340,1.13573,1.13577,1.13555,1.13555],[1424879400,1.13555,1.13568,1.13545,1.13546],[1424879460,1.13546,1.13568,1.13546,1.13566],[1424879520,1.13566,1.13578,1.13555,1.13576],[1424879580,1.13576,1.13593,1.13566,1.13585],[1424879640,1.13584,1.13594,1.13578,1.13578],[1424879700,1.13579,1.13591,1.13564,1.13564],[1424879760,1.13564,1.13597,1.13563,1.13589],[1424879820,1.13589,1.13589,1.13564,1.13579],[1424879880,1.13578,1.13585,1.13557,1.13559],[1424879940,1.13558,1.13571,1.13551,1.1357],[1424880000,1.13571,1.13578,1.13556,1.13578],[1424880060,1.13576,1.13591,1.13573,1.13585],[1424880120,1.13586,1.13586,1.13568,1.13575],[1424880180,1.13576,1.13578,1.1357,1.13578],[1424880240,1.13583,1.13594,1.13579,1.13592],[1424880300,1.13591,1.13617,1.13587,1.13589],[1424880360,1.13589,1.13597,1.13582,1.13584],[1424880420,1.13583,1.13602,1.1358,1.13595],[1424880480,1.13595,1.13612,1.13593,1.13609],[1424880540,1.13608,1.13608,1.1359,1.1359],[1424880600,1.1359,1.13612,1.13583,1.13607],[1424880660,1.13607,1.13617,1.13607,1.13611],[1424880720,1.13611,1.13611,1.13597,1.13598],[1424880780,1.13599,1.13602,1.13598,1.13601],[1424880840,1.136,1.13602,1.1358,1.1358],[1424880900,1.13581,1.13586,1.1357,1.13572],[1424880960,1.13572,1.13579,1.13569,1.1357],[1424881020,1.1357,1.13587,1.13568,1.13587],[1424881080,1.13586,1.13587,1.1357,1.1357],[1424881140,1.1357,1.13576,1.1356,1.13561],[1424881200,1.1356,1.13572,1.13557,1.1356],[1424881260,1.13562,1.13564,1.13538,1.13542],[1424881320,1.13542,1.13542,1.13532,1.13542],[1424881380,1.13544,1.13563,1.13544,1.13561],[1424881440,1.1356,1.13567,1.13555,1.13563],[1424881500,1.13563,1.13572,1.1356,1.1356],[1424881560,1.1356,1.13564,1.13557,1.13562],[1424881620,1.1356,1.13562,1.1355,1.1355],[1424881680,1.13551,1.13562,1.13546,1.1355],[1424881740,1.13552,1.13561,1.1353,1.13534],[1424881800,1.13533,1.1356,1.13527,1.13559],[1424881860,1.13558,1.1356,1.13551,1.1356],[1424881920,1.13559,1.13565,1.13549,1.13563],[1424881980,1.13562,1.13567,1.13561,1.13567],[1424882040,1.13567,1.13569,1.1356,1.13567],[1424882100,1.1357,1.1357,1.13555,1.13555],[1424882160,1.13555,1.13563,1.13553,1.13563],[1424882220,1.13563,1.13569,1.13554,1.13567],[1424882280,1.13567,1.13568,1.13563,1.13568],[1424882340,1.13568,1.13575,1.13562,1.13562],[1424882400,1.13564,1.13576,1.13564,1.13575],[1424882460,1.13576,1.13582,1.13572,1.13582],[1424882520,1.13583,1.13589,1.13582,1.13586],[1424882580,1.13589,1.13601,1.13589,1.13601],[1424882640,1.13601,1.13608,1.13598,1.136],[1424882700,1.136,1.13601,1.13586,1.13589],[1424882760,1.13588,1.13589,1.13579,1.13582],[1424882820,1.13581,1.13611,1.1358,1.13611],[1424882880,1.1361,1.13632,1.13608,1.13621],[1424882940,1.13622,1.13627,1.13609,1.13613],[1424883000,1.13612,1.13629,1.13612,1.1362],[1424883060,1.13619,1.13648,1.13618,1.13648],[1424883120,1.13652,1.13683,1.13652,1.13679],[1424883180,1.1368,1.1368,1.13647,1.13662],[1424883240,1.13662,1.13668,1.1366,1.13662],[1424883300,1.13662,1.13674,1.13651,1.13672],[1424883360,1.13672,1.13675,1.13661,1.13663],[1424883420,1.13663,1.13663,1.13651,1.13654],[1424883480,1.13654,1.13657,1.13629,1.13641],[1424883540,1.13641,1.13642,1.13621,1.13622],[1424883600,1.13622,1.13632,1.13622,1.13631],[1424883660,1.1363,1.13632,1.13619,1.13629],[1424883720,1.13629,1.13639,1.13615,1.13615],[1424883780,1.13616,1.13628,1.13612,1.13613],[1424883840,1.13614,1.13618,1.13579,1.13579],[1424883900,1.1358,1.13591,1.13544,1.13562],[1424883960,1.13566,1.13585,1.13566,1.13582],[1424884020,1.13584,1.13585,1.1357,1.13571],[1424884080,1.13573,1.13588,1.13562,1.13564],[1424884140,1.13562,1.13563,1.13552,1.13559],[1424884200,1.13558,1.13582,1.13549,1.13575],[1424884260,1.13574,1.13576,1.13558,1.13558],[1424884320,1.13558,1.13565,1.13541,1.13547],[1424884380,1.13547,1.13567,1.13544,1.13566],[1424884440,1.13565,1.1358,1.13561,1.13574],[1424884500,1.13575,1.13577,1.1356,1.13571],[1424884560,1.1357,1.13578,1.13568,1.13578],[1424884620,1.13576,1.13585,1.13575,1.1358],[1424884680,1.1358,1.13588,1.13572,1.13574],[1424884740,1.13574,1.13596,1.13572,1.13573],[1424884800,1.13573,1.13575,1.1357,1.13573],[1424884860,1.13572,1.13572,1.13552,1.13564],[1424884920,1.13564,1.13564,1.1355,1.13557],[1424884980,1.13555,1.13557,1.1355,1.13551],[1424885040,1.13551,1.13568,1.1355,1.13562],[1424885100,1.13562,1.13571,1.13557,1.13565],[1424885160,1.13565,1.13595,1.13564,1.13594],[1424885220,1.13593,1.13602,1.13592,1.13602],[1424885280,1.13604,1.13608,1.136,1.136],[1424885340,1.136,1.13601,1.13581,1.13585],[1424885400,1.13584,1.13584,1.13556,1.13557],[1424885460,1.13556,1.13568,1.13556,1.13568],[1424885520,1.13568,1.13577,1.13568,1.13569],[1424885580,1.13569,1.13582,1.13569,1.13577],[1424885640,1.13577,1.13583,1.13577,1.13583],[1424885700,1.13582,1.13603,1.13582,1.1359],[1424885760,1.1359,1.1359,1.13578,1.1358],[1424885820,1.1358,1.13581,1.13577,1.1358],[1424885880,1.13581,1.13581,1.13545,1.13551],[1424885940,1.13551,1.13556,1.13544,1.13555],[1424886000,1.13555,1.13573,1.13551,1.13573],[1424886060,1.13574,1.13599,1.13574,1.13596],[1424886120,1.13599,1.13602,1.13573,1.13583],[1424886180,1.13583,1.13583,1.13557,1.1356],[1424886240,1.13566,1.13572,1.13559,1.13567],[1424886300,1.13569,1.13571,1.13557,1.13562],[1424886360,1.13561,1.13567,1.13558,1.13559],[1424886420,1.13559,1.13576,1.13559,1.13571],[1424886480,1.13572,1.13576,1.1357,1.13574],[1424886540,1.13576,1.13585,1.13575,1.13579],[1424886600,1.13579,1.13582,1.13562,1.13567],[1424886660,1.13565,1.13569,1.13565,1.13566],[1424886720,1.13566,1.1358,1.13566,1.1358],[1424886780,1.13578,1.13591,1.13577,1.13591],[1424886840,1.13591,1.13593,1.13582,1.13593],[1424886900,1.13593,1.13595,1.13584,1.13586],[1424886960,1.13586,1.13619,1.13586,1.13612],[1424887020,1.13612,1.13621,1.1361,1.13619],[1424887080,1.1362,1.13638,1.13614,1.13624],[1424887140,1.13624,1.13641,1.13621,1.13631],[1424887200,1.1363,1.13641,1.13624,1.1364],[1424887260,1.1364,1.1364,1.13611,1.13614],[1424887320,1.13614,1.13618,1.13597,1.13598],[1424887380,1.13593,1.13598,1.13587,1.13587],[1424887440,1.13587,1.13607,1.13581,1.13606],[1424887500,1.13605,1.13605,1.13591,1.13591],[1424887560,1.13591,1.13596,1.13581,1.13581],[1424887620,1.13582,1.13594,1.13582,1.13588],[1424887680,1.13588,1.13598,1.13577,1.13597],[1424887740,1.13596,1.13596,1.13589,1.13589],[1424887800,1.13588,1.13597,1.13578,1.13593],[1424887860,1.13593,1.13593,1.13583,1.13587],[1424887920,1.13588,1.13596,1.13587,1.13593],[1424887980,1.13593,1.13594,1.1359,1.13591],[1424888040,1.13592,1.13595,1.13578,1.13579],[1424888100,1.13581,1.13581,1.13562,1.13571],[1424888160,1.13572,1.13581,1.13567,1.13576],[1424888220,1.13574,1.13583,1.13571,1.13577],[1424888280,1.13576,1.13576,1.13564,1.13566],[1424888340,1.13567,1.1358,1.13553,1.13557],[1424888400,1.13555,1.13556,1.13551,1.13552],[1424888460,1.13551,1.13552,1.13545,1.1355],[1424888520,1.13551,1.13564,1.1355,1.13563],[1424888580,1.13563,1.13563,1.13544,1.13547],[1424888640,1.13547,1.13556,1.13538,1.13554],[1424888700,1.13555,1.13555,1.13538,1.13548],[1424888760,1.13546,1.13551,1.13541,1.13551],[1424888820,1.13554,1.13571,1.13554,1.13563],[1424888880,1.13563,1.13563,1.1355,1.13558],[1424888940,1.13558,1.1356,1.13538,1.1356],[1424889000,1.13562,1.13575,1.13562,1.1357],[1424889060,1.1357,1.1357,1.13543,1.13546],[1424889120,1.13545,1.13547,1.13538,1.13541],[1424889180,1.13541,1.13561,1.1354,1.13561],[1424889240,1.13561,1.13562,1.1356,1.1356],[1424889300,1.1356,1.1356,1.13548,1.13549],[1424889360,1.13549,1.13555,1.13549,1.1355],[1424889420,1.1355,1.1356,1.13549,1.1356],[1424889480,1.13559,1.1356,1.13547,1.13551],[1424889540,1.13551,1.13551,1.13547,1.13548],[1424889600,1.13549,1.13559,1.13549,1.13551],[1424889660,1.13551,1.13561,1.13549,1.13561],[1424889720,1.13561,1.13576,1.13561,1.1357],[1424889780,1.13568,1.13571,1.13558,1.13558],[1424889840,1.13558,1.13571,1.13558,1.13571],[1424889900,1.13571,1.13572,1.13569,1.1357],[1424889960,1.13571,1.13593,1.13571,1.13591],[1424890020,1.13589,1.13596,1.13586,1.13589],[1424890080,1.1359,1.13602,1.13589,1.13591],[1424890140,1.13589,1.13589,1.13588,1.13589],[1424890200,1.13589,1.13596,1.13585,1.13594],[1424890260,1.13596,1.13596,1.13589,1.13591],[1424890320,1.13591,1.13591,1.13569,1.13578],[1424890380,1.13578,1.13578,1.13532,1.13539],[1424890440,1.1354,1.13555,1.1354,1.13542],[1424890500,1.13541,1.13574,1.13538,1.13569],[1424890560,1.13572,1.13604,1.13563,1.13567],[1424890620,1.13566,1.13582,1.13558,1.1356],[1424890680,1.1356,1.13573,1.1356,1.13567],[1424890740,1.13568,1.13571,1.13559,1.13559],[1424890800,1.1356,1.13572,1.13559,1.13563],[1424890860,1.13562,1.13565,1.13561,1.13561],[1424890920,1.13561,1.13567,1.1356,1.13565],[1424890980,1.13566,1.13578,1.13563,1.13566],[1424891040,1.13565,1.13567,1.13563,1.13563],[1424891100,1.13563,1.13586,1.13563,1.1358],[1424891160,1.13579,1.13584,1.1357,1.13571],[1424891220,1.13571,1.13572,1.13571,1.13572],[1424891280,1.13572,1.13572,1.13569,1.13569],[1424891340,1.13569,1.13573,1.13569,1.13573],[1424891400,1.13571,1.13571,1.1356,1.1356],[1424891460,1.13561,1.13561,1.1355,1.13557],[1424891520,1.13557,1.13558,1.13556,1.13556],[1424891580,1.13556,1.13557,1.13552,1.13555],[1424891640,1.13555,1.13558,1.13551,1.13558],[1424891700,1.13559,1.13568,1.13556,1.13568],[1424891760,1.13569,1.13588,1.13569,1.13584],[1424891820,1.13585,1.13602,1.13584,1.136],[1424891880,1.136,1.13614,1.13593,1.13611],[1424891940,1.13608,1.1363,1.13602,1.13622],[1424892000,1.13624,1.13624,1.13617,1.13617],[1424892060,1.13617,1.13622,1.13617,1.13622],[1424892120,1.1362,1.1362,1.13609,1.13611],[1424892180,1.13611,1.13617,1.13597,1.13597],[1424892240,1.13595,1.13602,1.1359,1.13599],[1424892300,1.13599,1.13599,1.13588,1.1359],[1424892360,1.1359,1.13598,1.13589,1.13592],[1424892420,1.13591,1.13592,1.13588,1.1359],[1424892480,1.1359,1.1359,1.1358,1.13585],[1424892540,1.13586,1.13588,1.13584,1.13588],[1424892600,1.13585,1.13594,1.13557,1.13558],[1424892660,1.13559,1.13573,1.13557,1.13558],[1424892720,1.13559,1.13562,1.13548,1.13555],[1424892780,1.13555,1.13558,1.13551,1.13555],[1424892840,1.13556,1.13564,1.13555,1.13561],[1424892900,1.13562,1.13568,1.13558,1.13558],[1424892960,1.13559,1.1356,1.1354,1.13545],[1424893020,1.13544,1.1356,1.13544,1.13556],[1424893080,1.13557,1.13566,1.13557,1.13557],[1424893140,1.13558,1.13568,1.13558,1.13566],[1424893200,1.13566,1.13582,1.13566,1.13582],[1424893260,1.13583,1.13583,1.13576,1.1358],[1424893320,1.13579,1.13579,1.13563,1.13563],[1424893380,1.13562,1.13563,1.1356,1.13562],[1424893440,1.13562,1.13612,1.13562,1.13611],[1424893500,1.13612,1.13626,1.13611,1.13621],[1424893560,1.13619,1.13619,1.13599,1.13599],[1424893620,1.13599,1.13599,1.13587,1.13595],[1424893680,1.13596,1.13605,1.13587,1.1359],[1424893740,1.13589,1.13594,1.13589,1.13591],[1424893800,1.13591,1.13596,1.13583,1.13589],[1424893860,1.13587,1.13587,1.13571,1.13572],[1424893920,1.13572,1.13572,1.13564,1.13566],[1424893980,1.13567,1.13574,1.13558,1.13568],[1424894040,1.13568,1.1357,1.13558,1.13561],[1424894100,1.13561,1.13562,1.1355,1.13561],[1424894160,1.1356,1.13561,1.13559,1.13559],[1424894220,1.1356,1.13583,1.13559,1.13583],[1424894280,1.13583,1.1359,1.13577,1.1359],[1424894340,1.1359,1.13606,1.13586,1.13589],[1424894400,1.13586,1.13589,1.13566,1.13577],[1424894460,1.13579,1.13583,1.13577,1.13577],[1424894520,1.13578,1.13586,1.13571,1.13585],[1424894580,1.13585,1.13594,1.13581,1.13589],[1424894640,1.13589,1.13589,1.13567,1.13571],[1424894700,1.13573,1.13587,1.13573,1.13581],[1424894760,1.1358,1.13597,1.1358,1.13593],[1424894820,1.13593,1.13593,1.13586,1.13586],[1424894880,1.13587,1.13591,1.13579,1.13582],[1424894940,1.13582,1.13582,1.13578,1.13579],[1424895000,1.1358,1.13585,1.13578,1.13583],[1424895060,1.13584,1.13601,1.13584,1.13601],[1424895120,1.13602,1.13608,1.136,1.13605],[1424895180,1.13607,1.13613,1.13601,1.13609],[1424895240,1.13606,1.13607,1.136,1.13603],[1424895300,1.13602,1.13608,1.13602,1.13607],[1424895360,1.13608,1.13608,1.13596,1.13601],[1424895420,1.13601,1.13603,1.1359,1.1359],[1424895480,1.13591,1.13597,1.13591,1.13594],[1424895540,1.13592,1.13593,1.13568,1.13576],[1424895600,1.13575,1.13577,1.13568,1.13568],[1424895660,1.13568,1.13571,1.13568,1.13568],[1424895720,1.13568,1.13575,1.13568,1.13571],[1424895780,1.13571,1.13577,1.13571,1.13576],[1424895840,1.13577,1.13577,1.13572,1.13572],[1424895900,1.13572,1.13575,1.13572,1.13573],[1424895960,1.13573,1.13573,1.13572,1.13572],[1424896020,1.13572,1.13593,1.13572,1.13591],[1424896080,1.13592,1.13593,1.13587,1.1359],[1424896140,1.1359,1.13597,1.13582,1.13586],[1424896200,1.13587,1.13587,1.13572,1.13583],[1424896260,1.13584,1.13589,1.13583,1.13585],[1424896320,1.13584,1.13584,1.13582,1.13584],[1424896380,1.13585,1.13592,1.13585,1.13588],[1424896440,1.13588,1.13607,1.13588,1.13607],[1424896500,1.13605,1.13605,1.13594,1.13601],[1424896560,1.13602,1.13602,1.13581,1.13592],[1424896620,1.13592,1.13596,1.13583,1.1359],[1424896680,1.1359,1.13598,1.13589,1.13596],[1424896740,1.13596,1.13603,1.13594,1.13599],[1424896800,1.13599,1.13599,1.13592,1.13594],[1424896860,1.13594,1.13602,1.13594,1.13602],[1424896920,1.13601,1.13601,1.136,1.136],[1424896980,1.13601,1.13606,1.13601,1.13605],[1424897040,1.13605,1.13614,1.13599,1.136],[1424897100,1.136,1.13602,1.13598,1.136],[1424897160,1.13601,1.13607,1.13597,1.13607],[1424897220,1.13609,1.13614,1.13607,1.1361],[1424897280,1.1361,1.13611,1.13607,1.13607],[1424897340,1.13609,1.13612,1.13607,1.13611],[1424897400,1.13612,1.13619,1.13611,1.13619],[1424897460,1.13619,1.13625,1.13602,1.13607],[1424897520,1.13606,1.13606,1.13591,1.13593],[1424897580,1.13594,1.13612,1.13592,1.13612],[1424897640,1.13613,1.13623,1.13611,1.13616],[1424897700,1.13616,1.13621,1.13613,1.13615],[1424897760,1.13616,1.13632,1.13616,1.13632],[1424897820,1.13633,1.13638,1.13629,1.13634],[1424897880,1.13634,1.1364,1.13621,1.1363],[1424897940,1.13631,1.13648,1.13631,1.13644],[1424898000,1.13644,1.13646,1.1363,1.1364],[1424898060,1.13641,1.13642,1.13638,1.13638],[1424898120,1.13639,1.13639,1.1363,1.13638],[1424898180,1.13639,1.13639,1.13637,1.13637],[1424898240,1.13636,1.13658,1.13636,1.13651],[1424898300,1.1365,1.13651,1.13642,1.13645],[1424898360,1.13645,1.13645,1.13637,1.13638],[1424898420,1.13638,1.13638,1.13631,1.13634],[1424898480,1.13632,1.13633,1.13621,1.13623],[1424898540,1.13627,1.13636,1.13626,1.13633],[1424898600,1.13633,1.13639,1.13631,1.13631],[1424898660,1.13631,1.13634,1.1363,1.13631],[1424898720,1.1363,1.13632,1.13629,1.13631],[1424898780,1.13632,1.13639,1.13629,1.1363],[1424898840,1.13631,1.13631,1.13628,1.1363],[1424898900,1.13631,1.13631,1.13629,1.13629],[1424898960,1.13629,1.13636,1.13628,1.13635],[1424899020,1.13636,1.13638,1.13635,1.13637],[1424899080,1.1364,1.13642,1.13636,1.13637],[1424899140,1.13637,1.13637,1.13632,1.13634],[1424899200,1.13635,1.1364,1.13635,1.13636],[1424899260,1.13636,1.13639,1.13631,1.13634],[1424899320,1.13633,1.13633,1.13631,1.13631],[1424899380,1.13631,1.13631,1.13621,1.13621],[1424899440,1.13623,1.13628,1.13621,1.13624],[1424899500,1.13622,1.13625,1.13622,1.13622],[1424899560,1.13622,1.13623,1.13617,1.13619],[1424899620,1.13618,1.1362,1.13608,1.1361],[1424899680,1.13611,1.13613,1.13609,1.13613],[1424899740,1.13612,1.13612,1.13608,1.13611],[1424899800,1.13612,1.13612,1.13611,1.13611],[1424899860,1.13612,1.13612,1.13611,1.13611],[1424899920,1.13608,1.13608,1.13605,1.13608],[1424899980,1.13608,1.13608,1.13607,1.13607],[1424900040,1.13606,1.13606,1.13606,1.13606],[1424900100,1.13607,1.13607,1.13601,1.13601],[1424900160,1.13602,1.1361,1.13602,1.13609],[1424900220,1.13608,1.13615,1.13608,1.13613],[1424900280,1.13614,1.13614,1.13609,1.13609],[1424900340,1.13608,1.13615,1.13608,1.13614],[1424900400,1.13614,1.13615,1.13613,1.13613],[1424900460,1.1361,1.1361,1.13599,1.13599],[1424900520,1.13598,1.136,1.13596,1.13596],[1424900580,1.13597,1.136,1.13594,1.13598],[1424900640,1.13599,1.136,1.13596,1.13596],[1424900700,1.13596,1.13604,1.13596,1.13598],[1424900760,1.13601,1.13603,1.13596,1.13602],[1424900820,1.13602,1.13604,1.1359,1.13593],[1424900880,1.13594,1.13595,1.13586,1.13589],[1424900940,1.1359,1.1359,1.1359,1.1359],[1424901000,1.1359,1.1359,1.13586,1.13589],[1424901060,1.13589,1.13593,1.13581,1.13582],[1424901120,1.13581,1.13585,1.13578,1.13585],[1424901180,1.13585,1.13595,1.1358,1.13593],[1424901240,1.13592,1.13597,1.13592,1.13596],[1424901300,1.13596,1.13604,1.13593,1.13604],[1424901360,1.13603,1.13605,1.13603,1.13603],[1424901420,1.13604,1.13605,1.13602,1.13603],[1424901480,1.13601,1.13602,1.13599,1.13602],[1424901540,1.13605,1.13613,1.13604,1.13604],[1424901600,1.13599,1.13603,1.13599,1.13603],[1424901660,1.13603,1.13609,1.13602,1.13609],[1424901720,1.13609,1.1362,1.13608,1.13618],[1424901780,1.13623,1.13623,1.13613,1.13613],[1424901840,1.13614,1.13614,1.13613,1.13613],[1424901900,1.13613,1.13627,1.13612,1.13615],[1424901960,1.13615,1.13623,1.13611,1.13623],[1424902020,1.13624,1.13627,1.13615,1.13617],[1424902080,1.13617,1.13618,1.13615,1.13617],[1424902140,1.13615,1.13616,1.13615,1.13616],[1424902200,1.13616,1.13618,1.13612,1.13618],[1424902260,1.13617,1.13627,1.13616,1.1362],[1424902320,1.13619,1.13619,1.13612,1.13614],[1424902380,1.13614,1.13617,1.13614,1.13617],[1424902440,1.13615,1.13636,1.13615,1.13636],[1424902500,1.13633,1.13633,1.13623,1.13625],[1424902560,1.13625,1.13626,1.13622,1.13622],[1424902620,1.13622,1.13622,1.13611,1.13614],[1424902680,1.13612,1.13615,1.13611,1.13613],[1424902740,1.13612,1.13613,1.13612,1.13612],[1424902800,1.13613,1.13614,1.13611,1.13614],[1424902860,1.13613,1.13616,1.13613,1.13616],[1424902920,1.13616,1.13616,1.13613,1.13613],[1424902980,1.13615,1.13627,1.13615,1.13627],[1424903040,1.13627,1.13629,1.13627,1.13629],[1424903100,1.13629,1.13637,1.13629,1.13632],[1424903160,1.13632,1.13632,1.13629,1.13631],[1424903220,1.13631,1.13631,1.13631,1.13631],[1424903280,1.13632,1.13632,1.13625,1.13626],[1424903340,1.13627,1.1363,1.1362,1.1363],[1424903400,1.13629,1.13638,1.13626,1.13636],[1424903460,1.13636,1.13639,1.13634,1.13635],[1424903520,1.13636,1.1364,1.13625,1.13635],[1424903580,1.13634,1.13648,1.13633,1.13647],[1424903640,1.13647,1.1365,1.1363,1.13636],[1424903700,1.13636,1.13641,1.13617,1.13627],[1424903760,1.13625,1.13634,1.13624,1.13631],[1424903820,1.13632,1.13635,1.13615,1.13631],[1424903880,1.13633,1.13648,1.13612,1.13628],[1424903940,1.13628,1.13633,1.13616,1.13625],[1424904000,1.13621,1.1364,1.13614,1.13638],[1424904060,1.13637,1.13647,1.13608,1.13612],[1424904120,1.13609,1.13641,1.13604,1.1363],[1424904180,1.1363,1.13641,1.1363,1.13633],[1424904240,1.13633,1.13634,1.13633,1.13634],[1424904300,1.13634,1.13634,1.13627,1.13627],[1424904360,1.13626,1.13632,1.13626,1.13632],[1424904420,1.13633,1.13638,1.13631,1.13636],[1424904480,1.13636,1.13636,1.13635,1.13635],[1424904540,1.13635,1.13637,1.13635,1.13637],[1424904600,1.13637,1.13637,1.13637,1.13637],[1424904660,1.13637,1.13637,1.13633,1.13637],[1424904720,1.13637,1.13637,1.13632,1.13637],[1424904780,1.13637,1.13637,1.13632,1.13634],[1424904840,1.13633,1.13635,1.13633,1.13635],[1424904900,1.13637,1.13638,1.13632,1.13635],[1424904960,1.13636,1.13636,1.13635,1.13635],[1424905020,1.13635,1.13643,1.13634,1.13634],[1424905080,1.13635,1.13636,1.13635,1.13636],[1424905140,1.1364,1.13645,1.13638,1.1364],[1424905200,1.13639,1.1364,1.13635,1.13639],[1424905260,1.13639,1.13639,1.13639,1.13639],[1424905320,1.13639,1.13639,1.13635,1.13639],[1424905380,1.13639,1.13639,1.13639,1.13639],[1424905440,1.1364,1.1364,1.13639,1.1364],[1424905500,1.13639,1.13643,1.13639,1.13641],[1424905560,1.13641,1.13643,1.13637,1.13637],[1424905620,1.13637,1.13641,1.13637,1.13639],[1424905680,1.1364,1.1364,1.13638,1.13639],[1424905740,1.13638,1.13639,1.13637,1.13639],[1424905800,1.13639,1.13643,1.13638,1.13643],[1424905860,1.1364,1.13642,1.13636,1.13637],[1424905920,1.13636,1.13637,1.13635,1.13637],[1424905980,1.13636,1.13637,1.13613,1.13615],[1424906040,1.13617,1.13622,1.13599,1.13609],[1424906100,1.1361,1.13624,1.1361,1.13622],[1424906160,1.13622,1.13625,1.13618,1.13618],[1424906220,1.13617,1.13618,1.13615,1.13615],[1424906280,1.13616,1.13616,1.13614,1.13616],[1424906340,1.13617,1.1362,1.13616,1.13619],[1424906400,1.1362,1.1363,1.13619,1.13628],[1424906460,1.13628,1.1363,1.13627,1.13628],[1424906520,1.13628,1.13629,1.13626,1.13627],[1424906580,1.13627,1.13628,1.13626,1.13628],[1424906640,1.13628,1.13633,1.13628,1.13633],[1424906700,1.13634,1.13634,1.13632,1.13632],[1424906760,1.13633,1.13634,1.13633,1.13634],[1424906820,1.13634,1.13635,1.13633,1.13633],[1424906880,1.13633,1.13633,1.13633,1.13633],[1424906940,1.13633,1.13634,1.13631,1.13631],[1424907000,1.13631,1.13631,1.13625,1.13626],[1424907060,1.13628,1.13628,1.13624,1.13624],[1424907120,1.13624,1.13627,1.13624,1.13625],[1424907180,1.13626,1.13626,1.13625,1.13626],[1424907240,1.13626,1.13626,1.13619,1.13621],[1424907300,1.13621,1.13623,1.13621,1.13622],[1424907360,1.13622,1.13623,1.13622,1.13623],[1424907420,1.13626,1.13636,1.13624,1.13635],[1424907480,1.13634,1.13634,1.13626,1.13627],[1424907540,1.13628,1.13633,1.13628,1.13632],[1424907600,1.13634,1.13638,1.13633,1.13638],[1424907660,1.13638,1.13643,1.13636,1.13636],[1424907720,1.13638,1.1365,1.13637,1.13647],[1424907780,1.13647,1.13655,1.13647,1.13655],[1424907840,1.13654,1.13654,1.13647,1.13654],[1424907900,1.13652,1.13652,1.13634,1.13635],[1424907960,1.13635,1.13635,1.13622,1.13624],[1424908020,1.13627,1.1363,1.13626,1.13628],[1424908080,1.13628,1.13628,1.13622,1.13622],[1424908140,1.13623,1.13626,1.13623,1.13626],[1424908200,1.13626,1.13626,1.13615,1.13618],[1424908260,1.13618,1.13618,1.13605,1.13609],[1424908320,1.13609,1.13609,1.13606,1.13606],[1424908380,1.13607,1.1361,1.13607,1.1361],[1424908440,1.1361,1.13614,1.1361,1.13612],[1424908500,1.13612,1.13614,1.13612,1.13614],[1424908560,1.13614,1.13626,1.13614,1.13626],[1424908620,1.13626,1.13639,1.13626,1.13639],[1424908680,1.13639,1.13639,1.13638,1.13638],[1424908740,1.13638,1.13638,1.13637,1.13638],[1424908800,1.13637,1.1364,1.13628,1.13628],[1424908860,1.13626,1.13646,1.13622,1.13646],[1424908920,1.13646,1.13662,1.13646,1.13662],[1424908980,1.13662,1.13663,1.13659,1.13659],[1424909040,1.13659,1.13661,1.13659,1.13661],[1424909100,1.1366,1.13666,1.1366,1.13664],[1424909160,1.13665,1.13666,1.13654,1.13654],[1424909220,1.13653,1.13678,1.13651,1.13673],[1424909280,1.13673,1.13673,1.13641,1.13644],[1424909340,1.13646,1.13646,1.13645,1.13645],[1424909400,1.13644,1.13647,1.13642,1.13647],[1424909460,1.13644,1.13653,1.13644,1.13649],[1424909520,1.13649,1.13656,1.13647,1.13656],[1424909580,1.13654,1.13657,1.13653,1.13654],[1424909640,1.13653,1.13655,1.13646,1.13648],[1424909700,1.13647,1.13654,1.13647,1.13651],[1424909760,1.13653,1.13653,1.13633,1.13635],[1424909820,1.13636,1.13642,1.13636,1.13642],[1424909880,1.13642,1.13644,1.13642,1.13644],[1424909940,1.13644,1.13645,1.13641,1.13641],[1424910000,1.13643,1.13644,1.13641,1.13643],[1424910060,1.13641,1.13644,1.13641,1.13642],[1424910120,1.1364,1.1364,1.13632,1.13636],[1424910180,1.13635,1.13641,1.13635,1.1364],[1424910240,1.1364,1.1364,1.13632,1.13632],[1424910300,1.13632,1.13633,1.13631,1.13632],[1424910360,1.13632,1.13633,1.13631,1.13633],[1424910420,1.13633,1.13634,1.13633,1.13633],[1424910480,1.13634,1.13635,1.13633,1.13634],[1424910540,1.13633,1.13635,1.13633,1.13634],[1424910600,1.13635,1.13647,1.1361,1.13644],[1424910660,1.13647,1.13654,1.13644,1.13649],[1424910720,1.13649,1.1365,1.13641,1.13644],[1424910780,1.13645,1.13645,1.13635,1.13644],[1424910840,1.13644,1.13646,1.13641,1.13642],[1424910900,1.13642,1.13644,1.13633,1.13634],[1424910960,1.13634,1.13642,1.13632,1.13635],[1424911020,1.13636,1.13636,1.13623,1.13636],[1424911080,1.13635,1.13635,1.13633,1.13634],[1424911140,1.13632,1.13633,1.13631,1.13631],[1424911200,1.13633,1.13641,1.13632,1.13639],[1424911260,1.1364,1.1364,1.13623,1.13626],[1424911320,1.13624,1.13625,1.13613,1.13624],[1424911380,1.13624,1.1364,1.13624,1.13634],[1424911440,1.13635,1.13635,1.13622,1.13625],[1424911500,1.13622,1.13625,1.13622,1.13625],[1424911560,1.13623,1.13626,1.13623,1.13624],[1424911620,1.13625,1.13626,1.13621,1.13621],[1424911680,1.13624,1.13624,1.13609,1.1361],[1424911740,1.1361,1.13613,1.13602,1.13602],[1424911800,1.13601,1.13603,1.13591,1.13593],[1424911860,1.13593,1.13594,1.13588,1.13591],[1424911920,1.13591,1.13596,1.13591,1.13592],[1424911980,1.1359,1.13593,1.13581,1.13582],[1424912040,1.13584,1.13621,1.13583,1.13616],[1424912100,1.13622,1.13636,1.13612,1.13636],[1424912160,1.13636,1.13636,1.13621,1.13635],[1424912220,1.13635,1.13641,1.13632,1.13632],[1424912280,1.13635,1.13642,1.13622,1.13622],[1424912340,1.13619,1.13622,1.136,1.13602],[1424912400,1.136,1.13636,1.136,1.13636],[1424912460,1.13638,1.13653,1.13638,1.13649],[1424912520,1.13651,1.13651,1.13622,1.13623],[1424912580,1.13623,1.13623,1.1361,1.13614],[1424912640,1.13614,1.13647,1.13612,1.13647],[1424912700,1.13646,1.13651,1.13644,1.13645],[1424912760,1.13645,1.13654,1.13644,1.13654],[1424912820,1.13652,1.13661,1.13652,1.13656],[1424912880,1.13655,1.13665,1.13653,1.13663],[1424912940,1.13663,1.13669,1.13658,1.13667],[1424913000,1.13668,1.13674,1.13665,1.13666],[1424913060,1.13665,1.13677,1.13665,1.13677],[1424913120,1.13676,1.13685,1.13673,1.13684],[1424913180,1.13683,1.13703,1.13683,1.137],[1424913240,1.13701,1.13706,1.13701,1.13705],[1424913300,1.13705,1.13706,1.13697,1.13698],[1424913360,1.13697,1.13697,1.13685,1.13697],[1424913420,1.13697,1.13706,1.13696,1.13706],[1424913480,1.13706,1.13706,1.13695,1.13695],[1424913540,1.13696,1.13696,1.1368,1.13692],[1424913600,1.1369,1.1369,1.13685,1.13685],[1424913660,1.13684,1.13684,1.13674,1.13684],[1424913720,1.13684,1.13685,1.13673,1.13676],[1424913780,1.13677,1.13684,1.13667,1.13668],[1424913840,1.13668,1.13668,1.13649,1.13655],[1424913900,1.13654,1.13655,1.13653,1.13653],[1424913960,1.13654,1.13658,1.13652,1.13655],[1424914020,1.13655,1.13657,1.13655,1.13656],[1424914080,1.13655,1.13655,1.13649,1.13651],[1424914140,1.13652,1.13652,1.13642,1.13643],[1424914200,1.13642,1.13645,1.13635,1.13639],[1424914260,1.13639,1.13666,1.13639,1.13666],[1424914320,1.13664,1.13676,1.13664,1.13676],[1424914380,1.13676,1.13676,1.13665,1.13672],[1424914440,1.13672,1.13672,1.13663,1.13664],[1424914500,1.13664,1.13664,1.13654,1.13654],[1424914560,1.13654,1.13673,1.13654,1.13673],[1424914620,1.13673,1.13673,1.13653,1.13655],[1424914680,1.13657,1.13675,1.13657,1.13674],[1424914740,1.13675,1.13683,1.13675,1.13682],[1424914800,1.13682,1.13683,1.13677,1.13681],[1424914860,1.13682,1.13683,1.13681,1.13682],[1424914920,1.13683,1.13706,1.13683,1.13703],[1424914980,1.13703,1.13703,1.13673,1.1368],[1424915040,1.1368,1.13682,1.1368,1.13681],[1424915100,1.13683,1.13691,1.13682,1.13691],[1424915160,1.1369,1.13691,1.13689,1.13691],[1424915220,1.13692,1.13697,1.13691,1.13692],[1424915280,1.13692,1.13693,1.13683,1.13686],[1424915340,1.13685,1.13685,1.13683,1.13684],[1424915400,1.13684,1.1369,1.1368,1.13681],[1424915460,1.1368,1.13682,1.13672,1.13672],[1424915520,1.13673,1.13681,1.13669,1.13669],[1424915580,1.13669,1.13669,1.13657,1.13661],[1424915640,1.13662,1.13663,1.13659,1.13663],[1424915700,1.13663,1.13672,1.13659,1.13671],[1424915760,1.1367,1.1368,1.1367,1.1368],[1424915820,1.1368,1.1368,1.13676,1.1368],[1424915880,1.1368,1.13681,1.13671,1.13671],[1424915940,1.13677,1.13677,1.13645,1.13648],[1424916000,1.13646,1.1366,1.13645,1.1366],[1424916060,1.1366,1.13674,1.1366,1.13665],[1424916120,1.13665,1.13671,1.13664,1.1367],[1424916180,1.13671,1.13687,1.13671,1.13681],[1424916240,1.13682,1.13683,1.13681,1.13683],[1424916300,1.13683,1.13686,1.13682,1.13686],[1424916360,1.13683,1.13685,1.13681,1.13681],[1424916420,1.13682,1.13682,1.13662,1.13662],[1424916480,1.13662,1.13664,1.13659,1.1366],[1424916540,1.13661,1.13662,1.1366,1.13661],[1424916600,1.13661,1.13675,1.13661,1.13674],[1424916660,1.13675,1.13676,1.13674,1.13675],[1424916720,1.13674,1.13675,1.13674,1.13675],[1424916780,1.13673,1.13673,1.13671,1.13673],[1424916840,1.13673,1.13675,1.13673,1.13673],[1424916900,1.13672,1.13674,1.13667,1.13673],[1424916960,1.13673,1.13674,1.13672,1.13672],[1424917020,1.13672,1.13672,1.13671,1.13671],[1424917080,1.13672,1.13672,1.13666,1.13667],[1424917140,1.13667,1.13671,1.13666,1.13666],[1424917200,1.13665,1.13665,1.13664,1.13664],[1424917260,1.13665,1.13666,1.13664,1.13664],[1424917320,1.13664,1.13664,1.1366,1.13664],[1424917380,1.13663,1.13665,1.1366,1.13665],[1424917440,1.13663,1.13665,1.13663,1.13665],[1424917500,1.13665,1.13665,1.13661,1.13662],[1424917560,1.13661,1.13665,1.13661,1.13664],[1424917620,1.13663,1.13663,1.13663,1.13663],[1424917680,1.13664,1.13666,1.13664,1.13664],[1424917740,1.13664,1.13664,1.13662,1.13662],[1424917800,1.13661,1.13661,1.1366,1.1366],[1424917860,1.1366,1.13661,1.13658,1.13658],[1424917920,1.1366,1.13661,1.13659,1.13661],[1424917980,1.13661,1.13667,1.13661,1.13665],[1424918040,1.13665,1.13671,1.13665,1.1367],[1424918100,1.1367,1.1367,1.13662,1.13663],[1424918160,1.13663,1.13663,1.13663,1.13663],[1424918220,1.13663,1.13663,1.13662,1.13662],[1424918280,1.13664,1.13664,1.13662,1.13663],[1424918340,1.13663,1.13663,1.13653,1.13653],[1424918400,1.13654,1.13662,1.13654,1.13662],[1424918460,1.13662,1.13663,1.13654,1.13654],[1424918520,1.13653,1.13654,1.13636,1.13641],[1424918580,1.13641,1.13651,1.13641,1.13646],[1424918640,1.13647,1.1365,1.13647,1.13648],[1424918700,1.13649,1.13649,1.13642,1.13642],[1424918760,1.13642,1.13642,1.13641,1.13641],[1424918820,1.13641,1.13642,1.1364,1.13641],[1424918880,1.13642,1.13642,1.13641,1.13642],[1424918940,1.13643,1.13646,1.13638,1.13641],[1424919000,1.13641,1.13653,1.13641,1.13653],[1424919060,1.13653,1.13653,1.13646,1.13649],[1424919120,1.1365,1.13655,1.13646,1.13655],[1424919180,1.13654,1.13656,1.13654,1.13656],[1424919240,1.13655,1.13656,1.13655,1.13656],[1424919300,1.13655,1.13655,1.13647,1.13647],[1424919360,1.1365,1.13655,1.1365,1.13655],[1424919420,1.13656,1.13656,1.13655,1.13656],[1424919480,1.13655,1.13664,1.13655,1.13664],[1424919540,1.13664,1.13688,1.13656,1.13686],[1424919600,1.13685,1.13685,1.13668,1.13674],[1424919660,1.13674,1.13676,1.13665,1.13672],[1424919720,1.13671,1.13672,1.13662,1.13664],[1424919780,1.13666,1.13673,1.13666,1.13668],[1424919840,1.13667,1.13667,1.13663,1.13663],[1424919900,1.13662,1.13664,1.13662,1.13664],[1424919960,1.13664,1.13664,1.13664,1.13664],[1424920020,1.13662,1.13664,1.13662,1.13663],[1424920080,1.13664,1.13674,1.13664,1.13673],[1424920140,1.13673,1.13674,1.13664,1.13667],[1424920200,1.13665,1.13667,1.13663,1.13665],[1424920260,1.13666,1.13666,1.13665,1.13666],[1424920320,1.13665,1.13666,1.13656,1.13662],[1424920380,1.13663,1.13663,1.13662,1.13662],[1424920440,1.13663,1.13663,1.13657,1.13662],[1424920500,1.13662,1.13662,1.13661,1.13662],[1424920560,1.13661,1.13662,1.13661,1.13661],[1424920620,1.13662,1.13662,1.13646,1.1365],[1424920680,1.1365,1.13652,1.13641,1.13642],[1424920740,1.13642,1.13642,1.13629,1.1363],[1424920800,1.1363,1.13632,1.1363,1.13632],[1424920860,1.13632,1.13633,1.13632,1.13632],[1424920920,1.13633,1.13652,1.13633,1.13642],[1424920980,1.13642,1.1365,1.13634,1.13645],[1424921040,1.13644,1.13651,1.13644,1.13651],[1424921100,1.13651,1.13652,1.13648,1.13649],[1424921160,1.13649,1.13664,1.13644,1.13664],[1424921220,1.13665,1.13674,1.13652,1.13665],[1424921280,1.13664,1.13667,1.1366,1.1366],[1424921340,1.1366,1.13675,1.13658,1.13666],[1424921400,1.13666,1.13679,1.13666,1.13675],[1424921460,1.13676,1.13676,1.13668,1.13672],[1424921520,1.13673,1.13687,1.13672,1.13682],[1424921580,1.13684,1.13685,1.13658,1.13663],[1424921640,1.13662,1.13667,1.13662,1.13665],[1424921700,1.13665,1.1367,1.13665,1.1367],[1424921760,1.13669,1.1367,1.13663,1.13665],[1424921820,1.13663,1.13666,1.13661,1.13661],[1424921880,1.13665,1.13671,1.13665,1.13667],[1424921940,1.13667,1.13667,1.13654,1.13655],[1424922000,1.13657,1.13664,1.13657,1.13663],[1424922060,1.13662,1.13664,1.13662,1.13663],[1424922120,1.13663,1.13665,1.1366,1.13661],[1424922180,1.13662,1.13664,1.13661,1.13663],[1424922240,1.13665,1.13666,1.13656,1.13661],[1424922300,1.13662,1.13673,1.13662,1.13671],[1424922360,1.13671,1.13671,1.13665,1.13665],[1424922420,1.13665,1.13667,1.13665,1.13667],[1424922480,1.13667,1.13667,1.13667,1.13667],[1424922540,1.13667,1.13667,1.13666,1.13666],[1424922600,1.13666,1.13668,1.13666,1.13668],[1424922660,1.13668,1.13668,1.13668,1.13668],[1424922720,1.13668,1.13669,1.13667,1.13668],[1424922780,1.13668,1.1369,1.13668,1.13687],[1424922840,1.13687,1.13691,1.13683,1.13684],[1424922900,1.13684,1.13685,1.13684,1.13685],[1424922960,1.13685,1.13693,1.13685,1.13693],[1424923020,1.13693,1.13696,1.13691,1.13694],[1424923080,1.13694,1.13694,1.13683,1.13683],[1424923140,1.13683,1.13683,1.13682,1.13682],[1424923200,1.13682,1.13683,1.13682,1.13682],[1424923260,1.13681,1.13683,1.13673,1.13682],[1424923320,1.13681,1.13682,1.13676,1.13681],[1424923380,1.13681,1.13683,1.1367,1.13673],[1424923440,1.13673,1.13673,1.13672,1.13673],[1424923500,1.13673,1.13673,1.13671,1.13671],[1424923560,1.13671,1.13672,1.13671,1.13672],[1424923620,1.13673,1.13674,1.1367,1.1367],[1424923680,1.1367,1.13672,1.1367,1.13671],[1424923740,1.1367,1.1367,1.1367,1.1367],[1424923800,1.13672,1.13685,1.13672,1.13685],[1424923860,1.13685,1.13686,1.13682,1.13686],[1424923920,1.13686,1.13686,1.13684,1.13684],[1424923980,1.13684,1.13699,1.13684,1.13699],[1424924040,1.13699,1.13723,1.13699,1.13723],[1424924100,1.13722,1.13722,1.13704,1.13708],[1424924160,1.13708,1.13715,1.13708,1.13715],[1424924220,1.13714,1.13734,1.13713,1.13734],[1424924280,1.13734,1.13734,1.13727,1.13728],[1424924340,1.1373,1.13732,1.13728,1.13728],[1424924400,1.13727,1.13728,1.13727,1.13727],[1424924460,1.13725,1.13731,1.13724,1.13726],[1424924520,1.13726,1.13726,1.13724,1.13725],[1424924580,1.13725,1.13725,1.13724,1.13725],[1424924640,1.13724,1.13734,1.13724,1.13733],[1424924700,1.13734,1.13734,1.13723,1.13723],[1424924760,1.13723,1.13723,1.13722,1.13722],[1424924820,1.13722,1.13723,1.13718,1.13722],[1424924880,1.13724,1.13731,1.13723,1.13726],[1424924940,1.13724,1.13727,1.13724,1.13726],[1424925000,1.13727,1.13727,1.13725,1.13726],[1424925060,1.13725,1.13725,1.13715,1.13715],[1424925120,1.13716,1.13716,1.13707,1.13712],[1424925180,1.13712,1.13715,1.13707,1.13712],[1424925240,1.13711,1.13713,1.13707,1.13712],[1424925300,1.13712,1.13713,1.13712,1.13713],[1424925360,1.13714,1.13716,1.13706,1.13706],[1424925420,1.13707,1.13707,1.13705,1.13707],[1424925480,1.13707,1.13708,1.13706,1.13707],[1424925540,1.13707,1.13707,1.13705,1.13706],[1424925600,1.13706,1.13706,1.13706,1.13706],[1424925660,1.13706,1.13708,1.13706,1.13708],[1424925720,1.13708,1.13712,1.13707,1.13707],[1424925780,1.13707,1.13707,1.13707,1.13707],[1424925840,1.13707,1.13707,1.13707,1.13707],[1424925900,1.13706,1.13708,1.13706,1.13707],[1424925960,1.13707,1.13708,1.13707,1.13708],[1424926020,1.13707,1.13707,1.13706,1.13707],[1424926080,1.13707,1.13708,1.13707,1.13707],[1424926140,1.13707,1.13715,1.13707,1.13713],[1424926200,1.13713,1.13714,1.13712,1.13712],[1424926260,1.13713,1.13715,1.13713,1.13713],[1424926320,1.13714,1.13714,1.1371,1.13714],[1424926380,1.13714,1.13718,1.13714,1.13717],[1424926440,1.13717,1.13717,1.13716,1.13717],[1424926500,1.13716,1.13716,1.13716,1.13716],[1424926560,1.13716,1.13723,1.13712,1.13722],[1424926620,1.13722,1.13723,1.13716,1.13718],[1424926680,1.13718,1.13719,1.13714,1.13714],[1424926740,1.13716,1.13716,1.13713,1.13715],[1424926800,1.13714,1.13718,1.13714,1.13717],[1424926860,1.13718,1.13722,1.13714,1.13716],[1424926920,1.13717,1.13722,1.13717,1.13718],[1424926980,1.13717,1.13718,1.13716,1.13716],[1424927040,1.13717,1.13717,1.13716,1.13717],[1424927100,1.13717,1.13719,1.13716,1.13716],[1424927160,1.13716,1.13717,1.13716,1.13717],[1424927220,1.13716,1.13718,1.13715,1.13715],[1424927280,1.13714,1.13716,1.13714,1.13715],[1424927340,1.13715,1.13715,1.13714,1.13714],[1424927400,1.13715,1.1372,1.13715,1.13717],[1424927460,1.13717,1.13717,1.13713,1.13713],[1424927520,1.13713,1.13714,1.13713,1.13713],[1424927580,1.13714,1.13714,1.13712,1.13712],[1424927640,1.13712,1.13714,1.13712,1.13713],[1424927700,1.13711,1.13711,1.13704,1.13707],[1424927760,1.13705,1.13708,1.13702,1.13702],[1424927820,1.13702,1.13702,1.13692,1.13693],[1424927880,1.13692,1.13692,1.1369,1.13691],[1424927940,1.13691,1.13691,1.13686,1.13686],[1424928000,1.13687,1.13688,1.13682,1.13682],[1424928060,1.13682,1.13683,1.13681,1.13681],[1424928120,1.1368,1.13681,1.13677,1.13678],[1424928180,1.13675,1.13683,1.13675,1.13683],[1424928240,1.13683,1.13685,1.13679,1.13684],[1424928300,1.13685,1.13686,1.13685,1.13685],[1424928360,1.13685,1.1369,1.13683,1.13683],[1424928420,1.13683,1.13683,1.13682,1.13682],[1424928480,1.13682,1.13682,1.13682,1.13682],[1424928540,1.13681,1.13682,1.13681,1.13682],[1424928600,1.13682,1.13682,1.1368,1.1368],[1424928660,1.1368,1.1368,1.13679,1.13679],[1424928720,1.1368,1.1368,1.1368,1.1368],[1424928780,1.1368,1.1368,1.13671,1.13671],[1424928840,1.13672,1.13674,1.13671,1.13672],[1424928900,1.13672,1.13674,1.13672,1.13674],[1424928960,1.13674,1.13686,1.13674,1.13686],[1424929020,1.13685,1.13685,1.1368,1.13681],[1424929080,1.13681,1.13682,1.13672,1.13674],[1424929140,1.13674,1.13674,1.13667,1.13671],[1424929200,1.13671,1.13672,1.1367,1.13671],[1424929260,1.13671,1.13674,1.13671,1.13672],[1424929320,1.13672,1.13672,1.13671,1.13671],[1424929380,1.13672,1.13672,1.13671,1.13672],[1424929440,1.13673,1.13674,1.13672,1.13672],[1424929500,1.13672,1.13672,1.13671,1.13671],[1424929560,1.13671,1.13671,1.13671,1.13671],[1424929620,1.13671,1.13671,1.13671,1.13671],[1424929680,1.1367,1.1367,1.13661,1.13662],[1424929740,1.13662,1.13668,1.13661,1.13662],[1424929800,1.13661,1.13661,1.13661,1.13661],[1424929860,1.13661,1.13662,1.13661,1.13662],[1424929920,1.13665,1.13668,1.13663,1.13663],[1424929980,1.13662,1.13662,1.13662,1.13662],[1424930040,1.13666,1.13667,1.13664,1.13664],[1424930100,1.13663,1.13663,1.13663,1.13663],[1424930160,1.13663,1.13663,1.13663,1.13663],[1424930220,1.13663,1.13663,1.13653,1.13656],[1424930280,1.13655,1.13655,1.13633,1.13641],[1424930340,1.13642,1.13643,1.13632,1.13632],[1424930400,1.13631,1.13641,1.13631,1.1364],[1424930460,1.13639,1.13651,1.13639,1.13651],[1424930520,1.13651,1.13654,1.13651,1.13654],[1424930580,1.13655,1.13666,1.13655,1.13664],[1424930640,1.13664,1.13664,1.13664,1.13664],[1424930700,1.13664,1.13664,1.1366,1.13663],[1424930760,1.13662,1.13662,1.13661,1.13661],[1424930820,1.13661,1.13663,1.13661,1.13663],[1424930880,1.13663,1.13673,1.13663,1.13673],[1424930940,1.13671,1.13673,1.13666,1.13672],[1424931000,1.13673,1.13674,1.1367,1.1367],[1424931060,1.13669,1.13669,1.13659,1.13659],[1424931120,1.13658,1.13658,1.13645,1.13647],[1424931180,1.13646,1.13646,1.13643,1.13643],[1424931240,1.13643,1.13643,1.1364,1.13642],[1424931300,1.13643,1.13649,1.13643,1.13643],[1424931360,1.13644,1.13644,1.13643,1.13643],[1424931420,1.13642,1.13646,1.13642,1.13645],[1424931480,1.13646,1.13646,1.13645,1.13646],[1424931540,1.13646,1.13648,1.13646,1.13646],[1424931600,1.13645,1.13645,1.13645,1.13645],[1424931660,1.13646,1.13647,1.13645,1.13646],[1424931720,1.13645,1.13645,1.13642,1.13643],[1424931780,1.13642,1.13643,1.13641,1.13641],[1424931840,1.13641,1.13644,1.1364,1.13644],[1424931900,1.13645,1.13645,1.13643,1.13643],[1424931960,1.13644,1.13644,1.13639,1.1364],[1424932020,1.1364,1.13642,1.1364,1.13642],[1424932080,1.13643,1.13643,1.13642,1.13642],[1424932140,1.13642,1.13642,1.13642,1.13642],[1424932200,1.13643,1.13643,1.13636,1.13638],[1424932260,1.13638,1.13647,1.13638,1.13647],[1424932320,1.13647,1.13653,1.13647,1.13653],[1424932380,1.13654,1.13654,1.13651,1.13651],[1424932440,1.1365,1.1365,1.13648,1.13648],[1424932500,1.13646,1.13646,1.13643,1.13645],[1424932560,1.13645,1.1365,1.13645,1.13646],[1424932620,1.13646,1.13646,1.13636,1.1364],[1424932680,1.13642,1.13643,1.13642,1.13643],[1424932740,1.13642,1.13642,1.13642,1.13642],[1424932800,1.13643,1.13649,1.13643,1.13647],[1424932860,1.13646,1.13646,1.13645,1.13645],[1424932920,1.13645,1.13648,1.13643,1.13645],[1424932980,1.13645,1.13649,1.13644,1.13646],[1424933040,1.13646,1.13657,1.13646,1.13648],[1424933100,1.13648,1.1365,1.13646,1.13649],[1424933160,1.13649,1.13651,1.13649,1.1365],[1424933220,1.1365,1.13666,1.1365,1.13653],[1424933280,1.13654,1.13654,1.13651,1.13653],[1424933340,1.13654,1.13661,1.13654,1.13659],[1424933400,1.13659,1.1366,1.13653,1.1366],[1424933460,1.1366,1.1366,1.13658,1.1366],[1424933520,1.13661,1.13668,1.1366,1.13664],[1424933580,1.13665,1.13665,1.13655,1.13657],[1424933640,1.13653,1.13658,1.13653,1.13655],[1424933700,1.13656,1.13663,1.13654,1.13655],[1424933760,1.13656,1.13662,1.13656,1.13662],[1424933820,1.13662,1.13666,1.13661,1.13663],[1424933880,1.13661,1.13666,1.13651,1.13654],[1424933940,1.13654,1.13663,1.13651,1.13663],[1424934000,1.13663,1.13676,1.13656,1.13676],[1424934060,1.13678,1.13697,1.13676,1.13692],[1424934120,1.13692,1.13695,1.13674,1.1369],[1424934180,1.13692,1.13713,1.1368,1.13705],[1424934240,1.13705,1.13705,1.13691,1.13692],[1424934300,1.13693,1.13702,1.13692,1.13699],[1424934360,1.13703,1.13708,1.13683,1.13683],[1424934420,1.13683,1.13689,1.13671,1.13681],[1424934480,1.1368,1.13681,1.13675,1.1368],[1424934540,1.1368,1.13682,1.13678,1.13678],[1424934600,1.1368,1.1368,1.13669,1.13673],[1424934660,1.13672,1.13674,1.1367,1.1367],[1424934720,1.13671,1.13675,1.13668,1.13674],[1424934780,1.13675,1.13682,1.13664,1.13667],[1424934840,1.13669,1.13673,1.13663,1.13672],[1424934900,1.13672,1.13686,1.13672,1.13683],[1424934960,1.13684,1.13684,1.13678,1.13678],[1424935020,1.13679,1.1368,1.13661,1.13663],[1424935080,1.13663,1.13667,1.13662,1.13667],[1424935140,1.13665,1.13675,1.13665,1.13667],[1424935200,1.13667,1.13671,1.13661,1.13661],[1424935260,1.13661,1.13662,1.1365,1.13652],[1424935320,1.13652,1.13665,1.13652,1.13664],[1424935380,1.13665,1.13665,1.13642,1.13643],[1424935440,1.13643,1.13651,1.13642,1.13646],[1424935500,1.13648,1.1365,1.13645,1.1365],[1424935560,1.1365,1.13663,1.1365,1.13661],[1424935620,1.13661,1.13672,1.13661,1.13668],[1424935680,1.13668,1.13668,1.13652,1.13665],[1424935740,1.13665,1.13668,1.1364,1.1364],[1424935800,1.1364,1.13643,1.13637,1.1364],[1424935860,1.1364,1.13641,1.13629,1.13631],[1424935920,1.13633,1.13642,1.13632,1.13639],[1424935980,1.1364,1.13641,1.1363,1.1363],[1424936040,1.13631,1.13634,1.13579,1.13579],[1424936100,1.1357,1.13593,1.1354,1.13552],[1424936160,1.13554,1.13572,1.13554,1.13563],[1424936220,1.13564,1.13566,1.13537,1.13546],[1424936280,1.13546,1.13577,1.13546,1.13577],[1424936340,1.13576,1.13576,1.13553,1.13555],[1424936400,1.13556,1.13562,1.13553,1.13562],[1424936460,1.13562,1.13566,1.13519,1.13527],[1424936520,1.13527,1.13527,1.13504,1.13509],[1424936580,1.13509,1.13528,1.13509,1.13514],[1424936640,1.13514,1.13525,1.13507,1.13507],[1424936700,1.13506,1.13507,1.13492,1.13495],[1424936760,1.13496,1.13503,1.13483,1.13494],[1424936820,1.13494,1.13511,1.13494,1.13511],[1424936880,1.13511,1.13511,1.13494,1.13502],[1424936940,1.13501,1.13502,1.13495,1.13499],[1424937000,1.13498,1.13498,1.13493,1.13495],[1424937060,1.13495,1.13496,1.13492,1.13493],[1424937120,1.13495,1.13505,1.13495,1.13498],[1424937180,1.13496,1.13506,1.13491,1.13505],[1424937240,1.13505,1.13527,1.13505,1.13527],[1424937300,1.13529,1.13538,1.13522,1.13524],[1424937360,1.13524,1.13528,1.13523,1.13525],[1424937420,1.13526,1.13528,1.13511,1.13524],[1424937480,1.13526,1.13526,1.13515,1.13522],[1424937540,1.13521,1.13523,1.13506,1.13509],[1424937600,1.13511,1.13546,1.13511,1.13534],[1424937660,1.13534,1.13542,1.13534,1.13536],[1424937720,1.13538,1.13545,1.13536,1.13542],[1424937780,1.13544,1.13563,1.13544,1.13558],[1424937840,1.13558,1.13588,1.13556,1.13575],[1424937900,1.13573,1.1358,1.13559,1.13576],[1424937960,1.13575,1.13596,1.13565,1.13589],[1424938020,1.13589,1.13595,1.13589,1.13594],[1424938080,1.13594,1.13594,1.13578,1.13578],[1424938140,1.13577,1.13605,1.13557,1.13593],[1424938200,1.13593,1.1361,1.13584,1.1359],[1424938260,1.13591,1.13609,1.13581,1.13588],[1424938320,1.13589,1.13611,1.13589,1.13608],[1424938380,1.13611,1.13617,1.13599,1.13611],[1424938440,1.13611,1.13627,1.13607,1.13624],[1424938500,1.13624,1.13625,1.13595,1.136],[1424938560,1.136,1.13612,1.13599,1.13602],[1424938620,1.13602,1.13606,1.13597,1.13606],[1424938680,1.13607,1.13626,1.13604,1.13612],[1424938740,1.13612,1.13647,1.13612,1.13645],[1424938800,1.13645,1.13645,1.13624,1.1363],[1424938860,1.13629,1.13633,1.13627,1.13629],[1424938920,1.13629,1.1365,1.13619,1.13645],[1424938980,1.13644,1.13645,1.1361,1.13635],[1424939040,1.13635,1.13666,1.13634,1.13665],[1424939100,1.13664,1.13664,1.13633,1.13637],[1424939160,1.13635,1.13643,1.13612,1.13615],[1424939220,1.13615,1.13629,1.13604,1.13627],[1424939280,1.13627,1.1363,1.13614,1.13621],[1424939340,1.13621,1.13629,1.13609,1.13623],[1424939400,1.13622,1.1363,1.13614,1.13622],[1424939460,1.13622,1.1364,1.13615,1.13628],[1424939520,1.13628,1.13628,1.13616,1.13616],[1424939580,1.13615,1.13615,1.13604,1.13608],[1424939640,1.13608,1.13611,1.13591,1.13592],[1424939700,1.13591,1.13612,1.13581,1.136],[1424939760,1.13598,1.13607,1.13586,1.1359],[1424939820,1.13589,1.13594,1.13574,1.13583],[1424939880,1.13583,1.13586,1.13572,1.13572],[1424939940,1.13571,1.13585,1.13562,1.13577],[1424940000,1.13579,1.13604,1.13579,1.13592],[1424940060,1.13591,1.13593,1.13571,1.13578],[1424940120,1.13578,1.13593,1.13553,1.13557],[1424940180,1.13557,1.13557,1.13542,1.1355],[1424940240,1.1355,1.13554,1.13532,1.13553],[1424940300,1.13555,1.13556,1.13509,1.13535],[1424940360,1.13535,1.13553,1.13523,1.13524],[1424940420,1.13525,1.13528,1.13495,1.13496],[1424940480,1.135,1.13548,1.135,1.13526],[1424940540,1.13525,1.13526,1.1351,1.13521],[1424940600,1.13521,1.13529,1.13521,1.13528],[1424940660,1.13527,1.13531,1.1352,1.13525],[1424940720,1.13525,1.1353,1.13515,1.1353],[1424940780,1.13529,1.13558,1.13529,1.13542],[1424940840,1.13542,1.13562,1.13532,1.13554],[1424940900,1.13558,1.13558,1.13521,1.13522],[1424940960,1.13523,1.13545,1.13502,1.13512],[1424941020,1.13512,1.13552,1.13512,1.13535],[1424941080,1.13535,1.13551,1.13512,1.13551],[1424941140,1.13552,1.13565,1.13527,1.13533],[1424941200,1.13536,1.13565,1.13532,1.13555],[1424941260,1.13556,1.13566,1.13543,1.13543],[1424941320,1.13543,1.13552,1.13533,1.13542],[1424941380,1.13542,1.13545,1.13511,1.13511],[1424941440,1.13512,1.13535,1.1351,1.13513],[1424941500,1.13512,1.13543,1.13511,1.1354],[1424941560,1.1354,1.1354,1.13515,1.13521],[1424941620,1.13521,1.13531,1.13512,1.13526],[1424941680,1.13526,1.13537,1.13514,1.13514],[1424941740,1.13514,1.13523,1.13511,1.13518],[1424941800,1.13518,1.13518,1.13504,1.13514],[1424941860,1.13513,1.13522,1.13512,1.13516],[1424941920,1.13515,1.13519,1.13503,1.13517],[1424941980,1.13515,1.13515,1.13439,1.13464],[1424942040,1.13465,1.13471,1.13455,1.13466],[1424942100,1.13464,1.13472,1.13462,1.13466],[1424942160,1.13466,1.13471,1.13462,1.13468],[1424942220,1.13467,1.13476,1.13466,1.13473],[1424942280,1.13473,1.13497,1.13473,1.13488],[1424942340,1.13488,1.13504,1.13485,1.13497],[1424942400,1.13496,1.13496,1.13475,1.13495],[1424942460,1.13496,1.13499,1.13476,1.13483],[1424942520,1.13483,1.13493,1.13483,1.13493],[1424942580,1.13493,1.13512,1.13493,1.13511],[1424942640,1.13513,1.13517,1.13489,1.13515],[1424942700,1.13515,1.13516,1.13496,1.13498],[1424942760,1.135,1.13516,1.13495,1.13503],[1424942820,1.13502,1.13518,1.13496,1.1351],[1424942880,1.13509,1.13516,1.13501,1.13513],[1424942940,1.13513,1.13514,1.13481,1.13511],[1424943000,1.13511,1.13536,1.13497,1.13536],[1424943060,1.13536,1.13543,1.13534,1.13541],[1424943120,1.13541,1.13544,1.13537,1.13538],[1424943180,1.1354,1.13541,1.13525,1.13525],[1424943240,1.13524,1.13541,1.13521,1.13538],[1424943300,1.13537,1.13539,1.13522,1.1353],[1424943360,1.13529,1.13544,1.13528,1.13533],[1424943420,1.13533,1.13553,1.13533,1.13552],[1424943480,1.13552,1.1356,1.13533,1.13547],[1424943540,1.13548,1.13559,1.13541,1.13545],[1424943600,1.13544,1.13551,1.13543,1.13545],[1424943660,1.13545,1.13566,1.13544,1.13566],[1424943720,1.13565,1.13565,1.13547,1.13547],[1424943780,1.13545,1.13548,1.13532,1.13542],[1424943840,1.13541,1.13577,1.13541,1.13566],[1424943900,1.13566,1.13573,1.13552,1.13567],[1424943960,1.13567,1.13586,1.13561,1.13581],[1424944020,1.13582,1.1359,1.13577,1.13579],[1424944080,1.1358,1.13582,1.13569,1.13572],[1424944140,1.13573,1.13589,1.13573,1.13589],[1424944200,1.13589,1.13615,1.13586,1.13605],[1424944260,1.13604,1.13615,1.13599,1.13612],[1424944320,1.13612,1.13664,1.13602,1.13661],[1424944380,1.13659,1.13731,1.13636,1.13691],[1424944440,1.13693,1.1371,1.1367,1.1367],[1424944500,1.13672,1.13683,1.13663,1.13663],[1424944560,1.13663,1.13678,1.13659,1.13663],[1424944620,1.13666,1.13681,1.13663,1.13673],[1424944680,1.13673,1.13747,1.13668,1.13732],[1424944740,1.13732,1.13749,1.13727,1.13727],[1424944800,1.13729,1.13765,1.13726,1.13755],[1424944860,1.13754,1.13787,1.13729,1.13787],[1424944920,1.13787,1.13796,1.13773,1.13774],[1424944980,1.13774,1.13774,1.1375,1.1375],[1424945040,1.13749,1.13754,1.1371,1.13715],[1424945100,1.13715,1.13735,1.13709,1.13713],[1424945160,1.13713,1.13721,1.13687,1.13688],[1424945220,1.13689,1.13714,1.13687,1.13704],[1424945280,1.13704,1.13704,1.13691,1.13696],[1424945340,1.13696,1.13703,1.13681,1.13686],[1424945400,1.13687,1.13704,1.13682,1.13682],[1424945460,1.13683,1.13696,1.1368,1.13686],[1424945520,1.13688,1.1369,1.13672,1.13681],[1424945580,1.13683,1.13683,1.13664,1.13668],[1424945640,1.13667,1.13672,1.13659,1.13671],[1424945700,1.13674,1.13692,1.1367,1.1369],[1424945760,1.13688,1.13689,1.13675,1.13676],[1424945820,1.13676,1.13677,1.1366,1.13663],[1424945880,1.13663,1.13663,1.1366,1.13661],[1424945940,1.1366,1.1366,1.13639,1.13641],[1424946000,1.13641,1.1366,1.13641,1.13646],[1424946060,1.13645,1.13646,1.13641,1.13646],[1424946120,1.13646,1.13652,1.13642,1.13651],[1424946180,1.13651,1.13675,1.13651,1.1367],[1424946240,1.13672,1.13682,1.13672,1.13675],[1424946300,1.13676,1.13682,1.13671,1.13674],[1424946360,1.13677,1.13682,1.13675,1.1368],[1424946420,1.1368,1.13682,1.13678,1.13678],[1424946480,1.13676,1.1368,1.13668,1.13677],[1424946540,1.13676,1.13676,1.13669,1.13672],[1424946600,1.13671,1.13687,1.13671,1.13673],[1424946660,1.13674,1.13683,1.13674,1.13677],[1424946720,1.13676,1.13691,1.13676,1.13681],[1424946780,1.1368,1.1368,1.13665,1.13665],[1424946840,1.13664,1.13664,1.13651,1.1366],[1424946900,1.1366,1.13661,1.13651,1.13657],[1424946960,1.13657,1.13661,1.13644,1.13659],[1424947020,1.13659,1.13669,1.13659,1.13667],[1424947080,1.13667,1.13669,1.13634,1.13634],[1424947140,1.13634,1.1364,1.1363,1.13634],[1424947200,1.13634,1.13642,1.13631,1.13636],[1424947260,1.13635,1.13639,1.13631,1.13636],[1424947320,1.13639,1.13665,1.13639,1.13658],[1424947380,1.13658,1.13658,1.13643,1.13643],[1424947440,1.13644,1.13646,1.13635,1.13641],[1424947500,1.13642,1.13642,1.13622,1.13625],[1424947560,1.13625,1.13625,1.13621,1.13621],[1424947620,1.13622,1.13639,1.13616,1.13631],[1424947680,1.13631,1.13641,1.13622,1.13641],[1424947740,1.1364,1.13651,1.1364,1.13641],[1424947800,1.13641,1.1365,1.13633,1.1364],[1424947860,1.1364,1.13669,1.1364,1.13661],[1424947920,1.13661,1.13661,1.13647,1.13649],[1424947980,1.1365,1.1365,1.13628,1.13629],[1424948040,1.1363,1.13639,1.13613,1.13613],[1424948100,1.13612,1.13638,1.1361,1.13621],[1424948160,1.1362,1.13638,1.13613,1.13631],[1424948220,1.13631,1.13633,1.13628,1.13631],[1424948280,1.13631,1.13643,1.13611,1.13619],[1424948340,1.13619,1.13623,1.13597,1.136],[1424948400,1.13602,1.13611,1.13546,1.1356],[1424948460,1.1356,1.13565,1.13542,1.13562],[1424948520,1.13562,1.13566,1.1356,1.13561],[1424948580,1.13561,1.13562,1.13552,1.13553],[1424948640,1.13553,1.1358,1.13553,1.13565],[1424948700,1.13565,1.13565,1.13551,1.13559],[1424948760,1.13561,1.13571,1.13541,1.13551],[1424948820,1.1355,1.1357,1.1355,1.13564],[1424948880,1.13564,1.1357,1.13561,1.1357],[1424948940,1.1357,1.13571,1.13561,1.13561],[1424949000,1.13561,1.1357,1.13553,1.1357],[1424949060,1.13571,1.1358,1.13565,1.13572],[1424949120,1.13572,1.13596,1.1357,1.13596],[1424949180,1.13595,1.13595,1.13582,1.13588],[1424949240,1.13586,1.13588,1.13583,1.13584],[1424949300,1.13583,1.13586,1.1358,1.13586],[1424949360,1.13585,1.13586,1.13572,1.13574],[1424949420,1.13576,1.13579,1.13561,1.13574],[1424949480,1.13574,1.13574,1.13561,1.13563],[1424949540,1.13563,1.13584,1.13563,1.1358],[1424949600,1.13581,1.13581,1.13573,1.13574],[1424949660,1.13575,1.13582,1.1357,1.1357],[1424949720,1.13571,1.13574,1.13565,1.13571],[1424949780,1.1357,1.13571,1.13543,1.13548],[1424949840,1.1355,1.13562,1.13545,1.13549],[1424949900,1.13551,1.13558,1.13542,1.13543],[1424949960,1.13543,1.13545,1.13533,1.13535],[1424950020,1.13537,1.13539,1.13527,1.13529],[1424950080,1.13529,1.13532,1.13526,1.13531],[1424950140,1.13532,1.13544,1.13528,1.13542],[1424950200,1.13542,1.13579,1.13542,1.13564],[1424950260,1.13563,1.13563,1.1355,1.13554],[1424950320,1.13554,1.13554,1.13539,1.13542],[1424950380,1.13542,1.13551,1.13542,1.13551],[1424950440,1.1355,1.13552,1.13545,1.13545],[1424950500,1.13545,1.13556,1.13544,1.13554],[1424950560,1.13555,1.13566,1.13555,1.13565],[1424950620,1.13565,1.13584,1.13564,1.13583],[1424950680,1.13584,1.13584,1.1357,1.13571],[1424950740,1.13572,1.13584,1.1357,1.13581],[1424950800,1.13584,1.1361,1.13584,1.136],[1424950860,1.13599,1.13599,1.13579,1.1358],[1424950920,1.1358,1.13584,1.13568,1.13584],[1424950980,1.13584,1.13605,1.13584,1.13604],[1424951040,1.13603,1.13605,1.13586,1.13587],[1424951100,1.13586,1.1359,1.13583,1.13585],[1424951160,1.13585,1.13587,1.13574,1.13577],[1424951220,1.13577,1.13584,1.13576,1.13578],[1424951280,1.13578,1.13583,1.13573,1.1358],[1424951340,1.1358,1.1358,1.13554,1.13554],[1424951400,1.13555,1.13561,1.13552,1.13554],[1424951460,1.13554,1.13556,1.13541,1.13551],[1424951520,1.13552,1.13559,1.13549,1.13554],[1424951580,1.13554,1.13554,1.13544,1.13547],[1424951640,1.13547,1.13547,1.13535,1.13536],[1424951700,1.13536,1.1355,1.13531,1.13542],[1424951760,1.13544,1.13553,1.13543,1.13543],[1424951820,1.13541,1.13546,1.13531,1.13531],[1424951880,1.13531,1.13531,1.13489,1.13502],[1424951940,1.13502,1.13506,1.13492,1.13496],[1424952000,1.13494,1.13509,1.13494,1.13503],[1424952060,1.13504,1.13517,1.13504,1.13517],[1424952120,1.13521,1.13522,1.13507,1.13511],[1424952180,1.13511,1.13517,1.13487,1.13491],[1424952240,1.13491,1.13505,1.13487,1.13501],[1424952300,1.13503,1.13507,1.13492,1.13506],[1424952360,1.13506,1.13506,1.13487,1.13492],[1424952420,1.13493,1.13496,1.13488,1.1349],[1424952480,1.1349,1.13501,1.13474,1.1349],[1424952540,1.13492,1.13506,1.13491,1.13506],[1424952600,1.13505,1.13505,1.13489,1.13502],[1424952660,1.135,1.13504,1.13496,1.13502],[1424952720,1.13502,1.13516,1.135,1.13512],[1424952780,1.13512,1.13513,1.13487,1.13504],[1424952840,1.13504,1.13504,1.13486,1.13486],[1424952900,1.13486,1.13487,1.13479,1.13483],[1424952960,1.13485,1.13485,1.1341,1.1341],[1424953020,1.13412,1.13432,1.13337,1.13381],[1424953080,1.13382,1.13393,1.13372,1.13391],[1424953140,1.13392,1.1341,1.13392,1.1341],[1424953200,1.13411,1.13415,1.13403,1.13414],[1424953260,1.13414,1.13415,1.13393,1.13413],[1424953320,1.13412,1.13412,1.13387,1.13398],[1424953380,1.13396,1.13407,1.13385,1.13404],[1424953440,1.13405,1.13414,1.13394,1.13394],[1424953500,1.13394,1.13416,1.13394,1.13416],[1424953560,1.13415,1.13415,1.13392,1.13401],[1424953620,1.13403,1.13404,1.13386,1.13386],[1424953680,1.13386,1.13394,1.1338,1.13383],[1424953740,1.13383,1.13387,1.133,1.13308],[1424953800,1.13306,1.13317,1.13212,1.13224],[1424953860,1.13226,1.13265,1.13223,1.13257],[1424953920,1.13256,1.13267,1.13242,1.13259],[1424953980,1.13258,1.1327,1.13252,1.13265],[1424954040,1.13266,1.13274,1.13257,1.13268],[1424954100,1.13267,1.13275,1.13244,1.13264],[1424954160,1.13264,1.13275,1.13262,1.13266],[1424954220,1.13266,1.13271,1.13224,1.13236],[1424954280,1.13234,1.13236,1.13162,1.13162],[1424954340,1.13165,1.13187,1.13163,1.13186],[1424954400,1.13185,1.13208,1.13183,1.13189],[1424954460,1.13189,1.13195,1.13145,1.1318],[1424954520,1.13178,1.13182,1.13147,1.13159],[1424954580,1.13159,1.13174,1.13143,1.13157],[1424954640,1.13159,1.13159,1.13125,1.13147],[1424954700,1.13148,1.13169,1.13136,1.13167],[1424954760,1.13167,1.13173,1.13133,1.13173],[1424954820,1.13173,1.13193,1.13165,1.13187],[1424954880,1.13187,1.13207,1.13187,1.13206],[1424954940,1.13205,1.13215,1.13202,1.1321],[1424955000,1.1321,1.13212,1.13186,1.13194],[1424955060,1.13191,1.13194,1.13166,1.13183],[1424955120,1.13191,1.13207,1.13191,1.13194],[1424955180,1.13193,1.13202,1.13185,1.13199],[1424955240,1.13198,1.13205,1.13157,1.13164],[1424955300,1.13164,1.13174,1.13146,1.1316],[1424955360,1.1316,1.13195,1.13157,1.13185],[1424955420,1.13185,1.13205,1.13177,1.13205],[1424955480,1.13208,1.13208,1.13192,1.13192],[1424955540,1.13192,1.13197,1.13184,1.13196],[1424955600,1.13198,1.13198,1.1315,1.13162],[1424955660,1.13164,1.1318,1.13144,1.13144],[1424955720,1.13141,1.13179,1.13133,1.13177],[1424955780,1.13179,1.13189,1.13172,1.13177],[1424955840,1.13177,1.1319,1.13176,1.1318],[1424955900,1.1318,1.13202,1.13176,1.13196],[1424955960,1.13197,1.13199,1.13157,1.13157],[1424956020,1.13157,1.13173,1.13153,1.13173],[1424956080,1.13172,1.1318,1.13166,1.13166],[1424956140,1.13165,1.13171,1.1315,1.13163],[1424956200,1.13163,1.13183,1.13157,1.13182],[1424956260,1.13183,1.13186,1.13172,1.13186],[1424956320,1.13186,1.13186,1.13154,1.13177],[1424956380,1.1318,1.13184,1.13163,1.13174],[1424956440,1.13174,1.1318,1.13157,1.13162],[1424956500,1.1316,1.13175,1.13152,1.13165],[1424956560,1.13167,1.13183,1.1314,1.13161],[1424956620,1.13163,1.13177,1.13134,1.1316],[1424956680,1.1316,1.1317,1.13145,1.13146],[1424956740,1.13147,1.1317,1.13144,1.13152],[1424956800,1.13153,1.13162,1.13143,1.13143],[1424956860,1.13143,1.13154,1.13135,1.13142],[1424956920,1.13141,1.13172,1.13107,1.13167],[1424956980,1.13167,1.13167,1.13139,1.13149],[1424957040,1.13149,1.13165,1.13146,1.13163],[1424957100,1.13162,1.13162,1.13143,1.13146],[1424957160,1.13146,1.1315,1.13144,1.13146],[1424957220,1.13146,1.13151,1.13135,1.13148],[1424957280,1.13148,1.13165,1.13148,1.13164],[1424957340,1.13165,1.13188,1.13151,1.13162],[1424957400,1.13162,1.13209,1.13129,1.13176],[1424957460,1.13181,1.13181,1.13032,1.13046],[1424957520,1.13046,1.13095,1.13039,1.13092],[1424957580,1.13098,1.13108,1.13031,1.13037],[1424957640,1.13037,1.13059,1.13032,1.13045],[1424957700,1.13045,1.13075,1.12987,1.12996],[1424957760,1.12994,1.1303,1.12993,1.1303],[1424957820,1.13029,1.13037,1.12932,1.12932],[1424957880,1.12932,1.12965,1.12913,1.1294],[1424957940,1.12941,1.13004,1.1294,1.1299],[1424958000,1.12992,1.12992,1.12943,1.12968],[1424958060,1.12969,1.12969,1.12906,1.12908],[1424958120,1.12905,1.12941,1.12858,1.12873],[1424958180,1.12869,1.12914,1.12846,1.12909],[1424958240,1.12906,1.12943,1.12889,1.12937],[1424958300,1.12934,1.12957,1.12862,1.12891],[1424958360,1.1289,1.12905,1.12769,1.12769],[1424958420,1.12767,1.12837,1.1276,1.12776],[1424958480,1.12776,1.12853,1.12776,1.12825],[1424958540,1.12825,1.12871,1.12818,1.12871],[1424958600,1.12873,1.12876,1.12564,1.12578],[1424958660,1.12581,1.1259,1.12422,1.1251],[1424958720,1.12509,1.1264,1.12483,1.12633],[1424958780,1.12638,1.12682,1.12621,1.1265],[1424958840,1.1265,1.12655,1.12618,1.12634],[1424958900,1.12633,1.12685,1.12583,1.12673],[1424958960,1.12673,1.12681,1.12573,1.12651],[1424959020,1.12651,1.12663,1.1256,1.12603],[1424959080,1.12611,1.12647,1.12592,1.12643],[1424959140,1.12645,1.12647,1.12583,1.12586],[1424959200,1.12583,1.12599,1.12461,1.12462],[1424959260,1.12459,1.12506,1.12442,1.12487],[1424959320,1.12488,1.12533,1.12435,1.12447],[1424959380,1.12444,1.12467,1.12389,1.12435],[1424959440,1.12442,1.12462,1.12384,1.12462],[1424959500,1.12463,1.12463,1.12403,1.12414],[1424959560,1.12416,1.12447,1.12391,1.12429],[1424959620,1.1243,1.12507,1.12425,1.12505],[1424959680,1.12506,1.12537,1.12499,1.12512],[1424959740,1.1251,1.12566,1.12496,1.12558],[1424959800,1.12558,1.12633,1.12533,1.12629],[1424959860,1.12621,1.12621,1.12559,1.1259],[1424959920,1.12594,1.12598,1.12563,1.1257],[1424959980,1.1257,1.12573,1.12531,1.12534],[1424960040,1.12537,1.12579,1.12533,1.12576],[1424960100,1.12575,1.12575,1.12542,1.12571],[1424960160,1.12572,1.12618,1.1257,1.12605],[1424960220,1.12605,1.1262,1.12589,1.1262],[1424960280,1.12617,1.12621,1.12574,1.1258],[1424960340,1.12579,1.12595,1.12577,1.1259],[1424960400,1.1259,1.1261,1.12523,1.12523],[1424960460,1.12522,1.12557,1.12521,1.12551],[1424960520,1.12548,1.12586,1.12546,1.12585],[1424960580,1.12585,1.1261,1.12573,1.12591],[1424960640,1.12592,1.12592,1.1256,1.12581],[1424960700,1.12579,1.12583,1.12513,1.12525],[1424960760,1.12525,1.12529,1.12487,1.12492],[1424960820,1.12492,1.12515,1.12489,1.12491],[1424960880,1.1249,1.1249,1.12436,1.12465],[1424960940,1.12464,1.12481,1.12417,1.12461],[1424961000,1.12462,1.12463,1.12428,1.12429],[1424961060,1.1243,1.12474,1.1242,1.12471],[1424961120,1.12472,1.12476,1.12412,1.12412],[1424961180,1.12408,1.12432,1.12369,1.12419],[1424961240,1.12419,1.12419,1.12371,1.12385],[1424961300,1.12387,1.12436,1.12387,1.12393],[1424961360,1.12392,1.12393,1.12317,1.12336],[1424961420,1.12335,1.12358,1.12313,1.12314],[1424961480,1.12312,1.12313,1.12265,1.12305],[1424961540,1.12305,1.12325,1.12292,1.12313],[1424961600,1.12312,1.12324,1.12307,1.12314],[1424961660,1.12315,1.12323,1.12294,1.12305],[1424961720,1.12304,1.12328,1.12304,1.12324],[1424961780,1.12325,1.1235,1.12325,1.12331],[1424961840,1.12331,1.12397,1.12325,1.12397],[1424961900,1.12396,1.12396,1.12354,1.12366],[1424961960,1.12364,1.12382,1.12344,1.12382],[1424962020,1.12381,1.12394,1.12361,1.12371],[1424962080,1.12365,1.12375,1.12324,1.12364],[1424962140,1.12364,1.12364,1.12301,1.12312],[1424962200,1.12313,1.12325,1.12295,1.12296],[1424962260,1.12299,1.12301,1.12219,1.12252],[1424962320,1.12253,1.12254,1.12198,1.12244],[1424962380,1.12244,1.12294,1.12206,1.1229],[1424962440,1.12285,1.1229,1.12255,1.1227],[1424962500,1.12268,1.12275,1.12231,1.12238],[1424962560,1.12238,1.12306,1.12238,1.12267],[1424962620,1.12269,1.12276,1.12226,1.1224],[1424962680,1.1224,1.12249,1.12213,1.12234],[1424962740,1.12235,1.12258,1.12202,1.12258],[1424962800,1.12262,1.12273,1.12216,1.12236],[1424962860,1.12236,1.12254,1.1216,1.12174],[1424962920,1.1218,1.12207,1.12155,1.12183],[1424962980,1.12183,1.12205,1.12179,1.122],[1424963040,1.122,1.12216,1.12186,1.12215],[1424963100,1.12215,1.12246,1.12196,1.12241],[1424963160,1.12239,1.12254,1.12186,1.12196],[1424963220,1.12197,1.1221,1.12163,1.12195],[1424963280,1.12197,1.12218,1.12188,1.12218],[1424963340,1.12225,1.12226,1.12142,1.12161],[1424963400,1.12161,1.12168,1.12113,1.12134],[1424963460,1.12131,1.12134,1.12093,1.12112],[1424963520,1.12115,1.12145,1.12109,1.12142],[1424963580,1.12142,1.12143,1.12112,1.12136],[1424963640,1.12135,1.12166,1.12126,1.12163],[1424963700,1.12161,1.12162,1.12138,1.12143],[1424963760,1.12144,1.12165,1.12138,1.12145],[1424963820,1.12147,1.12176,1.12143,1.12151],[1424963880,1.12153,1.12163,1.1206,1.12063],[1424963940,1.12064,1.12074,1.12049,1.12051],[1424964000,1.12051,1.12066,1.12037,1.12062],[1424964060,1.12064,1.12122,1.1206,1.12094],[1424964120,1.12094,1.12095,1.12062,1.12076],[1424964180,1.12075,1.12104,1.12068,1.12096],[1424964240,1.121,1.12123,1.12063,1.12114],[1424964300,1.12108,1.12118,1.12091,1.12103],[1424964360,1.12103,1.12109,1.12084,1.12095],[1424964420,1.12096,1.12114,1.12081,1.12088],[1424964480,1.12089,1.1212,1.12089,1.12097],[1424964540,1.12097,1.12097,1.12038,1.12052],[1424964600,1.12051,1.12056,1.12034,1.12045],[1424964660,1.12043,1.12051,1.11985,1.12011],[1424964720,1.1201,1.12042,1.11987,1.12023],[1424964780,1.12023,1.12065,1.12018,1.12056],[1424964840,1.12056,1.12093,1.12056,1.12076],[1424964900,1.12077,1.12091,1.12053,1.1209],[1424964960,1.12092,1.12096,1.12073,1.12076],[1424965020,1.12074,1.12115,1.12071,1.12114],[1424965080,1.12113,1.12122,1.12095,1.12106],[1424965140,1.12105,1.12152,1.12105,1.12146],[1424965200,1.12145,1.12155,1.12123,1.12139],[1424965260,1.12138,1.12195,1.12136,1.12181],[1424965320,1.12182,1.12185,1.12132,1.12132],[1424965380,1.12141,1.12163,1.12132,1.12162],[1424965440,1.12162,1.1217,1.12132,1.1214],[1424965500,1.1214,1.12152,1.12127,1.12133],[1424965560,1.12133,1.12145,1.12114,1.12115],[1424965620,1.12115,1.12145,1.12115,1.12127],[1424965680,1.12127,1.12145,1.12124,1.12124],[1424965740,1.12124,1.12124,1.12079,1.12096],[1424965800,1.12095,1.12106,1.12078,1.12093],[1424965860,1.12093,1.12127,1.12085,1.12125],[1424965920,1.12125,1.12141,1.12096,1.12126],[1424965980,1.12126,1.12138,1.12066,1.12083],[1424966040,1.12085,1.12105,1.12077,1.12085],[1424966100,1.12084,1.12092,1.12051,1.12056],[1424966160,1.12058,1.12065,1.12027,1.12043],[1424966220,1.12042,1.12093,1.1204,1.12091],[1424966280,1.12092,1.12137,1.12092,1.12107],[1424966340,1.12108,1.12137,1.12093,1.12135],[1424966400,1.12135,1.1215,1.1212,1.12144],[1424966460,1.12144,1.1216,1.12128,1.1216],[1424966520,1.1216,1.12168,1.12145,1.12157],[1424966580,1.12157,1.12179,1.1215,1.12177],[1424966640,1.12177,1.12188,1.12164,1.12175],[1424966700,1.12176,1.12185,1.12156,1.12157],[1424966760,1.12157,1.1219,1.12157,1.12187],[1424966820,1.12186,1.12186,1.12176,1.12182],[1424966880,1.12181,1.12248,1.1218,1.12247],[1424966940,1.12249,1.12249,1.12209,1.12218],[1424967000,1.12217,1.12217,1.12195,1.12203],[1424967060,1.12203,1.12212,1.12169,1.12173],[1424967120,1.12173,1.12186,1.12147,1.12166],[1424967180,1.12167,1.122,1.12163,1.12184],[1424967240,1.12186,1.12202,1.12176,1.12184],[1424967300,1.12183,1.12228,1.12182,1.12228],[1424967360,1.12228,1.12238,1.12225,1.12237],[1424967420,1.12237,1.12237,1.12214,1.12227],[1424967480,1.12227,1.12247,1.12214,1.12215],[1424967540,1.12215,1.12215,1.12184,1.12196],[1424967600,1.12196,1.12225,1.12193,1.12223],[1424967660,1.12224,1.12233,1.12214,1.1223],[1424967720,1.1223,1.12231,1.12213,1.12231],[1424967780,1.12232,1.12246,1.12223,1.12235],[1424967840,1.12233,1.12243,1.12204,1.12205],[1424967900,1.12205,1.12226,1.12181,1.12186],[1424967960,1.12183,1.12197,1.12162,1.12162],[1424968020,1.12164,1.12182,1.12159,1.12172],[1424968080,1.1217,1.12202,1.1217,1.12181],[1424968140,1.12182,1.12186,1.12171,1.12177],[1424968200,1.12176,1.12194,1.12169,1.12175],[1424968260,1.12175,1.12191,1.12157,1.12159],[1424968320,1.12159,1.1216,1.12125,1.12136],[1424968380,1.12135,1.12143,1.12121,1.12133],[1424968440,1.12132,1.12133,1.12129,1.12132],[1424968500,1.12133,1.12137,1.12118,1.12124],[1424968560,1.12124,1.12142,1.12119,1.12142],[1424968620,1.12142,1.12157,1.12128,1.12155],[1424968680,1.12156,1.12165,1.12118,1.12122],[1424968740,1.12122,1.12132,1.12103,1.12122],[1424968800,1.12124,1.1215,1.12124,1.12138],[1424968860,1.12138,1.12153,1.12138,1.12148],[1424968920,1.12149,1.12153,1.12107,1.12114],[1424968980,1.12113,1.12117,1.12093,1.12093],[1424969040,1.12094,1.12123,1.12087,1.12123],[1424969100,1.12123,1.12145,1.12117,1.12145],[1424969160,1.12147,1.12153,1.12135,1.12152],[1424969220,1.12153,1.12166,1.12153,1.1216],[1424969280,1.12159,1.12165,1.12151,1.12158],[1424969340,1.12157,1.12176,1.12155,1.12161],[1424969400,1.12161,1.12161,1.12104,1.12111],[1424969460,1.12112,1.12112,1.12106,1.1211],[1424969520,1.12112,1.12117,1.12109,1.12112],[1424969580,1.12112,1.12124,1.12112,1.12121],[1424969640,1.12122,1.12132,1.12102,1.12121],[1424969700,1.12121,1.12141,1.12117,1.12123],[1424969760,1.12123,1.12136,1.12103,1.12103],[1424969820,1.12103,1.12104,1.12066,1.12073],[1424969880,1.12074,1.12097,1.12073,1.12097],[1424969940,1.12097,1.12121,1.12097,1.12106],[1424970000,1.12105,1.12138,1.12105,1.12135],[1424970060,1.12135,1.12146,1.12135,1.12145],[1424970120,1.12145,1.12158,1.12137,1.12156],[1424970180,1.12156,1.12166,1.12154,1.12164],[1424970240,1.12164,1.12181,1.12157,1.12176],[1424970300,1.12176,1.12177,1.12157,1.12158],[1424970360,1.12158,1.12161,1.12156,1.12156],[1424970420,1.12156,1.1216,1.12141,1.12154],[1424970480,1.12154,1.12154,1.12105,1.12112],[1424970540,1.12111,1.12116,1.12103,1.12115],[1424970600,1.12122,1.12125,1.12112,1.12116],[1424970660,1.12114,1.12114,1.12069,1.12096],[1424970720,1.12095,1.12111,1.12093,1.1211],[1424970780,1.1211,1.1211,1.12065,1.1207],[1424970840,1.1207,1.12109,1.12064,1.12107],[1424970900,1.12107,1.12146,1.12104,1.12121],[1424970960,1.12123,1.12123,1.12087,1.12087],[1424971020,1.12084,1.12108,1.12083,1.12093],[1424971080,1.12093,1.12094,1.12076,1.12076],[1424971140,1.12077,1.12094,1.12064,1.12074],[1424971200,1.12074,1.12077,1.12044,1.12052],[1424971260,1.12051,1.12074,1.12051,1.12066],[1424971320,1.12068,1.12104,1.12068,1.12074],[1424971380,1.12074,1.12078,1.12046,1.12057],[1424971440,1.12057,1.12062,1.12037,1.12046],[1424971500,1.12047,1.12058,1.12042,1.12048],[1424971560,1.12046,1.12047,1.12043,1.12044],[1424971620,1.12052,1.12059,1.12034,1.12037],[1424971680,1.12036,1.12047,1.12031,1.12046],[1424971740,1.12046,1.12054,1.12037,1.12054],[1424971800,1.12055,1.12065,1.12045,1.12046],[1424971860,1.12046,1.12054,1.12023,1.12031],[1424971920,1.12032,1.12032,1.11995,1.12004],[1424971980,1.12005,1.12014,1.11985,1.11989],[1424972040,1.11991,1.1201,1.11987,1.11998],[1424972100,1.11997,1.12006,1.1199,1.11995],[1424972160,1.11996,1.12023,1.11993,1.12014],[1424972220,1.12014,1.12018,1.11987,1.11987],[1424972280,1.11986,1.12006,1.11959,1.12004],[1424972340,1.12004,1.12004,1.11961,1.11961],[1424972400,1.11961,1.11961,1.11872,1.11924],[1424972460,1.11926,1.11944,1.11914,1.11915],[1424972520,1.11915,1.11955,1.119,1.11946],[1424972580,1.11946,1.11982,1.11934,1.11939],[1424972640,1.11936,1.11965,1.11935,1.11962],[1424972700,1.11964,1.11984,1.11964,1.1198],[1424972760,1.11982,1.11999,1.11965,1.11976],[1424972820,1.11978,1.12003,1.11969,1.11995],[1424972880,1.11996,1.12006,1.11993,1.11994],[1424972940,1.11995,1.12003,1.11971,1.11972],[1424973000,1.11975,1.11988,1.11966,1.11974],[1424973060,1.11976,1.11986,1.11973,1.11975],[1424973120,1.11972,1.11972,1.11944,1.11944],[1424973180,1.11943,1.11945,1.11929,1.11931],[1424973240,1.11931,1.11934,1.11901,1.11901],[1424973300,1.11901,1.11932,1.11893,1.11931],[1424973360,1.11931,1.11947,1.11915,1.1194],[1424973420,1.1194,1.11946,1.11935,1.11938],[1424973480,1.11937,1.11959,1.11937,1.11957],[1424973540,1.11957,1.11957,1.1192,1.11946],[1424973600,1.11947,1.1196,1.11917,1.11925],[1424973660,1.11925,1.11928,1.1185,1.11866],[1424973720,1.11867,1.11876,1.1185,1.11862],[1424973780,1.11863,1.11898,1.11863,1.11886],[1424973840,1.11887,1.11895,1.11855,1.11866],[1424973900,1.11867,1.11868,1.11836,1.11843],[1424973960,1.11844,1.11886,1.11844,1.11877],[1424974020,1.11877,1.11893,1.1187,1.11873],[1424974080,1.11873,1.11886,1.11873,1.11877],[1424974140,1.11877,1.11878,1.11877,1.11877],[1424974200,1.11876,1.11884,1.11873,1.11884],[1424974260,1.11885,1.11922,1.11885,1.11922],[1424974320,1.11921,1.11954,1.11916,1.11946],[1424974380,1.11948,1.11965,1.11943,1.11956],[1424974440,1.11956,1.11969,1.11902,1.11903],[1424974500,1.11902,1.11922,1.11887,1.11889],[1424974560,1.11888,1.11948,1.11888,1.11908],[1424974620,1.11908,1.11947,1.11897,1.11939],[1424974680,1.11937,1.11945,1.11904,1.11923],[1424974740,1.11921,1.1193,1.11903,1.11928],[1424974800,1.11926,1.11954,1.11924,1.11931],[1424974860,1.11931,1.11931,1.11912,1.11929],[1424974920,1.11927,1.11927,1.11916,1.1192],[1424974980,1.1192,1.11932,1.1192,1.11931],[1424975040,1.11931,1.11935,1.11924,1.1193],[1424975100,1.11931,1.11936,1.1193,1.11931],[1424975160,1.11932,1.11935,1.11925,1.11927],[1424975220,1.11927,1.11991,1.11925,1.11991],[1424975280,1.11989,1.11989,1.11953,1.1196],[1424975340,1.1196,1.11973,1.1196,1.11964],[1424975400,1.11962,1.11989,1.11961,1.11989],[1424975460,1.11991,1.11993,1.11962,1.11973],[1424975520,1.11973,1.11973,1.11963,1.11973],[1424975580,1.1197,1.11971,1.11953,1.11962],[1424975640,1.11962,1.11991,1.11962,1.11989],[1424975700,1.11993,1.11995,1.11965,1.11967],[1424975760,1.11965,1.11966,1.11951,1.11962],[1424975820,1.11962,1.11962,1.11959,1.11961],[1424975880,1.11962,1.11962,1.11945,1.11954],[1424975940,1.11954,1.11955,1.11944,1.11944],[1424976000,1.11944,1.1195,1.11942,1.11944],[1424976060,1.11944,1.11951,1.11944,1.11947],[1424976120,1.11947,1.11956,1.11931,1.11956],[1424976180,1.11955,1.11965,1.11953,1.11957],[1424976240,1.11955,1.11973,1.11945,1.11973],[1424976300,1.11974,1.11984,1.11974,1.11978],[1424976360,1.11978,1.11981,1.11967,1.11975],[1424976420,1.11976,1.11976,1.11964,1.11965],[1424976480,1.11965,1.11967,1.11962,1.11964],[1424976540,1.11964,1.11966,1.11945,1.11966],[1424976600,1.11966,1.11984,1.11966,1.11984],[1424976660,1.11984,1.11986,1.11975,1.11975],[1424976720,1.11975,1.11986,1.11962,1.11978],[1424976780,1.11979,1.11979,1.11976,1.11976],[1424976840,1.11976,1.11982,1.11975,1.11982],[1424976900,1.11982,1.11986,1.11975,1.11975],[1424976960,1.11977,1.11982,1.11975,1.11982],[1424977020,1.11979,1.11992,1.11974,1.11992],[1424977080,1.11992,1.12008,1.11992,1.12003],[1424977140,1.12002,1.12011,1.11998,1.1201],[1424977200,1.12011,1.12034,1.12011,1.12017],[1424977260,1.12018,1.12038,1.12014,1.12015],[1424977320,1.12015,1.12015,1.1199,1.12003],[1424977380,1.12002,1.12002,1.11989,1.11998],[1424977440,1.11998,1.12004,1.11987,1.11987],[1424977500,1.11987,1.11987,1.11965,1.11965],[1424977560,1.11965,1.11996,1.11965,1.11996],[1424977620,1.11997,1.12006,1.11992,1.12005],[1424977680,1.12004,1.12007,1.11983,1.11997],[1424977740,1.11996,1.11996,1.11978,1.1198],[1424977800,1.11981,1.11981,1.11974,1.11976],[1424977860,1.11976,1.11977,1.11965,1.11965],[1424977920,1.11966,1.11976,1.11965,1.11976],[1424977980,1.11974,1.11993,1.11974,1.11993],[1424978040,1.11993,1.11993,1.11964,1.11964],[1424978100,1.11963,1.11969,1.11963,1.11964],[1424978160,1.11964,1.11964,1.11953,1.11953],[1424978220,1.11953,1.11955,1.1194,1.11944],[1424978280,1.11944,1.11951,1.11922,1.11933],[1424978340,1.11934,1.11934,1.11931,1.11933],[1424978400,1.11932,1.11938,1.11925,1.11934],[1424978460,1.11933,1.11942,1.11918,1.11942],[1424978520,1.11942,1.11967,1.11942,1.11957],[1424978580,1.11956,1.1197,1.11956,1.11965],[1424978640,1.11965,1.11965,1.11953,1.11963],[1424978700,1.11963,1.12003,1.11963,1.11994],[1424978760,1.11991,1.12001,1.11983,1.11989],[1424978820,1.1199,1.11996,1.11987,1.11993],[1424978880,1.11993,1.11996,1.11986,1.11988],[1424978940,1.11989,1.1201,1.11989,1.11995],[1424979000,1.11994,1.12005,1.11993,1.12005],[1424979060,1.12003,1.12013,1.11996,1.11997],[1424979120,1.11997,1.12011,1.11983,1.12011],[1424979180,1.1201,1.12012,1.11999,1.12005],[1424979240,1.12007,1.12011,1.12002,1.12002],[1424979300,1.12002,1.1202,1.12002,1.1202],[1424979360,1.1202,1.1202,1.11994,1.12002],[1424979420,1.12003,1.12011,1.12001,1.12002],[1424979480,1.12003,1.12011,1.12003,1.12005],[1424979540,1.12005,1.12005,1.11996,1.12],[1424979600,1.12,1.12005,1.12,1.12001],[1424979660,1.12005,1.12011,1.11998,1.12003],[1424979720,1.12003,1.12007,1.11997,1.12001],[1424979780,1.12001,1.12001,1.11981,1.11981],[1424979840,1.11981,1.1199,1.11972,1.11984],[1424979900,1.11984,1.11991,1.11982,1.11991],[1424979960,1.11991,1.11994,1.1199,1.11993],[1424980020,1.11993,1.12,1.1199,1.1199],[1424980080,1.1199,1.1199,1.1195,1.11959],[1424980140,1.1196,1.11965,1.11951,1.11955],[1424980200,1.11955,1.11966,1.11941,1.11941],[1424980260,1.11941,1.11975,1.1194,1.11965],[1424980320,1.11966,1.11977,1.11965,1.11971],[1424980380,1.11971,1.11992,1.11966,1.11992],[1424980440,1.11994,1.11995,1.11984,1.11995],[1424980500,1.11993,1.12006,1.11992,1.12002],[1424980560,1.12003,1.12003,1.11995,1.11996],[1424980620,1.11998,1.12006,1.11996,1.12003],[1424980680,1.12003,1.12003,1.11993,1.12003],[1424980740,1.12004,1.12004,1.11951,1.11952],[1424980800,1.11952,1.11982,1.11949,1.11974],[1424980860,1.11973,1.11975,1.11963,1.11969],[1424980920,1.11967,1.11967,1.11959,1.11963],[1424980980,1.11963,1.11965,1.11956,1.11963],[1424981040,1.11963,1.11975,1.11963,1.11975],[1424981100,1.11975,1.11975,1.11955,1.11957],[1424981160,1.11958,1.11986,1.11958,1.11984],[1424981220,1.11981,1.11988,1.11973,1.11973],[1424981280,1.11973,1.11973,1.11943,1.11944],[1424981340,1.11945,1.11947,1.11942,1.11943],[1424981400,1.11943,1.11943,1.11935,1.11935],[1424981460,1.11935,1.11943,1.11932,1.11933],[1424981520,1.11931,1.11938,1.11931,1.11938],[1424981580,1.11939,1.11956,1.11939,1.11953],[1424981640,1.11955,1.11968,1.11954,1.1196],[1424981700,1.11962,1.11966,1.11961,1.11964],[1424981760,1.11964,1.11967,1.11964,1.11965],[1424981820,1.11967,1.11969,1.11967,1.11968],[1424981880,1.11968,1.11968,1.11964,1.11967],[1424981940,1.11966,1.11967,1.11955,1.11955],[1424982000,1.11955,1.11964,1.11955,1.11959],[1424982060,1.1196,1.11964,1.11959,1.11964],[1424982120,1.11964,1.1198,1.11958,1.1198],[1424982180,1.1198,1.11994,1.11976,1.11993],[1424982240,1.11993,1.1201,1.11988,1.1201],[1424982300,1.1201,1.1201,1.11993,1.11998],[1424982360,1.11997,1.11997,1.11983,1.1199],[1424982420,1.11988,1.11988,1.11976,1.11976],[1424982480,1.11977,1.11986,1.1196,1.11986],[1424982540,1.11985,1.11989,1.11975,1.11975],[1424982600,1.11976,1.11976,1.11952,1.11961],[1424982660,1.11963,1.1197,1.11962,1.11965],[1424982720,1.11965,1.11965,1.11956,1.11957],[1424982780,1.11958,1.11964,1.11953,1.11964],[1424982840,1.11964,1.11964,1.11948,1.1195],[1424982900,1.11951,1.11953,1.11945,1.11953],[1424982960,1.11951,1.11964,1.11944,1.11964],[1424983020,1.11963,1.11965,1.11944,1.11945],[1424983080,1.11947,1.11948,1.11945,1.11945],[1424983140,1.11944,1.11955,1.11944,1.11955],[1424983200,1.11954,1.11969,1.11954,1.11965],[1424983260,1.11963,1.11989,1.11963,1.11989],[1424983320,1.11988,1.1199,1.11972,1.11974],[1424983380,1.11972,1.11974,1.11961,1.11961],[1424983440,1.1196,1.11965,1.11952,1.11953],[1424983500,1.11953,1.11959,1.11943,1.11949],[1424983560,1.11949,1.1195,1.11936,1.11942],[1424983620,1.11942,1.11957,1.11942,1.11951],[1424983680,1.11952,1.11956,1.11952,1.11955],[1424983740,1.11956,1.11962,1.11945,1.11954],[1424983800,1.11954,1.11958,1.11947,1.11957],[1424983860,1.11959,1.11977,1.11959,1.11976],[1424983920,1.11976,1.11978,1.11967,1.11974],[1424983980,1.11975,1.11976,1.11972,1.11975],[1424984040,1.11975,1.11982,1.1197,1.1197],[1424984100,1.11971,1.11975,1.11967,1.11975],[1424984160,1.11974,1.11989,1.11973,1.11983],[1424984220,1.11986,1.11992,1.1198,1.11981],[1424984280,1.11981,1.11987,1.11972,1.11973],[1424984340,1.11973,1.11987,1.1197,1.11982],[1424984400,1.11983,1.11987,1.11962,1.11963],[1424984460,1.11964,1.11987,1.11961,1.11976],[1424984520,1.11975,1.11977,1.11966,1.11972],[1424984580,1.11973,1.11973,1.11965,1.11965],[1424984640,1.11966,1.11966,1.11965,1.11965],[1424984700,1.11965,1.11965,1.1196,1.11961],[1424984760,1.11961,1.11975,1.1196,1.11972],[1424984820,1.11974,1.12001,1.11974,1.11974],[1424984880,1.11972,1.11972,1.11955,1.11955],[1424984940,1.11955,1.11961,1.11952,1.11956],[1424985000,1.11956,1.11961,1.11948,1.11951],[1424985060,1.11952,1.11955,1.11946,1.11955],[1424985120,1.11955,1.11957,1.11954,1.11957],[1424985180,1.11957,1.11964,1.11956,1.11964],[1424985240,1.11965,1.11975,1.11965,1.11975],[1424985300,1.11975,1.11982,1.11975,1.11978],[1424985360,1.11978,1.1198,1.11972,1.11973],[1424985420,1.11972,1.11972,1.11956,1.11959],[1424985480,1.11958,1.11965,1.11955,1.11962],[1424985540,1.11962,1.11967,1.11957,1.11966],[1424985600,1.11967,1.11973,1.11965,1.11965],[1424985660,1.11966,1.11966,1.11959,1.1196],[1424985720,1.11961,1.11966,1.1196,1.11965],[1424985780,1.11965,1.11967,1.11961,1.11961],[1424985840,1.11962,1.11962,1.11941,1.1195],[1424985900,1.11949,1.11951,1.11947,1.11951],[1424985960,1.11951,1.11954,1.11946,1.11946],[1424986020,1.11947,1.11954,1.11947,1.11949],[1424986080,1.1195,1.11954,1.11947,1.11954],[1424986140,1.11953,1.11955,1.11953,1.11954],[1424986200,1.11955,1.11956,1.11954,1.11955],[1424986260,1.11954,1.11959,1.11954,1.11954],[1424986320,1.11955,1.11955,1.11953,1.11953],[1424986380,1.11953,1.11954,1.11947,1.11947],[1424986440,1.11947,1.11949,1.11946,1.11948],[1424986500,1.11948,1.1195,1.1194,1.11946],[1424986560,1.11946,1.11947,1.11944,1.11944],[1424986620,1.11945,1.11961,1.11944,1.11953],[1424986680,1.11954,1.11954,1.11952,1.11953],[1424986740,1.11952,1.1196,1.11948,1.1196],[1424986800,1.11958,1.11964,1.11942,1.11964],[1424986860,1.11962,1.11982,1.11962,1.11964],[1424986920,1.11963,1.11974,1.11963,1.11968],[1424986980,1.11968,1.11977,1.11968,1.11975],[1424987040,1.11975,1.11978,1.11975,1.11978],[1424987100,1.11978,1.11978,1.11974,1.11977],[1424987160,1.11977,1.11982,1.11977,1.11979],[1424987220,1.11981,1.11983,1.1198,1.11983],[1424987280,1.11983,1.11983,1.11981,1.11981],[1424987340,1.11981,1.11984,1.11981,1.11982],[1424987400,1.11983,1.11987,1.11983,1.11985],[1424987460,1.11985,1.11994,1.11983,1.1199],[1424987520,1.1199,1.11991,1.11982,1.11982],[1424987580,1.11982,1.11986,1.11978,1.11982],[1424987640,1.11984,1.11993,1.11984,1.1199],[1424987700,1.11986,1.11986,1.11975,1.11975],[1424987760,1.11976,1.1198,1.11969,1.11975],[1424987820,1.11976,1.11981,1.11964,1.11966],[1424987880,1.11965,1.11975,1.11957,1.11975],[1424987940,1.11975,1.11984,1.1197,1.11974],[1424988000,1.11977,1.11979,1.11973,1.11973],[1424988060,1.11975,1.11979,1.11975,1.11979],[1424988120,1.1198,1.12002,1.11979,1.11995],[1424988180,1.11996,1.12002,1.11981,1.12002],[1424988240,1.11998,1.12035,1.11998,1.12013],[1424988300,1.12011,1.12012,1.11995,1.11995],[1424988360,1.11996,1.12001,1.1198,1.11982],[1424988420,1.11982,1.11998,1.11974,1.11996],[1424988480,1.11996,1.11998,1.11983,1.11983],[1424988540,1.11983,1.1199,1.11983,1.11984],[1424988600,1.11984,1.11984,1.11977,1.11978],[1424988660,1.11976,1.11977,1.11976,1.11977],[1424988720,1.11978,1.11978,1.11973,1.11973],[1424988780,1.11975,1.1198,1.11974,1.11976],[1424988840,1.11976,1.11993,1.11976,1.11982],[1424988900,1.11982,1.11986,1.11982,1.11986],[1424988960,1.11986,1.11994,1.11982,1.11988],[1424989020,1.11993,1.11993,1.11945,1.11964],[1424989080,1.11965,1.11966,1.11927,1.1195],[1424989140,1.11951,1.11975,1.11951,1.11963],[1424989200,1.11963,1.11991,1.11963,1.11982],[1424989260,1.11982,1.11999,1.11963,1.11963],[1424989320,1.11962,1.11964,1.1196,1.11963],[1424989380,1.11963,1.11987,1.11953,1.11987],[1424989440,1.11989,1.11989,1.1198,1.11982],[1424989500,1.11982,1.11991,1.11978,1.11986],[1424989560,1.11986,1.11986,1.11962,1.11981],[1424989620,1.11981,1.11984,1.11981,1.11982],[1424989680,1.11982,1.11982,1.1198,1.1198],[1424989740,1.1198,1.1198,1.11978,1.11978],[1424989800,1.11978,1.1198,1.11977,1.11979],[1424989860,1.1198,1.12007,1.1198,1.12004],[1424989920,1.12003,1.12005,1.11981,1.11991],[1424989980,1.11992,1.12007,1.11992,1.12003],[1424990040,1.12002,1.12005,1.11999,1.11999],[1424990100,1.11998,1.12,1.1199,1.11992],[1424990160,1.11992,1.11995,1.11991,1.11991],[1424990220,1.11992,1.11992,1.11985,1.11992],[1424990280,1.11992,1.12005,1.11991,1.12005],[1424990340,1.12003,1.12005,1.12003,1.12005],[1424990400,1.12004,1.12005,1.12003,1.12004],[1424990460,1.12003,1.12003,1.11991,1.11992],[1424990520,1.11991,1.11998,1.11989,1.11989],[1424990580,1.11991,1.11992,1.11988,1.1199],[1424990640,1.1199,1.1199,1.11982,1.11982],[1424990700,1.11982,1.12001,1.11975,1.11976],[1424990760,1.11976,1.11979,1.11962,1.1197],[1424990820,1.1197,1.11975,1.11969,1.11975],[1424990880,1.11976,1.11976,1.11968,1.11968],[1424990940,1.11969,1.11969,1.11967,1.11967],[1424991000,1.11967,1.11981,1.11964,1.11967],[1424991060,1.11967,1.11967,1.11962,1.11963],[1424991120,1.11964,1.11964,1.11962,1.11962],[1424991180,1.11962,1.11962,1.1194,1.11952],[1424991240,1.11952,1.11963,1.11952,1.11957],[1424991300,1.11957,1.11958,1.11957,1.11958],[1424991360,1.11958,1.11961,1.11939,1.11942],[1424991420,1.11942,1.11947,1.11941,1.11945],[1424991480,1.11945,1.11948,1.11943,1.11943],[1424991540,1.11943,1.1196,1.11937,1.1195],[1424991600,1.1195,1.11962,1.11945,1.1195],[1424991660,1.11952,1.11957,1.11943,1.11955],[1424991720,1.11955,1.11961,1.11943,1.11947],[1424991780,1.11947,1.11948,1.11942,1.11946],[1424991840,1.11946,1.11948,1.11942,1.11945],[1424991900,1.11945,1.11973,1.11945,1.11971],[1424991960,1.1197,1.11971,1.11961,1.11961],[1424992020,1.1196,1.1196,1.11955,1.11955],[1424992080,1.11955,1.11963,1.11953,1.11963],[1424992140,1.11963,1.11963,1.11953,1.11954],[1424992200,1.11954,1.1196,1.11953,1.11958],[1424992260,1.11958,1.11991,1.11958,1.1199],[1424992320,1.11989,1.11994,1.11981,1.11983],[1424992380,1.11983,1.12001,1.11983,1.11993],[1424992440,1.11992,1.11992,1.11974,1.11975],[1424992500,1.11975,1.11979,1.11963,1.11964],[1424992560,1.11962,1.11968,1.11952,1.11953],[1424992620,1.11953,1.11957,1.11951,1.11954],[1424992680,1.11954,1.11957,1.11953,1.11954],[1424992740,1.11956,1.11965,1.11956,1.11965],[1424992800,1.11965,1.11985,1.11964,1.11976],[1424992860,1.11975,1.11991,1.11975,1.11991],[1424992920,1.11991,1.11991,1.11978,1.11987],[1424992980,1.11987,1.1199,1.11984,1.11984],[1424993040,1.11984,1.11995,1.11983,1.11995],[1424993100,1.11995,1.11995,1.11988,1.11994],[1424993160,1.11993,1.12002,1.11989,1.11998],[1424993220,1.12001,1.12014,1.11997,1.12009],[1424993280,1.12009,1.12009,1.1198,1.11982],[1424993340,1.11984,1.11996,1.11984,1.11993],[1424993400,1.11993,1.12003,1.11993,1.12001],[1424993460,1.12004,1.12016,1.12004,1.12016],[1424993520,1.12015,1.1202,1.12011,1.12015],[1424993580,1.12015,1.1203,1.12008,1.12028],[1424993640,1.12028,1.12028,1.12019,1.12028],[1424993700,1.12028,1.12028,1.11986,1.11999],[1424993760,1.12001,1.1201,1.12001,1.12006],[1424993820,1.12006,1.12007,1.11998,1.12004],[1424993880,1.12004,1.1201,1.12,1.1201],[1424993940,1.1201,1.12018,1.12009,1.12018],[1424994000,1.12018,1.12018,1.12014,1.12015],[1424994060,1.12014,1.12019,1.12014,1.12018],[1424994120,1.12018,1.12027,1.12016,1.12026],[1424994180,1.12025,1.12037,1.12024,1.12035],[1424994240,1.12035,1.12038,1.12033,1.12033],[1424994300,1.12034,1.12035,1.12019,1.12019],[1424994360,1.12021,1.12027,1.1202,1.12027],[1424994420,1.12029,1.1203,1.12027,1.12028],[1424994480,1.12027,1.12038,1.12027,1.12038],[1424994540,1.12037,1.12037,1.12028,1.12035],[1424994600,1.12034,1.12036,1.12034,1.12036],[1424994660,1.12038,1.12039,1.12034,1.12035],[1424994720,1.12036,1.12047,1.12034,1.12047],[1424994780,1.12047,1.1206,1.12047,1.1206],[1424994840,1.12058,1.1206,1.12052,1.12052],[1424994900,1.12052,1.12055,1.12049,1.12049],[1424994960,1.12046,1.1205,1.1204,1.12041],[1424995020,1.12041,1.12053,1.12033,1.12035],[1424995080,1.12034,1.12036,1.12033,1.12035],[1424995140,1.12035,1.12035,1.12022,1.12026],[1424995200,1.12024,1.12028,1.12005,1.12024],[1424995260,1.12024,1.12047,1.12024,1.12036],[1424995320,1.12036,1.12058,1.12032,1.12057],[1424995380,1.12056,1.12058,1.12039,1.12049],[1424995440,1.1205,1.1206,1.1205,1.12053],[1424995500,1.12052,1.12055,1.1205,1.12054],[1424995560,1.12054,1.12055,1.1205,1.1205],[1424995620,1.1205,1.12056,1.1205,1.12055],[1424995680,1.12053,1.12063,1.12053,1.12059],[1424995740,1.12059,1.12067,1.12058,1.12058],[1424995800,1.12056,1.12065,1.12047,1.12057],[1424995860,1.12058,1.12067,1.12056,1.12059],[1424995920,1.12061,1.12077,1.12057,1.12075],[1424995980,1.12075,1.12092,1.12075,1.12085],[1424996040,1.12086,1.12086,1.12076,1.12083],[1424996100,1.12083,1.12086,1.12083,1.12086],[1424996160,1.12086,1.12088,1.12073,1.12073],[1424996220,1.12071,1.12071,1.12063,1.12066],[1424996280,1.12067,1.1208,1.12067,1.12079],[1424996340,1.12078,1.12098,1.12078,1.12097],[1424996400,1.12098,1.12107,1.12095,1.121],[1424996460,1.12101,1.12101,1.12096,1.12098],[1424996520,1.12099,1.12105,1.12095,1.12095],[1424996580,1.12095,1.12105,1.12088,1.12098],[1424996640,1.12099,1.12104,1.12094,1.12096],[1424996700,1.12096,1.12105,1.12095,1.12095],[1424996760,1.12093,1.121,1.12093,1.12096],[1424996820,1.12096,1.12096,1.12084,1.12089],[1424996880,1.12089,1.12089,1.12085,1.12087],[1424996940,1.12087,1.12088,1.12087,1.12087],[1424997000,1.12088,1.1209,1.12088,1.12089],[1424997060,1.1209,1.12103,1.1209,1.12101],[1424997120,1.12099,1.12105,1.12097,1.12097],[1424997180,1.12098,1.12102,1.12098,1.12098],[1424997240,1.12097,1.12103,1.12092,1.12094],[1424997300,1.12094,1.12103,1.12094,1.12098],[1424997360,1.12098,1.12098,1.12096,1.12097],[1424997420,1.12098,1.12098,1.12089,1.12094],[1424997480,1.12096,1.121,1.12081,1.12088],[1424997540,1.12085,1.12098,1.12084,1.12095],[1424997600,1.12094,1.12098,1.12087,1.12091],[1424997660,1.1209,1.12097,1.12082,1.12096],[1424997720,1.12096,1.12101,1.12093,1.12099],[1424997780,1.12099,1.121,1.12091,1.12098],[1424997840,1.12099,1.12104,1.12099,1.12101],[1424997900,1.121,1.121,1.12086,1.12093],[1424997960,1.12094,1.12095,1.12093,1.12094],[1424998020,1.12093,1.12102,1.12092,1.12102],[1424998080,1.12103,1.12103,1.12095,1.12097],[1424998140,1.12096,1.121,1.12091,1.12094],[1424998200,1.12094,1.12094,1.12084,1.12085],[1424998260,1.12084,1.12084,1.12078,1.12078],[1424998320,1.12075,1.12086,1.12075,1.1208],[1424998380,1.12083,1.12085,1.12075,1.12075],[1424998440,1.12075,1.12107,1.12075,1.12107],[1424998500,1.121,1.1213,1.121,1.1212],[1424998560,1.1212,1.12125,1.12115,1.12122],[1424998620,1.12124,1.12124,1.12112,1.12118],[1424998680,1.12119,1.12119,1.12107,1.12107],[1424998740,1.12107,1.1212,1.12101,1.12116],[1424998800,1.12116,1.12116,1.121,1.12106],[1424998860,1.12104,1.12111,1.12099,1.1211],[1424998920,1.1211,1.1211,1.12099,1.12101],[1424998980,1.12102,1.12104,1.12063,1.12067],[1424999040,1.12066,1.12084,1.12066,1.12074],[1424999100,1.12075,1.12077,1.12067,1.12077],[1424999160,1.12077,1.12095,1.12077,1.12095],[1424999220,1.12096,1.12097,1.12089,1.12096],[1424999280,1.12095,1.12096,1.12072,1.12072],[1424999340,1.12073,1.12086,1.12066,1.12076],[1424999400,1.12077,1.12077,1.12074,1.12074],[1424999460,1.12076,1.12076,1.12073,1.12073],[1424999520,1.12074,1.12075,1.12069,1.12069],[1424999580,1.1207,1.12078,1.1207,1.1207],[1424999640,1.1207,1.12078,1.1206,1.12078],[1424999700,1.12077,1.12077,1.12058,1.12066],[1424999760,1.12066,1.12068,1.12025,1.12036],[1424999820,1.12037,1.12048,1.12033,1.12034],[1424999880,1.12033,1.12045,1.12024,1.12044],[1424999940,1.12044,1.12048,1.12036,1.12036],[1425000000,1.12035,1.12036,1.12023,1.12026],[1425000060,1.12026,1.12027,1.12015,1.1202],[1425000120,1.1202,1.1202,1.12019,1.1202],[1425000180,1.1202,1.1205,1.1202,1.12049],[1425000240,1.1205,1.12064,1.12045,1.12046],[1425000300,1.12046,1.12051,1.12045,1.12047],[1425000360,1.12045,1.12049,1.12037,1.12049],[1425000420,1.12049,1.12059,1.1204,1.12047],[1425000480,1.12047,1.1205,1.12038,1.12048],[1425000540,1.12046,1.12058,1.12034,1.12035],[1425000600,1.12035,1.12044,1.12033,1.12036],[1425000660,1.12036,1.1204,1.12029,1.12039],[1425000720,1.12039,1.12039,1.12027,1.12028],[1425000780,1.12031,1.12037,1.12015,1.12015],[1425000840,1.12018,1.12018,1.11992,1.11995],[1425000900,1.11994,1.11998,1.11992,1.11996],[1425000960,1.11995,1.12013,1.11995,1.11996],[1425001020,1.11996,1.12025,1.11996,1.12018],[1425001080,1.12018,1.12036,1.12017,1.12026],[1425001140,1.12026,1.12041,1.12026,1.12038],[1425001200,1.12038,1.12045,1.12037,1.1204],[1425001260,1.1204,1.12041,1.12029,1.12041],[1425001320,1.12042,1.12046,1.12041,1.12045],[1425001380,1.12046,1.12046,1.12037,1.12037],[1425001440,1.12038,1.12047,1.12038,1.12044],[1425001500,1.12043,1.12043,1.12037,1.12039],[1425001560,1.12039,1.12039,1.12027,1.12032],[1425001620,1.12032,1.12032,1.12026,1.1203],[1425001680,1.12029,1.12034,1.12026,1.12029],[1425001740,1.12026,1.12026,1.12018,1.12021],[1425001800,1.12022,1.12027,1.1202,1.12027],[1425001860,1.12027,1.12027,1.1202,1.12021],[1425001920,1.12021,1.12021,1.12015,1.12015],[1425001980,1.12017,1.12038,1.12016,1.12016],[1425002040,1.12018,1.12019,1.12011,1.12016],[1425002100,1.12015,1.12032,1.12005,1.12029],[1425002160,1.12027,1.12028,1.12024,1.12028],[1425002220,1.12028,1.12028,1.12019,1.12021],[1425002280,1.12022,1.12033,1.12022,1.12032],[1425002340,1.12033,1.12045,1.12031,1.12043],[1425002400,1.12043,1.12049,1.12035,1.12037],[1425002460,1.12035,1.1204,1.12034,1.12037],[1425002520,1.12037,1.12041,1.12037,1.12041],[1425002580,1.12043,1.12048,1.12043,1.12046],[1425002640,1.12044,1.12052,1.12037,1.1204],[1425002700,1.1204,1.12052,1.12039,1.12051],[1425002760,1.12051,1.12053,1.12046,1.1205],[1425002820,1.12048,1.1205,1.12044,1.12045],[1425002880,1.12045,1.12048,1.12045,1.12048],[1425002940,1.12048,1.12048,1.12027,1.12027],[1425003000,1.12027,1.1203,1.12027,1.12029],[1425003060,1.12029,1.12032,1.12026,1.12026],[1425003120,1.12027,1.12039,1.12024,1.12039],[1425003180,1.12041,1.12068,1.12041,1.12057],[1425003240,1.12059,1.12065,1.12045,1.12048],[1425003300,1.12048,1.12066,1.12048,1.12066],[1425003360,1.12067,1.1207,1.12056,1.12056],[1425003420,1.12055,1.12068,1.12049,1.12067],[1425003480,1.12067,1.12067,1.12045,1.12049],[1425003540,1.12048,1.12063,1.12046,1.12063],[1425003600,1.12061,1.12061,1.12048,1.12057],[1425003660,1.12058,1.12058,1.12049,1.12049],[1425003720,1.12049,1.12049,1.12042,1.12048],[1425003780,1.12048,1.12049,1.12048,1.12048],[1425003840,1.12048,1.12059,1.12048,1.12059],[1425003900,1.12057,1.12057,1.12042,1.12048],[1425003960,1.12049,1.12062,1.12049,1.12059],[1425004020,1.12059,1.12065,1.12049,1.12059],[1425004080,1.12056,1.12059,1.12048,1.12051],[1425004140,1.12051,1.12051,1.12036,1.12039],[1425004200,1.12037,1.12047,1.12037,1.12042],[1425004260,1.12042,1.12047,1.12039,1.12042],[1425004320,1.12042,1.1205,1.12038,1.12046],[1425004380,1.12045,1.12045,1.12023,1.12027],[1425004440,1.12027,1.12035,1.12026,1.12031],[1425004500,1.12031,1.12034,1.12028,1.12029],[1425004560,1.12031,1.12035,1.12029,1.12032],[1425004620,1.12032,1.12044,1.12032,1.12038],[1425004680,1.12037,1.12044,1.12037,1.12038],[1425004740,1.12038,1.12044,1.12038,1.12042],[1425004800,1.12042,1.12042,1.12032,1.12036],[1425004860,1.12037,1.12038,1.1203,1.12038],[1425004920,1.12037,1.12039,1.12027,1.12027],[1425004980,1.12027,1.12039,1.12024,1.12037],[1425005040,1.12038,1.12064,1.12037,1.1206],[1425005100,1.12059,1.12059,1.12053,1.12058],[1425005160,1.12057,1.12059,1.12052,1.12057],[1425005220,1.12058,1.12058,1.12056,1.12057],[1425005280,1.12055,1.12056,1.12043,1.12045],[1425005340,1.12046,1.1205,1.12044,1.12046],[1425005400,1.12046,1.12057,1.12044,1.12052],[1425005460,1.12053,1.12054,1.12048,1.12053],[1425005520,1.12053,1.12058,1.12048,1.12048],[1425005580,1.12048,1.12048,1.12047,1.12047],[1425005640,1.12047,1.12052,1.12043,1.12052],[1425005700,1.12051,1.12057,1.12048,1.12055],[1425005760,1.12056,1.12067,1.12053,1.12067],[1425005820,1.12068,1.12086,1.12068,1.12086],[1425005880,1.12086,1.12095,1.12076,1.12093],[1425005940,1.12095,1.121,1.12083,1.12083],[1425006000,1.12084,1.12084,1.12064,1.12065],[1425006060,1.12068,1.12075,1.12066,1.12068],[1425006120,1.12066,1.12068,1.12065,1.12068],[1425006180,1.12068,1.12081,1.12068,1.1208],[1425006240,1.12081,1.12101,1.12081,1.12096],[1425006300,1.12098,1.12098,1.1209,1.12098],[1425006360,1.12098,1.12113,1.12098,1.12112],[1425006420,1.12112,1.12118,1.1211,1.12116],[1425006480,1.12116,1.12122,1.12108,1.12119],[1425006540,1.12119,1.1212,1.12115,1.12118],[1425006600,1.12118,1.12118,1.121,1.12107],[1425006660,1.12107,1.12107,1.12097,1.12101],[1425006720,1.12103,1.12105,1.12102,1.12103],[1425006780,1.12102,1.12102,1.12093,1.12093],[1425006840,1.12093,1.12098,1.12093,1.12097],[1425006900,1.12097,1.12106,1.12097,1.12105],[1425006960,1.12104,1.12115,1.12089,1.1211],[1425007020,1.1211,1.1212,1.1211,1.12118],[1425007080,1.12117,1.12122,1.12115,1.12117],[1425007140,1.12116,1.1213,1.12115,1.1213],[1425007200,1.12128,1.12136,1.12124,1.12126],[1425007260,1.12124,1.12141,1.12124,1.12136],[1425007320,1.12136,1.12139,1.12134,1.12134],[1425007380,1.12134,1.12142,1.12132,1.12132],[1425007440,1.12131,1.12132,1.12119,1.12125],[1425007500,1.12125,1.12135,1.12115,1.12115],[1425007560,1.12116,1.12127,1.12114,1.12125],[1425007620,1.12125,1.12126,1.12119,1.12123],[1425007680,1.12124,1.12128,1.12123,1.12128],[1425007740,1.12128,1.12128,1.12122,1.12122],[1425007800,1.12122,1.12134,1.12122,1.1213],[1425007860,1.1213,1.12136,1.12129,1.1213],[1425007920,1.1213,1.12131,1.12121,1.12123],[1425007980,1.12124,1.12132,1.12123,1.12127],[1425008040,1.12127,1.12127,1.12122,1.12127],[1425008100,1.12127,1.12128,1.12116,1.12117],[1425008160,1.12116,1.12118,1.1211,1.12117],[1425008220,1.12116,1.12117,1.12108,1.12108],[1425008280,1.1211,1.12117,1.12107,1.12107],[1425008340,1.12108,1.12108,1.12099,1.121],[1425008400,1.12102,1.12105,1.12097,1.12099],[1425008460,1.121,1.12104,1.12099,1.12102],[1425008520,1.12103,1.12104,1.12103,1.12104],[1425008580,1.12103,1.12104,1.12103,1.12104],[1425008640,1.12105,1.12108,1.12104,1.12104],[1425008700,1.12103,1.12104,1.12095,1.12095],[1425008760,1.12094,1.12105,1.12093,1.12105],[1425008820,1.12105,1.12117,1.12103,1.12115],[1425008880,1.12114,1.12121,1.12104,1.12111],[1425008940,1.12108,1.12114,1.12108,1.12113],[1425009000,1.12111,1.1212,1.12111,1.1212],[1425009060,1.1212,1.12123,1.12119,1.1212],[1425009120,1.1212,1.12135,1.1212,1.1213],[1425009180,1.12131,1.12131,1.12128,1.12128],[1425009240,1.12129,1.12134,1.12127,1.12128],[1425009300,1.12129,1.12129,1.12127,1.12129],[1425009360,1.12129,1.12131,1.12128,1.1213],[1425009420,1.1213,1.1213,1.12128,1.12128],[1425009480,1.12128,1.12131,1.12127,1.12128],[1425009540,1.12129,1.12131,1.12127,1.12131],[1425009600,1.1213,1.12137,1.12129,1.12132],[1425009660,1.12133,1.12133,1.12129,1.12129],[1425009720,1.12129,1.12129,1.12114,1.12114],[1425009780,1.12114,1.12114,1.12103,1.12103],[1425009840,1.12104,1.12104,1.12102,1.12102],[1425009900,1.12102,1.12104,1.12102,1.12103],[1425009960,1.12101,1.12106,1.12097,1.12106],[1425010020,1.12105,1.12105,1.12102,1.12102],[1425010080,1.12102,1.12103,1.12094,1.12094],[1425010140,1.12094,1.12097,1.12088,1.12092],[1425010200,1.12092,1.12108,1.1209,1.12102],[1425010260,1.12102,1.12102,1.12099,1.12101],[1425010320,1.12101,1.12101,1.12094,1.12094],[1425010380,1.12095,1.12114,1.12095,1.1211],[1425010440,1.12109,1.12111,1.12109,1.12109],[1425010500,1.12109,1.1211,1.12105,1.12107],[1425010560,1.12106,1.12109,1.12106,1.12109],[1425010620,1.12109,1.12109,1.12108,1.12108],[1425010680,1.12107,1.12109,1.12106,1.12109],[1425010740,1.12111,1.12117,1.12111,1.12117],[1425010800,1.12117,1.12117,1.12113,1.12116],[1425010860,1.12116,1.12116,1.12105,1.12105],[1425010920,1.12105,1.12117,1.12095,1.12117],[1425010980,1.12116,1.12118,1.12116,1.12118],[1425011040,1.12118,1.12118,1.12116,1.12117],[1425011100,1.12117,1.12118,1.12109,1.12117],[1425011160,1.12115,1.12118,1.12114,1.12118],[1425011220,1.12117,1.12117,1.12114,1.12114],[1425011280,1.12115,1.12117,1.12113,1.12115],[1425011340,1.12116,1.12119,1.12116,1.12117],[1425011400,1.12118,1.1212,1.1211,1.12114],[1425011460,1.12114,1.12117,1.12111,1.12116],[1425011520,1.12119,1.12127,1.12116,1.12119],[1425011580,1.12119,1.12119,1.12117,1.12118],[1425011640,1.12119,1.12126,1.12118,1.12126],[1425011700,1.12126,1.1213,1.12126,1.1213],[1425011760,1.12131,1.12135,1.12131,1.12133],[1425011820,1.12131,1.12131,1.12118,1.1212],[1425011880,1.12119,1.1212,1.12106,1.1211],[1425011940,1.12111,1.12115,1.12099,1.12108],[1425012000,1.12107,1.12111,1.12106,1.12109],[1425012060,1.12109,1.12109,1.12099,1.12099],[1425012120,1.121,1.121,1.12092,1.12096],[1425012180,1.12097,1.12105,1.12097,1.12105],[1425012240,1.12105,1.12107,1.12104,1.12106],[1425012300,1.12105,1.12107,1.12105,1.12105],[1425012360,1.12105,1.12105,1.12105,1.12105],[1425012420,1.12105,1.12105,1.12102,1.12105],[1425012480,1.12106,1.12109,1.12106,1.12109],[1425012540,1.12111,1.12116,1.12111,1.12115],[1425012600,1.12115,1.12131,1.12115,1.12131],[1425012660,1.12132,1.12142,1.1213,1.12142],[1425012720,1.12144,1.12144,1.12128,1.12128],[1425012780,1.12128,1.12129,1.12122,1.12128],[1425012840,1.12128,1.12129,1.12126,1.12129],[1425012900,1.12128,1.12128,1.12117,1.12117],[1425012960,1.12117,1.12118,1.12116,1.12116],[1425013020,1.12116,1.12116,1.12114,1.12114],[1425013080,1.12114,1.12114,1.12107,1.12107],[1425013140,1.12107,1.1211,1.12106,1.12108],[1425013200,1.12108,1.12118,1.12108,1.12116],[1425013260,1.12117,1.12123,1.12117,1.12119],[1425013320,1.12116,1.12119,1.1211,1.12119],[1425013380,1.12119,1.12119,1.1211,1.12111],[1425013440,1.12111,1.12117,1.12111,1.12117],[1425013500,1.12118,1.12133,1.12118,1.12126],[1425013560,1.12127,1.12127,1.12125,1.12127],[1425013620,1.12126,1.12128,1.12119,1.12128],[1425013680,1.12128,1.1213,1.12125,1.12125],[1425013740,1.12124,1.1213,1.12124,1.12127],[1425013800,1.12126,1.1213,1.12125,1.12127],[1425013860,1.12127,1.12127,1.12124,1.12126],[1425013920,1.12125,1.12128,1.12119,1.12128],[1425013980,1.12128,1.1213,1.12124,1.1213],[1425014040,1.12129,1.12129,1.12127,1.12127],[1425014100,1.12127,1.12127,1.12121,1.12121],[1425014160,1.1212,1.12125,1.1212,1.12125],[1425014220,1.12126,1.12128,1.12126,1.12127],[1425014280,1.12126,1.12131,1.12126,1.12128],[1425014340,1.12129,1.1213,1.12125,1.12125],[1425014400,1.12126,1.12126,1.12122,1.12123],[1425014460,1.12122,1.12122,1.1212,1.1212],[1425014520,1.1212,1.12121,1.12119,1.12119],[1425014580,1.1212,1.12122,1.1212,1.12122],[1425014640,1.12123,1.12127,1.12121,1.12127],[1425014700,1.12127,1.12128,1.12125,1.12128],[1425014760,1.12128,1.12128,1.1212,1.1212],[1425014820,1.1212,1.1212,1.12117,1.1212],[1425014880,1.1212,1.1212,1.1212,1.1212],[1425014940,1.1212,1.1212,1.12118,1.12119],[1425015000,1.12119,1.12126,1.12119,1.12119],[1425015060,1.12117,1.1212,1.12112,1.1212],[1425015120,1.12119,1.12127,1.12117,1.12126],[1425015180,1.12127,1.12128,1.12126,1.12128],[1425015240,1.1213,1.1213,1.12127,1.12129],[1425015300,1.12129,1.1213,1.12128,1.12128],[1425015360,1.12127,1.12135,1.12127,1.12135],[1425015420,1.12135,1.12135,1.12134,1.12135],[1425015480,1.12135,1.12139,1.12135,1.12137],[1425015540,1.12138,1.12139,1.12128,1.12128],[1425015600,1.12129,1.12129,1.12113,1.12113],[1425015660,1.12113,1.12116,1.12108,1.12113],[1425015720,1.12113,1.12118,1.12113,1.12117],[1425015780,1.12117,1.12119,1.12117,1.12118],[1425015840,1.12119,1.12119,1.12113,1.12117],[1425015900,1.12117,1.12119,1.12114,1.12117],[1425015960,1.12116,1.12127,1.12116,1.12126],[1425016020,1.12126,1.12128,1.12119,1.12127],[1425016080,1.12125,1.12137,1.12123,1.12135],[1425016140,1.12135,1.12136,1.12132,1.12135],[1425016200,1.12136,1.12137,1.12136,1.12137],[1425016260,1.12137,1.12137,1.12128,1.12128],[1425016320,1.12128,1.12137,1.12127,1.12137],[1425016380,1.12137,1.1215,1.12135,1.12149],[1425016440,1.12149,1.12151,1.12148,1.12151],[1425016500,1.12153,1.12153,1.12148,1.1215],[1425016560,1.12151,1.12151,1.12149,1.12149],[1425016620,1.1215,1.12151,1.12148,1.12148],[1425016680,1.12148,1.1215,1.12147,1.1215],[1425016740,1.12152,1.12154,1.12148,1.1215],[1425016800,1.1215,1.1215,1.12146,1.1215],[1425016860,1.12151,1.12154,1.12138,1.12147],[1425016920,1.12147,1.12147,1.12145,1.12145],[1425016980,1.12145,1.12146,1.12136,1.12136],[1425017040,1.12135,1.12147,1.12135,1.12146],[1425017100,1.12146,1.12151,1.12146,1.1215],[1425017160,1.12149,1.12152,1.12148,1.1215],[1425017220,1.12149,1.12151,1.12149,1.1215],[1425017280,1.12152,1.12157,1.12152,1.12156],[1425017340,1.12156,1.12156,1.1215,1.1215],[1425017400,1.12151,1.12151,1.12149,1.12149],[1425017460,1.1215,1.12157,1.12149,1.12157],[1425017520,1.12157,1.12157,1.12154,1.12156],[1425017580,1.12157,1.12162,1.12157,1.12161],[1425017640,1.1216,1.12161,1.12146,1.12148],[1425017700,1.12148,1.12148,1.12145,1.12148],[1425017760,1.12147,1.12147,1.12126,1.12131],[1425017820,1.12131,1.12147,1.12131,1.12137],[1425017880,1.12138,1.12138,1.12126,1.1213],[1425017940,1.1213,1.12135,1.12128,1.12132],[1425018000,1.12133,1.12139,1.1213,1.12132],[1425018060,1.12132,1.12136,1.12132,1.12135],[1425018120,1.12135,1.12139,1.12135,1.12137],[1425018180,1.12138,1.12146,1.12136,1.12139],[1425018240,1.12139,1.12143,1.12136,1.12136],[1425018300,1.12136,1.12153,1.12136,1.12153],[1425018360,1.12153,1.12155,1.12134,1.12145],[1425018420,1.12146,1.12149,1.12137,1.1214],[1425018480,1.1214,1.12141,1.12135,1.1214],[1425018540,1.1214,1.12151,1.1214,1.12149],[1425018600,1.12149,1.12164,1.12149,1.12152],[1425018660,1.12153,1.12153,1.12133,1.12134],[1425018720,1.12134,1.12136,1.12123,1.12123],[1425018780,1.12123,1.12125,1.12123,1.12124],[1425018840,1.12124,1.12131,1.12118,1.12127],[1425018900,1.12129,1.12153,1.12129,1.12153],[1425018960,1.12154,1.12158,1.1215,1.12151],[1425019020,1.12152,1.12157,1.1215,1.12151],[1425019080,1.12151,1.12157,1.12151,1.12157],[1425019140,1.12157,1.12157,1.12146,1.12146],[1425019200,1.12147,1.12147,1.12144,1.12144],[1425019260,1.12145,1.1215,1.12144,1.12148],[1425019320,1.12147,1.1215,1.12145,1.12149],[1425019380,1.12146,1.12148,1.12124,1.12128],[1425019440,1.12127,1.12127,1.12114,1.12116],[1425019500,1.12116,1.12119,1.12103,1.12103],[1425019560,1.12103,1.12104,1.12074,1.12076],[1425019620,1.12076,1.1208,1.12054,1.12057],[1425019680,1.12056,1.12068,1.12024,1.12027],[1425019740,1.12028,1.12045,1.12014,1.12027],[1425019800,1.12026,1.12036,1.12025,1.12026],[1425019860,1.12026,1.12038,1.12026,1.12031],[1425019920,1.12031,1.12067,1.1203,1.12059],[1425019980,1.12059,1.12067,1.12048,1.12049],[1425020040,1.1205,1.1207,1.1205,1.1206],[1425020100,1.1206,1.1206,1.12044,1.12049],[1425020160,1.12051,1.12051,1.12036,1.12045],[1425020220,1.12045,1.12047,1.12012,1.12018],[1425020280,1.12017,1.12027,1.12017,1.12021],[1425020340,1.12021,1.12026,1.12021,1.12024],[1425020400,1.12026,1.12033,1.11997,1.12009],[1425020460,1.12009,1.12049,1.12004,1.12048],[1425020520,1.12047,1.12069,1.12037,1.12069],[1425020580,1.12069,1.12081,1.12069,1.12079],[1425020640,1.12079,1.12079,1.12078,1.12078],[1425020700,1.12077,1.12077,1.12057,1.12065],[1425020760,1.12064,1.1207,1.12051,1.12068],[1425020820,1.12069,1.12101,1.12066,1.12101],[1425020880,1.12102,1.12102,1.12093,1.12098],[1425020940,1.12098,1.12099,1.12077,1.12079],[1425021000,1.12078,1.121,1.12077,1.12093],[1425021060,1.12093,1.1211,1.12085,1.12107],[1425021120,1.12107,1.12162,1.12107,1.12141],[1425021180,1.12142,1.12146,1.12095,1.12113],[1425021240,1.12116,1.1213,1.12112,1.1213],[1425021300,1.1213,1.12136,1.12112,1.12127],[1425021360,1.1213,1.1214,1.1213,1.12135],[1425021420,1.12136,1.12136,1.12127,1.12129],[1425021480,1.12129,1.1213,1.12094,1.12096],[1425021540,1.12096,1.12119,1.12085,1.12119],[1425021600,1.12119,1.12119,1.12096,1.12106],[1425021660,1.12106,1.12106,1.12075,1.12094],[1425021720,1.12094,1.12095,1.12085,1.12085],[1425021780,1.12084,1.12109,1.12078,1.12108],[1425021840,1.12108,1.12126,1.12106,1.12126],[1425021900,1.12126,1.12128,1.12123,1.12125],[1425021960,1.12126,1.1213,1.12123,1.12124],[1425022020,1.12124,1.12129,1.12105,1.12128],[1425022080,1.12129,1.12131,1.12126,1.12128],[1425022140,1.12127,1.12135,1.12126,1.12132],[1425022200,1.12133,1.12145,1.12132,1.12142],[1425022260,1.12143,1.12148,1.12134,1.12146],[1425022320,1.12145,1.12162,1.12143,1.12159],[1425022380,1.1216,1.1216,1.12136,1.12136],[1425022440,1.12135,1.12152,1.12131,1.12149],[1425022500,1.12148,1.12149,1.1214,1.12143],[1425022560,1.12143,1.12143,1.12127,1.12136],[1425022620,1.12136,1.12148,1.1212,1.1212],[1425022680,1.1212,1.1212,1.12104,1.12117],[1425022740,1.12116,1.12146,1.12116,1.12146],[1425022800,1.12145,1.1215,1.12136,1.12136],[1425022860,1.12137,1.12141,1.12126,1.12139],[1425022920,1.1214,1.12141,1.12118,1.12141],[1425022980,1.12141,1.12158,1.12141,1.12144],[1425023040,1.12144,1.12147,1.12131,1.12136],[1425023100,1.12137,1.12141,1.12127,1.12127],[1425023160,1.12127,1.12149,1.12127,1.12149],[1425023220,1.12153,1.12166,1.1215,1.12166],[1425023280,1.12167,1.12181,1.1215,1.12163],[1425023340,1.1216,1.12168,1.12156,1.12168],[1425023400,1.12168,1.1217,1.12136,1.12137],[1425023460,1.12138,1.12138,1.12126,1.12136],[1425023520,1.12136,1.12143,1.12128,1.12129],[1425023580,1.12131,1.12157,1.12131,1.12136],[1425023640,1.12135,1.12143,1.12128,1.12132],[1425023700,1.12132,1.12146,1.12125,1.12145],[1425023760,1.12145,1.12152,1.12142,1.12148],[1425023820,1.12148,1.12148,1.12135,1.12145],[1425023880,1.12145,1.12155,1.12124,1.12151],[1425023940,1.1215,1.12154,1.12135,1.12147],[1425024000,1.12149,1.12165,1.12114,1.12121],[1425024060,1.12122,1.12122,1.12078,1.12084],[1425024120,1.12084,1.12097,1.12066,1.12067],[1425024180,1.12066,1.12079,1.12037,1.12048],[1425024240,1.12049,1.12054,1.12018,1.12026],[1425024300,1.12025,1.1206,1.12019,1.1206],[1425024360,1.12062,1.12069,1.12035,1.1205],[1425024420,1.12052,1.12058,1.12041,1.12047],[1425024480,1.12047,1.12062,1.12042,1.12048],[1425024540,1.12048,1.12057,1.12039,1.12048],[1425024600,1.12048,1.12048,1.12015,1.12017],[1425024660,1.12017,1.12026,1.11972,1.11989],[1425024720,1.11988,1.12006,1.11965,1.11997],[1425024780,1.12006,1.12029,1.11975,1.12029],[1425024840,1.1203,1.1203,1.11981,1.11981],[1425024900,1.11979,1.12026,1.11976,1.12026],[1425024960,1.12027,1.1206,1.12013,1.12055],[1425025020,1.12055,1.12068,1.1203,1.12038],[1425025080,1.12037,1.12052,1.12024,1.1205],[1425025140,1.1205,1.12058,1.12017,1.12052],[1425025200,1.12051,1.12063,1.12015,1.12047],[1425025260,1.12046,1.12052,1.12026,1.12027],[1425025320,1.12024,1.12035,1.12017,1.1203],[1425025380,1.12033,1.12046,1.12014,1.12033],[1425025440,1.12034,1.12056,1.12034,1.1205],[1425025500,1.12052,1.12095,1.12043,1.1208],[1425025560,1.12083,1.12131,1.12083,1.1211],[1425025620,1.12108,1.12112,1.12092,1.12102],[1425025680,1.12102,1.12105,1.12088,1.12093],[1425025740,1.12093,1.12128,1.12092,1.12125],[1425025800,1.12124,1.12138,1.12096,1.12118],[1425025860,1.12118,1.12121,1.12099,1.121],[1425025920,1.121,1.12124,1.12089,1.12121],[1425025980,1.1212,1.12136,1.12106,1.12133],[1425026040,1.12134,1.12136,1.12124,1.12131],[1425026100,1.1213,1.12162,1.1213,1.12161],[1425026160,1.12159,1.12168,1.12141,1.12165],[1425026220,1.12166,1.12205,1.12165,1.12176],[1425026280,1.12179,1.12179,1.12158,1.12163],[1425026340,1.12162,1.1217,1.12154,1.12161],[1425026400,1.12161,1.12182,1.12159,1.12164],[1425026460,1.12162,1.1217,1.12147,1.12149],[1425026520,1.12149,1.12166,1.12137,1.12137],[1425026580,1.12139,1.1214,1.12129,1.12133],[1425026640,1.12133,1.12139,1.12124,1.12139],[1425026700,1.12139,1.12139,1.12092,1.12109],[1425026760,1.12109,1.12109,1.12091,1.12103],[1425026820,1.12105,1.12148,1.12105,1.12126],[1425026880,1.12125,1.12166,1.12125,1.12161],[1425026940,1.12161,1.12182,1.12161,1.12175],[1425027000,1.12176,1.12189,1.12164,1.12186],[1425027060,1.12186,1.12191,1.12167,1.12182],[1425027120,1.12181,1.12233,1.12177,1.12224],[1425027180,1.12223,1.12248,1.12206,1.12216],[1425027240,1.12217,1.12223,1.122,1.12204],[1425027300,1.12204,1.12272,1.12202,1.12255],[1425027360,1.12253,1.12253,1.12187,1.12195],[1425027420,1.12197,1.12197,1.12155,1.12163],[1425027480,1.12163,1.12182,1.12154,1.12168],[1425027540,1.1217,1.12189,1.12169,1.12178],[1425027600,1.12179,1.12179,1.12152,1.12162],[1425027660,1.12162,1.12197,1.12162,1.12197],[1425027720,1.12194,1.12208,1.12186,1.12202],[1425027780,1.12202,1.1224,1.12195,1.12239],[1425027840,1.12238,1.12238,1.12215,1.12224],[1425027900,1.12224,1.12248,1.1222,1.12246],[1425027960,1.12246,1.12259,1.12228,1.1225],[1425028020,1.12253,1.12255,1.12228,1.1223],[1425028080,1.12228,1.12234,1.12218,1.1223],[1425028140,1.12231,1.12286,1.12229,1.12279],[1425028200,1.12277,1.12278,1.1224,1.12249],[1425028260,1.12249,1.12271,1.12241,1.12252],[1425028320,1.12252,1.12256,1.12228,1.1225],[1425028380,1.12251,1.12274,1.12251,1.12268],[1425028440,1.12268,1.12268,1.1222,1.1222],[1425028500,1.1222,1.1223,1.12208,1.12208],[1425028560,1.12208,1.12225,1.12196,1.12196],[1425028620,1.12194,1.12198,1.12176,1.12176],[1425028680,1.12175,1.12177,1.12162,1.12176],[1425028740,1.12176,1.12208,1.12176,1.12198],[1425028800,1.12199,1.12217,1.12184,1.12185],[1425028860,1.12187,1.12216,1.12184,1.12209],[1425028920,1.1221,1.12228,1.12209,1.12222],[1425028980,1.12221,1.1224,1.1222,1.12236],[1425029040,1.12235,1.12243,1.12188,1.12208],[1425029100,1.12208,1.12246,1.12207,1.12241],[1425029160,1.12241,1.12252,1.12221,1.12252],[1425029220,1.12252,1.123,1.12252,1.12296],[1425029280,1.12296,1.12317,1.12291,1.1231],[1425029340,1.12309,1.12309,1.12277,1.12282],[1425029400,1.12281,1.12296,1.12276,1.12276],[1425029460,1.12275,1.12285,1.12261,1.12268],[1425029520,1.12268,1.12272,1.12257,1.12268],[1425029580,1.12268,1.1228,1.12256,1.12256],[1425029640,1.12256,1.1227,1.12253,1.12253],[1425029700,1.12253,1.12265,1.12244,1.12244],[1425029760,1.12244,1.1228,1.12244,1.12275],[1425029820,1.12275,1.12282,1.12262,1.12281],[1425029880,1.12281,1.12284,1.12267,1.12276],[1425029940,1.12275,1.123,1.12274,1.12289],[1425030000,1.1229,1.12305,1.12275,1.12281],[1425030060,1.12282,1.1229,1.12276,1.12277],[1425030120,1.12278,1.123,1.12278,1.12292],[1425030180,1.12296,1.12303,1.12294,1.12295],[1425030240,1.12294,1.12294,1.12259,1.12259],[1425030300,1.12259,1.12273,1.12244,1.12264],[1425030360,1.12264,1.12265,1.12236,1.1226],[1425030420,1.12259,1.12276,1.12259,1.12276],[1425030480,1.12275,1.1229,1.12266,1.12267],[1425030540,1.12267,1.12271,1.12263,1.12269],[1425030600,1.1227,1.12282,1.12244,1.12246],[1425030660,1.12245,1.12258,1.12241,1.12256],[1425030720,1.12254,1.12258,1.1224,1.12253],[1425030780,1.12253,1.12276,1.12251,1.12276],[1425030840,1.12276,1.12276,1.12252,1.12258],[1425030900,1.12257,1.12262,1.12249,1.12257],[1425030960,1.12257,1.12261,1.12242,1.12244],[1425031020,1.12244,1.12257,1.12212,1.12217],[1425031080,1.12218,1.12218,1.12183,1.12195],[1425031140,1.12196,1.12216,1.12196,1.12211],[1425031200,1.12211,1.12221,1.12188,1.12188],[1425031260,1.1219,1.12194,1.12149,1.12154],[1425031320,1.12156,1.1217,1.1215,1.12152],[1425031380,1.12152,1.12162,1.12147,1.12151],[1425031440,1.12152,1.12179,1.12149,1.12159],[1425031500,1.12159,1.12177,1.12156,1.12177],[1425031560,1.12178,1.12208,1.12173,1.12206],[1425031620,1.12206,1.12209,1.1217,1.12176],[1425031680,1.12178,1.12188,1.12176,1.12178],[1425031740,1.12179,1.12179,1.1215,1.12154],[1425031800,1.12154,1.12169,1.12153,1.12166],[1425031860,1.12169,1.12187,1.12164,1.12166],[1425031920,1.1217,1.12172,1.12088,1.12092],[1425031980,1.12087,1.12094,1.12045,1.12067],[1425032040,1.12067,1.12079,1.12047,1.12069],[1425032100,1.12066,1.12093,1.12037,1.12042],[1425032160,1.12039,1.12089,1.12034,1.12078],[1425032220,1.12078,1.12117,1.12075,1.12104],[1425032280,1.12103,1.12115,1.12098,1.12115],[1425032340,1.12115,1.12118,1.121,1.12115],[1425032400,1.12115,1.12149,1.12115,1.12149],[1425032460,1.12146,1.12149,1.12114,1.12124],[1425032520,1.12124,1.12146,1.12123,1.12135],[1425032580,1.12136,1.12168,1.12136,1.12161],[1425032640,1.1216,1.12163,1.12136,1.12151],[1425032700,1.12154,1.12166,1.1215,1.12165],[1425032760,1.12166,1.12178,1.12158,1.12176],[1425032820,1.12174,1.12222,1.12174,1.12222],[1425032880,1.12222,1.12252,1.12217,1.12245],[1425032940,1.12246,1.1227,1.12236,1.12257],[1425033000,1.12257,1.12274,1.1224,1.12272],[1425033060,1.12274,1.12274,1.12236,1.12236],[1425033120,1.12235,1.12248,1.12231,1.12233],[1425033180,1.12237,1.12247,1.12232,1.12243],[1425033240,1.12243,1.12287,1.12235,1.12281],[1425033300,1.12279,1.12279,1.12255,1.12256],[1425033360,1.12255,1.12255,1.12219,1.12219],[1425033420,1.12219,1.12232,1.12203,1.12204],[1425033480,1.12204,1.12206,1.12184,1.12193],[1425033540,1.12192,1.1221,1.12188,1.12209],[1425033600,1.12211,1.12259,1.12211,1.12249],[1425033660,1.12249,1.12311,1.12245,1.12308],[1425033720,1.12308,1.12346,1.12304,1.12335],[1425033780,1.12333,1.12333,1.12303,1.12308],[1425033840,1.12309,1.12329,1.12298,1.12299],[1425033900,1.123,1.12306,1.12298,1.12304],[1425033960,1.12304,1.12349,1.12303,1.1234],[1425034020,1.12339,1.12346,1.12319,1.1232],[1425034080,1.1232,1.12337,1.12319,1.12331],[1425034140,1.1233,1.1233,1.12308,1.12314],[1425034200,1.12313,1.12315,1.12304,1.12307],[1425034260,1.12306,1.12308,1.12286,1.12298],[1425034320,1.12298,1.12325,1.12298,1.12314],[1425034380,1.12311,1.12327,1.12299,1.12301],[1425034440,1.12303,1.1231,1.12284,1.1229],[1425034500,1.12297,1.12337,1.12297,1.12333],[1425034560,1.12334,1.12442,1.12334,1.1241],[1425034620,1.1241,1.12416,1.1239,1.12416],[1425034680,1.12415,1.12415,1.12357,1.12359],[1425034740,1.12358,1.12377,1.12358,1.12373],[1425034800,1.12372,1.1238,1.1236,1.12378],[1425034860,1.12377,1.12398,1.12376,1.1238],[1425034920,1.12379,1.1238,1.12353,1.12361],[1425034980,1.1236,1.12365,1.12353,1.12356],[1425035040,1.12355,1.12382,1.12355,1.12369],[1425035100,1.12368,1.12369,1.12333,1.12345],[1425035160,1.12345,1.12358,1.12343,1.12353],[1425035220,1.12352,1.12373,1.12336,1.12346],[1425035280,1.12346,1.12363,1.12339,1.12363],[1425035340,1.12363,1.12395,1.12359,1.12388],[1425035400,1.12386,1.12393,1.12376,1.12385],[1425035460,1.12385,1.12407,1.12377,1.12384],[1425035520,1.12384,1.12402,1.12377,1.12394],[1425035580,1.12393,1.12393,1.12379,1.12385],[1425035640,1.12385,1.1242,1.12383,1.12407],[1425035700,1.12407,1.12411,1.12366,1.12383],[1425035760,1.12386,1.12407,1.12365,1.12373],[1425035820,1.12374,1.12383,1.12367,1.12369],[1425035880,1.12368,1.12368,1.12345,1.12358],[1425035940,1.12358,1.12361,1.12342,1.12361],[1425036000,1.12358,1.12359,1.12355,1.12356],[1425036060,1.12357,1.12391,1.12357,1.12391],[1425036120,1.1239,1.12396,1.12365,1.12392],[1425036180,1.12391,1.12392,1.12359,1.12386],[1425036240,1.12386,1.12397,1.12376,1.12376],[1425036300,1.12376,1.12382,1.12363,1.12363],[1425036360,1.12363,1.12374,1.1234,1.1235],[1425036420,1.12351,1.12375,1.12345,1.12345],[1425036480,1.12344,1.12367,1.12337,1.12355],[1425036540,1.12355,1.12357,1.1234,1.12347],[1425036600,1.12347,1.1235,1.12338,1.12347],[1425036660,1.12347,1.12359,1.12334,1.12334],[1425036720,1.12333,1.12335,1.12323,1.12334],[1425036780,1.12333,1.12357,1.12333,1.1235],[1425036840,1.1235,1.12364,1.12338,1.12347],[1425036900,1.12349,1.12366,1.12347,1.12362],[1425036960,1.12363,1.12378,1.12362,1.12373],[1425037020,1.12373,1.12374,1.12361,1.12366],[1425037080,1.12365,1.12367,1.12354,1.12359],[1425037140,1.12359,1.12359,1.12344,1.12345],[1425037200,1.12345,1.12365,1.12345,1.12365],[1425037260,1.12364,1.12364,1.12328,1.12335],[1425037320,1.12336,1.1234,1.12313,1.12315],[1425037380,1.12315,1.12324,1.12313,1.12314],[1425037440,1.12314,1.12337,1.12313,1.12337],[1425037500,1.12339,1.12345,1.12302,1.12328],[1425037560,1.12328,1.12351,1.12328,1.1233],[1425037620,1.1233,1.1234,1.12318,1.1232],[1425037680,1.12325,1.12326,1.12277,1.12277],[1425037740,1.12273,1.1231,1.12273,1.12298],[1425037800,1.12297,1.12297,1.12283,1.12289],[1425037860,1.12292,1.123,1.12268,1.12276],[1425037920,1.12277,1.12282,1.12265,1.12266],[1425037980,1.12266,1.12299,1.12265,1.12299],[1425038040,1.12299,1.12316,1.12286,1.12286],[1425038100,1.12286,1.12288,1.12267,1.12271],[1425038160,1.12272,1.12275,1.12255,1.12255],[1425038220,1.12257,1.12275,1.12251,1.12258],[1425038280,1.12259,1.12265,1.12224,1.12224],[1425038340,1.12223,1.12236,1.12204,1.12231],[1425038400,1.12231,1.1225,1.12217,1.12249],[1425038460,1.1225,1.1225,1.12235,1.12245],[1425038520,1.12246,1.12253,1.12234,1.12236],[1425038580,1.12236,1.12249,1.12232,1.12232],[1425038640,1.12232,1.12245,1.12227,1.12245],[1425038700,1.12246,1.12272,1.12246,1.12272],[1425038760,1.12271,1.1228,1.12261,1.12265],[1425038820,1.12265,1.1227,1.12262,1.12264],[1425038880,1.12262,1.12287,1.12262,1.1228],[1425038940,1.12278,1.12294,1.1227,1.12292],[1425039000,1.12291,1.12294,1.12263,1.12264],[1425039060,1.12264,1.12264,1.12233,1.12233],[1425039120,1.12233,1.12258,1.12229,1.12246],[1425039180,1.12247,1.12254,1.12235,1.12254],[1425039240,1.12253,1.12256,1.1225,1.1225],[1425039300,1.12251,1.12267,1.12247,1.12256],[1425039360,1.12251,1.12251,1.12212,1.12212],[1425039420,1.12214,1.12226,1.122,1.122],[1425039480,1.12201,1.12218,1.12163,1.1218],[1425039540,1.12183,1.12193,1.12165,1.12186],[1425039600,1.12187,1.1221,1.12184,1.12197],[1425039660,1.12196,1.12219,1.12193,1.12203],[1425039720,1.12202,1.12213,1.12177,1.12181],[1425039780,1.12182,1.12216,1.12177,1.12213],[1425039840,1.12214,1.12229,1.12196,1.12214],[1425039900,1.12216,1.12245,1.12216,1.12243],[1425039960,1.12241,1.1227,1.12236,1.12266],[1425040020,1.12266,1.12273,1.12238,1.12249],[1425040080,1.1225,1.1226,1.12239,1.1226],[1425040140,1.1226,1.12269,1.12254,1.12264],[1425040200,1.12266,1.12288,1.12265,1.12275],[1425040260,1.12275,1.12275,1.12225,1.12226],[1425040320,1.12226,1.12236,1.12194,1.12195],[1425040380,1.12195,1.122,1.12177,1.12181],[1425040440,1.12182,1.12198,1.12176,1.12197],[1425040500,1.12196,1.12197,1.12187,1.12187],[1425040560,1.12188,1.12215,1.12188,1.12215],[1425040620,1.12216,1.12217,1.12203,1.12207],[1425040680,1.12208,1.12217,1.12208,1.12214],[1425040740,1.12216,1.12225,1.12204,1.12225],[1425040800,1.12226,1.12227,1.12223,1.12225],[1425040860,1.12225,1.12257,1.12216,1.12247],[1425040920,1.12246,1.12258,1.12245,1.12254],[1425040980,1.12254,1.12287,1.12254,1.12268],[1425041040,1.1227,1.12291,1.1226,1.12269],[1425041100,1.1227,1.12311,1.12266,1.12308],[1425041160,1.12306,1.12306,1.1224,1.12253],[1425041220,1.12253,1.12259,1.12244,1.12256],[1425041280,1.12256,1.12261,1.1224,1.1224],[1425041340,1.12235,1.12257,1.12233,1.12257],[1425041400,1.12257,1.1227,1.12249,1.1227],[1425041460,1.12269,1.12278,1.12265,1.12277],[1425041520,1.12277,1.12302,1.12277,1.12285],[1425041580,1.12291,1.12306,1.1229,1.12306],[1425041640,1.12306,1.12318,1.12288,1.12318],[1425041700,1.12318,1.1234,1.12317,1.1232],[1425041760,1.12318,1.12335,1.1231,1.12329],[1425041820,1.12326,1.12344,1.12316,1.1234],[1425041880,1.1234,1.12345,1.12325,1.12342],[1425041940,1.12341,1.12345,1.12327,1.12345],[1425042000,1.12347,1.12391,1.12337,1.12379],[1425042060,1.12383,1.12416,1.12374,1.12397],[1425042120,1.12394,1.1242,1.1237,1.12378],[1425042180,1.1238,1.12384,1.12349,1.12383],[1425042240,1.12381,1.12381,1.12342,1.12363],[1425042300,1.12364,1.12395,1.12361,1.12392],[1425042360,1.12392,1.12402,1.1239,1.12402],[1425042420,1.12404,1.12411,1.12395,1.12402],[1425042480,1.12401,1.12417,1.12399,1.1241],[1425042540,1.12409,1.12437,1.12399,1.12429],[1425042600,1.12429,1.12434,1.12418,1.12427],[1425042660,1.12428,1.12451,1.12403,1.12404],[1425042720,1.12406,1.12407,1.12362,1.12399],[1425042780,1.124,1.124,1.12328,1.12353],[1425042840,1.12352,1.12425,1.1234,1.12394],[1425042900,1.12394,1.12407,1.12364,1.12387],[1425042960,1.12387,1.12416,1.12387,1.12415],[1425043020,1.12417,1.12436,1.12412,1.12428],[1425043080,1.12428,1.12438,1.12412,1.12413],[1425043140,1.12412,1.12417,1.12405,1.12406],[1425043200,1.12406,1.1241,1.12389,1.12406],[1425043260,1.12405,1.12425,1.124,1.12416],[1425043320,1.12413,1.12414,1.12359,1.12359],[1425043380,1.12361,1.12402,1.12361,1.1237],[1425043440,1.12369,1.12381,1.12363,1.12375],[1425043500,1.12375,1.12379,1.12366,1.12376],[1425043560,1.12375,1.12378,1.12343,1.12358],[1425043620,1.12359,1.12368,1.1235,1.12361],[1425043680,1.1236,1.12372,1.12345,1.12372],[1425043740,1.12372,1.12396,1.12355,1.12385],[1425043800,1.12355,1.12401,1.1222,1.1228],[1425043860,1.1228,1.1235,1.12273,1.12273],[1425043920,1.12274,1.12308,1.12269,1.12286],[1425043980,1.12285,1.12307,1.12247,1.12284],[1425044040,1.12283,1.12283,1.12248,1.12268],[1425044100,1.12268,1.12279,1.12229,1.12234],[1425044160,1.12235,1.12238,1.12208,1.12237],[1425044220,1.12237,1.12241,1.12201,1.12201],[1425044280,1.12202,1.1224,1.12198,1.1224],[1425044340,1.12238,1.12251,1.12195,1.12206],[1425044400,1.12206,1.12254,1.12206,1.12254],[1425044460,1.12251,1.12317,1.12235,1.12317],[1425044520,1.12317,1.12317,1.12254,1.12254],[1425044580,1.12253,1.12256,1.12235,1.12255],[1425044640,1.12256,1.12262,1.12206,1.1222],[1425044700,1.12219,1.12226,1.12191,1.122],[1425044760,1.12201,1.12208,1.1218,1.1219],[1425044820,1.1219,1.12194,1.12177,1.12177],[1425044880,1.12177,1.12218,1.12177,1.12206],[1425044940,1.12205,1.12224,1.12193,1.12216],[1425045000,1.12214,1.12216,1.12195,1.12205],[1425045060,1.12205,1.12212,1.12194,1.12194],[1425045120,1.12196,1.12213,1.12196,1.12208],[1425045180,1.12207,1.12251,1.12206,1.12241],[1425045240,1.12243,1.12269,1.12236,1.12239],[1425045300,1.12239,1.12244,1.12236,1.1224],[1425045360,1.1224,1.12254,1.12234,1.12236],[1425045420,1.12234,1.12256,1.12226,1.12243],[1425045480,1.12243,1.12259,1.12241,1.12247],[1425045540,1.12247,1.12268,1.12245,1.12265],[1425045600,1.12265,1.12297,1.12253,1.12253],[1425045660,1.12254,1.12267,1.12245,1.12253],[1425045720,1.12253,1.12263,1.12253,1.12258],[1425045780,1.12259,1.12266,1.12251,1.12251],[1425045840,1.12252,1.12267,1.12252,1.12258],[1425045900,1.12258,1.12275,1.12251,1.12275],[1425045960,1.12275,1.12277,1.1226,1.12267],[1425046020,1.12267,1.12269,1.12247,1.12251],[1425046080,1.12253,1.12265,1.12248,1.12257],[1425046140,1.12258,1.12272,1.12245,1.12268],[1425046200,1.12266,1.12286,1.12256,1.12269],[1425046260,1.12271,1.12277,1.12232,1.12237],[1425046320,1.12234,1.12234,1.12195,1.12195],[1425046380,1.12195,1.12202,1.12172,1.12175],[1425046440,1.12174,1.12186,1.12154,1.12177],[1425046500,1.12177,1.12197,1.12157,1.12157],[1425046560,1.12156,1.12159,1.12108,1.12126],[1425046620,1.12127,1.12136,1.12073,1.12073],[1425046680,1.12072,1.12082,1.12047,1.12065],[1425046740,1.12067,1.12079,1.12066,1.12078],[1425046800,1.12078,1.12101,1.12076,1.12101],[1425046860,1.121,1.121,1.12076,1.12087],[1425046920,1.12087,1.12099,1.12075,1.1208],[1425046980,1.12082,1.12087,1.12037,1.12046],[1425047040,1.12046,1.12049,1.12025,1.12027],[1425047100,1.12027,1.12035,1.12016,1.12021],[1425047160,1.1202,1.12037,1.12015,1.12037],[1425047220,1.12036,1.12046,1.12029,1.12029],[1425047280,1.12029,1.12038,1.12026,1.12035],[1425047340,1.12036,1.12038,1.12019,1.12022],[1425047400,1.12023,1.12033,1.11958,1.11969],[1425047460,1.11971,1.11971,1.11915,1.11933],[1425047520,1.11933,1.11952,1.11926,1.11936],[1425047580,1.11934,1.11934,1.11897,1.11905],[1425047640,1.11902,1.11902,1.11774,1.11792],[1425047700,1.11791,1.11826,1.11756,1.11793],[1425047760,1.11793,1.11844,1.11789,1.11816],[1425047820,1.11813,1.11826,1.11775,1.11775],[1425047880,1.11776,1.11798,1.11768,1.11781],[1425047940,1.1178,1.1179,1.11761,1.1179],[1425048000,1.11791,1.11816,1.11777,1.11816],[1425048060,1.11816,1.11818,1.11794,1.1181],[1425048120,1.11809,1.11895,1.11807,1.11895],[1425048180,1.11893,1.11937,1.11882,1.11902],[1425048240,1.11902,1.1193,1.11886,1.11914],[1425048300,1.11914,1.11967,1.11891,1.11938],[1425048360,1.11939,1.11966,1.11936,1.11954],[1425048420,1.11955,1.11971,1.11925,1.11947],[1425048480,1.11947,1.11955,1.11914,1.11916],[1425048540,1.11913,1.11937,1.11874,1.11881],[1425048600,1.11881,1.11881,1.11815,1.1183],[1425048660,1.11831,1.1184,1.11794,1.11815],[1425048720,1.11818,1.11842,1.11803,1.11835],[1425048780,1.11836,1.11846,1.1179,1.11803],[1425048840,1.11803,1.11836,1.11797,1.11834],[1425048900,1.11835,1.11861,1.11823,1.11827],[1425048960,1.11827,1.11841,1.11808,1.11836],[1425049020,1.11835,1.11848,1.11816,1.11848],[1425049080,1.11848,1.11856,1.11817,1.11817],[1425049140,1.11816,1.1187,1.11814,1.11867],[1425049200,1.11867,1.11911,1.11862,1.11877],[1425049260,1.11873,1.11896,1.11827,1.11837],[1425049320,1.11839,1.11848,1.11825,1.11848],[1425049380,1.11848,1.1189,1.11848,1.11886],[1425049440,1.11886,1.11906,1.11859,1.11861],[1425049500,1.11861,1.11925,1.11858,1.11922],[1425049560,1.11922,1.11969,1.11916,1.11953],[1425049620,1.11953,1.12031,1.11952,1.12029],[1425049680,1.12028,1.12068,1.12011,1.12044],[1425049740,1.12046,1.12046,1.11997,1.12006],[1425049800,1.12006,1.12034,1.11983,1.11995],[1425049860,1.11996,1.11999,1.11965,1.11965],[1425049920,1.11964,1.12007,1.11964,1.1199],[1425049980,1.1199,1.1199,1.11952,1.11952],[1425050040,1.11953,1.11956,1.1192,1.11922],[1425050100,1.11923,1.11975,1.11923,1.11974],[1425050160,1.11975,1.12004,1.11964,1.11984],[1425050220,1.11983,1.12006,1.11981,1.11998],[1425050280,1.11998,1.12078,1.11998,1.12067],[1425050340,1.12068,1.1209,1.12048,1.12054],[1425050400,1.12053,1.12055,1.12041,1.12055],[1425050460,1.12054,1.1207,1.12034,1.1204],[1425050520,1.1204,1.12045,1.12023,1.12045],[1425050580,1.12045,1.12065,1.12023,1.12023],[1425050640,1.12023,1.12045,1.12016,1.12018],[1425050700,1.12021,1.1204,1.12013,1.12017],[1425050760,1.12017,1.12049,1.11998,1.12046],[1425050820,1.12049,1.12085,1.12049,1.1207],[1425050880,1.12072,1.12088,1.12067,1.12083],[1425050940,1.12083,1.12083,1.12057,1.12076],[1425051000,1.12079,1.12133,1.12075,1.12128],[1425051060,1.12126,1.12133,1.12105,1.12113],[1425051120,1.12113,1.12113,1.12096,1.12105],[1425051180,1.12105,1.12106,1.12081,1.12092],[1425051240,1.12092,1.12142,1.12088,1.12113],[1425051300,1.12113,1.1212,1.12096,1.12115],[1425051360,1.1212,1.12126,1.12105,1.12124],[1425051420,1.12125,1.12143,1.12124,1.1213],[1425051480,1.1213,1.1213,1.12089,1.12089],[1425051540,1.12089,1.12125,1.12089,1.12114],[1425051600,1.12114,1.12123,1.12104,1.12104],[1425051660,1.12105,1.12115,1.12096,1.12106],[1425051720,1.12106,1.12138,1.12096,1.12135],[1425051780,1.12137,1.12169,1.12136,1.12153],[1425051840,1.12158,1.1217,1.12147,1.12155],[1425051900,1.12155,1.12182,1.12151,1.12167],[1425051960,1.12167,1.12173,1.12163,1.12164],[1425052020,1.12164,1.12164,1.12148,1.12153],[1425052080,1.12151,1.1216,1.12145,1.12154],[1425052140,1.12153,1.12175,1.12149,1.12172],[1425052200,1.12172,1.12207,1.12164,1.12185],[1425052260,1.12185,1.12189,1.12173,1.12184],[1425052320,1.12184,1.12208,1.12178,1.12197],[1425052380,1.12196,1.1221,1.12183,1.12185],[1425052440,1.12184,1.12199,1.12171,1.12173],[1425052500,1.12175,1.12206,1.12173,1.12204],[1425052560,1.12202,1.12249,1.12195,1.12248],[1425052620,1.12246,1.12267,1.12213,1.12227],[1425052680,1.12226,1.12256,1.12223,1.1224],[1425052740,1.12239,1.1224,1.12151,1.12161],[1425052800,1.12161,1.12162,1.12102,1.12136],[1425052860,1.12134,1.12139,1.12104,1.12114],[1425052920,1.12113,1.12134,1.12064,1.12071],[1425052980,1.12071,1.12097,1.12062,1.12088],[1425053040,1.12089,1.12102,1.12061,1.12066],[1425053100,1.12068,1.12078,1.12027,1.12036],[1425053160,1.12034,1.12051,1.12025,1.12036],[1425053220,1.12035,1.12097,1.12033,1.12097],[1425053280,1.12097,1.1212,1.12085,1.12114],[1425053340,1.12115,1.12136,1.12115,1.12124],[1425053400,1.12124,1.12124,1.12083,1.12108],[1425053460,1.12108,1.1216,1.12108,1.12158],[1425053520,1.12159,1.12177,1.12155,1.12164],[1425053580,1.12164,1.12196,1.12161,1.12164],[1425053640,1.12165,1.12236,1.12164,1.12233],[1425053700,1.12234,1.12252,1.12219,1.12221],[1425053760,1.12222,1.12222,1.12193,1.1221],[1425053820,1.12209,1.12218,1.12186,1.12193],[1425053880,1.12192,1.12215,1.12185,1.12203],[1425053940,1.12202,1.12215,1.12202,1.12214],[1425054000,1.12216,1.12225,1.12201,1.12206],[1425054060,1.12207,1.1222,1.12195,1.12196],[1425054120,1.12196,1.12204,1.12195,1.12202],[1425054180,1.12201,1.12201,1.12192,1.12192],[1425054240,1.12192,1.12194,1.12163,1.12163],[1425054300,1.12163,1.12193,1.12163,1.12181],[1425054360,1.12179,1.12179,1.1213,1.12132],[1425054420,1.12133,1.12176,1.12133,1.12144],[1425054480,1.12144,1.12156,1.12126,1.12126],[1425054540,1.12126,1.12139,1.12113,1.12134],[1425054600,1.12131,1.12143,1.121,1.12116],[1425054660,1.12117,1.12156,1.12115,1.12152],[1425054720,1.12154,1.12159,1.12141,1.12143],[1425054780,1.12142,1.12185,1.12142,1.12185],[1425054840,1.12184,1.12184,1.12159,1.12173],[1425054900,1.12173,1.12188,1.12172,1.12184],[1425054960,1.12183,1.12183,1.12163,1.12173],[1425055020,1.12172,1.12172,1.12143,1.12143],[1425055080,1.12143,1.1216,1.12129,1.12141],[1425055140,1.1214,1.12143,1.12113,1.12115],[1425055200,1.12117,1.12122,1.12103,1.12103],[1425055260,1.12103,1.12103,1.12071,1.12093],[1425055320,1.12093,1.12128,1.12081,1.12118],[1425055380,1.12116,1.12125,1.12076,1.12076],[1425055440,1.12074,1.12093,1.12037,1.12052],[1425055500,1.12047,1.12099,1.12044,1.12091],[1425055560,1.1209,1.12097,1.12071,1.12076],[1425055620,1.12077,1.12096,1.12076,1.12083],[1425055680,1.12083,1.12086,1.12024,1.12037],[1425055740,1.12037,1.12037,1.11964,1.11986],[1425055800,1.11987,1.12037,1.11986,1.12036],[1425055860,1.12027,1.12033,1.12004,1.12006],[1425055920,1.12006,1.1202,1.11977,1.11977],[1425055980,1.11976,1.11976,1.11936,1.11946],[1425056040,1.11946,1.11976,1.11945,1.11951],[1425056100,1.1195,1.1195,1.11939,1.11945],[1425056160,1.11946,1.11966,1.11936,1.11966],[1425056220,1.11966,1.11967,1.11947,1.11947],[1425056280,1.11946,1.11956,1.11937,1.1195],[1425056340,1.1195,1.11966,1.11942,1.11966],[1425056400,1.11967,1.11991,1.11967,1.11985],[1425056460,1.11984,1.11984,1.11948,1.1195],[1425056520,1.11951,1.11958,1.11948,1.11951],[1425056580,1.11952,1.11957,1.11949,1.11953],[1425056640,1.11953,1.11956,1.11943,1.11946],[1425056700,1.11946,1.11946,1.11934,1.11935],[1425056760,1.11935,1.11936,1.11911,1.11924],[1425056820,1.11924,1.11935,1.11914,1.11914],[1425056880,1.11914,1.1194,1.11914,1.11925],[1425056940,1.11924,1.11938,1.11924,1.11924],[1425057000,1.11922,1.11943,1.11914,1.11916],[1425057060,1.11916,1.11921,1.11891,1.11907],[1425057120,1.11906,1.11908,1.11873,1.11882],[1425057180,1.11881,1.11906,1.11879,1.11904],[1425057240,1.11904,1.11905,1.11892,1.11903],[1425057300,1.11904,1.11925,1.11902,1.11925],[1425057360,1.11928,1.11957,1.11926,1.11956],[1425057420,1.11957,1.11957,1.11948,1.11956],[1425057480,1.11956,1.11959,1.11944,1.11944],[1425057540,1.11944,1.11945,1.11925,1.11927],[1425057600,1.11927,1.11933,1.11922,1.11932],[1425057660,1.11932,1.11943,1.11932,1.1194],[1425057720,1.11939,1.11953,1.11935,1.11948],[1425057780,1.11948,1.11979,1.11948,1.11976],[1425057840,1.11978,1.11992,1.11973,1.1198],[1425057900,1.11982,1.11989,1.11973,1.11974],[1425057960,1.11973,1.11975,1.11961,1.11967],[1425058020,1.11967,1.11967,1.11952,1.11952],[1425058080,1.11952,1.11952,1.11942,1.11946],[1425058140,1.11944,1.11953,1.11936,1.11944],[1425058200,1.11944,1.11944,1.11924,1.11927],[1425058260,1.11927,1.1193,1.11924,1.11926],[1425058320,1.11927,1.11938,1.11923,1.11934],[1425058380,1.11935,1.1194,1.11931,1.11937],[1425058440,1.11936,1.11941,1.11933,1.11935],[1425058500,1.11935,1.11935,1.1192,1.11932],[1425058560,1.11931,1.11933,1.11901,1.1191],[1425058620,1.11907,1.11932,1.11904,1.11924],[1425058680,1.11922,1.11931,1.11914,1.11927],[1425058740,1.11928,1.1194,1.11925,1.11931],[1425058800,1.11931,1.11941,1.11915,1.11923],[1425058860,1.11924,1.11934,1.11924,1.11934],[1425058920,1.11932,1.11933,1.11924,1.11932],[1425058980,1.11932,1.11936,1.11905,1.11905],[1425059040,1.11903,1.11911,1.11895,1.11902],[1425059100,1.11901,1.1191,1.11881,1.11893],[1425059160,1.11893,1.11893,1.11865,1.11886],[1425059220,1.11885,1.11904,1.11885,1.11903],[1425059280,1.11903,1.11903,1.11881,1.11887],[1425059340,1.11886,1.11905,1.11886,1.11902],[1425059400,1.11903,1.11906,1.11895,1.11896],[1425059460,1.11896,1.11902,1.11895,1.11895],[1425059520,1.11896,1.11901,1.1188,1.11883],[1425059580,1.11883,1.11908,1.11883,1.11908],[1425059640,1.11908,1.11916,1.11906,1.11915],[1425059700,1.11916,1.11941,1.11916,1.11941],[1425059760,1.1194,1.11957,1.11936,1.11953],[1425059820,1.11954,1.11965,1.11945,1.11945],[1425059880,1.11944,1.1195,1.11934,1.11941],[1425059940,1.11941,1.11948,1.11923,1.11945],[1425060000,1.11946,1.11956,1.11945,1.11956],[1425060060,1.11956,1.11968,1.11954,1.11962],[1425060120,1.11962,1.11966,1.1194,1.1194],[1425060180,1.1194,1.11943,1.11929,1.11934],[1425060240,1.11934,1.11934,1.11916,1.11932],[1425060300,1.11931,1.11936,1.11925,1.11936],[1425060360,1.11936,1.11947,1.11936,1.11945],[1425060420,1.11947,1.11965,1.11947,1.11964],[1425060480,1.11964,1.11967,1.11961,1.11966],[1425060540,1.11966,1.11966,1.11943,1.11943],[1425060600,1.11941,1.11947,1.11937,1.11944],[1425060660,1.11943,1.11963,1.11943,1.11963],[1425060720,1.11962,1.11975,1.11955,1.11971],[1425060780,1.11973,1.11986,1.11973,1.11985],[1425060840,1.11985,1.11992,1.11973,1.11974],[1425060900,1.11974,1.1198,1.11974,1.11975],[1425060960,1.11979,1.11998,1.11979,1.11991],[1425061020,1.1199,1.1199,1.1198,1.11984],[1425061080,1.11983,1.11983,1.11953,1.11953],[1425061140,1.11954,1.11963,1.11953,1.11962],[1425061200,1.11963,1.11965,1.11956,1.11964],[1425061260,1.11965,1.11975,1.11963,1.11972],[1425061320,1.11971,1.11985,1.11933,1.11937],[1425061380,1.11939,1.11939,1.11926,1.11932],[1425061440,1.11932,1.11952,1.11932,1.11952],[1425061500,1.11953,1.11956,1.11948,1.11953],[1425061560,1.11953,1.11955,1.11953,1.11955],[1425061620,1.11954,1.11956,1.11954,1.11955],[1425061680,1.11955,1.11955,1.11931,1.11933],[1425061740,1.11934,1.11944,1.11933,1.11942],[1425061800,1.11943,1.11963,1.11943,1.11962],[1425061860,1.1196,1.11974,1.11955,1.11973],[1425061920,1.11971,1.12001,1.11971,1.11985],[1425061980,1.11985,1.12008,1.11984,1.12004],[1425062040,1.12003,1.12005,1.11995,1.12005],[1425062100,1.12004,1.1205,1.12004,1.12024],[1425062160,1.12024,1.12024,1.11984,1.11985],[1425062220,1.11984,1.11996,1.11974,1.1198],[1425062280,1.1198,1.1198,1.11962,1.11965],[1425062340,1.11964,1.11972,1.11961,1.11965],[1425062400,1.11965,1.12002,1.11965,1.11986],[1425062460,1.11987,1.11996,1.11982,1.11982],[1425062520,1.11983,1.11985,1.1198,1.11984],[1425062580,1.11983,1.11986,1.11977,1.11982],[1425062640,1.11983,1.11984,1.11974,1.11981],[1425062700,1.11981,1.11994,1.11981,1.11987],[1425062760,1.11986,1.11987,1.11983,1.11987],[1425062820,1.11986,1.12022,1.11985,1.12016],[1425062880,1.12015,1.12015,1.12002,1.12004],[1425062940,1.12007,1.12027,1.12007,1.12027],[1425063000,1.12025,1.12025,1.12005,1.12015],[1425063060,1.12015,1.12015,1.11996,1.12006],[1425063120,1.12006,1.12017,1.12006,1.12016],[1425063180,1.12014,1.12024,1.12001,1.12001],[1425063240,1.12002,1.12003,1.11986,1.11987],[1425063300,1.11987,1.12012,1.11987,1.12004],[1425063360,1.12005,1.12025,1.12005,1.12018],[1425063420,1.12017,1.12035,1.12014,1.12029],[1425063480,1.12028,1.12064,1.12028,1.12047],[1425063540,1.12047,1.12065,1.12047,1.12058],[1425063600,1.12058,1.12076,1.12053,1.12054],[1425063660,1.12055,1.12064,1.12054,1.12062],[1425063720,1.12062,1.12063,1.12036,1.12036],[1425063780,1.12035,1.12043,1.12004,1.12004],[1425063840,1.12005,1.12028,1.12004,1.12016],[1425063900,1.12015,1.12027,1.12014,1.12017],[1425063960,1.12017,1.1202,1.11995,1.12014],[1425064020,1.12013,1.12027,1.12013,1.12025],[1425064080,1.12027,1.12045,1.12027,1.12045],[1425064140,1.12045,1.12055,1.12034,1.12034],[1425064200,1.12033,1.12034,1.12014,1.12015],[1425064260,1.12014,1.12022,1.12014,1.12015],[1425064320,1.12015,1.12024,1.12013,1.12014],[1425064380,1.12014,1.12016,1.11997,1.11997],[1425064440,1.11997,1.11997,1.11976,1.11976],[1425064500,1.11978,1.12007,1.11976,1.12006],[1425064560,1.12006,1.12017,1.12006,1.12015],[1425064620,1.12015,1.12015,1.11998,1.12006],[1425064680,1.12006,1.12006,1.12001,1.12004],[1425064740,1.12003,1.12006,1.11997,1.12005],[1425064800,1.12006,1.12016,1.12005,1.12016],[1425064860,1.12017,1.1203,1.12016,1.12024],[1425064920,1.12024,1.12024,1.12007,1.12014],[1425064980,1.12012,1.12012,1.11974,1.11976],[1425065040,1.11975,1.1198,1.11954,1.11962],[1425065100,1.11964,1.11977,1.11963,1.11975],[1425065160,1.11975,1.11987,1.11974,1.11986],[1425065220,1.11985,1.11986,1.11984,1.11985],[1425065280,1.11985,1.11996,1.11984,1.11995],[1425065340,1.11995,1.12001,1.11981,1.11995],[1425065400,1.11994,1.12009,1.11994,1.12004],[1425065460,1.12006,1.12015,1.11996,1.12006],[1425065520,1.12006,1.12016,1.11992,1.11993],[1425065580,1.11993,1.11995,1.1198,1.11984],[1425065640,1.11984,1.11993,1.11982,1.11993],[1425065700,1.11994,1.1201,1.11993,1.12001],[1425065760,1.12001,1.12005,1.11994,1.12004],[1425065820,1.12003,1.12003,1.11984,1.11987],[1425065880,1.11986,1.1199,1.11978,1.11979],[1425065940,1.11979,1.1199,1.11979,1.11983],[1425066000,1.11984,1.11985,1.11963,1.11982],[1425066060,1.11983,1.11987,1.11974,1.11974],[1425066120,1.11973,1.11985,1.11973,1.11982],[1425066180,1.11981,1.11981,1.11969,1.11974],[1425066240,1.11974,1.11993,1.11971,1.11976],[1425066300,1.11975,1.11975,1.11964,1.11964],[1425066360,1.11966,1.11973,1.11963,1.11963],[1425066420,1.11963,1.11971,1.11963,1.11966],[1425066480,1.11969,1.11978,1.11964,1.11964],[1425066540,1.11964,1.11965,1.11958,1.11965],[1425066600,1.11965,1.11977,1.11965,1.11965],[1425066660,1.11966,1.11989,1.11965,1.11987],[1425066720,1.11986,1.11995,1.11982,1.11983],[1425066780,1.11983,1.11983,1.11966,1.11975],[1425066840,1.11974,1.11983,1.11973,1.11975],[1425066900,1.11975,1.11987,1.11964,1.11964],[1425066960,1.11963,1.11966,1.11947,1.11954],[1425067020,1.11954,1.11965,1.11947,1.11959],[1425067080,1.1196,1.11964,1.11944,1.11947],[1425067140,1.11947,1.11966,1.11921,1.11935],[1425067200,1.11931,1.11945,1.11918,1.11919],[1425067260,1.1192,1.11928,1.11913,1.11926],[1425067320,1.11927,1.11927,1.11919,1.11923],[1425067380,1.11923,1.11923,1.11884,1.11891],[1425067440,1.11891,1.11896,1.11874,1.11876],[1425067500,1.11877,1.11887,1.11873,1.11876],[1425067560,1.11876,1.11902,1.11875,1.119],[1425067620,1.11901,1.11901,1.11886,1.11886],[1425067680,1.11886,1.11894,1.11881,1.11883],[1425067740,1.11884,1.11894,1.11876,1.11881],[1425067800,1.11881,1.11886,1.11876,1.1188],[1425067860,1.1188,1.11884,1.11875,1.11881],[1425067920,1.11881,1.11901,1.11881,1.119],[1425067980,1.11897,1.11907,1.11896,1.11896],[1425068040,1.11896,1.11898,1.11878,1.11881],[1425068100,1.1188,1.11885,1.11863,1.11863],[1425068160,1.11865,1.1187,1.11844,1.11853],[1425068220,1.11853,1.11884,1.11853,1.11864],[1425068280,1.11866,1.11877,1.11864,1.11877],[1425068340,1.11877,1.11877,1.11844,1.11844],[1425068400,1.11845,1.11855,1.11844,1.11847],[1425068460,1.11846,1.11849,1.11843,1.11849],[1425068520,1.11848,1.11852,1.11848,1.11849],[1425068580,1.1185,1.11853,1.11849,1.11851],[1425068640,1.11852,1.11857,1.11846,1.11856],[1425068700,1.11857,1.11857,1.11845,1.11845],[1425068760,1.11845,1.11845,1.1184,1.11841],[1425068820,1.1184,1.11845,1.11833,1.11844],[1425068880,1.11845,1.11846,1.11844,1.11845],[1425068940,1.11846,1.11853,1.11842,1.11849],[1425069000,1.11849,1.11871,1.11837,1.11864],[1425069060,1.11864,1.1187,1.11861,1.11866],[1425069120,1.11867,1.11867,1.11855,1.11858],[1425069180,1.11859,1.11882,1.11858,1.1188],[1425069240,1.1188,1.11898,1.11878,1.11897],[1425069300,1.11897,1.11898,1.11896,1.11897],[1425069360,1.11897,1.11908,1.11896,1.11906],[1425069420,1.11905,1.11908,1.11899,1.11907],[1425069480,1.11907,1.11907,1.11895,1.11895],[1425069540,1.11896,1.11897,1.11893,1.11893],[1425069600,1.11893,1.11893,1.11878,1.11886],[1425069660,1.11885,1.11895,1.11877,1.11879],[1425069720,1.11877,1.1188,1.11872,1.11874],[1425069780,1.11874,1.11891,1.11865,1.11868],[1425069840,1.11865,1.11883,1.11865,1.11882],[1425069900,1.11882,1.11898,1.1188,1.11898],[1425069960,1.11895,1.11919,1.11895,1.11915],[1425070020,1.11915,1.11916,1.11893,1.11894],[1425070080,1.11895,1.11907,1.11894,1.11897],[1425070140,1.11897,1.11899,1.11887,1.11887],[1425070200,1.11889,1.11889,1.11879,1.11887],[1425070260,1.11886,1.11889,1.11876,1.11885],[1425070320,1.11886,1.11887,1.11879,1.11879],[1425070380,1.11876,1.1188,1.11869,1.11873],[1425070440,1.11876,1.11876,1.11859,1.11867],[1425070500,1.11869,1.11876,1.11857,1.11873],[1425070560,1.11873,1.11876,1.11867,1.11867],[1425070620,1.1187,1.11889,1.11867,1.11887],[1425070680,1.11888,1.11901,1.11884,1.119],[1425070740,1.119,1.11912,1.11896,1.11905],[1425070800,1.119,1.11906,1.11896,1.11904],[1425070860,1.11905,1.11926,1.11905,1.11925],[1425070920,1.11926,1.11927,1.11916,1.11917],[1425070980,1.11917,1.11917,1.11913,1.11916],[1425071040,1.11916,1.11918,1.11915,1.11918],[1425071100,1.11918,1.11918,1.11915,1.11916],[1425071160,1.11914,1.11921,1.11914,1.11915],[1425071220,1.11914,1.11914,1.11901,1.11901],[1425071280,1.11901,1.11912,1.11901,1.11912],[1425071340,1.11913,1.11921,1.11908,1.11921],[1425071400,1.11921,1.11922,1.11915,1.11916],[1425071460,1.11915,1.11922,1.11915,1.11919],[1425071520,1.11918,1.11926,1.11917,1.11924],[1425071580,1.11923,1.11932,1.11918,1.11924],[1425071640,1.11924,1.11925,1.11921,1.11924],[1425071700,1.11924,1.11932,1.11922,1.11924],[1425071760,1.11924,1.11924,1.11922,1.11923],[1425071820,1.11923,1.11923,1.11916,1.11919],[1425071880,1.11917,1.11919,1.11914,1.11918],[1425071940,1.11918,1.11924,1.11918,1.11924],[1425072000,1.11925,1.11925,1.11911,1.11913],[1425072060,1.11911,1.11915,1.11911,1.11913],[1425072120,1.11913,1.11915,1.1191,1.11913],[1425072180,1.11912,1.11918,1.11912,1.11917],[1425072240,1.11917,1.11917,1.11909,1.11917],[1425072300,1.11916,1.11926,1.11913,1.11916],[1425072360,1.11915,1.11923,1.11915,1.11921],[1425072420,1.11922,1.11923,1.11921,1.11923],[1425072480,1.11923,1.11926,1.11923,1.11925],[1425072540,1.11927,1.1193,1.11924,1.11929],[1425072600,1.1193,1.11938,1.11929,1.11938],[1425072660,1.11937,1.11951,1.11937,1.11951],[1425072720,1.11951,1.11951,1.11946,1.11947],[1425072780,1.11946,1.11951,1.11941,1.11951],[1425072840,1.11952,1.11955,1.11952,1.11955],[1425072900,1.11954,1.11954,1.11953,1.11953],[1425072960,1.11953,1.11954,1.11953,1.11954],[1425073020,1.11954,1.11954,1.11954,1.11954],[1425073080,1.11954,1.11954,1.11949,1.11952],[1425073140,1.11948,1.11953,1.11948,1.11953],[1425073200,1.11952,1.11952,1.11936,1.11936],[1425073260,1.11935,1.11936,1.11931,1.11936],[1425073320,1.11937,1.11939,1.11937,1.11938],[1425073380,1.11938,1.11938,1.11932,1.11938],[1425073440,1.11938,1.11942,1.11935,1.11941],[1425073500,1.11937,1.11961,1.11937,1.11961],[1425073560,1.11959,1.11967,1.11959,1.11964],[1425073620,1.11964,1.11965,1.11959,1.11961],[1425073680,1.1196,1.1197,1.11958,1.1197],[1425073740,1.11966,1.11967,1.11959,1.11967],[1425073800,1.11965,1.11967,1.11956,1.11959],[1425073860,1.11959,1.11959,1.1194,1.1194],[1425073920,1.11941,1.11944,1.11939,1.11941],[1425073980,1.11941,1.11942,1.11921,1.11924],[1425074040,1.11924,1.1194,1.11924,1.11939],[1425074100,1.1194,1.11949,1.11929,1.11949],[1425074160,1.1195,1.1195,1.11921,1.11926],[1425074220,1.11926,1.1195,1.11926,1.11947],[1425074280,1.11951,1.11966,1.11943,1.11953],[1425074340,1.11945,1.11976,1.11922,1.1197],[1425074400,1.1197,1.1197,1.1197,1.1197],[1425074460,1.1197,1.1197,1.1197,1.1197],[1425074520,1.1197,1.1197,1.1197,1.1197],[1425074580,1.1197,1.1197,1.1197,1.1197],[1425074640,1.1197,1.1197,1.1197,1.1197],[1425074700,1.1197,1.1197,1.1197,1.1197],[1425074760,1.1197,1.1197,1.1197,1.1197],[1425074820,1.1197,1.1197,1.1197,1.1197],[1425074880,1.1197,1.1197,1.1197,1.1197],[1425074940,1.1197,1.1197,1.1197,1.1197],[1425075000,1.1197,1.1197,1.1197,1.1197],[1425075060,1.1197,1.1197,1.1197,1.1197],[1425075120,1.1197,1.1197,1.1197,1.1197],[1425075180,1.1197,1.1197,1.1197,1.1197],[1425075240,1.1197,1.1197,1.1197,1.1197],[1425075300,1.1197,1.1197,1.1197,1.1197],[1425075360,1.1197,1.1197,1.1197,1.1197],[1425075420,1.1197,1.1197,1.1197,1.1197],[1425075480,1.1197,1.1197,1.1197,1.1197],[1425075540,1.1197,1.1197,1.1197,1.1197],[1425075600,1.1197,1.1197,1.1197,1.1197],[1425075660,1.1197,1.1197,1.1197,1.1197],[1425075720,1.1197,1.1197,1.1197,1.1197],[1425075780,1.1197,1.1197,1.1197,1.1197],[1425075840,1.1197,1.1197,1.1197,1.1197],[1425075900,1.1197,1.1197,1.1197,1.1197],[1425075960,1.1197,1.1197,1.1197,1.1197],[1425076020,1.1197,1.1197,1.1197,1.1197],[1425076080,1.1197,1.1197,1.1197,1.1197],[1425076140,1.1197,1.1197,1.1197,1.1197],[1425076200,1.1197,1.1197,1.1197,1.1197],[1425076260,1.1197,1.1197,1.1197,1.1197],[1425076320,1.1197,1.1197,1.1197,1.1197],[1425076380,1.1197,1.1197,1.1197,1.1197],[1425076440,1.1197,1.1197,1.1197,1.1197],[1425076500,1.1197,1.1197,1.1197,1.1197],[1425076560,1.1197,1.1197,1.1197,1.1197],[1425076620,1.1197,1.1197,1.1197,1.1197],[1425076680,1.1197,1.1197,1.1197,1.1197],[1425076740,1.1197,1.1197,1.1197,1.1197],[1425076800,1.1197,1.1197,1.1197,1.1197],[1425076860,1.1197,1.1197,1.1197,1.1197],[1425076920,1.1197,1.1197,1.1197,1.1197],[1425076980,1.1197,1.1197,1.1197,1.1197],[1425077040,1.1197,1.1197,1.1197,1.1197],[1425077100,1.1197,1.1197,1.1197,1.1197],[1425077160,1.1197,1.1197,1.1197,1.1197],[1425077220,1.1197,1.1197,1.1197,1.1197],[1425077280,1.1197,1.1197,1.1197,1.1197],[1425077340,1.1197,1.1197,1.1197,1.1197],[1425077400,1.1197,1.1197,1.1197,1.1197],[1425077460,1.1197,1.1197,1.1197,1.1197],[1425077520,1.1197,1.1197,1.1197,1.1197],[1425077580,1.1197,1.1197,1.1197,1.1197],[1425077640,1.1197,1.1197,1.1197,1.1197],[1425077700,1.1197,1.1197,1.1197,1.1197],[1425077760,1.1197,1.1197,1.1197,1.1197],[1425077820,1.1197,1.1197,1.1197,1.1197],[1425077880,1.1197,1.1197,1.1197,1.1197],[1425077940,1.1197,1.1197,1.1197,1.1197],[1425078000,1.1197,1.1197,1.1197,1.1197],[1425078060,1.1197,1.1197,1.1197,1.1197],[1425078120,1.1197,1.1197,1.1197,1.1197],[1425078180,1.1197,1.1197,1.1197,1.1197],[1425078240,1.1197,1.1197,1.1197,1.1197],[1425078300,1.1197,1.1197,1.1197,1.1197],[1425078360,1.1197,1.1197,1.1197,1.1197],[1425078420,1.1197,1.1197,1.1197,1.1197],[1425078480,1.1197,1.1197,1.1197,1.1197],[1425078540,1.1197,1.1197,1.1197,1.1197],[1425078600,1.1197,1.1197,1.1197,1.1197],[1425078660,1.1197,1.1197,1.1197,1.1197],[1425078720,1.1197,1.1197,1.1197,1.1197],[1425078780,1.1197,1.1197,1.1197,1.1197],[1425078840,1.1197,1.1197,1.1197,1.1197],[1425078900,1.1197,1.1197,1.1197,1.1197],[1425078960,1.1197,1.1197,1.1197,1.1197],[1425079020,1.1197,1.1197,1.1197,1.1197],[1425079080,1.1197,1.1197,1.1197,1.1197],[1425079140,1.1197,1.1197,1.1197,1.1197],[1425079200,1.1197,1.1197,1.1197,1.1197],[1425079260,1.1197,1.1197,1.1197,1.1197],[1425079320,1.1197,1.1197,1.1197,1.1197],[1425079380,1.1197,1.1197,1.1197,1.1197],[1425079440,1.1197,1.1197,1.1197,1.1197],[1425079500,1.1197,1.1197,1.1197,1.1197],[1425079560,1.1197,1.1197,1.1197,1.1197],[1425079620,1.1197,1.1197,1.1197,1.1197],[1425079680,1.1197,1.1197,1.1197,1.1197],[1425079740,1.1197,1.1197,1.1197,1.1197],[1425079800,1.1197,1.1197,1.1197,1.1197],[1425079860,1.1197,1.1197,1.1197,1.1197],[1425079920,1.1197,1.1197,1.1197,1.1197],[1425079980,1.1197,1.1197,1.1197,1.1197],[1425080040,1.1197,1.1197,1.1197,1.1197],[1425080100,1.1197,1.1197,1.1197,1.1197],[1425080160,1.1197,1.1197,1.1197,1.1197],[1425080220,1.1197,1.1197,1.1197,1.1197],[1425080280,1.1197,1.1197,1.1197,1.1197],[1425080340,1.1197,1.1197,1.1197,1.1197],[1425080400,1.1197,1.1197,1.1197,1.1197],[1425080460,1.1197,1.1197,1.1197,1.1197],[1425080520,1.1197,1.1197,1.1197,1.1197],[1425080580,1.1197,1.1197,1.1197,1.1197],[1425080640,1.1197,1.1197,1.1197,1.1197],[1425080700,1.1197,1.1197,1.1197,1.1197],[1425080760,1.1197,1.1197,1.1197,1.1197],[1425080820,1.1197,1.1197,1.1197,1.1197],[1425080880,1.1197,1.1197,1.1197,1.1197],[1425080940,1.1197,1.1197,1.1197,1.1197],[1425081000,1.1197,1.1197,1.1197,1.1197],[1425081060,1.1197,1.1197,1.1197,1.1197],[1425081120,1.1197,1.1197,1.1197,1.1197],[1425081180,1.1197,1.1197,1.1197,1.1197],[1425081240,1.1197,1.1197,1.1197,1.1197],[1425081300,1.1197,1.1197,1.1197,1.1197],[1425081360,1.1197,1.1197,1.1197,1.1197],[1425081420,1.1197,1.1197,1.1197,1.1197],[1425081480,1.1197,1.1197,1.1197,1.1197],[1425081540,1.1197,1.1197,1.1197,1.1197],[1425081600,1.11933,1.11933,1.11933,1.11933],[1425081660,1.11933,1.11933,1.11933,1.11933],[1425081720,1.11933,1.11933,1.11933,1.11933],[1425081780,1.11933,1.11933,1.11933,1.11933],[1425081840,1.11933,1.11933,1.11933,1.11933],[1425081900,1.11933,1.11933,1.11933,1.11933],[1425081960,1.11933,1.11933,1.11933,1.11933],[1425082020,1.11933,1.11933,1.11933,1.11933],[1425082080,1.11933,1.11933,1.11933,1.11933],[1425082140,1.11933,1.11933,1.11933,1.11933],[1425082200,1.11933,1.11933,1.11933,1.11933],[1425082260,1.11933,1.11933,1.11933,1.11933],[1425082320,1.11933,1.11933,1.11933,1.11933],[1425082380,1.11933,1.11933,1.11933,1.11933],[1425082440,1.11933,1.11933,1.11933,1.11933],[1425082500,1.11933,1.11933,1.11933,1.11933],[1425082560,1.11933,1.11933,1.11933,1.11933],[1425082620,1.11933,1.11933,1.11933,1.11933],[1425082680,1.11933,1.11933,1.11933,1.11933],[1425082740,1.11933,1.11933,1.11933,1.11933],[1425082800,1.11933,1.11933,1.11933,1.11933],[1425082860,1.11933,1.11933,1.11933,1.11933],[1425082920,1.11933,1.11933,1.11933,1.11933],[1425082980,1.11933,1.11933,1.11933,1.11933],[1425083040,1.11933,1.11933,1.11933,1.11933],[1425083100,1.11933,1.11933,1.11933,1.11933],[1425083160,1.11933,1.11933,1.11933,1.11933],[1425083220,1.11933,1.11933,1.11933,1.11933],[1425083280,1.11933,1.11933,1.11933,1.11933],[1425083340,1.11933,1.11933,1.11933,1.11933],[1425083400,1.11933,1.11933,1.11933,1.11933],[1425083460,1.11933,1.11933,1.11933,1.11933],[1425083520,1.11933,1.11933,1.11933,1.11933],[1425083580,1.11933,1.11933,1.11933,1.11933],[1425083640,1.11933,1.11933,1.11933,1.11933],[1425083700,1.11933,1.11933,1.11933,1.11933],[1425083760,1.11933,1.11933,1.11933,1.11933],[1425083820,1.11933,1.11933,1.11933,1.11933],[1425083880,1.11933,1.11933,1.11933,1.11933],[1425083940,1.11933,1.11933,1.11933,1.11933],[1425084000,1.11933,1.11933,1.11933,1.11933],[1425084060,1.11933,1.11933,1.11933,1.11933],[1425084120,1.11933,1.11933,1.11933,1.11933],[1425084180,1.11933,1.11933,1.11933,1.11933],[1425084240,1.11933,1.11933,1.11933,1.11933],[1425084300,1.11933,1.11933,1.11933,1.11933],[1425084360,1.11933,1.11933,1.11933,1.11933],[1425084420,1.11933,1.11933,1.11933,1.11933],[1425084480,1.11933,1.11933,1.11933,1.11933],[1425084540,1.11933,1.11933,1.11933,1.11933],[1425084600,1.11933,1.11933,1.11933,1.11933],[1425084660,1.11933,1.11933,1.11933,1.11933],[1425084720,1.11933,1.11933,1.11933,1.11933],[1425084780,1.11933,1.11933,1.11933,1.11933],[1425084840,1.11933,1.11933,1.11933,1.11933],[1425084900,1.11933,1.11933,1.11933,1.11933],[1425084960,1.11933,1.11933,1.11933,1.11933],[1425085020,1.11933,1.11933,1.11933,1.11933],[1425085080,1.11933,1.11933,1.11933,1.11933],[1425085140,1.11933,1.11933,1.11933,1.11933],[1425085200,1.11933,1.11933,1.11933,1.11933],[1425085260,1.11933,1.11933,1.11933,1.11933],[1425085320,1.11933,1.11933,1.11933,1.11933],[1425085380,1.11933,1.11933,1.11933,1.11933],[1425085440,1.11933,1.11933,1.11933,1.11933],[1425085500,1.11933,1.11933,1.11933,1.11933],[1425085560,1.11933,1.11933,1.11933,1.11933],[1425085620,1.11933,1.11933,1.11933,1.11933],[1425085680,1.11933,1.11933,1.11933,1.11933],[1425085740,1.11933,1.11933,1.11933,1.11933],[1425085800,1.11933,1.11933,1.11933,1.11933],[1425085860,1.11933,1.11933,1.11933,1.11933],[1425085920,1.11933,1.11933,1.11933,1.11933],[1425085980,1.11933,1.11933,1.11933,1.11933],[1425086040,1.11933,1.11933,1.11933,1.11933],[1425086100,1.11933,1.11933,1.11933,1.11933],[1425086160,1.11933,1.11933,1.11933,1.11933],[1425086220,1.11933,1.11933,1.11933,1.11933],[1425086280,1.11933,1.11933,1.11933,1.11933],[1425086340,1.11933,1.11933,1.11933,1.11933],[1425086400,1.11933,1.11933,1.11933,1.11933],[1425086460,1.11933,1.11933,1.11933,1.11933],[1425086520,1.11933,1.11933,1.11933,1.11933],[1425086580,1.11933,1.11933,1.11933,1.11933],[1425086640,1.11933,1.11933,1.11933,1.11933],[1425086700,1.11933,1.11933,1.11933,1.11933],[1425086760,1.11933,1.11933,1.11933,1.11933],[1425086820,1.11933,1.11933,1.11933,1.11933],[1425086880,1.11933,1.11933,1.11933,1.11933],[1425086940,1.11933,1.11933,1.11933,1.11933],[1425087000,1.11933,1.11933,1.11933,1.11933],[1425087060,1.11933,1.11933,1.11933,1.11933],[1425087120,1.11933,1.11933,1.11933,1.11933],[1425087180,1.11933,1.11933,1.11933,1.11933],[1425087240,1.11933,1.11933,1.11933,1.11933],[1425087300,1.11933,1.11933,1.11933,1.11933],[1425087360,1.11933,1.11933,1.11933,1.11933],[1425087420,1.11933,1.11933,1.11933,1.11933],[1425087480,1.11933,1.11933,1.11933,1.11933],[1425087540,1.11933,1.11933,1.11933,1.11933],[1425087600,1.11933,1.11933,1.11933,1.11933],[1425087660,1.11933,1.11933,1.11933,1.11933],[1425087720,1.11933,1.11933,1.11933,1.11933],[1425087780,1.11933,1.11933,1.11933,1.11933],[1425087840,1.11933,1.11933,1.11933,1.11933],[1425087900,1.11933,1.11933,1.11933,1.11933],[1425087960,1.11933,1.11933,1.11933,1.11933],[1425088020,1.11933,1.11933,1.11933,1.11933],[1425088080,1.11933,1.11933,1.11933,1.11933],[1425088140,1.11933,1.11933,1.11933,1.11933],[1425088200,1.11933,1.11933,1.11933,1.11933],[1425088260,1.11933,1.11933,1.11933,1.11933],[1425088320,1.11933,1.11933,1.11933,1.11933],[1425088380,1.11933,1.11933,1.11933,1.11933],[1425088440,1.11933,1.11933,1.11933,1.11933],[1425088500,1.11933,1.11933,1.11933,1.11933],[1425088560,1.11933,1.11933,1.11933,1.11933],[1425088620,1.11933,1.11933,1.11933,1.11933],[1425088680,1.11933,1.11933,1.11933,1.11933],[1425088740,1.11933,1.11933,1.11933,1.11933],[1425088800,1.11933,1.11933,1.11933,1.11933],[1425088860,1.11933,1.11933,1.11933,1.11933],[1425088920,1.11933,1.11933,1.11933,1.11933],[1425088980,1.11933,1.11933,1.11933,1.11933],[1425089040,1.11933,1.11933,1.11933,1.11933],[1425089100,1.11933,1.11933,1.11933,1.11933],[1425089160,1.11933,1.11933,1.11933,1.11933],[1425089220,1.11933,1.11933,1.11933,1.11933],[1425089280,1.11933,1.11933,1.11933,1.11933],[1425089340,1.11933,1.11933,1.11933,1.11933],[1425089400,1.11933,1.11933,1.11933,1.11933],[1425089460,1.11933,1.11933,1.11933,1.11933],[1425089520,1.11933,1.11933,1.11933,1.11933],[1425089580,1.11933,1.11933,1.11933,1.11933],[1425089640,1.11933,1.11933,1.11933,1.11933],[1425089700,1.11933,1.11933,1.11933,1.11933],[1425089760,1.11933,1.11933,1.11933,1.11933],[1425089820,1.11933,1.11933,1.11933,1.11933],[1425089880,1.11933,1.11933,1.11933,1.11933],[1425089940,1.11933,1.11933,1.11933,1.11933],[1425090000,1.11933,1.11933,1.11933,1.11933],[1425090060,1.11933,1.11933,1.11933,1.11933],[1425090120,1.11933,1.11933,1.11933,1.11933],[1425090180,1.11933,1.11933,1.11933,1.11933],[1425090240,1.11933,1.11933,1.11933,1.11933],[1425090300,1.11933,1.11933,1.11933,1.11933],[1425090360,1.11933,1.11933,1.11933,1.11933],[1425090420,1.11933,1.11933,1.11933,1.11933],[1425090480,1.11933,1.11933,1.11933,1.11933],[1425090540,1.11933,1.11933,1.11933,1.11933],[1425090600,1.11933,1.11933,1.11933,1.11933],[1425090660,1.11933,1.11933,1.11933,1.11933],[1425090720,1.11933,1.11933,1.11933,1.11933],[1425090780,1.11933,1.11933,1.11933,1.11933],[1425090840,1.11933,1.11933,1.11933,1.11933],[1425090900,1.11933,1.11933,1.11933,1.11933],[1425090960,1.11933,1.11933,1.11933,1.11933],[1425091020,1.11933,1.11933,1.11933,1.11933],[1425091080,1.11933,1.11933,1.11933,1.11933],[1425091140,1.11933,1.11933,1.11933,1.11933],[1425091200,1.11933,1.11933,1.11933,1.11933],[1425091260,1.11933,1.11933,1.11933,1.11933],[1425091320,1.11933,1.11933,1.11933,1.11933],[1425091380,1.11933,1.11933,1.11933,1.11933],[1425091440,1.11933,1.11933,1.11933,1.11933],[1425091500,1.11933,1.11933,1.11933,1.11933],[1425091560,1.11933,1.11933,1.11933,1.11933],[1425091620,1.11933,1.11933,1.11933,1.11933],[1425091680,1.11933,1.11933,1.11933,1.11933],[1425091740,1.11933,1.11933,1.11933,1.11933],[1425091800,1.11933,1.11933,1.11933,1.11933],[1425091860,1.11933,1.11933,1.11933,1.11933],[1425091920,1.11933,1.11933,1.11933,1.11933],[1425091980,1.11933,1.11933,1.11933,1.11933],[1425092040,1.11933,1.11933,1.11933,1.11933],[1425092100,1.11933,1.11933,1.11933,1.11933],[1425092160,1.11933,1.11933,1.11933,1.11933],[1425092220,1.11933,1.11933,1.11933,1.11933],[1425092280,1.11933,1.11933,1.11933,1.11933],[1425092340,1.11933,1.11933,1.11933,1.11933],[1425092400,1.11933,1.11933,1.11933,1.11933],[1425092460,1.11933,1.11933,1.11933,1.11933],[1425092520,1.11933,1.11933,1.11933,1.11933],[1425092580,1.11933,1.11933,1.11933,1.11933],[1425092640,1.11933,1.11933,1.11933,1.11933],[1425092700,1.11933,1.11933,1.11933,1.11933],[1425092760,1.11933,1.11933,1.11933,1.11933],[1425092820,1.11933,1.11933,1.11933,1.11933],[1425092880,1.11933,1.11933,1.11933,1.11933],[1425092940,1.11933,1.11933,1.11933,1.11933],[1425093000,1.11933,1.11933,1.11933,1.11933],[1425093060,1.11933,1.11933,1.11933,1.11933],[1425093120,1.11933,1.11933,1.11933,1.11933],[1425093180,1.11933,1.11933,1.11933,1.11933],[1425093240,1.11933,1.11933,1.11933,1.11933],[1425093300,1.11933,1.11933,1.11933,1.11933],[1425093360,1.11933,1.11933,1.11933,1.11933],[1425093420,1.11933,1.11933,1.11933,1.11933],[1425093480,1.11933,1.11933,1.11933,1.11933],[1425093540,1.11933,1.11933,1.11933,1.11933],[1425093600,1.11933,1.11933,1.11933,1.11933],[1425093660,1.11933,1.11933,1.11933,1.11933],[1425093720,1.11933,1.11933,1.11933,1.11933],[1425093780,1.11933,1.11933,1.11933,1.11933],[1425093840,1.11933,1.11933,1.11933,1.11933],[1425093900,1.11933,1.11933,1.11933,1.11933],[1425093960,1.11933,1.11933,1.11933,1.11933],[1425094020,1.11933,1.11933,1.11933,1.11933],[1425094080,1.11933,1.11933,1.11933,1.11933],[1425094140,1.11933,1.11933,1.11933,1.11933],[1425094200,1.11933,1.11933,1.11933,1.11933],[1425094260,1.11933,1.11933,1.11933,1.11933],[1425094320,1.11933,1.11933,1.11933,1.11933],[1425094380,1.11933,1.11933,1.11933,1.11933],[1425094440,1.11933,1.11933,1.11933,1.11933],[1425094500,1.11933,1.11933,1.11933,1.11933],[1425094560,1.11933,1.11933,1.11933,1.11933],[1425094620,1.11933,1.11933,1.11933,1.11933],[1425094680,1.11933,1.11933,1.11933,1.11933],[1425094740,1.11933,1.11933,1.11933,1.11933],[1425094800,1.11933,1.11933,1.11933,1.11933],[1425094860,1.11933,1.11933,1.11933,1.11933],[1425094920,1.11933,1.11933,1.11933,1.11933],[1425094980,1.11933,1.11933,1.11933,1.11933],[1425095040,1.11933,1.11933,1.11933,1.11933],[1425095100,1.11933,1.11933,1.11933,1.11933],[1425095160,1.11933,1.11933,1.11933,1.11933],[1425095220,1.11933,1.11933,1.11933,1.11933],[1425095280,1.11933,1.11933,1.11933,1.11933],[1425095340,1.11933,1.11933,1.11933,1.11933],[1425095400,1.11933,1.11933,1.11933,1.11933],[1425095460,1.11933,1.11933,1.11933,1.11933],[1425095520,1.11933,1.11933,1.11933,1.11933],[1425095580,1.11933,1.11933,1.11933,1.11933],[1425095640,1.11933,1.11933,1.11933,1.11933],[1425095700,1.11933,1.11933,1.11933,1.11933],[1425095760,1.11933,1.11933,1.11933,1.11933],[1425095820,1.11933,1.11933,1.11933,1.11933],[1425095880,1.11933,1.11933,1.11933,1.11933],[1425095940,1.11933,1.11933,1.11933,1.11933],[1425096000,1.11933,1.11933,1.11933,1.11933],[1425096060,1.11933,1.11933,1.11933,1.11933],[1425096120,1.11933,1.11933,1.11933,1.11933],[1425096180,1.11933,1.11933,1.11933,1.11933],[1425096240,1.11933,1.11933,1.11933,1.11933],[1425096300,1.11933,1.11933,1.11933,1.11933],[1425096360,1.11933,1.11933,1.11933,1.11933],[1425096420,1.11933,1.11933,1.11933,1.11933],[1425096480,1.11933,1.11933,1.11933,1.11933],[1425096540,1.11933,1.11933,1.11933,1.11933],[1425096600,1.11933,1.11933,1.11933,1.11933],[1425096660,1.11933,1.11933,1.11933,1.11933],[1425096720,1.11933,1.11933,1.11933,1.11933],[1425096780,1.11933,1.11933,1.11933,1.11933],[1425096840,1.11933,1.11933,1.11933,1.11933],[1425096900,1.11933,1.11933,1.11933,1.11933],[1425096960,1.11933,1.11933,1.11933,1.11933],[1425097020,1.11933,1.11933,1.11933,1.11933],[1425097080,1.11933,1.11933,1.11933,1.11933],[1425097140,1.11933,1.11933,1.11933,1.11933],[1425097200,1.11933,1.11933,1.11933,1.11933],[1425097260,1.11933,1.11933,1.11933,1.11933],[1425097320,1.11933,1.11933,1.11933,1.11933],[1425097380,1.11933,1.11933,1.11933,1.11933],[1425097440,1.11933,1.11933,1.11933,1.11933],[1425097500,1.11933,1.11933,1.11933,1.11933],[1425097560,1.11933,1.11933,1.11933,1.11933],[1425097620,1.11933,1.11933,1.11933,1.11933],[1425097680,1.11933,1.11933,1.11933,1.11933],[1425097740,1.11933,1.11933,1.11933,1.11933],[1425097800,1.11933,1.11933,1.11933,1.11933],[1425097860,1.11933,1.11933,1.11933,1.11933],[1425097920,1.11933,1.11933,1.11933,1.11933],[1425097980,1.11933,1.11933,1.11933,1.11933],[1425098040,1.11933,1.11933,1.11933,1.11933],[1425098100,1.11933,1.11933,1.11933,1.11933],[1425098160,1.11933,1.11933,1.11933,1.11933],[1425098220,1.11933,1.11933,1.11933,1.11933],[1425098280,1.11933,1.11933,1.11933,1.11933],[1425098340,1.11933,1.11933,1.11933,1.11933],[1425098400,1.11933,1.11933,1.11933,1.11933],[1425098460,1.11933,1.11933,1.11933,1.11933],[1425098520,1.11933,1.11933,1.11933,1.11933],[1425098580,1.11933,1.11933,1.11933,1.11933],[1425098640,1.11933,1.11933,1.11933,1.11933],[1425098700,1.11933,1.11933,1.11933,1.11933],[1425098760,1.11933,1.11933,1.11933,1.11933],[1425098820,1.11933,1.11933,1.11933,1.11933],[1425098880,1.11933,1.11933,1.11933,1.11933],[1425098940,1.11933,1.11933,1.11933,1.11933],[1425099000,1.11933,1.11933,1.11933,1.11933],[1425099060,1.11933,1.11933,1.11933,1.11933],[1425099120,1.11933,1.11933,1.11933,1.11933],[1425099180,1.11933,1.11933,1.11933,1.11933],[1425099240,1.11933,1.11933,1.11933,1.11933],[1425099300,1.11933,1.11933,1.11933,1.11933],[1425099360,1.11933,1.11933,1.11933,1.11933],[1425099420,1.11933,1.11933,1.11933,1.11933],[1425099480,1.11933,1.11933,1.11933,1.11933],[1425099540,1.11933,1.11933,1.11933,1.11933],[1425099600,1.11933,1.11933,1.11933,1.11933],[1425099660,1.11933,1.11933,1.11933,1.11933],[1425099720,1.11933,1.11933,1.11933,1.11933],[1425099780,1.11933,1.11933,1.11933,1.11933],[1425099840,1.11933,1.11933,1.11933,1.11933],[1425099900,1.11933,1.11933,1.11933,1.11933],[1425099960,1.11933,1.11933,1.11933,1.11933],[1425100020,1.11933,1.11933,1.11933,1.11933],[1425100080,1.11933,1.11933,1.11933,1.11933],[1425100140,1.11933,1.11933,1.11933,1.11933],[1425100200,1.11933,1.11933,1.11933,1.11933],[1425100260,1.11933,1.11933,1.11933,1.11933],[1425100320,1.11933,1.11933,1.11933,1.11933],[1425100380,1.11933,1.11933,1.11933,1.11933],[1425100440,1.11933,1.11933,1.11933,1.11933],[1425100500,1.11933,1.11933,1.11933,1.11933],[1425100560,1.11933,1.11933,1.11933,1.11933],[1425100620,1.11933,1.11933,1.11933,1.11933],[1425100680,1.11933,1.11933,1.11933,1.11933],[1425100740,1.11933,1.11933,1.11933,1.11933],[1425100800,1.11933,1.11933,1.11933,1.11933],[1425100860,1.11933,1.11933,1.11933,1.11933],[1425100920,1.11933,1.11933,1.11933,1.11933],[1425100980,1.11933,1.11933,1.11933,1.11933],[1425101040,1.11933,1.11933,1.11933,1.11933],[1425101100,1.11933,1.11933,1.11933,1.11933],[1425101160,1.11933,1.11933,1.11933,1.11933],[1425101220,1.11933,1.11933,1.11933,1.11933],[1425101280,1.11933,1.11933,1.11933,1.11933],[1425101340,1.11933,1.11933,1.11933,1.11933],[1425101400,1.11933,1.11933,1.11933,1.11933],[1425101460,1.11933,1.11933,1.11933,1.11933],[1425101520,1.11933,1.11933,1.11933,1.11933],[1425101580,1.11933,1.11933,1.11933,1.11933],[1425101640,1.11933,1.11933,1.11933,1.11933],[1425101700,1.11933,1.11933,1.11933,1.11933],[1425101760,1.11933,1.11933,1.11933,1.11933],[1425101820,1.11933,1.11933,1.11933,1.11933],[1425101880,1.11933,1.11933,1.11933,1.11933],[1425101940,1.11933,1.11933,1.11933,1.11933],[1425102000,1.11933,1.11933,1.11933,1.11933],[1425102060,1.11933,1.11933,1.11933,1.11933],[1425102120,1.11933,1.11933,1.11933,1.11933],[1425102180,1.11933,1.11933,1.11933,1.11933],[1425102240,1.11933,1.11933,1.11933,1.11933],[1425102300,1.11933,1.11933,1.11933,1.11933],[1425102360,1.11933,1.11933,1.11933,1.11933],[1425102420,1.11933,1.11933,1.11933,1.11933],[1425102480,1.11933,1.11933,1.11933,1.11933],[1425102540,1.11933,1.11933,1.11933,1.11933],[1425102600,1.11933,1.11933,1.11933,1.11933],[1425102660,1.11933,1.11933,1.11933,1.11933],[1425102720,1.11933,1.11933,1.11933,1.11933],[1425102780,1.11933,1.11933,1.11933,1.11933],[1425102840,1.11933,1.11933,1.11933,1.11933],[1425102900,1.11933,1.11933,1.11933,1.11933],[1425102960,1.11933,1.11933,1.11933,1.11933],[1425103020,1.11933,1.11933,1.11933,1.11933],[1425103080,1.11933,1.11933,1.11933,1.11933],[1425103140,1.11933,1.11933,1.11933,1.11933],[1425103200,1.11933,1.11933,1.11933,1.11933],[1425103260,1.11933,1.11933,1.11933,1.11933],[1425103320,1.11933,1.11933,1.11933,1.11933],[1425103380,1.11933,1.11933,1.11933,1.11933],[1425103440,1.11933,1.11933,1.11933,1.11933],[1425103500,1.11933,1.11933,1.11933,1.11933],[1425103560,1.11933,1.11933,1.11933,1.11933],[1425103620,1.11933,1.11933,1.11933,1.11933],[1425103680,1.11933,1.11933,1.11933,1.11933],[1425103740,1.11933,1.11933,1.11933,1.11933],[1425103800,1.11933,1.11933,1.11933,1.11933],[1425103860,1.11933,1.11933,1.11933,1.11933],[1425103920,1.11933,1.11933,1.11933,1.11933],[1425103980,1.11933,1.11933,1.11933,1.11933],[1425104040,1.11933,1.11933,1.11933,1.11933],[1425104100,1.11933,1.11933,1.11933,1.11933],[1425104160,1.11933,1.11933,1.11933,1.11933],[1425104220,1.11933,1.11933,1.11933,1.11933],[1425104280,1.11933,1.11933,1.11933,1.11933],[1425104340,1.11933,1.11933,1.11933,1.11933],[1425104400,1.11933,1.11933,1.11933,1.11933],[1425104460,1.11933,1.11933,1.11933,1.11933],[1425104520,1.11933,1.11933,1.11933,1.11933],[1425104580,1.11933,1.11933,1.11933,1.11933],[1425104640,1.11933,1.11933,1.11933,1.11933],[1425104700,1.11933,1.11933,1.11933,1.11933],[1425104760,1.11933,1.11933,1.11933,1.11933],[1425104820,1.11933,1.11933,1.11933,1.11933],[1425104880,1.11933,1.11933,1.11933,1.11933],[1425104940,1.11933,1.11933,1.11933,1.11933],[1425105000,1.11933,1.11933,1.11933,1.11933],[1425105060,1.11933,1.11933,1.11933,1.11933],[1425105120,1.11933,1.11933,1.11933,1.11933],[1425105180,1.11933,1.11933,1.11933,1.11933],[1425105240,1.11933,1.11933,1.11933,1.11933],[1425105300,1.11933,1.11933,1.11933,1.11933],[1425105360,1.11933,1.11933,1.11933,1.11933],[1425105420,1.11933,1.11933,1.11933,1.11933],[1425105480,1.11933,1.11933,1.11933,1.11933],[1425105540,1.11933,1.11933,1.11933,1.11933],[1425105600,1.11933,1.11933,1.11933,1.11933],[1425105660,1.11933,1.11933,1.11933,1.11933],[1425105720,1.11933,1.11933,1.11933,1.11933],[1425105780,1.11933,1.11933,1.11933,1.11933],[1425105840,1.11933,1.11933,1.11933,1.11933],[1425105900,1.11933,1.11933,1.11933,1.11933],[1425105960,1.11933,1.11933,1.11933,1.11933],[1425106020,1.11933,1.11933,1.11933,1.11933],[1425106080,1.11933,1.11933,1.11933,1.11933],[1425106140,1.11933,1.11933,1.11933,1.11933],[1425106200,1.11933,1.11933,1.11933,1.11933],[1425106260,1.11933,1.11933,1.11933,1.11933],[1425106320,1.11933,1.11933,1.11933,1.11933],[1425106380,1.11933,1.11933,1.11933,1.11933],[1425106440,1.11933,1.11933,1.11933,1.11933],[1425106500,1.11933,1.11933,1.11933,1.11933],[1425106560,1.11933,1.11933,1.11933,1.11933],[1425106620,1.11933,1.11933,1.11933,1.11933],[1425106680,1.11933,1.11933,1.11933,1.11933],[1425106740,1.11933,1.11933,1.11933,1.11933],[1425106800,1.11933,1.11933,1.11933,1.11933],[1425106860,1.11933,1.11933,1.11933,1.11933],[1425106920,1.11933,1.11933,1.11933,1.11933],[1425106980,1.11933,1.11933,1.11933,1.11933],[1425107040,1.11933,1.11933,1.11933,1.11933],[1425107100,1.11933,1.11933,1.11933,1.11933],[1425107160,1.11933,1.11933,1.11933,1.11933],[1425107220,1.11933,1.11933,1.11933,1.11933],[1425107280,1.11933,1.11933,1.11933,1.11933],[1425107340,1.11933,1.11933,1.11933,1.11933],[1425107400,1.11933,1.11933,1.11933,1.11933],[1425107460,1.11933,1.11933,1.11933,1.11933],[1425107520,1.11933,1.11933,1.11933,1.11933],[1425107580,1.11933,1.11933,1.11933,1.11933],[1425107640,1.11933,1.11933,1.11933,1.11933],[1425107700,1.11933,1.11933,1.11933,1.11933],[1425107760,1.11933,1.11933,1.11933,1.11933],[1425107820,1.11933,1.11933,1.11933,1.11933],[1425107880,1.11933,1.11933,1.11933,1.11933],[1425107940,1.11933,1.11933,1.11933,1.11933],[1425108000,1.11933,1.11933,1.11933,1.11933],[1425108060,1.11933,1.11933,1.11933,1.11933],[1425108120,1.11933,1.11933,1.11933,1.11933],[1425108180,1.11933,1.11933,1.11933,1.11933],[1425108240,1.11933,1.11933,1.11933,1.11933],[1425108300,1.11933,1.11933,1.11933,1.11933],[1425108360,1.11933,1.11933,1.11933,1.11933],[1425108420,1.11933,1.11933,1.11933,1.11933],[1425108480,1.11933,1.11933,1.11933,1.11933],[1425108540,1.11933,1.11933,1.11933,1.11933],[1425108600,1.11933,1.11933,1.11933,1.11933],[1425108660,1.11933,1.11933,1.11933,1.11933],[1425108720,1.11933,1.11933,1.11933,1.11933],[1425108780,1.11933,1.11933,1.11933,1.11933],[1425108840,1.11933,1.11933,1.11933,1.11933],[1425108900,1.11933,1.11933,1.11933,1.11933],[1425108960,1.11933,1.11933,1.11933,1.11933],[1425109020,1.11933,1.11933,1.11933,1.11933],[1425109080,1.11933,1.11933,1.11933,1.11933],[1425109140,1.11933,1.11933,1.11933,1.11933],[1425109200,1.11933,1.11933,1.11933,1.11933],[1425109260,1.11933,1.11933,1.11933,1.11933],[1425109320,1.11933,1.11933,1.11933,1.11933],[1425109380,1.11933,1.11933,1.11933,1.11933],[1425109440,1.11933,1.11933,1.11933,1.11933],[1425109500,1.11933,1.11933,1.11933,1.11933],[1425109560,1.11933,1.11933,1.11933,1.11933],[1425109620,1.11933,1.11933,1.11933,1.11933],[1425109680,1.11933,1.11933,1.11933,1.11933],[1425109740,1.11933,1.11933,1.11933,1.11933],[1425109800,1.11933,1.11933,1.11933,1.11933],[1425109860,1.11933,1.11933,1.11933,1.11933],[1425109920,1.11933,1.11933,1.11933,1.11933],[1425109980,1.11933,1.11933,1.11933,1.11933],[1425110040,1.11933,1.11933,1.11933,1.11933],[1425110100,1.11933,1.11933,1.11933,1.11933],[1425110160,1.11933,1.11933,1.11933,1.11933],[1425110220,1.11933,1.11933,1.11933,1.11933],[1425110280,1.11933,1.11933,1.11933,1.11933],[1425110340,1.11933,1.11933,1.11933,1.11933],[1425110400,1.11933,1.11933,1.11933,1.11933],[1425110460,1.11933,1.11933,1.11933,1.11933],[1425110520,1.11933,1.11933,1.11933,1.11933],[1425110580,1.11933,1.11933,1.11933,1.11933],[1425110640,1.11933,1.11933,1.11933,1.11933],[1425110700,1.11933,1.11933,1.11933,1.11933],[1425110760,1.11933,1.11933,1.11933,1.11933],[1425110820,1.11933,1.11933,1.11933,1.11933],[1425110880,1.11933,1.11933,1.11933,1.11933],[1425110940,1.11933,1.11933,1.11933,1.11933],[1425111000,1.11933,1.11933,1.11933,1.11933],[1425111060,1.11933,1.11933,1.11933,1.11933],[1425111120,1.11933,1.11933,1.11933,1.11933],[1425111180,1.11933,1.11933,1.11933,1.11933],[1425111240,1.11933,1.11933,1.11933,1.11933],[1425111300,1.11933,1.11933,1.11933,1.11933],[1425111360,1.11933,1.11933,1.11933,1.11933],[1425111420,1.11933,1.11933,1.11933,1.11933],[1425111480,1.11933,1.11933,1.11933,1.11933],[1425111540,1.11933,1.11933,1.11933,1.11933],[1425111600,1.11933,1.11933,1.11933,1.11933],[1425111660,1.11933,1.11933,1.11933,1.11933],[1425111720,1.11933,1.11933,1.11933,1.11933],[1425111780,1.11933,1.11933,1.11933,1.11933],[1425111840,1.11933,1.11933,1.11933,1.11933],[1425111900,1.11933,1.11933,1.11933,1.11933],[1425111960,1.11933,1.11933,1.11933,1.11933],[1425112020,1.11933,1.11933,1.11933,1.11933],[1425112080,1.11933,1.11933,1.11933,1.11933],[1425112140,1.11933,1.11933,1.11933,1.11933],[1425112200,1.11933,1.11933,1.11933,1.11933],[1425112260,1.11933,1.11933,1.11933,1.11933],[1425112320,1.11933,1.11933,1.11933,1.11933],[1425112380,1.11933,1.11933,1.11933,1.11933],[1425112440,1.11933,1.11933,1.11933,1.11933],[1425112500,1.11933,1.11933,1.11933,1.11933],[1425112560,1.11933,1.11933,1.11933,1.11933],[1425112620,1.11933,1.11933,1.11933,1.11933],[1425112680,1.11933,1.11933,1.11933,1.11933],[1425112740,1.11933,1.11933,1.11933,1.11933],[1425112800,1.11933,1.11933,1.11933,1.11933],[1425112860,1.11933,1.11933,1.11933,1.11933],[1425112920,1.11933,1.11933,1.11933,1.11933],[1425112980,1.11933,1.11933,1.11933,1.11933],[1425113040,1.11933,1.11933,1.11933,1.11933],[1425113100,1.11933,1.11933,1.11933,1.11933],[1425113160,1.11933,1.11933,1.11933,1.11933],[1425113220,1.11933,1.11933,1.11933,1.11933],[1425113280,1.11933,1.11933,1.11933,1.11933],[1425113340,1.11933,1.11933,1.11933,1.11933],[1425113400,1.11933,1.11933,1.11933,1.11933],[1425113460,1.11933,1.11933,1.11933,1.11933],[1425113520,1.11933,1.11933,1.11933,1.11933],[1425113580,1.11933,1.11933,1.11933,1.11933],[1425113640,1.11933,1.11933,1.11933,1.11933],[1425113700,1.11933,1.11933,1.11933,1.11933],[1425113760,1.11933,1.11933,1.11933,1.11933],[1425113820,1.11933,1.11933,1.11933,1.11933],[1425113880,1.11933,1.11933,1.11933,1.11933],[1425113940,1.11933,1.11933,1.11933,1.11933],[1425114000,1.11933,1.11933,1.11933,1.11933],[1425114060,1.11933,1.11933,1.11933,1.11933],[1425114120,1.11933,1.11933,1.11933,1.11933],[1425114180,1.11933,1.11933,1.11933,1.11933],[1425114240,1.11933,1.11933,1.11933,1.11933],[1425114300,1.11933,1.11933,1.11933,1.11933],[1425114360,1.11933,1.11933,1.11933,1.11933],[1425114420,1.11933,1.11933,1.11933,1.11933],[1425114480,1.11933,1.11933,1.11933,1.11933],[1425114540,1.11933,1.11933,1.11933,1.11933],[1425114600,1.11933,1.11933,1.11933,1.11933],[1425114660,1.11933,1.11933,1.11933,1.11933],[1425114720,1.11933,1.11933,1.11933,1.11933],[1425114780,1.11933,1.11933,1.11933,1.11933],[1425114840,1.11933,1.11933,1.11933,1.11933],[1425114900,1.11933,1.11933,1.11933,1.11933],[1425114960,1.11933,1.11933,1.11933,1.11933],[1425115020,1.11933,1.11933,1.11933,1.11933],[1425115080,1.11933,1.11933,1.11933,1.11933],[1425115140,1.11933,1.11933,1.11933,1.11933],[1425115200,1.11933,1.11933,1.11933,1.11933],[1425115260,1.11933,1.11933,1.11933,1.11933],[1425115320,1.11933,1.11933,1.11933,1.11933],[1425115380,1.11933,1.11933,1.11933,1.11933],[1425115440,1.11933,1.11933,1.11933,1.11933],[1425115500,1.11933,1.11933,1.11933,1.11933],[1425115560,1.11933,1.11933,1.11933,1.11933],[1425115620,1.11933,1.11933,1.11933,1.11933],[1425115680,1.11933,1.11933,1.11933,1.11933],[1425115740,1.11933,1.11933,1.11933,1.11933],[1425115800,1.11933,1.11933,1.11933,1.11933],[1425115860,1.11933,1.11933,1.11933,1.11933],[1425115920,1.11933,1.11933,1.11933,1.11933],[1425115980,1.11933,1.11933,1.11933,1.11933],[1425116040,1.11933,1.11933,1.11933,1.11933],[1425116100,1.11933,1.11933,1.11933,1.11933],[1425116160,1.11933,1.11933,1.11933,1.11933],[1425116220,1.11933,1.11933,1.11933,1.11933],[1425116280,1.11933,1.11933,1.11933,1.11933],[1425116340,1.11933,1.11933,1.11933,1.11933],[1425116400,1.11933,1.11933,1.11933,1.11933],[1425116460,1.11933,1.11933,1.11933,1.11933],[1425116520,1.11933,1.11933,1.11933,1.11933],[1425116580,1.11933,1.11933,1.11933,1.11933],[1425116640,1.11933,1.11933,1.11933,1.11933],[1425116700,1.11933,1.11933,1.11933,1.11933],[1425116760,1.11933,1.11933,1.11933,1.11933],[1425116820,1.11933,1.11933,1.11933,1.11933],[1425116880,1.11933,1.11933,1.11933,1.11933],[1425116940,1.11933,1.11933,1.11933,1.11933],[1425117000,1.11933,1.11933,1.11933,1.11933],[1425117060,1.11933,1.11933,1.11933,1.11933],[1425117120,1.11933,1.11933,1.11933,1.11933],[1425117180,1.11933,1.11933,1.11933,1.11933],[1425117240,1.11933,1.11933,1.11933,1.11933],[1425117300,1.11933,1.11933,1.11933,1.11933],[1425117360,1.11933,1.11933,1.11933,1.11933],[1425117420,1.11933,1.11933,1.11933,1.11933],[1425117480,1.11933,1.11933,1.11933,1.11933],[1425117540,1.11933,1.11933,1.11933,1.11933],[1425117600,1.11933,1.11933,1.11933,1.11933],[1425117660,1.11933,1.11933,1.11933,1.11933],[1425117720,1.11933,1.11933,1.11933,1.11933],[1425117780,1.11933,1.11933,1.11933,1.11933],[1425117840,1.11933,1.11933,1.11933,1.11933],[1425117900,1.11933,1.11933,1.11933,1.11933],[1425117960,1.11933,1.11933,1.11933,1.11933],[1425118020,1.11933,1.11933,1.11933,1.11933],[1425118080,1.11933,1.11933,1.11933,1.11933],[1425118140,1.11933,1.11933,1.11933,1.11933],[1425118200,1.11933,1.11933,1.11933,1.11933],[1425118260,1.11933,1.11933,1.11933,1.11933],[1425118320,1.11933,1.11933,1.11933,1.11933],[1425118380,1.11933,1.11933,1.11933,1.11933],[1425118440,1.11933,1.11933,1.11933,1.11933],[1425118500,1.11933,1.11933,1.11933,1.11933],[1425118560,1.11933,1.11933,1.11933,1.11933],[1425118620,1.11933,1.11933,1.11933,1.11933],[1425118680,1.11933,1.11933,1.11933,1.11933],[1425118740,1.11933,1.11933,1.11933,1.11933],[1425118800,1.11933,1.11933,1.11933,1.11933],[1425118860,1.11933,1.11933,1.11933,1.11933],[1425118920,1.11933,1.11933,1.11933,1.11933],[1425118980,1.11933,1.11933,1.11933,1.11933],[1425119040,1.11933,1.11933,1.11933,1.11933],[1425119100,1.11933,1.11933,1.11933,1.11933],[1425119160,1.11933,1.11933,1.11933,1.11933],[1425119220,1.11933,1.11933,1.11933,1.11933],[1425119280,1.11933,1.11933,1.11933,1.11933],[1425119340,1.11933,1.11933,1.11933,1.11933],[1425119400,1.11933,1.11933,1.11933,1.11933],[1425119460,1.11933,1.11933,1.11933,1.11933],[1425119520,1.11933,1.11933,1.11933,1.11933],[1425119580,1.11933,1.11933,1.11933,1.11933],[1425119640,1.11933,1.11933,1.11933,1.11933],[1425119700,1.11933,1.11933,1.11933,1.11933],[1425119760,1.11933,1.11933,1.11933,1.11933],[1425119820,1.11933,1.11933,1.11933,1.11933],[1425119880,1.11933,1.11933,1.11933,1.11933],[1425119940,1.11933,1.11933,1.11933,1.11933],[1425120000,1.11933,1.11933,1.11933,1.11933],[1425120060,1.11933,1.11933,1.11933,1.11933],[1425120120,1.11933,1.11933,1.11933,1.11933],[1425120180,1.11933,1.11933,1.11933,1.11933],[1425120240,1.11933,1.11933,1.11933,1.11933],[1425120300,1.11933,1.11933,1.11933,1.11933],[1425120360,1.11933,1.11933,1.11933,1.11933],[1425120420,1.11933,1.11933,1.11933,1.11933],[1425120480,1.11933,1.11933,1.11933,1.11933],[1425120540,1.11933,1.11933,1.11933,1.11933],[1425120600,1.11933,1.11933,1.11933,1.11933],[1425120660,1.11933,1.11933,1.11933,1.11933],[1425120720,1.11933,1.11933,1.11933,1.11933],[1425120780,1.11933,1.11933,1.11933,1.11933],[1425120840,1.11933,1.11933,1.11933,1.11933],[1425120900,1.11933,1.11933,1.11933,1.11933],[1425120960,1.11933,1.11933,1.11933,1.11933],[1425121020,1.11933,1.11933,1.11933,1.11933],[1425121080,1.11933,1.11933,1.11933,1.11933],[1425121140,1.11933,1.11933,1.11933,1.11933],[1425121200,1.11933,1.11933,1.11933,1.11933],[1425121260,1.11933,1.11933,1.11933,1.11933],[1425121320,1.11933,1.11933,1.11933,1.11933],[1425121380,1.11933,1.11933,1.11933,1.11933],[1425121440,1.11933,1.11933,1.11933,1.11933],[1425121500,1.11933,1.11933,1.11933,1.11933],[1425121560,1.11933,1.11933,1.11933,1.11933],[1425121620,1.11933,1.11933,1.11933,1.11933],[1425121680,1.11933,1.11933,1.11933,1.11933],[1425121740,1.11933,1.11933,1.11933,1.11933],[1425121800,1.11933,1.11933,1.11933,1.11933],[1425121860,1.11933,1.11933,1.11933,1.11933],[1425121920,1.11933,1.11933,1.11933,1.11933],[1425121980,1.11933,1.11933,1.11933,1.11933],[1425122040,1.11933,1.11933,1.11933,1.11933],[1425122100,1.11933,1.11933,1.11933,1.11933],[1425122160,1.11933,1.11933,1.11933,1.11933],[1425122220,1.11933,1.11933,1.11933,1.11933],[1425122280,1.11933,1.11933,1.11933,1.11933],[1425122340,1.11933,1.11933,1.11933,1.11933],[1425122400,1.11933,1.11933,1.11933,1.11933],[1425122460,1.11933,1.11933,1.11933,1.11933],[1425122520,1.11933,1.11933,1.11933,1.11933],[1425122580,1.11933,1.11933,1.11933,1.11933],[1425122640,1.11933,1.11933,1.11933,1.11933],[1425122700,1.11933,1.11933,1.11933,1.11933],[1425122760,1.11933,1.11933,1.11933,1.11933],[1425122820,1.11933,1.11933,1.11933,1.11933],[1425122880,1.11933,1.11933,1.11933,1.11933],[1425122940,1.11933,1.11933,1.11933,1.11933],[1425123000,1.11933,1.11933,1.11933,1.11933],[1425123060,1.11933,1.11933,1.11933,1.11933],[1425123120,1.11933,1.11933,1.11933,1.11933],[1425123180,1.11933,1.11933,1.11933,1.11933],[1425123240,1.11933,1.11933,1.11933,1.11933],[1425123300,1.11933,1.11933,1.11933,1.11933],[1425123360,1.11933,1.11933,1.11933,1.11933],[1425123420,1.11933,1.11933,1.11933,1.11933],[1425123480,1.11933,1.11933,1.11933,1.11933],[1425123540,1.11933,1.11933,1.11933,1.11933],[1425123600,1.11933,1.11933,1.11933,1.11933],[1425123660,1.11933,1.11933,1.11933,1.11933],[1425123720,1.11933,1.11933,1.11933,1.11933],[1425123780,1.11933,1.11933,1.11933,1.11933],[1425123840,1.11933,1.11933,1.11933,1.11933],[1425123900,1.11933,1.11933,1.11933,1.11933],[1425123960,1.11933,1.11933,1.11933,1.11933],[1425124020,1.11933,1.11933,1.11933,1.11933],[1425124080,1.11933,1.11933,1.11933,1.11933],[1425124140,1.11933,1.11933,1.11933,1.11933],[1425124200,1.11933,1.11933,1.11933,1.11933],[1425124260,1.11933,1.11933,1.11933,1.11933],[1425124320,1.11933,1.11933,1.11933,1.11933],[1425124380,1.11933,1.11933,1.11933,1.11933],[1425124440,1.11933,1.11933,1.11933,1.11933],[1425124500,1.11933,1.11933,1.11933,1.11933],[1425124560,1.11933,1.11933,1.11933,1.11933],[1425124620,1.11933,1.11933,1.11933,1.11933],[1425124680,1.11933,1.11933,1.11933,1.11933],[1425124740,1.11933,1.11933,1.11933,1.11933],[1425124800,1.11933,1.11933,1.11933,1.11933],[1425124860,1.11933,1.11933,1.11933,1.11933],[1425124920,1.11933,1.11933,1.11933,1.11933],[1425124980,1.11933,1.11933,1.11933,1.11933],[1425125040,1.11933,1.11933,1.11933,1.11933],[1425125100,1.11933,1.11933,1.11933,1.11933],[1425125160,1.11933,1.11933,1.11933,1.11933],[1425125220,1.11933,1.11933,1.11933,1.11933],[1425125280,1.11933,1.11933,1.11933,1.11933],[1425125340,1.11933,1.11933,1.11933,1.11933],[1425125400,1.11933,1.11933,1.11933,1.11933],[1425125460,1.11933,1.11933,1.11933,1.11933],[1425125520,1.11933,1.11933,1.11933,1.11933],[1425125580,1.11933,1.11933,1.11933,1.11933],[1425125640,1.11933,1.11933,1.11933,1.11933],[1425125700,1.11933,1.11933,1.11933,1.11933],[1425125760,1.11933,1.11933,1.11933,1.11933],[1425125820,1.11933,1.11933,1.11933,1.11933],[1425125880,1.11933,1.11933,1.11933,1.11933],[1425125940,1.11933,1.11933,1.11933,1.11933],[1425126000,1.11933,1.11933,1.11933,1.11933],[1425126060,1.11933,1.11933,1.11933,1.11933],[1425126120,1.11933,1.11933,1.11933,1.11933],[1425126180,1.11933,1.11933,1.11933,1.11933],[1425126240,1.11933,1.11933,1.11933,1.11933],[1425126300,1.11933,1.11933,1.11933,1.11933],[1425126360,1.11933,1.11933,1.11933,1.11933],[1425126420,1.11933,1.11933,1.11933,1.11933],[1425126480,1.11933,1.11933,1.11933,1.11933],[1425126540,1.11933,1.11933,1.11933,1.11933],[1425126600,1.11933,1.11933,1.11933,1.11933],[1425126660,1.11933,1.11933,1.11933,1.11933],[1425126720,1.11933,1.11933,1.11933,1.11933],[1425126780,1.11933,1.11933,1.11933,1.11933],[1425126840,1.11933,1.11933,1.11933,1.11933],[1425126900,1.11933,1.11933,1.11933,1.11933],[1425126960,1.11933,1.11933,1.11933,1.11933],[1425127020,1.11933,1.11933,1.11933,1.11933],[1425127080,1.11933,1.11933,1.11933,1.11933],[1425127140,1.11933,1.11933,1.11933,1.11933],[1425127200,1.11933,1.11933,1.11933,1.11933],[1425127260,1.11933,1.11933,1.11933,1.11933],[1425127320,1.11933,1.11933,1.11933,1.11933],[1425127380,1.11933,1.11933,1.11933,1.11933],[1425127440,1.11933,1.11933,1.11933,1.11933],[1425127500,1.11933,1.11933,1.11933,1.11933],[1425127560,1.11933,1.11933,1.11933,1.11933],[1425127620,1.11933,1.11933,1.11933,1.11933],[1425127680,1.11933,1.11933,1.11933,1.11933],[1425127740,1.11933,1.11933,1.11933,1.11933],[1425127800,1.11933,1.11933,1.11933,1.11933],[1425127860,1.11933,1.11933,1.11933,1.11933],[1425127920,1.11933,1.11933,1.11933,1.11933],[1425127980,1.11933,1.11933,1.11933,1.11933],[1425128040,1.11933,1.11933,1.11933,1.11933],[1425128100,1.11933,1.11933,1.11933,1.11933],[1425128160,1.11933,1.11933,1.11933,1.11933],[1425128220,1.11933,1.11933,1.11933,1.11933],[1425128280,1.11933,1.11933,1.11933,1.11933],[1425128340,1.11933,1.11933,1.11933,1.11933],[1425128400,1.11933,1.11933,1.11933,1.11933],[1425128460,1.11933,1.11933,1.11933,1.11933],[1425128520,1.11933,1.11933,1.11933,1.11933],[1425128580,1.11933,1.11933,1.11933,1.11933],[1425128640,1.11933,1.11933,1.11933,1.11933],[1425128700,1.11933,1.11933,1.11933,1.11933],[1425128760,1.11933,1.11933,1.11933,1.11933],[1425128820,1.11933,1.11933,1.11933,1.11933],[1425128880,1.11933,1.11933,1.11933,1.11933],[1425128940,1.11933,1.11933,1.11933,1.11933],[1425129000,1.11933,1.11933,1.11933,1.11933],[1425129060,1.11933,1.11933,1.11933,1.11933],[1425129120,1.11933,1.11933,1.11933,1.11933],[1425129180,1.11933,1.11933,1.11933,1.11933],[1425129240,1.11933,1.11933,1.11933,1.11933],[1425129300,1.11933,1.11933,1.11933,1.11933],[1425129360,1.11933,1.11933,1.11933,1.11933],[1425129420,1.11933,1.11933,1.11933,1.11933],[1425129480,1.11933,1.11933,1.11933,1.11933],[1425129540,1.11933,1.11933,1.11933,1.11933],[1425129600,1.11933,1.11933,1.11933,1.11933],[1425129660,1.11933,1.11933,1.11933,1.11933],[1425129720,1.11933,1.11933,1.11933,1.11933],[1425129780,1.11933,1.11933,1.11933,1.11933],[1425129840,1.11933,1.11933,1.11933,1.11933],[1425129900,1.11933,1.11933,1.11933,1.11933],[1425129960,1.11933,1.11933,1.11933,1.11933],[1425130020,1.11933,1.11933,1.11933,1.11933],[1425130080,1.11933,1.11933,1.11933,1.11933],[1425130140,1.11933,1.11933,1.11933,1.11933],[1425130200,1.11933,1.11933,1.11933,1.11933],[1425130260,1.11933,1.11933,1.11933,1.11933],[1425130320,1.11933,1.11933,1.11933,1.11933],[1425130380,1.11933,1.11933,1.11933,1.11933],[1425130440,1.11933,1.11933,1.11933,1.11933],[1425130500,1.11933,1.11933,1.11933,1.11933],[1425130560,1.11933,1.11933,1.11933,1.11933],[1425130620,1.11933,1.11933,1.11933,1.11933],[1425130680,1.11933,1.11933,1.11933,1.11933],[1425130740,1.11933,1.11933,1.11933,1.11933],[1425130800,1.11933,1.11933,1.11933,1.11933],[1425130860,1.11933,1.11933,1.11933,1.11933],[1425130920,1.11933,1.11933,1.11933,1.11933],[1425130980,1.11933,1.11933,1.11933,1.11933],[1425131040,1.11933,1.11933,1.11933,1.11933],[1425131100,1.11933,1.11933,1.11933,1.11933],[1425131160,1.11933,1.11933,1.11933,1.11933],[1425131220,1.11933,1.11933,1.11933,1.11933],[1425131280,1.11933,1.11933,1.11933,1.11933],[1425131340,1.11933,1.11933,1.11933,1.11933],[1425131400,1.11933,1.11933,1.11933,1.11933],[1425131460,1.11933,1.11933,1.11933,1.11933],[1425131520,1.11933,1.11933,1.11933,1.11933],[1425131580,1.11933,1.11933,1.11933,1.11933],[1425131640,1.11933,1.11933,1.11933,1.11933],[1425131700,1.11933,1.11933,1.11933,1.11933],[1425131760,1.11933,1.11933,1.11933,1.11933],[1425131820,1.11933,1.11933,1.11933,1.11933],[1425131880,1.11933,1.11933,1.11933,1.11933],[1425131940,1.11933,1.11933,1.11933,1.11933],[1425132000,1.11933,1.11933,1.11933,1.11933],[1425132060,1.11933,1.11933,1.11933,1.11933],[1425132120,1.11933,1.11933,1.11933,1.11933],[1425132180,1.11933,1.11933,1.11933,1.11933],[1425132240,1.11933,1.11933,1.11933,1.11933],[1425132300,1.11933,1.11933,1.11933,1.11933],[1425132360,1.11933,1.11933,1.11933,1.11933],[1425132420,1.11933,1.11933,1.11933,1.11933],[1425132480,1.11933,1.11933,1.11933,1.11933],[1425132540,1.11933,1.11933,1.11933,1.11933],[1425132600,1.11933,1.11933,1.11933,1.11933],[1425132660,1.11933,1.11933,1.11933,1.11933],[1425132720,1.11933,1.11933,1.11933,1.11933],[1425132780,1.11933,1.11933,1.11933,1.11933],[1425132840,1.11933,1.11933,1.11933,1.11933],[1425132900,1.11933,1.11933,1.11933,1.11933],[1425132960,1.11933,1.11933,1.11933,1.11933],[1425133020,1.11933,1.11933,1.11933,1.11933],[1425133080,1.11933,1.11933,1.11933,1.11933],[1425133140,1.11933,1.11933,1.11933,1.11933],[1425133200,1.11933,1.11933,1.11933,1.11933],[1425133260,1.11933,1.11933,1.11933,1.11933],[1425133320,1.11933,1.11933,1.11933,1.11933],[1425133380,1.11933,1.11933,1.11933,1.11933],[1425133440,1.11933,1.11933,1.11933,1.11933],[1425133500,1.11933,1.11933,1.11933,1.11933],[1425133560,1.11933,1.11933,1.11933,1.11933],[1425133620,1.11933,1.11933,1.11933,1.11933],[1425133680,1.11933,1.11933,1.11933,1.11933],[1425133740,1.11933,1.11933,1.11933,1.11933],[1425133800,1.11933,1.11933,1.11933,1.11933],[1425133860,1.11933,1.11933,1.11933,1.11933],[1425133920,1.11933,1.11933,1.11933,1.11933],[1425133980,1.11933,1.11933,1.11933,1.11933],[1425134040,1.11933,1.11933,1.11933,1.11933],[1425134100,1.11933,1.11933,1.11933,1.11933],[1425134160,1.11933,1.11933,1.11933,1.11933],[1425134220,1.11933,1.11933,1.11933,1.11933],[1425134280,1.11933,1.11933,1.11933,1.11933],[1425134340,1.11933,1.11933,1.11933,1.11933],[1425134400,1.11933,1.11933,1.11933,1.11933],[1425134460,1.11933,1.11933,1.11933,1.11933],[1425134520,1.11933,1.11933,1.11933,1.11933],[1425134580,1.11933,1.11933,1.11933,1.11933],[1425134640,1.11933,1.11933,1.11933,1.11933],[1425134700,1.11933,1.11933,1.11933,1.11933],[1425134760,1.11933,1.11933,1.11933,1.11933],[1425134820,1.11933,1.11933,1.11933,1.11933],[1425134880,1.11933,1.11933,1.11933,1.11933],[1425134940,1.11933,1.11933,1.11933,1.11933],[1425135000,1.11933,1.11933,1.11933,1.11933],[1425135060,1.11933,1.11933,1.11933,1.11933],[1425135120,1.11933,1.11933,1.11933,1.11933],[1425135180,1.11933,1.11933,1.11933,1.11933],[1425135240,1.11933,1.11933,1.11933,1.11933],[1425135300,1.11933,1.11933,1.11933,1.11933],[1425135360,1.11933,1.11933,1.11933,1.11933],[1425135420,1.11933,1.11933,1.11933,1.11933],[1425135480,1.11933,1.11933,1.11933,1.11933],[1425135540,1.11933,1.11933,1.11933,1.11933],[1425135600,1.11933,1.11933,1.11933,1.11933],[1425135660,1.11933,1.11933,1.11933,1.11933],[1425135720,1.11933,1.11933,1.11933,1.11933],[1425135780,1.11933,1.11933,1.11933,1.11933],[1425135840,1.11933,1.11933,1.11933,1.11933],[1425135900,1.11933,1.11933,1.11933,1.11933],[1425135960,1.11933,1.11933,1.11933,1.11933],[1425136020,1.11933,1.11933,1.11933,1.11933],[1425136080,1.11933,1.11933,1.11933,1.11933],[1425136140,1.11933,1.11933,1.11933,1.11933],[1425136200,1.11933,1.11933,1.11933,1.11933],[1425136260,1.11933,1.11933,1.11933,1.11933],[1425136320,1.11933,1.11933,1.11933,1.11933],[1425136380,1.11933,1.11933,1.11933,1.11933],[1425136440,1.11933,1.11933,1.11933,1.11933],[1425136500,1.11933,1.11933,1.11933,1.11933],[1425136560,1.11933,1.11933,1.11933,1.11933],[1425136620,1.11933,1.11933,1.11933,1.11933],[1425136680,1.11933,1.11933,1.11933,1.11933],[1425136740,1.11933,1.11933,1.11933,1.11933],[1425136800,1.11933,1.11933,1.11933,1.11933],[1425136860,1.11933,1.11933,1.11933,1.11933],[1425136920,1.11933,1.11933,1.11933,1.11933],[1425136980,1.11933,1.11933,1.11933,1.11933],[1425137040,1.11933,1.11933,1.11933,1.11933],[1425137100,1.11933,1.11933,1.11933,1.11933],[1425137160,1.11933,1.11933,1.11933,1.11933],[1425137220,1.11933,1.11933,1.11933,1.11933],[1425137280,1.11933,1.11933,1.11933,1.11933],[1425137340,1.11933,1.11933,1.11933,1.11933],[1425137400,1.11933,1.11933,1.11933,1.11933],[1425137460,1.11933,1.11933,1.11933,1.11933],[1425137520,1.11933,1.11933,1.11933,1.11933],[1425137580,1.11933,1.11933,1.11933,1.11933],[1425137640,1.11933,1.11933,1.11933,1.11933],[1425137700,1.11933,1.11933,1.11933,1.11933],[1425137760,1.11933,1.11933,1.11933,1.11933],[1425137820,1.11933,1.11933,1.11933,1.11933],[1425137880,1.11933,1.11933,1.11933,1.11933],[1425137940,1.11933,1.11933,1.11933,1.11933],[1425138000,1.11933,1.11933,1.11933,1.11933],[1425138060,1.11933,1.11933,1.11933,1.11933],[1425138120,1.11933,1.11933,1.11933,1.11933],[1425138180,1.11933,1.11933,1.11933,1.11933],[1425138240,1.11933,1.11933,1.11933,1.11933],[1425138300,1.11933,1.11933,1.11933,1.11933],[1425138360,1.11933,1.11933,1.11933,1.11933],[1425138420,1.11933,1.11933,1.11933,1.11933],[1425138480,1.11933,1.11933,1.11933,1.11933],[1425138540,1.11933,1.11933,1.11933,1.11933],[1425138600,1.11933,1.11933,1.11933,1.11933],[1425138660,1.11933,1.11933,1.11933,1.11933],[1425138720,1.11933,1.11933,1.11933,1.11933],[1425138780,1.11933,1.11933,1.11933,1.11933],[1425138840,1.11933,1.11933,1.11933,1.11933],[1425138900,1.11933,1.11933,1.11933,1.11933],[1425138960,1.11933,1.11933,1.11933,1.11933],[1425139020,1.11933,1.11933,1.11933,1.11933],[1425139080,1.11933,1.11933,1.11933,1.11933],[1425139140,1.11933,1.11933,1.11933,1.11933],[1425139200,1.11933,1.11933,1.11933,1.11933],[1425139260,1.11933,1.11933,1.11933,1.11933],[1425139320,1.11933,1.11933,1.11933,1.11933],[1425139380,1.11933,1.11933,1.11933,1.11933],[1425139440,1.11933,1.11933,1.11933,1.11933],[1425139500,1.11933,1.11933,1.11933,1.11933],[1425139560,1.11933,1.11933,1.11933,1.11933],[1425139620,1.11933,1.11933,1.11933,1.11933],[1425139680,1.11933,1.11933,1.11933,1.11933],[1425139740,1.11933,1.11933,1.11933,1.11933],[1425139800,1.11933,1.11933,1.11933,1.11933],[1425139860,1.11933,1.11933,1.11933,1.11933],[1425139920,1.11933,1.11933,1.11933,1.11933],[1425139980,1.11933,1.11933,1.11933,1.11933],[1425140040,1.11933,1.11933,1.11933,1.11933],[1425140100,1.11933,1.11933,1.11933,1.11933],[1425140160,1.11933,1.11933,1.11933,1.11933],[1425140220,1.11933,1.11933,1.11933,1.11933],[1425140280,1.11933,1.11933,1.11933,1.11933],[1425140340,1.11933,1.11933,1.11933,1.11933],[1425140400,1.11933,1.11933,1.11933,1.11933],[1425140460,1.11933,1.11933,1.11933,1.11933],[1425140520,1.11933,1.11933,1.11933,1.11933],[1425140580,1.11933,1.11933,1.11933,1.11933],[1425140640,1.11933,1.11933,1.11933,1.11933],[1425140700,1.11933,1.11933,1.11933,1.11933],[1425140760,1.11933,1.11933,1.11933,1.11933],[1425140820,1.11933,1.11933,1.11933,1.11933],[1425140880,1.11933,1.11933,1.11933,1.11933],[1425140940,1.11933,1.11933,1.11933,1.11933],[1425141000,1.11933,1.11933,1.11933,1.11933],[1425141060,1.11933,1.11933,1.11933,1.11933],[1425141120,1.11933,1.11933,1.11933,1.11933],[1425141180,1.11933,1.11933,1.11933,1.11933],[1425141240,1.11933,1.11933,1.11933,1.11933],[1425141300,1.11933,1.11933,1.11933,1.11933],[1425141360,1.11933,1.11933,1.11933,1.11933],[1425141420,1.11933,1.11933,1.11933,1.11933],[1425141480,1.11933,1.11933,1.11933,1.11933],[1425141540,1.11933,1.11933,1.11933,1.11933],[1425141600,1.11933,1.11933,1.11933,1.11933],[1425141660,1.11933,1.11933,1.11933,1.11933],[1425141720,1.11933,1.11933,1.11933,1.11933],[1425141780,1.11933,1.11933,1.11933,1.11933],[1425141840,1.11933,1.11933,1.11933,1.11933],[1425141900,1.11933,1.11933,1.11933,1.11933],[1425141960,1.11933,1.11933,1.11933,1.11933],[1425142020,1.11933,1.11933,1.11933,1.11933],[1425142080,1.11933,1.11933,1.11933,1.11933],[1425142140,1.11933,1.11933,1.11933,1.11933],[1425142200,1.11933,1.11933,1.11933,1.11933],[1425142260,1.11933,1.11933,1.11933,1.11933],[1425142320,1.11933,1.11933,1.11933,1.11933],[1425142380,1.11933,1.11933,1.11933,1.11933],[1425142440,1.11933,1.11933,1.11933,1.11933],[1425142500,1.11933,1.11933,1.11933,1.11933],[1425142560,1.11933,1.11933,1.11933,1.11933],[1425142620,1.11933,1.11933,1.11933,1.11933],[1425142680,1.11933,1.11933,1.11933,1.11933],[1425142740,1.11933,1.11933,1.11933,1.11933],[1425142800,1.11933,1.11933,1.11933,1.11933],[1425142860,1.11933,1.11933,1.11933,1.11933],[1425142920,1.11933,1.11933,1.11933,1.11933],[1425142980,1.11933,1.11933,1.11933,1.11933],[1425143040,1.11933,1.11933,1.11933,1.11933],[1425143100,1.11933,1.11933,1.11933,1.11933],[1425143160,1.11933,1.11933,1.11933,1.11933],[1425143220,1.11933,1.11933,1.11933,1.11933],[1425143280,1.11933,1.11933,1.11933,1.11933],[1425143340,1.11933,1.11933,1.11933,1.11933],[1425143400,1.11933,1.11933,1.11933,1.11933],[1425143460,1.11933,1.11933,1.11933,1.11933],[1425143520,1.11933,1.11933,1.11933,1.11933],[1425143580,1.11933,1.11933,1.11933,1.11933],[1425143640,1.11933,1.11933,1.11933,1.11933],[1425143700,1.11933,1.11933,1.11933,1.11933],[1425143760,1.11933,1.11933,1.11933,1.11933],[1425143820,1.11933,1.11933,1.11933,1.11933],[1425143880,1.11933,1.11933,1.11933,1.11933],[1425143940,1.11933,1.11933,1.11933,1.11933],[1425144000,1.11933,1.11933,1.11933,1.11933],[1425144060,1.11933,1.11933,1.11933,1.11933],[1425144120,1.11933,1.11933,1.11933,1.11933],[1425144180,1.11933,1.11933,1.11933,1.11933],[1425144240,1.11933,1.11933,1.11933,1.11933],[1425144300,1.11933,1.11933,1.11933,1.11933],[1425144360,1.11933,1.11933,1.11933,1.11933],[1425144420,1.11933,1.11933,1.11933,1.11933],[1425144480,1.11933,1.11933,1.11933,1.11933],[1425144540,1.11933,1.11933,1.11933,1.11933],[1425144600,1.11933,1.11933,1.11933,1.11933],[1425144660,1.11933,1.11933,1.11933,1.11933],[1425144720,1.11933,1.11933,1.11933,1.11933],[1425144780,1.11933,1.11933,1.11933,1.11933],[1425144840,1.11933,1.11933,1.11933,1.11933],[1425144900,1.11933,1.11933,1.11933,1.11933],[1425144960,1.11933,1.11933,1.11933,1.11933],[1425145020,1.11933,1.11933,1.11933,1.11933],[1425145080,1.11933,1.11933,1.11933,1.11933],[1425145140,1.11933,1.11933,1.11933,1.11933],[1425145200,1.11933,1.11933,1.11933,1.11933],[1425145260,1.11933,1.11933,1.11933,1.11933],[1425145320,1.11933,1.11933,1.11933,1.11933],[1425145380,1.11933,1.11933,1.11933,1.11933],[1425145440,1.11933,1.11933,1.11933,1.11933],[1425145500,1.11933,1.11933,1.11933,1.11933],[1425145560,1.11933,1.11933,1.11933,1.11933],[1425145620,1.11933,1.11933,1.11933,1.11933],[1425145680,1.11933,1.11933,1.11933,1.11933],[1425145740,1.11933,1.11933,1.11933,1.11933],[1425145800,1.11933,1.11933,1.11933,1.11933],[1425145860,1.11933,1.11933,1.11933,1.11933],[1425145920,1.11933,1.11933,1.11933,1.11933],[1425145980,1.11933,1.11933,1.11933,1.11933],[1425146040,1.11933,1.11933,1.11933,1.11933],[1425146100,1.11933,1.11933,1.11933,1.11933],[1425146160,1.11933,1.11933,1.11933,1.11933],[1425146220,1.11933,1.11933,1.11933,1.11933],[1425146280,1.11933,1.11933,1.11933,1.11933],[1425146340,1.11933,1.11933,1.11933,1.11933],[1425146400,1.11933,1.11933,1.11933,1.11933],[1425146460,1.11933,1.11933,1.11933,1.11933],[1425146520,1.11933,1.11933,1.11933,1.11933],[1425146580,1.11933,1.11933,1.11933,1.11933],[1425146640,1.11933,1.11933,1.11933,1.11933],[1425146700,1.11933,1.11933,1.11933,1.11933],[1425146760,1.11933,1.11933,1.11933,1.11933],[1425146820,1.11933,1.11933,1.11933,1.11933],[1425146880,1.11933,1.11933,1.11933,1.11933],[1425146940,1.11933,1.11933,1.11933,1.11933],[1425147000,1.11933,1.11933,1.11933,1.11933],[1425147060,1.11933,1.11933,1.11933,1.11933],[1425147120,1.11933,1.11933,1.11933,1.11933],[1425147180,1.11933,1.11933,1.11933,1.11933],[1425147240,1.11933,1.11933,1.11933,1.11933],[1425147300,1.11933,1.11933,1.11933,1.11933],[1425147360,1.11933,1.11933,1.11933,1.11933],[1425147420,1.11933,1.11933,1.11933,1.11933],[1425147480,1.11933,1.11933,1.11933,1.11933],[1425147540,1.11933,1.11933,1.11933,1.11933],[1425147600,1.11933,1.11933,1.11933,1.11933],[1425147660,1.11933,1.11933,1.11933,1.11933],[1425147720,1.11933,1.11933,1.11933,1.11933],[1425147780,1.11933,1.11933,1.11933,1.11933],[1425147840,1.11933,1.11933,1.11933,1.11933],[1425147900,1.11933,1.11933,1.11933,1.11933],[1425147960,1.11933,1.11933,1.11933,1.11933],[1425148020,1.11933,1.11933,1.11933,1.11933],[1425148080,1.11933,1.11933,1.11933,1.11933],[1425148140,1.11933,1.11933,1.11933,1.11933],[1425148200,1.11933,1.11933,1.11933,1.11933],[1425148260,1.11933,1.11933,1.11933,1.11933],[1425148320,1.11933,1.11933,1.11933,1.11933],[1425148380,1.11933,1.11933,1.11933,1.11933],[1425148440,1.11933,1.11933,1.11933,1.11933],[1425148500,1.11933,1.11933,1.11933,1.11933],[1425148560,1.11933,1.11933,1.11933,1.11933],[1425148620,1.11933,1.11933,1.11933,1.11933],[1425148680,1.11933,1.11933,1.11933,1.11933],[1425148740,1.11933,1.11933,1.11933,1.11933],[1425148800,1.11933,1.11933,1.11933,1.11933],[1425148860,1.11933,1.11933,1.11933,1.11933],[1425148920,1.11933,1.11933,1.11933,1.11933],[1425148980,1.11933,1.11933,1.11933,1.11933],[1425149040,1.11933,1.11933,1.11933,1.11933],[1425149100,1.11933,1.11933,1.11933,1.11933],[1425149160,1.11933,1.11933,1.11933,1.11933],[1425149220,1.11933,1.11933,1.11933,1.11933],[1425149280,1.11933,1.11933,1.11933,1.11933],[1425149340,1.11933,1.11933,1.11933,1.11933],[1425149400,1.11933,1.11933,1.11933,1.11933],[1425149460,1.11933,1.11933,1.11933,1.11933],[1425149520,1.11933,1.11933,1.11933,1.11933],[1425149580,1.11933,1.11933,1.11933,1.11933],[1425149640,1.11933,1.11933,1.11933,1.11933],[1425149700,1.11933,1.11933,1.11933,1.11933],[1425149760,1.11933,1.11933,1.11933,1.11933],[1425149820,1.11933,1.11933,1.11933,1.11933],[1425149880,1.11933,1.11933,1.11933,1.11933],[1425149940,1.11933,1.11933,1.11933,1.11933],[1425150000,1.11933,1.11933,1.11933,1.11933],[1425150060,1.11933,1.11933,1.11933,1.11933],[1425150120,1.11933,1.11933,1.11933,1.11933],[1425150180,1.11933,1.11933,1.11933,1.11933],[1425150240,1.11933,1.11933,1.11933,1.11933],[1425150300,1.11933,1.11933,1.11933,1.11933],[1425150360,1.11933,1.11933,1.11933,1.11933],[1425150420,1.11933,1.11933,1.11933,1.11933],[1425150480,1.11933,1.11933,1.11933,1.11933],[1425150540,1.11933,1.11933,1.11933,1.11933],[1425150600,1.11933,1.11933,1.11933,1.11933],[1425150660,1.11933,1.11933,1.11933,1.11933],[1425150720,1.11933,1.11933,1.11933,1.11933],[1425150780,1.11933,1.11933,1.11933,1.11933],[1425150840,1.11933,1.11933,1.11933,1.11933],[1425150900,1.11933,1.11933,1.11933,1.11933],[1425150960,1.11933,1.11933,1.11933,1.11933],[1425151020,1.11933,1.11933,1.11933,1.11933],[1425151080,1.11933,1.11933,1.11933,1.11933],[1425151140,1.11933,1.11933,1.11933,1.11933],[1425151200,1.11933,1.11933,1.11933,1.11933],[1425151260,1.11933,1.11933,1.11933,1.11933],[1425151320,1.11933,1.11933,1.11933,1.11933],[1425151380,1.11933,1.11933,1.11933,1.11933],[1425151440,1.11933,1.11933,1.11933,1.11933],[1425151500,1.11933,1.11933,1.11933,1.11933],[1425151560,1.11933,1.11933,1.11933,1.11933],[1425151620,1.11933,1.11933,1.11933,1.11933],[1425151680,1.11933,1.11933,1.11933,1.11933],[1425151740,1.11933,1.11933,1.11933,1.11933],[1425151800,1.11933,1.11933,1.11933,1.11933],[1425151860,1.11933,1.11933,1.11933,1.11933],[1425151920,1.11933,1.11933,1.11933,1.11933],[1425151980,1.11933,1.11933,1.11933,1.11933],[1425152040,1.11933,1.11933,1.11933,1.11933],[1425152100,1.11933,1.11933,1.11933,1.11933],[1425152160,1.11933,1.11933,1.11933,1.11933],[1425152220,1.11933,1.11933,1.11933,1.11933],[1425152280,1.11933,1.11933,1.11933,1.11933],[1425152340,1.11933,1.11933,1.11933,1.11933],[1425152400,1.11933,1.11933,1.11933,1.11933],[1425152460,1.11933,1.11933,1.11933,1.11933],[1425152520,1.11933,1.11933,1.11933,1.11933],[1425152580,1.11933,1.11933,1.11933,1.11933],[1425152640,1.11933,1.11933,1.11933,1.11933],[1425152700,1.11933,1.11933,1.11933,1.11933],[1425152760,1.11933,1.11933,1.11933,1.11933],[1425152820,1.11933,1.11933,1.11933,1.11933],[1425152880,1.11933,1.11933,1.11933,1.11933],[1425152940,1.11933,1.11933,1.11933,1.11933],[1425153000,1.11933,1.11933,1.11933,1.11933],[1425153060,1.11933,1.11933,1.11933,1.11933],[1425153120,1.11933,1.11933,1.11933,1.11933],[1425153180,1.11933,1.11933,1.11933,1.11933],[1425153240,1.11933,1.11933,1.11933,1.11933],[1425153300,1.11933,1.11933,1.11933,1.11933],[1425153360,1.11933,1.11933,1.11933,1.11933],[1425153420,1.11933,1.11933,1.11933,1.11933],[1425153480,1.11933,1.11933,1.11933,1.11933],[1425153540,1.11933,1.11933,1.11933,1.11933],[1425153600,1.11933,1.11933,1.11933,1.11933],[1425153660,1.11933,1.11933,1.11933,1.11933],[1425153720,1.11933,1.11933,1.11933,1.11933],[1425153780,1.11933,1.11933,1.11933,1.11933],[1425153840,1.11933,1.11933,1.11933,1.11933],[1425153900,1.11933,1.11933,1.11933,1.11933],[1425153960,1.11933,1.11933,1.11933,1.11933],[1425154020,1.11933,1.11933,1.11933,1.11933],[1425154080,1.11933,1.11933,1.11933,1.11933],[1425154140,1.11933,1.11933,1.11933,1.11933],[1425154200,1.11933,1.11933,1.11933,1.11933],[1425154260,1.11933,1.11933,1.11933,1.11933],[1425154320,1.11933,1.11933,1.11933,1.11933],[1425154380,1.11933,1.11933,1.11933,1.11933],[1425154440,1.11933,1.11933,1.11933,1.11933],[1425154500,1.11933,1.11933,1.11933,1.11933],[1425154560,1.11933,1.11933,1.11933,1.11933],[1425154620,1.11933,1.11933,1.11933,1.11933],[1425154680,1.11933,1.11933,1.11933,1.11933],[1425154740,1.11933,1.11933,1.11933,1.11933],[1425154800,1.11933,1.11933,1.11933,1.11933],[1425154860,1.11933,1.11933,1.11933,1.11933],[1425154920,1.11933,1.11933,1.11933,1.11933],[1425154980,1.11933,1.11933,1.11933,1.11933],[1425155040,1.11933,1.11933,1.11933,1.11933],[1425155100,1.11933,1.11933,1.11933,1.11933],[1425155160,1.11933,1.11933,1.11933,1.11933],[1425155220,1.11933,1.11933,1.11933,1.11933],[1425155280,1.11933,1.11933,1.11933,1.11933],[1425155340,1.11933,1.11933,1.11933,1.11933],[1425155400,1.11933,1.11933,1.11933,1.11933],[1425155460,1.11933,1.11933,1.11933,1.11933],[1425155520,1.11933,1.11933,1.11933,1.11933],[1425155580,1.11933,1.11933,1.11933,1.11933],[1425155640,1.11933,1.11933,1.11933,1.11933],[1425155700,1.11933,1.11933,1.11933,1.11933],[1425155760,1.11933,1.11933,1.11933,1.11933],[1425155820,1.11933,1.11933,1.11933,1.11933],[1425155880,1.11933,1.11933,1.11933,1.11933],[1425155940,1.11933,1.11933,1.11933,1.11933],[1425156000,1.11933,1.11933,1.11933,1.11933],[1425156060,1.11933,1.11933,1.11933,1.11933],[1425156120,1.11933,1.11933,1.11933,1.11933],[1425156180,1.11933,1.11933,1.11933,1.11933],[1425156240,1.11933,1.11933,1.11933,1.11933],[1425156300,1.11933,1.11933,1.11933,1.11933],[1425156360,1.11933,1.11933,1.11933,1.11933],[1425156420,1.11933,1.11933,1.11933,1.11933],[1425156480,1.11933,1.11933,1.11933,1.11933],[1425156540,1.11933,1.11933,1.11933,1.11933],[1425156600,1.11933,1.11933,1.11933,1.11933],[1425156660,1.11933,1.11933,1.11933,1.11933],[1425156720,1.11933,1.11933,1.11933,1.11933],[1425156780,1.11933,1.11933,1.11933,1.11933],[1425156840,1.11933,1.11933,1.11933,1.11933],[1425156900,1.11933,1.11933,1.11933,1.11933],[1425156960,1.11933,1.11933,1.11933,1.11933],[1425157020,1.11933,1.11933,1.11933,1.11933],[1425157080,1.11933,1.11933,1.11933,1.11933],[1425157140,1.11933,1.11933,1.11933,1.11933],[1425157200,1.11933,1.11933,1.11933,1.11933],[1425157260,1.11933,1.11933,1.11933,1.11933],[1425157320,1.11933,1.11933,1.11933,1.11933],[1425157380,1.11933,1.11933,1.11933,1.11933],[1425157440,1.11933,1.11933,1.11933,1.11933],[1425157500,1.11933,1.11933,1.11933,1.11933],[1425157560,1.11933,1.11933,1.11933,1.11933],[1425157620,1.11933,1.11933,1.11933,1.11933],[1425157680,1.11933,1.11933,1.11933,1.11933],[1425157740,1.11933,1.11933,1.11933,1.11933],[1425157800,1.11933,1.11933,1.11933,1.11933],[1425157860,1.11933,1.11933,1.11933,1.11933],[1425157920,1.11933,1.11933,1.11933,1.11933],[1425157980,1.11933,1.11933,1.11933,1.11933],[1425158040,1.11933,1.11933,1.11933,1.11933],[1425158100,1.11933,1.11933,1.11933,1.11933],[1425158160,1.11933,1.11933,1.11933,1.11933],[1425158220,1.11933,1.11933,1.11933,1.11933],[1425158280,1.11933,1.11933,1.11933,1.11933],[1425158340,1.11933,1.11933,1.11933,1.11933],[1425158400,1.11933,1.11933,1.11933,1.11933],[1425158460,1.11933,1.11933,1.11933,1.11933],[1425158520,1.11933,1.11933,1.11933,1.11933],[1425158580,1.11933,1.11933,1.11933,1.11933],[1425158640,1.11933,1.11933,1.11933,1.11933],[1425158700,1.11933,1.11933,1.11933,1.11933],[1425158760,1.11933,1.11933,1.11933,1.11933],[1425158820,1.11933,1.11933,1.11933,1.11933],[1425158880,1.11933,1.11933,1.11933,1.11933],[1425158940,1.11933,1.11933,1.11933,1.11933],[1425159000,1.11933,1.11933,1.11933,1.11933],[1425159060,1.11933,1.11933,1.11933,1.11933],[1425159120,1.11933,1.11933,1.11933,1.11933],[1425159180,1.11933,1.11933,1.11933,1.11933],[1425159240,1.11933,1.11933,1.11933,1.11933],[1425159300,1.11933,1.11933,1.11933,1.11933],[1425159360,1.11933,1.11933,1.11933,1.11933],[1425159420,1.11933,1.11933,1.11933,1.11933],[1425159480,1.11933,1.11933,1.11933,1.11933],[1425159540,1.11933,1.11933,1.11933,1.11933],[1425159600,1.11933,1.11933,1.11933,1.11933],[1425159660,1.11933,1.11933,1.11933,1.11933],[1425159720,1.11933,1.11933,1.11933,1.11933],[1425159780,1.11933,1.11933,1.11933,1.11933],[1425159840,1.11933,1.11933,1.11933,1.11933],[1425159900,1.11933,1.11933,1.11933,1.11933],[1425159960,1.11933,1.11933,1.11933,1.11933],[1425160020,1.11933,1.11933,1.11933,1.11933],[1425160080,1.11933,1.11933,1.11933,1.11933],[1425160140,1.11933,1.11933,1.11933,1.11933],[1425160200,1.11933,1.11933,1.11933,1.11933],[1425160260,1.11933,1.11933,1.11933,1.11933],[1425160320,1.11933,1.11933,1.11933,1.11933],[1425160380,1.11933,1.11933,1.11933,1.11933],[1425160440,1.11933,1.11933,1.11933,1.11933],[1425160500,1.11933,1.11933,1.11933,1.11933],[1425160560,1.11933,1.11933,1.11933,1.11933],[1425160620,1.11933,1.11933,1.11933,1.11933],[1425160680,1.11933,1.11933,1.11933,1.11933],[1425160740,1.11933,1.11933,1.11933,1.11933],[1425160800,1.11933,1.11933,1.11933,1.11933],[1425160860,1.11933,1.11933,1.11933,1.11933],[1425160920,1.11933,1.11933,1.11933,1.11933],[1425160980,1.11933,1.11933,1.11933,1.11933],[1425161040,1.11933,1.11933,1.11933,1.11933],[1425161100,1.11933,1.11933,1.11933,1.11933],[1425161160,1.11933,1.11933,1.11933,1.11933],[1425161220,1.11933,1.11933,1.11933,1.11933],[1425161280,1.11933,1.11933,1.11933,1.11933],[1425161340,1.11933,1.11933,1.11933,1.11933],[1425161400,1.11933,1.11933,1.11933,1.11933],[1425161460,1.11933,1.11933,1.11933,1.11933],[1425161520,1.11933,1.11933,1.11933,1.11933],[1425161580,1.11933,1.11933,1.11933,1.11933],[1425161640,1.11933,1.11933,1.11933,1.11933],[1425161700,1.11933,1.11933,1.11933,1.11933],[1425161760,1.11933,1.11933,1.11933,1.11933],[1425161820,1.11933,1.11933,1.11933,1.11933],[1425161880,1.11933,1.11933,1.11933,1.11933],[1425161940,1.11933,1.11933,1.11933,1.11933],[1425162000,1.11933,1.11933,1.11933,1.11933],[1425162060,1.11933,1.11933,1.11933,1.11933],[1425162120,1.11933,1.11933,1.11933,1.11933],[1425162180,1.11933,1.11933,1.11933,1.11933],[1425162240,1.11933,1.11933,1.11933,1.11933],[1425162300,1.11933,1.11933,1.11933,1.11933],[1425162360,1.11933,1.11933,1.11933,1.11933],[1425162420,1.11933,1.11933,1.11933,1.11933],[1425162480,1.11933,1.11933,1.11933,1.11933],[1425162540,1.11933,1.11933,1.11933,1.11933],[1425162600,1.11933,1.11933,1.11933,1.11933],[1425162660,1.11933,1.11933,1.11933,1.11933],[1425162720,1.11933,1.11933,1.11933,1.11933],[1425162780,1.11933,1.11933,1.11933,1.11933],[1425162840,1.11933,1.11933,1.11933,1.11933],[1425162900,1.11933,1.11933,1.11933,1.11933],[1425162960,1.11933,1.11933,1.11933,1.11933],[1425163020,1.11933,1.11933,1.11933,1.11933],[1425163080,1.11933,1.11933,1.11933,1.11933],[1425163140,1.11933,1.11933,1.11933,1.11933],[1425163200,1.11933,1.11933,1.11933,1.11933],[1425163260,1.11933,1.11933,1.11933,1.11933],[1425163320,1.11933,1.11933,1.11933,1.11933],[1425163380,1.11933,1.11933,1.11933,1.11933],[1425163440,1.11933,1.11933,1.11933,1.11933],[1425163500,1.11933,1.11933,1.11933,1.11933],[1425163560,1.11933,1.11933,1.11933,1.11933],[1425163620,1.11933,1.11933,1.11933,1.11933],[1425163680,1.11933,1.11933,1.11933,1.11933],[1425163740,1.11933,1.11933,1.11933,1.11933],[1425163800,1.11933,1.11933,1.11933,1.11933],[1425163860,1.11933,1.11933,1.11933,1.11933],[1425163920,1.11933,1.11933,1.11933,1.11933],[1425163980,1.11933,1.11933,1.11933,1.11933],[1425164040,1.11933,1.11933,1.11933,1.11933],[1425164100,1.11933,1.11933,1.11933,1.11933],[1425164160,1.11933,1.11933,1.11933,1.11933],[1425164220,1.11933,1.11933,1.11933,1.11933],[1425164280,1.11933,1.11933,1.11933,1.11933],[1425164340,1.11933,1.11933,1.11933,1.11933],[1425164400,1.11933,1.11933,1.11933,1.11933],[1425164460,1.11933,1.11933,1.11933,1.11933],[1425164520,1.11933,1.11933,1.11933,1.11933],[1425164580,1.11933,1.11933,1.11933,1.11933],[1425164640,1.11933,1.11933,1.11933,1.11933],[1425164700,1.11933,1.11933,1.11933,1.11933],[1425164760,1.11933,1.11933,1.11933,1.11933],[1425164820,1.11933,1.11933,1.11933,1.11933],[1425164880,1.11933,1.11933,1.11933,1.11933],[1425164940,1.11933,1.11933,1.11933,1.11933],[1425165000,1.11933,1.11933,1.11933,1.11933],[1425165060,1.11933,1.11933,1.11933,1.11933],[1425165120,1.11933,1.11933,1.11933,1.11933],[1425165180,1.11933,1.11933,1.11933,1.11933],[1425165240,1.11933,1.11933,1.11933,1.11933],[1425165300,1.11933,1.11933,1.11933,1.11933],[1425165360,1.11933,1.11933,1.11933,1.11933],[1425165420,1.11933,1.11933,1.11933,1.11933],[1425165480,1.11933,1.11933,1.11933,1.11933],[1425165540,1.11933,1.11933,1.11933,1.11933],[1425165600,1.11933,1.11933,1.11933,1.11933],[1425165660,1.11933,1.11933,1.11933,1.11933],[1425165720,1.11933,1.11933,1.11933,1.11933],[1425165780,1.11933,1.11933,1.11933,1.11933],[1425165840,1.11933,1.11933,1.11933,1.11933],[1425165900,1.11933,1.11933,1.11933,1.11933],[1425165960,1.11933,1.11933,1.11933,1.11933],[1425166020,1.11933,1.11933,1.11933,1.11933],[1425166080,1.11933,1.11933,1.11933,1.11933],[1425166140,1.11933,1.11933,1.11933,1.11933],[1425166200,1.11933,1.11933,1.11933,1.11933],[1425166260,1.11933,1.11933,1.11933,1.11933],[1425166320,1.11933,1.11933,1.11933,1.11933],[1425166380,1.11933,1.11933,1.11933,1.11933],[1425166440,1.11933,1.11933,1.11933,1.11933],[1425166500,1.11933,1.11933,1.11933,1.11933],[1425166560,1.11933,1.11933,1.11933,1.11933],[1425166620,1.11933,1.11933,1.11933,1.11933],[1425166680,1.11933,1.11933,1.11933,1.11933],[1425166740,1.11933,1.11933,1.11933,1.11933],[1425166800,1.11933,1.11933,1.11933,1.11933],[1425166860,1.11933,1.11933,1.11933,1.11933],[1425166920,1.11933,1.11933,1.11933,1.11933],[1425166980,1.11933,1.11933,1.11933,1.11933],[1425167040,1.11933,1.11933,1.11933,1.11933],[1425167100,1.11933,1.11933,1.11933,1.11933],[1425167160,1.11933,1.11933,1.11933,1.11933],[1425167220,1.11933,1.11933,1.11933,1.11933],[1425167280,1.11933,1.11933,1.11933,1.11933],[1425167340,1.11933,1.11933,1.11933,1.11933],[1425167400,1.11933,1.11933,1.11933,1.11933],[1425167460,1.11933,1.11933,1.11933,1.11933],[1425167520,1.11933,1.11933,1.11933,1.11933],[1425167580,1.11933,1.11933,1.11933,1.11933],[1425167640,1.11933,1.11933,1.11933,1.11933],[1425167700,1.11933,1.11933,1.11933,1.11933],[1425167760,1.11933,1.11933,1.11933,1.11933],[1425167820,1.11933,1.11933,1.11933,1.11933],[1425167880,1.11933,1.11933,1.11933,1.11933],[1425167940,1.11933,1.11933,1.11933,1.11933],[1425168000,1.11933,1.11933,1.11933,1.11933],[1425168060,1.11933,1.11933,1.11933,1.11933],[1425168120,1.11933,1.11933,1.11933,1.11933],[1425168180,1.11933,1.11933,1.11933,1.11933],[1425168240,1.11933,1.11933,1.11933,1.11933],[1425168300,1.11933,1.11933,1.11933,1.11933],[1425168360,1.11933,1.11933,1.11933,1.11933],[1425168420,1.11933,1.11933,1.11933,1.11933],[1425168480,1.11933,1.11933,1.11933,1.11933],[1425168540,1.11933,1.11933,1.11933,1.11933],[1425168600,1.11933,1.11933,1.11933,1.11933],[1425168660,1.11933,1.11933,1.11933,1.11933],[1425168720,1.11933,1.11933,1.11933,1.11933],[1425168780,1.11933,1.11933,1.11933,1.11933],[1425168840,1.11933,1.11933,1.11933,1.11933],[1425168900,1.11933,1.11933,1.11933,1.11933],[1425168960,1.11933,1.11933,1.11933,1.11933],[1425169020,1.11933,1.11933,1.11933,1.11933],[1425169080,1.11933,1.11933,1.11933,1.11933],[1425169140,1.11933,1.11933,1.11933,1.11933],[1425169200,1.11933,1.11933,1.11933,1.11933],[1425169260,1.11933,1.11933,1.11933,1.11933],[1425169320,1.11933,1.11933,1.11933,1.11933],[1425169380,1.11933,1.11933,1.11933,1.11933],[1425169440,1.11933,1.11933,1.11933,1.11933],[1425169500,1.11933,1.11933,1.11933,1.11933],[1425169560,1.11933,1.11933,1.11933,1.11933],[1425169620,1.11933,1.11933,1.11933,1.11933],[1425169680,1.11933,1.11933,1.11933,1.11933],[1425169740,1.11933,1.11933,1.11933,1.11933],[1425169800,1.11933,1.11933,1.11933,1.11933],[1425169860,1.11933,1.11933,1.11933,1.11933],[1425169920,1.11933,1.11933,1.11933,1.11933],[1425169980,1.11933,1.11933,1.11933,1.11933],[1425170040,1.11933,1.11933,1.11933,1.11933],[1425170100,1.11933,1.11933,1.11933,1.11933],[1425170160,1.11933,1.11933,1.11933,1.11933],[1425170220,1.11933,1.11933,1.11933,1.11933],[1425170280,1.11933,1.11933,1.11933,1.11933],[1425170340,1.11933,1.11933,1.11933,1.11933],[1425170400,1.11933,1.11933,1.11933,1.11933],[1425170460,1.11933,1.11933,1.11933,1.11933],[1425170520,1.11933,1.11933,1.11933,1.11933],[1425170580,1.11933,1.11933,1.11933,1.11933],[1425170640,1.11933,1.11933,1.11933,1.11933],[1425170700,1.11933,1.11933,1.11933,1.11933],[1425170760,1.11933,1.11933,1.11933,1.11933],[1425170820,1.11933,1.11933,1.11933,1.11933],[1425170880,1.11933,1.11933,1.11933,1.11933],[1425170940,1.11933,1.11933,1.11933,1.11933],[1425171000,1.11933,1.11933,1.11933,1.11933],[1425171060,1.11933,1.11933,1.11933,1.11933],[1425171120,1.11933,1.11933,1.11933,1.11933],[1425171180,1.11933,1.11933,1.11933,1.11933],[1425171240,1.11933,1.11933,1.11933,1.11933],[1425171300,1.11933,1.11933,1.11933,1.11933],[1425171360,1.11933,1.11933,1.11933,1.11933],[1425171420,1.11933,1.11933,1.11933,1.11933],[1425171480,1.11933,1.11933,1.11933,1.11933],[1425171540,1.11933,1.11933,1.11933,1.11933],[1425171600,1.11933,1.11933,1.11933,1.11933],[1425171660,1.11933,1.11933,1.11933,1.11933],[1425171720,1.11933,1.11933,1.11933,1.11933],[1425171780,1.11933,1.11933,1.11933,1.11933],[1425171840,1.11933,1.11933,1.11933,1.11933],[1425171900,1.11933,1.11933,1.11933,1.11933],[1425171960,1.11933,1.11933,1.11933,1.11933],[1425172020,1.11933,1.11933,1.11933,1.11933],[1425172080,1.11933,1.11933,1.11933,1.11933],[1425172140,1.11933,1.11933,1.11933,1.11933],[1425172200,1.11933,1.11933,1.11933,1.11933],[1425172260,1.11933,1.11933,1.11933,1.11933],[1425172320,1.11933,1.11933,1.11933,1.11933],[1425172380,1.11933,1.11933,1.11933,1.11933],[1425172440,1.11933,1.11933,1.11933,1.11933],[1425172500,1.11933,1.11933,1.11933,1.11933],[1425172560,1.11933,1.11933,1.11933,1.11933],[1425172620,1.11933,1.11933,1.11933,1.11933],[1425172680,1.11933,1.11933,1.11933,1.11933],[1425172740,1.11933,1.11933,1.11933,1.11933],[1425172800,1.11933,1.11933,1.11933,1.11933],[1425172860,1.11933,1.11933,1.11933,1.11933],[1425172920,1.11933,1.11933,1.11933,1.11933],[1425172980,1.11933,1.11933,1.11933,1.11933],[1425173040,1.11933,1.11933,1.11933,1.11933],[1425173100,1.11933,1.11933,1.11933,1.11933],[1425173160,1.11933,1.11933,1.11933,1.11933],[1425173220,1.11933,1.11933,1.11933,1.11933],[1425173280,1.11933,1.11933,1.11933,1.11933],[1425173340,1.11933,1.11933,1.11933,1.11933],[1425173400,1.11933,1.11933,1.11933,1.11933],[1425173460,1.11933,1.11933,1.11933,1.11933],[1425173520,1.11933,1.11933,1.11933,1.11933],[1425173580,1.11933,1.11933,1.11933,1.11933],[1425173640,1.11933,1.11933,1.11933,1.11933],[1425173700,1.11933,1.11933,1.11933,1.11933],[1425173760,1.11933,1.11933,1.11933,1.11933],[1425173820,1.11933,1.11933,1.11933,1.11933],[1425173880,1.11933,1.11933,1.11933,1.11933],[1425173940,1.11933,1.11933,1.11933,1.11933],[1425174000,1.11933,1.11933,1.11933,1.11933],[1425174060,1.11933,1.11933,1.11933,1.11933],[1425174120,1.11933,1.11933,1.11933,1.11933],[1425174180,1.11933,1.11933,1.11933,1.11933],[1425174240,1.11933,1.11933,1.11933,1.11933],[1425174300,1.11933,1.11933,1.11933,1.11933],[1425174360,1.11933,1.11933,1.11933,1.11933],[1425174420,1.11933,1.11933,1.11933,1.11933],[1425174480,1.11933,1.11933,1.11933,1.11933],[1425174540,1.11933,1.11933,1.11933,1.11933],[1425174600,1.11933,1.11933,1.11933,1.11933],[1425174660,1.11933,1.11933,1.11933,1.11933],[1425174720,1.11933,1.11933,1.11933,1.11933],[1425174780,1.11933,1.11933,1.11933,1.11933],[1425174840,1.11933,1.11933,1.11933,1.11933],[1425174900,1.11933,1.11933,1.11933,1.11933],[1425174960,1.11933,1.11933,1.11933,1.11933],[1425175020,1.11933,1.11933,1.11933,1.11933],[1425175080,1.11933,1.11933,1.11933,1.11933],[1425175140,1.11933,1.11933,1.11933,1.11933],[1425175200,1.11933,1.11933,1.11933,1.11933],[1425175260,1.11933,1.11933,1.11933,1.11933],[1425175320,1.11933,1.11933,1.11933,1.11933],[1425175380,1.11933,1.11933,1.11933,1.11933],[1425175440,1.11933,1.11933,1.11933,1.11933],[1425175500,1.11933,1.11933,1.11933,1.11933],[1425175560,1.11933,1.11933,1.11933,1.11933],[1425175620,1.11933,1.11933,1.11933,1.11933],[1425175680,1.11933,1.11933,1.11933,1.11933],[1425175740,1.11933,1.11933,1.11933,1.11933],[1425175800,1.11933,1.11933,1.11933,1.11933],[1425175860,1.11933,1.11933,1.11933,1.11933],[1425175920,1.11933,1.11933,1.11933,1.11933],[1425175980,1.11933,1.11933,1.11933,1.11933],[1425176040,1.11933,1.11933,1.11933,1.11933],[1425176100,1.11933,1.11933,1.11933,1.11933],[1425176160,1.11933,1.11933,1.11933,1.11933],[1425176220,1.11933,1.11933,1.11933,1.11933],[1425176280,1.11933,1.11933,1.11933,1.11933],[1425176340,1.11933,1.11933,1.11933,1.11933],[1425176400,1.11933,1.11933,1.11933,1.11933],[1425176460,1.11933,1.11933,1.11933,1.11933],[1425176520,1.11933,1.11933,1.11933,1.11933],[1425176580,1.11933,1.11933,1.11933,1.11933],[1425176640,1.11933,1.11933,1.11933,1.11933],[1425176700,1.11933,1.11933,1.11933,1.11933],[1425176760,1.11933,1.11933,1.11933,1.11933],[1425176820,1.11933,1.11933,1.11933,1.11933],[1425176880,1.11933,1.11933,1.11933,1.11933],[1425176940,1.11933,1.11933,1.11933,1.11933],[1425177000,1.11933,1.11933,1.11933,1.11933],[1425177060,1.11933,1.11933,1.11933,1.11933],[1425177120,1.11933,1.11933,1.11933,1.11933],[1425177180,1.11933,1.11933,1.11933,1.11933],[1425177240,1.11933,1.11933,1.11933,1.11933],[1425177300,1.11933,1.11933,1.11933,1.11933],[1425177360,1.11933,1.11933,1.11933,1.11933],[1425177420,1.11933,1.11933,1.11933,1.11933],[1425177480,1.11933,1.11933,1.11933,1.11933],[1425177540,1.11933,1.11933,1.11933,1.11933],[1425177600,1.11933,1.11933,1.11933,1.11933],[1425177660,1.11933,1.11933,1.11933,1.11933],[1425177720,1.11933,1.11933,1.11933,1.11933],[1425177780,1.11933,1.11933,1.11933,1.11933],[1425177840,1.11933,1.11933,1.11933,1.11933],[1425177900,1.11933,1.11933,1.11933,1.11933],[1425177960,1.11933,1.11933,1.11933,1.11933],[1425178020,1.11933,1.11933,1.11933,1.11933],[1425178080,1.11933,1.11933,1.11933,1.11933],[1425178140,1.11933,1.11933,1.11933,1.11933],[1425178200,1.11933,1.11933,1.11933,1.11933],[1425178260,1.11933,1.11933,1.11933,1.11933],[1425178320,1.11933,1.11933,1.11933,1.11933],[1425178380,1.11933,1.11933,1.11933,1.11933],[1425178440,1.11933,1.11933,1.11933,1.11933],[1425178500,1.11933,1.11933,1.11933,1.11933],[1425178560,1.11933,1.11933,1.11933,1.11933],[1425178620,1.11933,1.11933,1.11933,1.11933],[1425178680,1.11933,1.11933,1.11933,1.11933],[1425178740,1.11933,1.11933,1.11933,1.11933],[1425178800,1.11933,1.11933,1.11933,1.11933],[1425178860,1.11933,1.11933,1.11933,1.11933],[1425178920,1.11933,1.11933,1.11933,1.11933],[1425178980,1.11933,1.11933,1.11933,1.11933],[1425179040,1.11933,1.11933,1.11933,1.11933],[1425179100,1.11933,1.11933,1.11933,1.11933],[1425179160,1.11933,1.11933,1.11933,1.11933],[1425179220,1.11933,1.11933,1.11933,1.11933],[1425179280,1.11933,1.11933,1.11933,1.11933],[1425179340,1.11933,1.11933,1.11933,1.11933],[1425179400,1.11933,1.11933,1.11933,1.11933],[1425179460,1.11933,1.11933,1.11933,1.11933],[1425179520,1.11933,1.11933,1.11933,1.11933],[1425179580,1.11933,1.11933,1.11933,1.11933],[1425179640,1.11933,1.11933,1.11933,1.11933],[1425179700,1.11933,1.11933,1.11933,1.11933],[1425179760,1.11933,1.11933,1.11933,1.11933],[1425179820,1.11933,1.11933,1.11933,1.11933],[1425179880,1.11933,1.11933,1.11933,1.11933],[1425179940,1.11933,1.11933,1.11933,1.11933],[1425180000,1.11933,1.11933,1.11933,1.11933],[1425180060,1.11933,1.11933,1.11933,1.11933],[1425180120,1.11933,1.11933,1.11933,1.11933],[1425180180,1.11933,1.11933,1.11933,1.11933],[1425180240,1.11933,1.11933,1.11933,1.11933],[1425180300,1.11933,1.11933,1.11933,1.11933],[1425180360,1.11933,1.11933,1.11933,1.11933],[1425180420,1.11933,1.11933,1.11933,1.11933],[1425180480,1.11933,1.11933,1.11933,1.11933],[1425180540,1.11933,1.11933,1.11933,1.11933],[1425180600,1.11933,1.11933,1.11933,1.11933],[1425180660,1.11933,1.11933,1.11933,1.11933],[1425180720,1.11933,1.11933,1.11933,1.11933],[1425180780,1.11933,1.11933,1.11933,1.11933],[1425180840,1.11933,1.11933,1.11933,1.11933],[1425180900,1.11933,1.11933,1.11933,1.11933],[1425180960,1.11933,1.11933,1.11933,1.11933],[1425181020,1.11933,1.11933,1.11933,1.11933],[1425181080,1.11933,1.11933,1.11933,1.11933],[1425181140,1.11933,1.11933,1.11933,1.11933],[1425181200,1.11933,1.11933,1.11933,1.11933],[1425181260,1.11933,1.11933,1.11933,1.11933],[1425181320,1.11933,1.11933,1.11933,1.11933],[1425181380,1.11933,1.11933,1.11933,1.11933],[1425181440,1.11933,1.11933,1.11933,1.11933],[1425181500,1.11933,1.11933,1.11933,1.11933],[1425181560,1.11933,1.11933,1.11933,1.11933],[1425181620,1.11933,1.11933,1.11933,1.11933],[1425181680,1.11933,1.11933,1.11933,1.11933],[1425181740,1.11933,1.11933,1.11933,1.11933],[1425181800,1.11933,1.11933,1.11933,1.11933],[1425181860,1.11933,1.11933,1.11933,1.11933],[1425181920,1.11933,1.11933,1.11933,1.11933],[1425181980,1.11933,1.11933,1.11933,1.11933],[1425182040,1.11933,1.11933,1.11933,1.11933],[1425182100,1.11933,1.11933,1.11933,1.11933],[1425182160,1.11933,1.11933,1.11933,1.11933],[1425182220,1.11933,1.11933,1.11933,1.11933],[1425182280,1.11933,1.11933,1.11933,1.11933],[1425182340,1.11933,1.11933,1.11933,1.11933],[1425182400,1.11933,1.11933,1.11933,1.11933],[1425182460,1.11933,1.11933,1.11933,1.11933],[1425182520,1.11933,1.11933,1.11933,1.11933],[1425182580,1.11933,1.11933,1.11933,1.11933],[1425182640,1.11933,1.11933,1.11933,1.11933],[1425182700,1.11933,1.11933,1.11933,1.11933],[1425182760,1.11933,1.11933,1.11933,1.11933],[1425182820,1.11933,1.11933,1.11933,1.11933],[1425182880,1.11933,1.11933,1.11933,1.11933],[1425182940,1.11933,1.11933,1.11933,1.11933],[1425183000,1.11933,1.11933,1.11933,1.11933],[1425183060,1.11933,1.11933,1.11933,1.11933],[1425183120,1.11933,1.11933,1.11933,1.11933],[1425183180,1.11933,1.11933,1.11933,1.11933],[1425183240,1.11933,1.11933,1.11933,1.11933],[1425183300,1.11933,1.11933,1.11933,1.11933],[1425183360,1.11933,1.11933,1.11933,1.11933],[1425183420,1.11933,1.11933,1.11933,1.11933],[1425183480,1.11933,1.11933,1.11933,1.11933],[1425183540,1.11933,1.11933,1.11933,1.11933],[1425183600,1.11933,1.11933,1.11933,1.11933],[1425183660,1.11933,1.11933,1.11933,1.11933],[1425183720,1.11933,1.11933,1.11933,1.11933],[1425183780,1.11933,1.11933,1.11933,1.11933],[1425183840,1.11933,1.11933,1.11933,1.11933],[1425183900,1.11933,1.11933,1.11933,1.11933],[1425183960,1.11933,1.11933,1.11933,1.11933],[1425184020,1.11933,1.11933,1.11933,1.11933],[1425184080,1.11933,1.11933,1.11933,1.11933],[1425184140,1.11933,1.11933,1.11933,1.11933],[1425184200,1.11933,1.11933,1.11933,1.11933],[1425184260,1.11933,1.11933,1.11933,1.11933],[1425184320,1.11933,1.11933,1.11933,1.11933],[1425184380,1.11933,1.11933,1.11933,1.11933],[1425184440,1.11933,1.11933,1.11933,1.11933],[1425184500,1.11933,1.11933,1.11933,1.11933],[1425184560,1.11933,1.11933,1.11933,1.11933],[1425184620,1.11933,1.11933,1.11933,1.11933],[1425184680,1.11933,1.11933,1.11933,1.11933],[1425184740,1.11933,1.11933,1.11933,1.11933],[1425184800,1.11933,1.11933,1.11933,1.11933],[1425184860,1.11933,1.11933,1.11933,1.11933],[1425184920,1.11933,1.11933,1.11933,1.11933],[1425184980,1.11933,1.11933,1.11933,1.11933],[1425185040,1.11933,1.11933,1.11933,1.11933],[1425185100,1.11933,1.11933,1.11933,1.11933],[1425185160,1.11933,1.11933,1.11933,1.11933],[1425185220,1.11933,1.11933,1.11933,1.11933],[1425185280,1.11933,1.11933,1.11933,1.11933],[1425185340,1.11933,1.11933,1.11933,1.11933],[1425185400,1.11933,1.11933,1.11933,1.11933],[1425185460,1.11933,1.11933,1.11933,1.11933],[1425185520,1.11933,1.11933,1.11933,1.11933],[1425185580,1.11933,1.11933,1.11933,1.11933],[1425185640,1.11933,1.11933,1.11933,1.11933],[1425185700,1.11933,1.11933,1.11933,1.11933],[1425185760,1.11933,1.11933,1.11933,1.11933],[1425185820,1.11933,1.11933,1.11933,1.11933],[1425185880,1.11933,1.11933,1.11933,1.11933],[1425185940,1.11933,1.11933,1.11933,1.11933],[1425186000,1.11933,1.11933,1.11933,1.11933],[1425186060,1.11933,1.11933,1.11933,1.11933],[1425186120,1.11933,1.11933,1.11933,1.11933],[1425186180,1.11933,1.11933,1.11933,1.11933],[1425186240,1.11933,1.11933,1.11933,1.11933],[1425186300,1.11933,1.11933,1.11933,1.11933],[1425186360,1.11933,1.11933,1.11933,1.11933],[1425186420,1.11933,1.11933,1.11933,1.11933],[1425186480,1.11933,1.11933,1.11933,1.11933],[1425186540,1.11933,1.11933,1.11933,1.11933],[1425186600,1.11933,1.11933,1.11933,1.11933],[1425186660,1.11933,1.11933,1.11933,1.11933],[1425186720,1.11933,1.11933,1.11933,1.11933],[1425186780,1.11933,1.11933,1.11933,1.11933],[1425186840,1.11933,1.11933,1.11933,1.11933],[1425186900,1.11933,1.11933,1.11933,1.11933],[1425186960,1.11933,1.11933,1.11933,1.11933],[1425187020,1.11933,1.11933,1.11933,1.11933],[1425187080,1.11933,1.11933,1.11933,1.11933],[1425187140,1.11933,1.11933,1.11933,1.11933],[1425187200,1.11933,1.11933,1.11933,1.11933],[1425187260,1.11933,1.11933,1.11933,1.11933],[1425187320,1.11933,1.11933,1.11933,1.11933],[1425187380,1.11933,1.11933,1.11933,1.11933],[1425187440,1.11933,1.11933,1.11933,1.11933],[1425187500,1.11933,1.11933,1.11933,1.11933],[1425187560,1.11933,1.11933,1.11933,1.11933],[1425187620,1.11933,1.11933,1.11933,1.11933],[1425187680,1.11933,1.11933,1.11933,1.11933],[1425187740,1.11933,1.11933,1.11933,1.11933],[1425187800,1.11933,1.11933,1.11933,1.11933],[1425187860,1.11933,1.11933,1.11933,1.11933],[1425187920,1.11933,1.11933,1.11933,1.11933],[1425187980,1.11933,1.11933,1.11933,1.11933],[1425188040,1.11933,1.11933,1.11933,1.11933],[1425188100,1.11933,1.11933,1.11933,1.11933],[1425188160,1.11933,1.11933,1.11933,1.11933],[1425188220,1.11933,1.11933,1.11933,1.11933],[1425188280,1.11933,1.11933,1.11933,1.11933],[1425188340,1.11933,1.11933,1.11933,1.11933],[1425188400,1.11933,1.11933,1.11933,1.11933],[1425188460,1.11933,1.11933,1.11933,1.11933],[1425188520,1.11933,1.11933,1.11933,1.11933],[1425188580,1.11933,1.11933,1.11933,1.11933],[1425188640,1.11933,1.11933,1.11933,1.11933],[1425188700,1.11933,1.11933,1.11933,1.11933],[1425188760,1.11933,1.11933,1.11933,1.11933],[1425188820,1.11933,1.11933,1.11933,1.11933],[1425188880,1.11933,1.11933,1.11933,1.11933],[1425188940,1.11933,1.11933,1.11933,1.11933],[1425189000,1.11933,1.11933,1.11933,1.11933],[1425189060,1.11933,1.11933,1.11933,1.11933],[1425189120,1.11933,1.11933,1.11933,1.11933],[1425189180,1.11933,1.11933,1.11933,1.11933],[1425189240,1.11933,1.11933,1.11933,1.11933],[1425189300,1.11933,1.11933,1.11933,1.11933],[1425189360,1.11933,1.11933,1.11933,1.11933],[1425189420,1.11933,1.11933,1.11933,1.11933],[1425189480,1.11933,1.11933,1.11933,1.11933],[1425189540,1.11933,1.11933,1.11933,1.11933],[1425189600,1.11933,1.11933,1.11933,1.11933],[1425189660,1.11933,1.11933,1.11933,1.11933],[1425189720,1.11933,1.11933,1.11933,1.11933],[1425189780,1.11933,1.11933,1.11933,1.11933],[1425189840,1.11933,1.11933,1.11933,1.11933],[1425189900,1.11933,1.11933,1.11933,1.11933],[1425189960,1.11933,1.11933,1.11933,1.11933],[1425190020,1.11933,1.11933,1.11933,1.11933],[1425190080,1.11933,1.11933,1.11933,1.11933],[1425190140,1.11933,1.11933,1.11933,1.11933],[1425190200,1.11933,1.11933,1.11933,1.11933],[1425190260,1.11933,1.11933,1.11933,1.11933],[1425190320,1.11933,1.11933,1.11933,1.11933],[1425190380,1.11933,1.11933,1.11933,1.11933],[1425190440,1.11933,1.11933,1.11933,1.11933],[1425190500,1.11933,1.11933,1.11933,1.11933],[1425190560,1.11933,1.11933,1.11933,1.11933],[1425190620,1.11933,1.11933,1.11933,1.11933],[1425190680,1.11933,1.11933,1.11933,1.11933],[1425190740,1.11933,1.11933,1.11933,1.11933],[1425190800,1.11933,1.11933,1.11933,1.11933],[1425190860,1.11933,1.11933,1.11933,1.11933],[1425190920,1.11933,1.11933,1.11933,1.11933],[1425190980,1.11933,1.11933,1.11933,1.11933],[1425191040,1.11933,1.11933,1.11933,1.11933],[1425191100,1.11933,1.11933,1.11933,1.11933],[1425191160,1.11933,1.11933,1.11933,1.11933],[1425191220,1.11933,1.11933,1.11933,1.11933],[1425191280,1.11933,1.11933,1.11933,1.11933],[1425191340,1.11933,1.11933,1.11933,1.11933],[1425191400,1.11933,1.11933,1.11933,1.11933],[1425191460,1.11933,1.11933,1.11933,1.11933],[1425191520,1.11933,1.11933,1.11933,1.11933],[1425191580,1.11933,1.11933,1.11933,1.11933],[1425191640,1.11933,1.11933,1.11933,1.11933],[1425191700,1.11933,1.11933,1.11933,1.11933],[1425191760,1.11933,1.11933,1.11933,1.11933],[1425191820,1.11933,1.11933,1.11933,1.11933],[1425191880,1.11933,1.11933,1.11933,1.11933],[1425191940,1.11933,1.11933,1.11933,1.11933],[1425192000,1.11933,1.11933,1.11933,1.11933],[1425192060,1.11933,1.11933,1.11933,1.11933],[1425192120,1.11933,1.11933,1.11933,1.11933],[1425192180,1.11933,1.11933,1.11933,1.11933],[1425192240,1.11933,1.11933,1.11933,1.11933],[1425192300,1.11933,1.11933,1.11933,1.11933],[1425192360,1.11933,1.11933,1.11933,1.11933],[1425192420,1.11933,1.11933,1.11933,1.11933],[1425192480,1.11933,1.11933,1.11933,1.11933],[1425192540,1.11933,1.11933,1.11933,1.11933],[1425192600,1.11933,1.11933,1.11933,1.11933],[1425192660,1.11933,1.11933,1.11933,1.11933],[1425192720,1.11933,1.11933,1.11933,1.11933],[1425192780,1.11933,1.11933,1.11933,1.11933],[1425192840,1.11933,1.11933,1.11933,1.11933],[1425192900,1.11933,1.11933,1.11933,1.11933],[1425192960,1.11933,1.11933,1.11933,1.11933],[1425193020,1.11933,1.11933,1.11933,1.11933],[1425193080,1.11933,1.11933,1.11933,1.11933],[1425193140,1.11933,1.11933,1.11933,1.11933],[1425193200,1.11933,1.11933,1.11933,1.11933],[1425193260,1.11933,1.11933,1.11933,1.11933],[1425193320,1.11933,1.11933,1.11933,1.11933],[1425193380,1.11933,1.11933,1.11933,1.11933],[1425193440,1.11933,1.11933,1.11933,1.11933],[1425193500,1.11933,1.11933,1.11933,1.11933],[1425193560,1.11933,1.11933,1.11933,1.11933],[1425193620,1.11933,1.11933,1.11933,1.11933],[1425193680,1.11933,1.11933,1.11933,1.11933],[1425193740,1.11933,1.11933,1.11933,1.11933],[1425193800,1.11933,1.11933,1.11933,1.11933],[1425193860,1.11933,1.11933,1.11933,1.11933],[1425193920,1.11933,1.11933,1.11933,1.11933],[1425193980,1.11933,1.11933,1.11933,1.11933],[1425194040,1.11933,1.11933,1.11933,1.11933],[1425194100,1.11933,1.11933,1.11933,1.11933],[1425194160,1.11933,1.11933,1.11933,1.11933],[1425194220,1.11933,1.11933,1.11933,1.11933],[1425194280,1.11933,1.11933,1.11933,1.11933],[1425194340,1.11933,1.11933,1.11933,1.11933],[1425194400,1.11933,1.11933,1.11933,1.11933],[1425194460,1.11933,1.11933,1.11933,1.11933],[1425194520,1.11933,1.11933,1.11933,1.11933],[1425194580,1.11933,1.11933,1.11933,1.11933],[1425194640,1.11933,1.11933,1.11933,1.11933],[1425194700,1.11933,1.11933,1.11933,1.11933],[1425194760,1.11933,1.11933,1.11933,1.11933],[1425194820,1.11933,1.11933,1.11933,1.11933],[1425194880,1.11933,1.11933,1.11933,1.11933],[1425194940,1.11933,1.11933,1.11933,1.11933],[1425195000,1.11933,1.11933,1.11933,1.11933],[1425195060,1.11933,1.11933,1.11933,1.11933],[1425195120,1.11933,1.11933,1.11933,1.11933],[1425195180,1.11933,1.11933,1.11933,1.11933],[1425195240,1.11933,1.11933,1.11933,1.11933],[1425195300,1.11933,1.11933,1.11933,1.11933],[1425195360,1.11933,1.11933,1.11933,1.11933],[1425195420,1.11933,1.11933,1.11933,1.11933],[1425195480,1.11933,1.11933,1.11933,1.11933],[1425195540,1.11933,1.11933,1.11933,1.11933],[1425195600,1.11933,1.11933,1.11933,1.11933],[1425195660,1.11933,1.11933,1.11933,1.11933],[1425195720,1.11933,1.11933,1.11933,1.11933],[1425195780,1.11933,1.11933,1.11933,1.11933],[1425195840,1.11933,1.11933,1.11933,1.11933],[1425195900,1.11933,1.11933,1.11933,1.11933],[1425195960,1.11933,1.11933,1.11933,1.11933],[1425196020,1.11933,1.11933,1.11933,1.11933],[1425196080,1.11933,1.11933,1.11933,1.11933],[1425196140,1.11933,1.11933,1.11933,1.11933],[1425196200,1.11933,1.11933,1.11933,1.11933],[1425196260,1.11933,1.11933,1.11933,1.11933],[1425196320,1.11933,1.11933,1.11933,1.11933],[1425196380,1.11933,1.11933,1.11933,1.11933],[1425196440,1.11933,1.11933,1.11933,1.11933],[1425196500,1.11933,1.11933,1.11933,1.11933],[1425196560,1.11933,1.11933,1.11933,1.11933],[1425196620,1.11933,1.11933,1.11933,1.11933],[1425196680,1.11933,1.11933,1.11933,1.11933],[1425196740,1.11933,1.11933,1.11933,1.11933],[1425196800,1.11933,1.11933,1.11933,1.11933],[1425196860,1.11933,1.11933,1.11933,1.11933],[1425196920,1.11933,1.11933,1.11933,1.11933],[1425196980,1.11933,1.11933,1.11933,1.11933],[1425197040,1.11933,1.11933,1.11933,1.11933],[1425197100,1.11933,1.11933,1.11933,1.11933],[1425197160,1.11933,1.11933,1.11933,1.11933],[1425197220,1.11933,1.11933,1.11933,1.11933],[1425197280,1.11933,1.11933,1.11933,1.11933],[1425197340,1.11933,1.11933,1.11933,1.11933],[1425197400,1.11933,1.11933,1.11933,1.11933],[1425197460,1.11933,1.11933,1.11933,1.11933],[1425197520,1.11933,1.11933,1.11933,1.11933],[1425197580,1.11933,1.11933,1.11933,1.11933],[1425197640,1.11933,1.11933,1.11933,1.11933],[1425197700,1.11933,1.11933,1.11933,1.11933],[1425197760,1.11933,1.11933,1.11933,1.11933],[1425197820,1.11933,1.11933,1.11933,1.11933],[1425197880,1.11933,1.11933,1.11933,1.11933],[1425197940,1.11933,1.11933,1.11933,1.11933],[1425198000,1.11933,1.11933,1.11933,1.11933],[1425198060,1.11933,1.11933,1.11933,1.11933],[1425198120,1.11933,1.11933,1.11933,1.11933],[1425198180,1.11933,1.11933,1.11933,1.11933],[1425198240,1.11933,1.11933,1.11933,1.11933],[1425198300,1.11933,1.11933,1.11933,1.11933],[1425198360,1.11933,1.11933,1.11933,1.11933],[1425198420,1.11933,1.11933,1.11933,1.11933],[1425198480,1.11933,1.11933,1.11933,1.11933],[1425198540,1.11933,1.11933,1.11933,1.11933],[1425198600,1.11933,1.11933,1.11933,1.11933],[1425198660,1.11933,1.11933,1.11933,1.11933],[1425198720,1.11933,1.11933,1.11933,1.11933],[1425198780,1.11933,1.11933,1.11933,1.11933],[1425198840,1.11933,1.11933,1.11933,1.11933],[1425198900,1.11933,1.11933,1.11933,1.11933],[1425198960,1.11933,1.11933,1.11933,1.11933],[1425199020,1.11933,1.11933,1.11933,1.11933],[1425199080,1.11933,1.11933,1.11933,1.11933],[1425199140,1.11933,1.11933,1.11933,1.11933],[1425199200,1.11933,1.11933,1.11933,1.11933],[1425199260,1.11933,1.11933,1.11933,1.11933],[1425199320,1.11933,1.11933,1.11933,1.11933],[1425199380,1.11933,1.11933,1.11933,1.11933],[1425199440,1.11933,1.11933,1.11933,1.11933],[1425199500,1.11933,1.11933,1.11933,1.11933],[1425199560,1.11933,1.11933,1.11933,1.11933],[1425199620,1.11933,1.11933,1.11933,1.11933],[1425199680,1.11933,1.11933,1.11933,1.11933],[1425199740,1.11933,1.11933,1.11933,1.11933],[1425199800,1.11933,1.11933,1.11933,1.11933],[1425199860,1.11933,1.11933,1.11933,1.11933],[1425199920,1.11933,1.11933,1.11933,1.11933],[1425199980,1.11933,1.11933,1.11933,1.11933],[1425200040,1.11933,1.11933,1.11933,1.11933],[1425200100,1.11933,1.11933,1.11933,1.11933],[1425200160,1.11933,1.11933,1.11933,1.11933],[1425200220,1.11933,1.11933,1.11933,1.11933],[1425200280,1.11933,1.11933,1.11933,1.11933],[1425200340,1.11933,1.11933,1.11933,1.11933],[1425200400,1.11933,1.11933,1.11933,1.11933],[1425200460,1.11933,1.11933,1.11933,1.11933],[1425200520,1.11933,1.11933,1.11933,1.11933],[1425200580,1.11933,1.11933,1.11933,1.11933],[1425200640,1.11933,1.11933,1.11933,1.11933],[1425200700,1.11933,1.11933,1.11933,1.11933],[1425200760,1.11933,1.11933,1.11933,1.11933],[1425200820,1.11933,1.11933,1.11933,1.11933],[1425200880,1.11933,1.11933,1.11933,1.11933],[1425200940,1.11933,1.11933,1.11933,1.11933],[1425201000,1.11933,1.11933,1.11933,1.11933],[1425201060,1.11933,1.11933,1.11933,1.11933],[1425201120,1.11933,1.11933,1.11933,1.11933],[1425201180,1.11933,1.11933,1.11933,1.11933],[1425201240,1.11933,1.11933,1.11933,1.11933],[1425201300,1.11933,1.11933,1.11933,1.11933],[1425201360,1.11933,1.11933,1.11933,1.11933],[1425201420,1.11933,1.11933,1.11933,1.11933],[1425201480,1.11933,1.11933,1.11933,1.11933],[1425201540,1.11933,1.11933,1.11933,1.11933],[1425201600,1.11933,1.11933,1.11933,1.11933],[1425201660,1.11933,1.11933,1.11933,1.11933],[1425201720,1.11933,1.11933,1.11933,1.11933],[1425201780,1.11933,1.11933,1.11933,1.11933],[1425201840,1.11933,1.11933,1.11933,1.11933],[1425201900,1.11933,1.11933,1.11933,1.11933],[1425201960,1.11933,1.11933,1.11933,1.11933],[1425202020,1.11933,1.11933,1.11933,1.11933],[1425202080,1.11933,1.11933,1.11933,1.11933],[1425202140,1.11933,1.11933,1.11933,1.11933],[1425202200,1.11933,1.11933,1.11933,1.11933],[1425202260,1.11933,1.11933,1.11933,1.11933],[1425202320,1.11933,1.11933,1.11933,1.11933],[1425202380,1.11933,1.11933,1.11933,1.11933],[1425202440,1.11933,1.11933,1.11933,1.11933],[1425202500,1.11933,1.11933,1.11933,1.11933],[1425202560,1.11933,1.11933,1.11933,1.11933],[1425202620,1.11933,1.11933,1.11933,1.11933],[1425202680,1.11933,1.11933,1.11933,1.11933],[1425202740,1.11933,1.11933,1.11933,1.11933],[1425202800,1.11933,1.11933,1.11933,1.11933],[1425202860,1.11933,1.11933,1.11933,1.11933],[1425202920,1.11933,1.11933,1.11933,1.11933],[1425202980,1.11933,1.11933,1.11933,1.11933],[1425203040,1.11933,1.11933,1.11933,1.11933],[1425203100,1.11933,1.11933,1.11933,1.11933],[1425203160,1.11933,1.11933,1.11933,1.11933],[1425203220,1.11933,1.11933,1.11933,1.11933],[1425203280,1.11933,1.11933,1.11933,1.11933],[1425203340,1.11933,1.11933,1.11933,1.11933],[1425203400,1.11933,1.11933,1.11933,1.11933],[1425203460,1.11933,1.11933,1.11933,1.11933],[1425203520,1.11933,1.11933,1.11933,1.11933],[1425203580,1.11933,1.11933,1.11933,1.11933],[1425203640,1.11933,1.11933,1.11933,1.11933],[1425203700,1.11933,1.11933,1.11933,1.11933],[1425203760,1.11933,1.11933,1.11933,1.11933],[1425203820,1.11933,1.11933,1.11933,1.11933],[1425203880,1.11933,1.11933,1.11933,1.11933],[1425203940,1.11933,1.11933,1.11933,1.11933],[1425204000,1.11933,1.11933,1.11933,1.11933],[1425204060,1.11933,1.11933,1.11933,1.11933],[1425204120,1.11933,1.11933,1.11933,1.11933],[1425204180,1.11933,1.11933,1.11933,1.11933],[1425204240,1.11933,1.11933,1.11933,1.11933],[1425204300,1.11933,1.11933,1.11933,1.11933],[1425204360,1.11933,1.11933,1.11933,1.11933],[1425204420,1.11933,1.11933,1.11933,1.11933],[1425204480,1.11933,1.11933,1.11933,1.11933],[1425204540,1.11933,1.11933,1.11933,1.11933],[1425204600,1.11933,1.11933,1.11933,1.11933],[1425204660,1.11933,1.11933,1.11933,1.11933],[1425204720,1.11933,1.11933,1.11933,1.11933],[1425204780,1.11933,1.11933,1.11933,1.11933],[1425204840,1.11933,1.11933,1.11933,1.11933],[1425204900,1.11933,1.11933,1.11933,1.11933],[1425204960,1.11933,1.11933,1.11933,1.11933],[1425205020,1.11933,1.11933,1.11933,1.11933],[1425205080,1.11933,1.11933,1.11933,1.11933],[1425205140,1.11933,1.11933,1.11933,1.11933],[1425205200,1.11933,1.11933,1.11933,1.11933],[1425205260,1.11933,1.11933,1.11933,1.11933],[1425205320,1.11933,1.11933,1.11933,1.11933],[1425205380,1.11933,1.11933,1.11933,1.11933],[1425205440,1.11933,1.11933,1.11933,1.11933],[1425205500,1.11933,1.11933,1.11933,1.11933],[1425205560,1.11933,1.11933,1.11933,1.11933],[1425205620,1.11933,1.11933,1.11933,1.11933],[1425205680,1.11933,1.11933,1.11933,1.11933],[1425205740,1.11933,1.11933,1.11933,1.11933],[1425205800,1.11933,1.11933,1.11933,1.11933],[1425205860,1.11933,1.11933,1.11933,1.11933],[1425205920,1.11933,1.11933,1.11933,1.11933],[1425205980,1.11933,1.11933,1.11933,1.11933],[1425206040,1.11933,1.11933,1.11933,1.11933],[1425206100,1.11933,1.11933,1.11933,1.11933],[1425206160,1.11933,1.11933,1.11933,1.11933],[1425206220,1.11933,1.11933,1.11933,1.11933],[1425206280,1.11933,1.11933,1.11933,1.11933],[1425206340,1.11933,1.11933,1.11933,1.11933],[1425206400,1.11933,1.11933,1.11933,1.11933],[1425206460,1.11933,1.11933,1.11933,1.11933],[1425206520,1.11933,1.11933,1.11933,1.11933],[1425206580,1.11933,1.11933,1.11933,1.11933],[1425206640,1.11933,1.11933,1.11933,1.11933],[1425206700,1.11933,1.11933,1.11933,1.11933],[1425206760,1.11933,1.11933,1.11933,1.11933],[1425206820,1.11933,1.11933,1.11933,1.11933],[1425206880,1.11933,1.11933,1.11933,1.11933],[1425206940,1.11933,1.11933,1.11933,1.11933],[1425207000,1.11933,1.11933,1.11933,1.11933],[1425207060,1.11933,1.11933,1.11933,1.11933],[1425207120,1.11933,1.11933,1.11933,1.11933],[1425207180,1.11933,1.11933,1.11933,1.11933],[1425207240,1.11933,1.11933,1.11933,1.11933],[1425207300,1.11933,1.11933,1.11933,1.11933],[1425207360,1.11933,1.11933,1.11933,1.11933],[1425207420,1.11933,1.11933,1.11933,1.11933],[1425207480,1.11933,1.11933,1.11933,1.11933],[1425207540,1.11933,1.11933,1.11933,1.11933],[1425207600,1.11933,1.11933,1.11933,1.11933],[1425207660,1.11933,1.11933,1.11933,1.11933],[1425207720,1.11933,1.11933,1.11933,1.11933],[1425207780,1.11933,1.11933,1.11933,1.11933],[1425207840,1.11933,1.11933,1.11933,1.11933],[1425207900,1.11933,1.11933,1.11933,1.11933],[1425207960,1.11933,1.11933,1.11933,1.11933],[1425208020,1.11933,1.11933,1.11933,1.11933],[1425208080,1.11933,1.11933,1.11933,1.11933],[1425208140,1.11933,1.11933,1.11933,1.11933],[1425208200,1.11933,1.11933,1.11933,1.11933],[1425208260,1.11933,1.11933,1.11933,1.11933],[1425208320,1.11933,1.11933,1.11933,1.11933],[1425208380,1.11933,1.11933,1.11933,1.11933],[1425208440,1.11933,1.11933,1.11933,1.11933],[1425208500,1.11933,1.11933,1.11933,1.11933],[1425208560,1.11933,1.11933,1.11933,1.11933],[1425208620,1.11933,1.11933,1.11933,1.11933],[1425208680,1.11933,1.11933,1.11933,1.11933],[1425208740,1.11933,1.11933,1.11933,1.11933],[1425208800,1.11933,1.11933,1.11933,1.11933],[1425208860,1.11933,1.11933,1.11933,1.11933],[1425208920,1.11933,1.11933,1.11933,1.11933],[1425208980,1.11933,1.11933,1.11933,1.11933],[1425209040,1.11933,1.11933,1.11933,1.11933],[1425209100,1.11933,1.11933,1.11933,1.11933],[1425209160,1.11933,1.11933,1.11933,1.11933],[1425209220,1.11933,1.11933,1.11933,1.11933],[1425209280,1.11933,1.11933,1.11933,1.11933],[1425209340,1.11933,1.11933,1.11933,1.11933],[1425209400,1.11933,1.11933,1.11933,1.11933],[1425209460,1.11933,1.11933,1.11933,1.11933],[1425209520,1.11933,1.11933,1.11933,1.11933],[1425209580,1.11933,1.11933,1.11933,1.11933],[1425209640,1.11933,1.11933,1.11933,1.11933],[1425209700,1.11933,1.11933,1.11933,1.11933],[1425209760,1.11933,1.11933,1.11933,1.11933],[1425209820,1.11933,1.11933,1.11933,1.11933],[1425209880,1.11933,1.11933,1.11933,1.11933],[1425209940,1.11933,1.11933,1.11933,1.11933],[1425210000,1.11933,1.11933,1.11933,1.11933],[1425210060,1.11933,1.11933,1.11933,1.11933],[1425210120,1.11933,1.11933,1.11933,1.11933],[1425210180,1.11933,1.11933,1.11933,1.11933],[1425210240,1.11933,1.11933,1.11933,1.11933],[1425210300,1.11933,1.11933,1.11933,1.11933],[1425210360,1.11933,1.11933,1.11933,1.11933],[1425210420,1.11933,1.11933,1.11933,1.11933],[1425210480,1.11933,1.11933,1.11933,1.11933],[1425210540,1.11933,1.11933,1.11933,1.11933],[1425210600,1.11933,1.11933,1.11933,1.11933],[1425210660,1.11933,1.11933,1.11933,1.11933],[1425210720,1.11933,1.11933,1.11933,1.11933],[1425210780,1.11933,1.11933,1.11933,1.11933],[1425210840,1.11933,1.11933,1.11933,1.11933],[1425210900,1.11933,1.11933,1.11933,1.11933],[1425210960,1.11933,1.11933,1.11933,1.11933],[1425211020,1.11933,1.11933,1.11933,1.11933],[1425211080,1.11933,1.11933,1.11933,1.11933],[1425211140,1.11933,1.11933,1.11933,1.11933],[1425211200,1.11933,1.11933,1.11933,1.11933],[1425211260,1.11933,1.11933,1.11933,1.11933],[1425211320,1.11933,1.11933,1.11933,1.11933],[1425211380,1.11933,1.11933,1.11933,1.11933],[1425211440,1.11933,1.11933,1.11933,1.11933],[1425211500,1.11933,1.11933,1.11933,1.11933],[1425211560,1.11933,1.11933,1.11933,1.11933],[1425211620,1.11933,1.11933,1.11933,1.11933],[1425211680,1.11933,1.11933,1.11933,1.11933],[1425211740,1.11933,1.11933,1.11933,1.11933],[1425211800,1.11933,1.11933,1.11933,1.11933],[1425211860,1.11933,1.11933,1.11933,1.11933],[1425211920,1.11933,1.11933,1.11933,1.11933],[1425211980,1.11933,1.11933,1.11933,1.11933],[1425212040,1.11933,1.11933,1.11933,1.11933],[1425212100,1.11933,1.11933,1.11933,1.11933],[1425212160,1.11933,1.11933,1.11933,1.11933],[1425212220,1.11933,1.11933,1.11933,1.11933],[1425212280,1.11933,1.11933,1.11933,1.11933],[1425212340,1.11933,1.11933,1.11933,1.11933],[1425212400,1.11933,1.11933,1.11933,1.11933],[1425212460,1.11933,1.11933,1.11933,1.11933],[1425212520,1.11933,1.11933,1.11933,1.11933],[1425212580,1.11933,1.11933,1.11933,1.11933],[1425212640,1.11933,1.11933,1.11933,1.11933],[1425212700,1.11933,1.11933,1.11933,1.11933],[1425212760,1.11933,1.11933,1.11933,1.11933],[1425212820,1.11933,1.11933,1.11933,1.11933],[1425212880,1.11933,1.11933,1.11933,1.11933],[1425212940,1.11933,1.11933,1.11933,1.11933],[1425213000,1.11933,1.11933,1.11933,1.11933],[1425213060,1.11933,1.11933,1.11933,1.11933],[1425213120,1.11933,1.11933,1.11933,1.11933],[1425213180,1.11933,1.11933,1.11933,1.11933],[1425213240,1.11933,1.11933,1.11933,1.11933],[1425213300,1.11933,1.11933,1.11933,1.11933],[1425213360,1.11933,1.11933,1.11933,1.11933],[1425213420,1.11933,1.11933,1.11933,1.11933],[1425213480,1.11933,1.11933,1.11933,1.11933],[1425213540,1.11933,1.11933,1.11933,1.11933],[1425213600,1.11933,1.11933,1.11933,1.11933],[1425213660,1.11933,1.11933,1.11933,1.11933],[1425213720,1.11933,1.11933,1.11933,1.11933],[1425213780,1.11933,1.11933,1.11933,1.11933],[1425213840,1.11933,1.11933,1.11933,1.11933],[1425213900,1.11933,1.11933,1.11933,1.11933],[1425213960,1.11933,1.11933,1.11933,1.11933],[1425214020,1.11933,1.11933,1.11933,1.11933],[1425214080,1.11933,1.11933,1.11933,1.11933],[1425214140,1.11933,1.11933,1.11933,1.11933],[1425214200,1.11933,1.11933,1.11933,1.11933],[1425214260,1.11933,1.11933,1.11933,1.11933],[1425214320,1.11933,1.11933,1.11933,1.11933],[1425214380,1.11933,1.11933,1.11933,1.11933],[1425214440,1.11933,1.11933,1.11933,1.11933],[1425214500,1.11933,1.11933,1.11933,1.11933],[1425214560,1.11933,1.11933,1.11933,1.11933],[1425214620,1.11933,1.11933,1.11933,1.11933],[1425214680,1.11933,1.11933,1.11933,1.11933],[1425214740,1.11933,1.11933,1.11933,1.11933],[1425214800,1.11933,1.11933,1.11933,1.11933],[1425214860,1.11933,1.11933,1.11933,1.11933],[1425214920,1.11933,1.11933,1.11933,1.11933],[1425214980,1.11933,1.11933,1.11933,1.11933],[1425215040,1.11933,1.11933,1.11933,1.11933],[1425215100,1.11933,1.11933,1.11933,1.11933],[1425215160,1.11933,1.11933,1.11933,1.11933],[1425215220,1.11933,1.11933,1.11933,1.11933],[1425215280,1.11933,1.11933,1.11933,1.11933],[1425215340,1.11933,1.11933,1.11933,1.11933],[1425215400,1.11933,1.11933,1.11933,1.11933],[1425215460,1.11933,1.11933,1.11933,1.11933],[1425215520,1.11933,1.11933,1.11933,1.11933],[1425215580,1.11933,1.11933,1.11933,1.11933],[1425215640,1.11933,1.11933,1.11933,1.11933],[1425215700,1.11933,1.11933,1.11933,1.11933],[1425215760,1.11933,1.11933,1.11933,1.11933],[1425215820,1.11933,1.11933,1.11933,1.11933],[1425215880,1.11933,1.11933,1.11933,1.11933],[1425215940,1.11933,1.11933,1.11933,1.11933],[1425216000,1.11933,1.11933,1.11933,1.11933],[1425216060,1.11933,1.11933,1.11933,1.11933],[1425216120,1.11933,1.11933,1.11933,1.11933],[1425216180,1.11933,1.11933,1.11933,1.11933],[1425216240,1.11933,1.11933,1.11933,1.11933],[1425216300,1.11933,1.11933,1.11933,1.11933],[1425216360,1.11933,1.11933,1.11933,1.11933],[1425216420,1.11933,1.11933,1.11933,1.11933],[1425216480,1.11933,1.11933,1.11933,1.11933],[1425216540,1.11933,1.11933,1.11933,1.11933],[1425216600,1.11933,1.11933,1.11933,1.11933],[1425216660,1.11933,1.11933,1.11933,1.11933],[1425216720,1.11933,1.11933,1.11933,1.11933],[1425216780,1.11933,1.11933,1.11933,1.11933],[1425216840,1.11933,1.11933,1.11933,1.11933],[1425216900,1.11933,1.11933,1.11933,1.11933],[1425216960,1.11933,1.11933,1.11933,1.11933],[1425217020,1.11933,1.11933,1.11933,1.11933],[1425217080,1.11933,1.11933,1.11933,1.11933],[1425217140,1.11933,1.11933,1.11933,1.11933],[1425217200,1.11933,1.11933,1.11933,1.11933],[1425217260,1.11933,1.11933,1.11933,1.11933],[1425217320,1.11933,1.11933,1.11933,1.11933],[1425217380,1.11933,1.11933,1.11933,1.11933],[1425217440,1.11933,1.11933,1.11933,1.11933],[1425217500,1.11933,1.11933,1.11933,1.11933],[1425217560,1.11933,1.11933,1.11933,1.11933],[1425217620,1.11933,1.11933,1.11933,1.11933],[1425217680,1.11933,1.11933,1.11933,1.11933],[1425217740,1.11933,1.11933,1.11933,1.11933],[1425217800,1.11933,1.11933,1.11933,1.11933],[1425217860,1.11933,1.11933,1.11933,1.11933],[1425217920,1.11933,1.11933,1.11933,1.11933],[1425217980,1.11933,1.11933,1.11933,1.11933],[1425218040,1.11933,1.11933,1.11933,1.11933],[1425218100,1.11933,1.11933,1.11933,1.11933],[1425218160,1.11933,1.11933,1.11933,1.11933],[1425218220,1.11933,1.11933,1.11933,1.11933],[1425218280,1.11933,1.11933,1.11933,1.11933],[1425218340,1.11933,1.11933,1.11933,1.11933],[1425218400,1.11933,1.11933,1.11933,1.11933],[1425218460,1.11933,1.11933,1.11933,1.11933],[1425218520,1.11933,1.11933,1.11933,1.11933],[1425218580,1.11933,1.11933,1.11933,1.11933],[1425218640,1.11933,1.11933,1.11933,1.11933],[1425218700,1.11933,1.11933,1.11933,1.11933],[1425218760,1.11933,1.11933,1.11933,1.11933],[1425218820,1.11933,1.11933,1.11933,1.11933],[1425218880,1.11933,1.11933,1.11933,1.11933],[1425218940,1.11933,1.11933,1.11933,1.11933],[1425219000,1.11933,1.11933,1.11933,1.11933],[1425219060,1.11933,1.11933,1.11933,1.11933],[1425219120,1.11933,1.11933,1.11933,1.11933],[1425219180,1.11933,1.11933,1.11933,1.11933],[1425219240,1.11933,1.11933,1.11933,1.11933],[1425219300,1.11933,1.11933,1.11933,1.11933],[1425219360,1.11933,1.11933,1.11933,1.11933],[1425219420,1.11933,1.11933,1.11933,1.11933],[1425219480,1.11933,1.11933,1.11933,1.11933],[1425219540,1.11933,1.11933,1.11933,1.11933],[1425219600,1.11933,1.11933,1.11933,1.11933],[1425219660,1.11933,1.11933,1.11933,1.11933],[1425219720,1.11933,1.11933,1.11933,1.11933],[1425219780,1.11933,1.11933,1.11933,1.11933],[1425219840,1.11933,1.11933,1.11933,1.11933],[1425219900,1.11933,1.11933,1.11933,1.11933],[1425219960,1.11933,1.11933,1.11933,1.11933],[1425220020,1.11933,1.11933,1.11933,1.11933],[1425220080,1.11933,1.11933,1.11933,1.11933],[1425220140,1.11933,1.11933,1.11933,1.11933],[1425220200,1.11933,1.11933,1.11933,1.11933],[1425220260,1.11933,1.11933,1.11933,1.11933],[1425220320,1.11933,1.11933,1.11933,1.11933],[1425220380,1.11933,1.11933,1.11933,1.11933],[1425220440,1.11933,1.11933,1.11933,1.11933],[1425220500,1.11933,1.11933,1.11933,1.11933],[1425220560,1.11933,1.11933,1.11933,1.11933],[1425220620,1.11933,1.11933,1.11933,1.11933],[1425220680,1.11933,1.11933,1.11933,1.11933],[1425220740,1.11933,1.11933,1.11933,1.11933],[1425220800,1.11933,1.11933,1.11933,1.11933],[1425220860,1.11933,1.11933,1.11933,1.11933],[1425220920,1.11933,1.11933,1.11933,1.11933],[1425220980,1.11933,1.11933,1.11933,1.11933],[1425221040,1.11933,1.11933,1.11933,1.11933],[1425221100,1.11933,1.11933,1.11933,1.11933],[1425221160,1.11933,1.11933,1.11933,1.11933],[1425221220,1.11933,1.11933,1.11933,1.11933],[1425221280,1.11933,1.11933,1.11933,1.11933],[1425221340,1.11933,1.11933,1.11933,1.11933],[1425221400,1.11933,1.11933,1.11933,1.11933],[1425221460,1.11933,1.11933,1.11933,1.11933],[1425221520,1.11933,1.11933,1.11933,1.11933],[1425221580,1.11933,1.11933,1.11933,1.11933],[1425221640,1.11933,1.11933,1.11933,1.11933],[1425221700,1.11933,1.11933,1.11933,1.11933],[1425221760,1.11933,1.11933,1.11933,1.11933],[1425221820,1.11933,1.11933,1.11933,1.11933],[1425221880,1.11933,1.11933,1.11933,1.11933],[1425221940,1.11933,1.11933,1.11933,1.11933],[1425222000,1.11933,1.11933,1.11933,1.11933],[1425222060,1.11933,1.11933,1.11933,1.11933],[1425222120,1.11933,1.11933,1.11933,1.11933],[1425222180,1.11933,1.11933,1.11933,1.11933],[1425222240,1.11933,1.11933,1.11933,1.11933],[1425222300,1.11933,1.11933,1.11933,1.11933],[1425222360,1.11933,1.11933,1.11933,1.11933],[1425222420,1.11933,1.11933,1.11933,1.11933],[1425222480,1.11933,1.11933,1.11933,1.11933],[1425222540,1.11933,1.11933,1.11933,1.11933],[1425222600,1.11933,1.11933,1.11933,1.11933],[1425222660,1.11933,1.11933,1.11933,1.11933],[1425222720,1.11933,1.11933,1.11933,1.11933],[1425222780,1.11933,1.11933,1.11933,1.11933],[1425222840,1.11933,1.11933,1.11933,1.11933],[1425222900,1.11933,1.11933,1.11933,1.11933],[1425222960,1.11933,1.11933,1.11933,1.11933],[1425223020,1.11933,1.11933,1.11933,1.11933],[1425223080,1.11933,1.11933,1.11933,1.11933],[1425223140,1.11933,1.11933,1.11933,1.11933],[1425223200,1.11933,1.11933,1.11933,1.11933],[1425223260,1.11933,1.11933,1.11933,1.11933],[1425223320,1.11933,1.11933,1.11933,1.11933],[1425223380,1.11933,1.11933,1.11933,1.11933],[1425223440,1.11933,1.11933,1.11933,1.11933],[1425223500,1.11933,1.11933,1.11933,1.11933],[1425223560,1.11933,1.11933,1.11933,1.11933],[1425223620,1.11933,1.11933,1.11933,1.11933],[1425223680,1.11933,1.11933,1.11933,1.11933],[1425223740,1.11933,1.11933,1.11933,1.11933],[1425223800,1.11933,1.11933,1.11933,1.11933],[1425223860,1.11933,1.11933,1.11933,1.11933],[1425223920,1.11933,1.11933,1.11933,1.11933],[1425223980,1.11933,1.11933,1.11933,1.11933],[1425224040,1.11933,1.11933,1.11933,1.11933],[1425224100,1.11933,1.11933,1.11933,1.11933],[1425224160,1.11933,1.11933,1.11933,1.11933],[1425224220,1.11933,1.11933,1.11933,1.11933],[1425224280,1.11933,1.11933,1.11933,1.11933],[1425224340,1.11933,1.11933,1.11933,1.11933],[1425224400,1.11933,1.11933,1.11933,1.11933],[1425224460,1.11933,1.11933,1.11933,1.11933],[1425224520,1.11933,1.11933,1.11933,1.11933],[1425224580,1.11933,1.11933,1.11933,1.11933],[1425224640,1.11933,1.11933,1.11933,1.11933],[1425224700,1.11933,1.11933,1.11933,1.11933],[1425224760,1.11933,1.11933,1.11933,1.11933],[1425224820,1.11933,1.11933,1.11933,1.11933],[1425224880,1.11933,1.11933,1.11933,1.11933],[1425224940,1.11933,1.11933,1.11933,1.11933],[1425225000,1.11933,1.11933,1.11933,1.11933],[1425225060,1.11933,1.11933,1.11933,1.11933],[1425225120,1.11933,1.11933,1.11933,1.11933],[1425225180,1.11933,1.11933,1.11933,1.11933],[1425225240,1.11933,1.11933,1.11933,1.11933],[1425225300,1.11933,1.11933,1.11933,1.11933],[1425225360,1.11933,1.11933,1.11933,1.11933],[1425225420,1.11933,1.11933,1.11933,1.11933],[1425225480,1.11933,1.11933,1.11933,1.11933],[1425225540,1.11933,1.11933,1.11933,1.11933],[1425225600,1.11933,1.11933,1.11933,1.11933],[1425225660,1.11933,1.11933,1.11933,1.11933],[1425225720,1.11933,1.11933,1.11933,1.11933],[1425225780,1.11933,1.11933,1.11933,1.11933],[1425225840,1.11933,1.11933,1.11933,1.11933],[1425225900,1.11933,1.11933,1.11933,1.11933],[1425225960,1.11933,1.11933,1.11933,1.11933],[1425226020,1.11933,1.11933,1.11933,1.11933],[1425226080,1.11933,1.11933,1.11933,1.11933],[1425226140,1.11933,1.11933,1.11933,1.11933],[1425226200,1.11933,1.11933,1.11933,1.11933],[1425226260,1.11933,1.11933,1.11933,1.11933],[1425226320,1.11933,1.11933,1.11933,1.11933],[1425226380,1.11933,1.11933,1.11933,1.11933],[1425226440,1.11933,1.11933,1.11933,1.11933],[1425226500,1.11933,1.11933,1.11933,1.11933],[1425226560,1.11933,1.11933,1.11933,1.11933],[1425226620,1.11933,1.11933,1.11933,1.11933],[1425226680,1.11933,1.11933,1.11933,1.11933],[1425226740,1.11933,1.11933,1.11933,1.11933],[1425226800,1.11933,1.11933,1.11933,1.11933],[1425226860,1.11933,1.11933,1.11933,1.11933],[1425226920,1.11933,1.11933,1.11933,1.11933],[1425226980,1.11933,1.11933,1.11933,1.11933],[1425227040,1.11933,1.11933,1.11933,1.11933],[1425227100,1.11933,1.11933,1.11933,1.11933],[1425227160,1.11933,1.11933,1.11933,1.11933],[1425227220,1.11933,1.11933,1.11933,1.11933],[1425227280,1.11933,1.11933,1.11933,1.11933],[1425227340,1.11933,1.11933,1.11933,1.11933],[1425227400,1.11933,1.11933,1.11933,1.11933],[1425227460,1.11933,1.11933,1.11933,1.11933],[1425227520,1.11933,1.11933,1.11933,1.11933],[1425227580,1.11933,1.11933,1.11933,1.11933],[1425227640,1.11933,1.11933,1.11933,1.11933],[1425227700,1.11933,1.11933,1.11933,1.11933],[1425227760,1.11933,1.11933,1.11933,1.11933],[1425227820,1.11933,1.11933,1.11933,1.11933],[1425227880,1.11933,1.11933,1.11933,1.11933],[1425227940,1.11933,1.11933,1.11933,1.11933],[1425228000,1.11933,1.11933,1.11933,1.11933],[1425228060,1.11933,1.11933,1.11933,1.11933],[1425228120,1.11933,1.11933,1.11933,1.11933],[1425228180,1.11933,1.11933,1.11933,1.11933],[1425228240,1.11933,1.11933,1.11933,1.11933],[1425228300,1.11933,1.11933,1.11933,1.11933],[1425228360,1.11933,1.11933,1.11933,1.11933],[1425228420,1.11933,1.11933,1.11933,1.11933],[1425228480,1.11933,1.11933,1.11933,1.11933],[1425228540,1.11933,1.11933,1.11933,1.11933],[1425228600,1.11933,1.11933,1.11933,1.11933],[1425228660,1.11933,1.11933,1.11933,1.11933],[1425228720,1.11933,1.11933,1.11933,1.11933],[1425228780,1.11933,1.11933,1.11933,1.11933],[1425228840,1.11933,1.11933,1.11933,1.11933],[1425228900,1.11933,1.11933,1.11933,1.11933],[1425228960,1.11933,1.11933,1.11933,1.11933],[1425229020,1.11933,1.11933,1.11933,1.11933],[1425229080,1.11933,1.11933,1.11933,1.11933],[1425229140,1.11933,1.11933,1.11933,1.11933],[1425229200,1.11933,1.11933,1.11933,1.11933],[1425229260,1.11933,1.11933,1.11933,1.11933],[1425229320,1.11933,1.11933,1.11933,1.11933],[1425229380,1.11933,1.11933,1.11933,1.11933],[1425229440,1.11933,1.11933,1.11933,1.11933],[1425229500,1.11933,1.11933,1.11933,1.11933],[1425229560,1.11933,1.11933,1.11933,1.11933],[1425229620,1.11933,1.11933,1.11933,1.11933],[1425229680,1.11933,1.11933,1.11933,1.11933],[1425229740,1.11933,1.11933,1.11933,1.11933],[1425229800,1.11933,1.11933,1.11933,1.11933],[1425229860,1.11933,1.11933,1.11933,1.11933],[1425229920,1.11933,1.11933,1.11933,1.11933],[1425229980,1.11933,1.11933,1.11933,1.11933],[1425230040,1.11933,1.11933,1.11933,1.11933],[1425230100,1.11933,1.11933,1.11933,1.11933],[1425230160,1.11933,1.11933,1.11933,1.11933],[1425230220,1.11933,1.11933,1.11933,1.11933],[1425230280,1.11933,1.11933,1.11933,1.11933],[1425230340,1.11933,1.11933,1.11933,1.11933],[1425230400,1.11933,1.11933,1.11933,1.11933],[1425230460,1.11933,1.11933,1.11933,1.11933],[1425230520,1.11933,1.11933,1.11933,1.11933],[1425230580,1.11933,1.11933,1.11933,1.11933],[1425230640,1.11933,1.11933,1.11933,1.11933],[1425230700,1.11933,1.11933,1.11933,1.11933],[1425230760,1.11933,1.11933,1.11933,1.11933],[1425230820,1.11933,1.11933,1.11933,1.11933],[1425230880,1.11933,1.11933,1.11933,1.11933],[1425230940,1.11933,1.11933,1.11933,1.11933],[1425231000,1.11933,1.11933,1.11933,1.11933],[1425231060,1.11933,1.11933,1.11933,1.11933],[1425231120,1.11933,1.11933,1.11933,1.11933],[1425231180,1.11933,1.11933,1.11933,1.11933],[1425231240,1.11933,1.11933,1.11933,1.11933],[1425231300,1.11933,1.11933,1.11933,1.11933],[1425231360,1.11933,1.11933,1.11933,1.11933],[1425231420,1.11933,1.11933,1.11933,1.11933],[1425231480,1.11933,1.11933,1.11933,1.11933],[1425231540,1.11933,1.11933,1.11933,1.11933],[1425231600,1.11933,1.11933,1.11933,1.11933],[1425231660,1.11933,1.11933,1.11933,1.11933],[1425231720,1.11933,1.11933,1.11933,1.11933],[1425231780,1.11933,1.11933,1.11933,1.11933],[1425231840,1.11933,1.11933,1.11933,1.11933],[1425231900,1.11933,1.11933,1.11933,1.11933],[1425231960,1.11933,1.11933,1.11933,1.11933],[1425232020,1.11933,1.11933,1.11933,1.11933],[1425232080,1.11933,1.11933,1.11933,1.11933],[1425232140,1.11933,1.11933,1.11933,1.11933],[1425232200,1.11933,1.11933,1.11933,1.11933],[1425232260,1.11933,1.11933,1.11933,1.11933],[1425232320,1.11933,1.11933,1.11933,1.11933],[1425232380,1.11933,1.11933,1.11933,1.11933],[1425232440,1.11933,1.11933,1.11933,1.11933],[1425232500,1.11933,1.11933,1.11933,1.11933],[1425232560,1.11933,1.11933,1.11933,1.11933],[1425232620,1.11933,1.11933,1.11933,1.11933],[1425232680,1.11933,1.11933,1.11933,1.11933],[1425232740,1.11933,1.11933,1.11933,1.11933],[1425232800,1.11933,1.11933,1.11933,1.11933],[1425232860,1.11933,1.11933,1.11933,1.11933],[1425232920,1.11933,1.11933,1.11933,1.11933],[1425232980,1.11933,1.11933,1.11933,1.11933],[1425233040,1.11933,1.11933,1.11933,1.11933],[1425233100,1.11933,1.11933,1.11933,1.11933],[1425233160,1.11933,1.11933,1.11933,1.11933],[1425233220,1.11933,1.11933,1.11933,1.11933],[1425233280,1.11933,1.11933,1.11933,1.11933],[1425233340,1.11933,1.11933,1.11933,1.11933],[1425233400,1.11933,1.11933,1.11933,1.11933],[1425233460,1.11933,1.11933,1.11933,1.11933],[1425233520,1.11933,1.11933,1.11933,1.11933],[1425233580,1.11933,1.11933,1.11933,1.11933],[1425233640,1.11933,1.11933,1.11933,1.11933],[1425233700,1.11933,1.11933,1.11933,1.11933],[1425233760,1.11933,1.11933,1.11933,1.11933],[1425233820,1.11933,1.11933,1.11933,1.11933],[1425233880,1.11933,1.11933,1.11933,1.11933],[1425233940,1.11933,1.11933,1.11933,1.11933],[1425234000,1.11933,1.11933,1.11933,1.11933],[1425234060,1.11933,1.11933,1.11933,1.11933],[1425234120,1.11933,1.11933,1.11933,1.11933],[1425234180,1.11933,1.11933,1.11933,1.11933],[1425234240,1.11933,1.11933,1.11933,1.11933],[1425234300,1.11933,1.11933,1.11933,1.11933],[1425234360,1.11933,1.11933,1.11933,1.11933],[1425234420,1.11933,1.11933,1.11933,1.11933],[1425234480,1.11933,1.11933,1.11933,1.11933],[1425234540,1.11933,1.11933,1.11933,1.11933],[1425234600,1.11933,1.11933,1.11933,1.11933],[1425234660,1.11933,1.11933,1.11933,1.11933],[1425234720,1.11933,1.11933,1.11933,1.11933],[1425234780,1.11933,1.11933,1.11933,1.11933],[1425234840,1.11933,1.11933,1.11933,1.11933],[1425234900,1.11933,1.11933,1.11933,1.11933],[1425234960,1.11933,1.11933,1.11933,1.11933],[1425235020,1.11933,1.11933,1.11933,1.11933],[1425235080,1.11933,1.11933,1.11933,1.11933],[1425235140,1.11933,1.11933,1.11933,1.11933],[1425235200,1.11933,1.11933,1.11933,1.11933],[1425235260,1.11933,1.11933,1.11933,1.11933],[1425235320,1.11933,1.11933,1.11933,1.11933],[1425235380,1.11933,1.11933,1.11933,1.11933],[1425235440,1.11933,1.11933,1.11933,1.11933],[1425235500,1.11933,1.11933,1.11933,1.11933],[1425235560,1.11933,1.11933,1.11933,1.11933],[1425235620,1.11933,1.11933,1.11933,1.11933],[1425235680,1.11933,1.11933,1.11933,1.11933],[1425235740,1.11933,1.11933,1.11933,1.11933],[1425235800,1.11933,1.11933,1.11933,1.11933],[1425235860,1.11933,1.11933,1.11933,1.11933],[1425235920,1.11933,1.11933,1.11933,1.11933],[1425235980,1.11933,1.11933,1.11933,1.11933],[1425236040,1.11933,1.11933,1.11933,1.11933],[1425236100,1.11933,1.11933,1.11933,1.11933],[1425236160,1.11933,1.11933,1.11933,1.11933],[1425236220,1.11933,1.11933,1.11933,1.11933],[1425236280,1.11933,1.11933,1.11933,1.11933],[1425236340,1.11933,1.11933,1.11933,1.11933],[1425236400,1.11933,1.11933,1.11933,1.11933],[1425236460,1.11933,1.11933,1.11933,1.11933],[1425236520,1.11933,1.11933,1.11933,1.11933],[1425236580,1.11933,1.11933,1.11933,1.11933],[1425236640,1.11933,1.11933,1.11933,1.11933],[1425236700,1.11933,1.11933,1.11933,1.11933],[1425236760,1.11933,1.11933,1.11933,1.11933],[1425236820,1.11933,1.11933,1.11933,1.11933],[1425236880,1.11933,1.11933,1.11933,1.11933],[1425236940,1.11933,1.11933,1.11933,1.11933],[1425237000,1.11933,1.11933,1.11933,1.11933],[1425237060,1.11933,1.11933,1.11933,1.11933],[1425237120,1.11933,1.11933,1.11933,1.11933],[1425237180,1.11933,1.11933,1.11933,1.11933],[1425237240,1.11933,1.11933,1.11933,1.11933],[1425237300,1.11933,1.11933,1.11933,1.11933],[1425237360,1.11933,1.11933,1.11933,1.11933],[1425237420,1.11933,1.11933,1.11933,1.11933],[1425237480,1.11933,1.11933,1.11933,1.11933],[1425237540,1.11933,1.11933,1.11933,1.11933],[1425237600,1.11933,1.11933,1.11933,1.11933],[1425237660,1.11933,1.11933,1.11933,1.11933],[1425237720,1.11933,1.11933,1.11933,1.11933],[1425237780,1.11933,1.11933,1.11933,1.11933],[1425237840,1.11933,1.11933,1.11933,1.11933],[1425237900,1.11933,1.11933,1.11933,1.11933],[1425237960,1.11933,1.11933,1.11933,1.11933],[1425238020,1.11933,1.11933,1.11933,1.11933],[1425238080,1.11933,1.11933,1.11933,1.11933],[1425238140,1.11933,1.11933,1.11933,1.11933],[1425238200,1.11933,1.11933,1.11933,1.11933],[1425238260,1.11933,1.11933,1.11933,1.11933],[1425238320,1.11933,1.11933,1.11933,1.11933],[1425238380,1.11933,1.11933,1.11933,1.11933],[1425238440,1.11933,1.11933,1.11933,1.11933],[1425238500,1.11933,1.11933,1.11933,1.11933],[1425238560,1.11933,1.11933,1.11933,1.11933],[1425238620,1.11933,1.11933,1.11933,1.11933],[1425238680,1.11933,1.11933,1.11933,1.11933],[1425238740,1.11933,1.11933,1.11933,1.11933],[1425238800,1.11933,1.11933,1.11933,1.11933],[1425238860,1.11933,1.11933,1.11933,1.11933],[1425238920,1.11933,1.11933,1.11933,1.11933],[1425238980,1.11933,1.11933,1.11933,1.11933],[1425239040,1.11933,1.11933,1.11933,1.11933],[1425239100,1.11933,1.11933,1.11933,1.11933],[1425239160,1.11933,1.11933,1.11933,1.11933],[1425239220,1.11933,1.11933,1.11933,1.11933],[1425239280,1.11933,1.11933,1.11933,1.11933],[1425239340,1.11933,1.11933,1.11933,1.11933],[1425239400,1.11933,1.11933,1.11933,1.11933],[1425239460,1.11933,1.11933,1.11933,1.11933],[1425239520,1.11933,1.11933,1.11933,1.11933],[1425239580,1.11933,1.11933,1.11933,1.11933],[1425239640,1.11933,1.11933,1.11933,1.11933],[1425239700,1.11933,1.11933,1.11933,1.11933],[1425239760,1.11933,1.11933,1.11933,1.11933],[1425239820,1.11933,1.11933,1.11933,1.11933],[1425239880,1.11933,1.11933,1.11933,1.11933],[1425239940,1.11933,1.11933,1.11933,1.11933],[1425240000,1.11933,1.11933,1.11933,1.11933],[1425240060,1.11933,1.11933,1.11933,1.11933],[1425240120,1.11933,1.11933,1.11933,1.11933],[1425240180,1.11933,1.11933,1.11933,1.11933],[1425240240,1.11933,1.11933,1.11933,1.11933],[1425240300,1.11933,1.11933,1.11933,1.11933],[1425240360,1.11933,1.11933,1.11933,1.11933],[1425240420,1.11933,1.11933,1.11933,1.11933],[1425240480,1.11933,1.11933,1.11933,1.11933],[1425240540,1.11933,1.11933,1.11933,1.11933],[1425240600,1.11933,1.11933,1.11933,1.11933],[1425240660,1.11933,1.11933,1.11933,1.11933],[1425240720,1.11933,1.11933,1.11933,1.11933],[1425240780,1.11933,1.11933,1.11933,1.11933],[1425240840,1.11933,1.11933,1.11933,1.11933],[1425240900,1.11933,1.11933,1.11933,1.11933],[1425240960,1.11933,1.11933,1.11933,1.11933],[1425241020,1.11933,1.11933,1.11933,1.11933],[1425241080,1.11933,1.11933,1.11933,1.11933],[1425241140,1.11933,1.11933,1.11933,1.11933],[1425241200,1.11933,1.11933,1.11933,1.11933],[1425241260,1.11933,1.11933,1.11933,1.11933],[1425241320,1.11933,1.11933,1.11933,1.11933],[1425241380,1.11933,1.11933,1.11933,1.11933],[1425241440,1.11933,1.11933,1.11933,1.11933],[1425241500,1.11933,1.11933,1.11933,1.11933],[1425241560,1.11933,1.11933,1.11933,1.11933],[1425241620,1.11933,1.11933,1.11933,1.11933],[1425241680,1.11933,1.11933,1.11933,1.11933],[1425241740,1.11933,1.11933,1.11933,1.11933],[1425241800,1.11933,1.11933,1.11933,1.11933],[1425241860,1.11933,1.11933,1.11933,1.11933],[1425241920,1.11933,1.11933,1.11933,1.11933],[1425241980,1.11933,1.11933,1.11933,1.11933],[1425242040,1.11933,1.11933,1.11933,1.11933],[1425242100,1.11933,1.11933,1.11933,1.11933],[1425242160,1.11933,1.11933,1.11933,1.11933],[1425242220,1.11933,1.11933,1.11933,1.11933],[1425242280,1.11933,1.11933,1.11933,1.11933],[1425242340,1.11933,1.11933,1.11933,1.11933],[1425242400,1.11933,1.11933,1.11933,1.11933],[1425242460,1.11933,1.11933,1.11933,1.11933],[1425242520,1.11933,1.11933,1.11933,1.11933],[1425242580,1.11933,1.11933,1.11933,1.11933],[1425242640,1.11933,1.11933,1.11933,1.11933],[1425242700,1.11933,1.11933,1.11933,1.11933],[1425242760,1.11933,1.11933,1.11933,1.11933],[1425242820,1.11933,1.11933,1.11933,1.11933],[1425242880,1.11933,1.11933,1.11933,1.11933],[1425242940,1.11933,1.11933,1.11933,1.11933],[1425243000,1.11933,1.11933,1.11933,1.11933],[1425243060,1.11933,1.11933,1.11933,1.11933],[1425243120,1.11933,1.11933,1.11933,1.11933],[1425243180,1.11933,1.11933,1.11933,1.11933],[1425243240,1.11933,1.11933,1.11933,1.11933],[1425243300,1.11933,1.11933,1.11933,1.11933],[1425243360,1.11933,1.11933,1.11933,1.11933],[1425243420,1.11933,1.11933,1.11933,1.11933],[1425243480,1.11933,1.11933,1.11933,1.11933],[1425243540,1.11933,1.11933,1.11933,1.11933],[1425243600,1.11933,1.11933,1.11933,1.11933],[1425243660,1.11933,1.11933,1.11933,1.11933],[1425243720,1.11933,1.11933,1.11933,1.11933],[1425243780,1.11933,1.11933,1.11933,1.11933],[1425243840,1.11933,1.11933,1.11933,1.11933],[1425243900,1.11933,1.11933,1.11933,1.11933],[1425243960,1.11933,1.11933,1.11933,1.11933],[1425244020,1.11933,1.11933,1.11933,1.11933],[1425244080,1.11933,1.11933,1.11933,1.11933],[1425244140,1.11933,1.11933,1.11933,1.11933],[1425244200,1.11933,1.11933,1.11933,1.11933],[1425244260,1.11933,1.11933,1.11933,1.11933],[1425244320,1.11933,1.11933,1.11933,1.11933],[1425244380,1.11933,1.11933,1.11933,1.11933],[1425244440,1.11933,1.11933,1.11933,1.11933],[1425244500,1.11933,1.11933,1.11933,1.11933],[1425244560,1.11933,1.11933,1.11933,1.11933],[1425244620,1.11933,1.11933,1.11933,1.11933],[1425244680,1.11933,1.11933,1.11933,1.11933],[1425244740,1.11933,1.11933,1.11933,1.11933],[1425244800,1.11933,1.11933,1.11933,1.11933],[1425244860,1.11933,1.11933,1.11933,1.11933],[1425244920,1.11933,1.11933,1.11933,1.11933],[1425244980,1.11933,1.11933,1.11933,1.11933],[1425245040,1.11933,1.11933,1.11933,1.11933],[1425245100,1.11933,1.11933,1.11933,1.11933],[1425245160,1.11933,1.11933,1.11933,1.11933],[1425245220,1.11933,1.11933,1.11933,1.11933],[1425245280,1.11933,1.11933,1.11933,1.11933],[1425245340,1.11933,1.11933,1.11933,1.11933],[1425245400,1.11933,1.11933,1.11933,1.11933],[1425245460,1.11933,1.11933,1.11933,1.11933],[1425245520,1.11933,1.11933,1.11933,1.11933],[1425245580,1.11933,1.11933,1.11933,1.11933],[1425245640,1.11933,1.11933,1.11933,1.11933],[1425245700,1.11933,1.11933,1.11933,1.11933],[1425245760,1.11933,1.11933,1.11933,1.11933],[1425245820,1.11933,1.11933,1.11933,1.11933],[1425245880,1.11933,1.11933,1.11933,1.11933],[1425245940,1.11933,1.11933,1.11933,1.11933],[1425246000,1.11933,1.11933,1.11933,1.11933],[1425246060,1.11933,1.11933,1.11933,1.11933],[1425246120,1.11933,1.11933,1.11933,1.11933],[1425246180,1.11933,1.11933,1.11933,1.11933],[1425246240,1.11933,1.11933,1.11933,1.11933],[1425246300,1.11933,1.11933,1.11933,1.11933],[1425246360,1.11933,1.11933,1.11933,1.11933],[1425246420,1.11933,1.11933,1.11933,1.11933],[1425246480,1.11933,1.11933,1.11933,1.11933],[1425246540,1.11933,1.11933,1.11933,1.11933],[1425246600,1.11933,1.11933,1.11933,1.11933],[1425246660,1.11933,1.11933,1.11933,1.11933],[1425246720,1.11933,1.11933,1.11933,1.11933],[1425246780,1.11933,1.11933,1.11933,1.11933],[1425246840,1.11933,1.11933,1.11933,1.11933],[1425246900,1.11933,1.11933,1.11933,1.11933],[1425246960,1.11933,1.11933,1.11933,1.11933],[1425247020,1.11933,1.11933,1.11933,1.11933],[1425247080,1.11933,1.11933,1.11933,1.11933],[1425247140,1.11933,1.11933,1.11933,1.11933],[1425247200,1.11808,1.11821,1.11795,1.11796],[1425247260,1.11797,1.11814,1.11797,1.11801],[1425247320,1.11801,1.1181,1.11801,1.11804],[1425247380,1.11806,1.11811,1.11806,1.11811],[1425247440,1.11812,1.11812,1.11812,1.11812],[1425247500,1.11812,1.11813,1.11803,1.11807],[1425247560,1.1181,1.11826,1.11809,1.11826],[1425247620,1.11826,1.1184,1.11825,1.1184],[1425247680,1.1184,1.11845,1.1184,1.11841],[1425247740,1.1184,1.1184,1.11824,1.11836],[1425247800,1.11839,1.11843,1.11823,1.11823],[1425247860,1.11823,1.11854,1.11823,1.11851],[1425247920,1.11851,1.11852,1.11848,1.11852],[1425247980,1.11853,1.11853,1.11836,1.11837],[1425248040,1.11837,1.11844,1.11836,1.11844],[1425248100,1.11844,1.11846,1.11839,1.11839],[1425248160,1.11838,1.11839,1.11838,1.11839],[1425248220,1.11839,1.11839,1.11836,1.11839],[1425248280,1.11839,1.11839,1.11839,1.11839],[1425248340,1.11839,1.1184,1.11839,1.1184],[1425248400,1.11841,1.11841,1.11839,1.11841],[1425248460,1.1184,1.11845,1.11839,1.1184],[1425248520,1.11839,1.1184,1.11839,1.1184],[1425248580,1.1184,1.1184,1.11838,1.1184],[1425248640,1.11839,1.1184,1.11839,1.1184],[1425248700,1.11839,1.11841,1.11839,1.11841],[1425248760,1.1184,1.11861,1.11834,1.11859],[1425248820,1.11859,1.1186,1.11858,1.1186],[1425248880,1.1186,1.11862,1.11859,1.11861],[1425248940,1.11861,1.11862,1.11861,1.11861],[1425249000,1.11862,1.11867,1.11847,1.11865],[1425249060,1.11865,1.11865,1.11858,1.11858],[1425249120,1.11859,1.11859,1.11854,1.11858],[1425249180,1.11857,1.11857,1.11853,1.11854],[1425249240,1.11854,1.11854,1.11854,1.11854],[1425249300,1.11854,1.11854,1.11854,1.11854],[1425249360,1.11854,1.11855,1.11853,1.11854],[1425249420,1.11855,1.11856,1.11844,1.11854],[1425249480,1.11855,1.11857,1.11849,1.1185],[1425249540,1.11852,1.11854,1.11842,1.11848],[1425249600,1.11846,1.11851,1.11846,1.11849],[1425249660,1.11849,1.11849,1.11847,1.11848],[1425249720,1.11847,1.11847,1.11818,1.1182],[1425249780,1.11819,1.11827,1.11806,1.11813],[1425249840,1.11814,1.11815,1.11793,1.11803],[1425249900,1.11803,1.11816,1.118,1.11812],[1425249960,1.11813,1.11817,1.11794,1.11808],[1425250020,1.11808,1.11822,1.11808,1.11819],[1425250080,1.1182,1.1182,1.11817,1.1182],[1425250140,1.11818,1.11823,1.11816,1.11818],[1425250200,1.11821,1.11821,1.11818,1.11821],[1425250260,1.11821,1.11821,1.11811,1.11816],[1425250320,1.11815,1.11817,1.11815,1.11815],[1425250380,1.11814,1.11814,1.11793,1.11806],[1425250440,1.11806,1.1181,1.11806,1.11808],[1425250500,1.11808,1.11817,1.11808,1.11809],[1425250560,1.11809,1.11812,1.11808,1.11809],[1425250620,1.11811,1.11817,1.11808,1.11815],[1425250680,1.11814,1.11818,1.11814,1.11816],[1425250740,1.11817,1.11819,1.11805,1.11808],[1425250800,1.11809,1.11817,1.11803,1.11814],[1425250860,1.11815,1.11829,1.11806,1.11813],[1425250920,1.11814,1.11823,1.11814,1.11821],[1425250980,1.11821,1.11821,1.11811,1.11813],[1425251040,1.11813,1.11813,1.118,1.11806],[1425251100,1.11804,1.11813,1.11801,1.11801],[1425251160,1.118,1.11806,1.11799,1.11803],[1425251220,1.11804,1.11805,1.11803,1.11803],[1425251280,1.11803,1.11809,1.118,1.11805],[1425251340,1.11808,1.11812,1.118,1.11801],[1425251400,1.11802,1.11807,1.118,1.11803],[1425251460,1.11805,1.11812,1.11797,1.11797],[1425251520,1.11796,1.11803,1.11796,1.11796],[1425251580,1.11796,1.11796,1.11766,1.11766],[1425251640,1.11767,1.11768,1.11766,1.11768],[1425251700,1.11768,1.11768,1.11764,1.11764],[1425251760,1.11765,1.11769,1.11765,1.11765],[1425251820,1.11766,1.11767,1.11755,1.11763],[1425251880,1.11763,1.11763,1.11755,1.11755],[1425251940,1.11757,1.11757,1.11724,1.11729],[1425252000,1.11729,1.11738,1.11662,1.11676],[1425252060,1.11677,1.11702,1.11674,1.11699],[1425252120,1.11699,1.117,1.11633,1.11646],[1425252180,1.11646,1.11666,1.11634,1.11643],[1425252240,1.11643,1.11653,1.11636,1.11643],[1425252300,1.11648,1.11649,1.11637,1.11645],[1425252360,1.11644,1.11676,1.11644,1.11676],[1425252420,1.11676,1.11676,1.11671,1.11676],[1425252480,1.11675,1.1169,1.1167,1.11677],[1425252540,1.11676,1.11689,1.11672,1.11688],[1425252600,1.11688,1.11716,1.11687,1.11706],[1425252660,1.11705,1.11719,1.11697,1.11719],[1425252720,1.11718,1.11726,1.11696,1.11717],[1425252780,1.11717,1.1172,1.11697,1.11698],[1425252840,1.11699,1.11707,1.11697,1.11699],[1425252900,1.11698,1.11708,1.11674,1.11674],[1425252960,1.11674,1.11688,1.11674,1.11677],[1425253020,1.11678,1.11689,1.11631,1.11635],[1425253080,1.11636,1.11641,1.11615,1.11615],[1425253140,1.11613,1.11619,1.11607,1.11619],[1425253200,1.11618,1.11621,1.1161,1.11618],[1425253260,1.11619,1.11621,1.11611,1.11612],[1425253320,1.11614,1.11621,1.11614,1.1162],[1425253380,1.1162,1.1162,1.11615,1.11619],[1425253440,1.1162,1.11622,1.11617,1.11617],[1425253500,1.11615,1.11646,1.11614,1.11646],[1425253560,1.11643,1.11645,1.11638,1.11638],[1425253620,1.11637,1.1164,1.11637,1.11639],[1425253680,1.1164,1.11649,1.1164,1.11646],[1425253740,1.11645,1.11649,1.11635,1.11635],[1425253800,1.11635,1.11635,1.11628,1.11629],[1425253860,1.11629,1.11629,1.11629,1.11629],[1425253920,1.11629,1.1163,1.11625,1.11625],[1425253980,1.11625,1.11628,1.11623,1.11625],[1425254040,1.11625,1.11625,1.11618,1.1162],[1425254100,1.11618,1.11618,1.11602,1.11606],[1425254160,1.11608,1.1161,1.11601,1.11604],[1425254220,1.11605,1.11609,1.11605,1.11607],[1425254280,1.11608,1.11609,1.11601,1.11606],[1425254340,1.11608,1.11609,1.11604,1.11607],[1425254400,1.11609,1.11661,1.11609,1.11654],[1425254460,1.11654,1.11715,1.11653,1.11709],[1425254520,1.11709,1.11709,1.11671,1.11676],[1425254580,1.11677,1.11706,1.11677,1.11697],[1425254640,1.11693,1.11693,1.11672,1.11674],[1425254700,1.11674,1.11692,1.11665,1.11687],[1425254760,1.11688,1.11698,1.11678,1.11681],[1425254820,1.11682,1.11694,1.11672,1.11674],[1425254880,1.11672,1.11674,1.11659,1.11664],[1425254940,1.11665,1.11673,1.11665,1.11668],[1425255000,1.11669,1.1168,1.11669,1.11679],[1425255060,1.11676,1.11676,1.11667,1.11668],[1425255120,1.11672,1.11692,1.11672,1.11687],[1425255180,1.11688,1.11691,1.11663,1.11691],[1425255240,1.11692,1.117,1.11666,1.11667],[1425255300,1.11668,1.11669,1.11633,1.11634],[1425255360,1.11634,1.11647,1.11625,1.11635],[1425255420,1.11632,1.11648,1.11628,1.11646],[1425255480,1.11646,1.11659,1.11646,1.11656],[1425255540,1.11656,1.11656,1.11625,1.11626],[1425255600,1.11627,1.11635,1.11613,1.11626],[1425255660,1.11626,1.11649,1.11626,1.11638],[1425255720,1.11638,1.11639,1.11625,1.11627],[1425255780,1.11627,1.11638,1.11625,1.11625],[1425255840,1.11626,1.11631,1.11626,1.11629],[1425255900,1.11628,1.11629,1.11625,1.11627],[1425255960,1.11627,1.11635,1.11626,1.11635],[1425256020,1.11636,1.1164,1.11636,1.1164],[1425256080,1.11641,1.11662,1.11641,1.11658],[1425256140,1.11658,1.11662,1.11641,1.11662],[1425256200,1.11662,1.1167,1.1166,1.11666],[1425256260,1.11665,1.11668,1.11665,1.11665],[1425256320,1.11664,1.11665,1.11652,1.11656],[1425256380,1.11656,1.11662,1.11655,1.11662],[1425256440,1.11666,1.117,1.11666,1.11698],[1425256500,1.11698,1.11699,1.11664,1.11669],[1425256560,1.11673,1.11681,1.11671,1.11679],[1425256620,1.11679,1.1168,1.11652,1.11654],[1425256680,1.11653,1.11664,1.11647,1.11651],[1425256740,1.11649,1.11662,1.11642,1.11662],[1425256800,1.11662,1.11669,1.11655,1.11655],[1425256860,1.11655,1.11655,1.11648,1.11651],[1425256920,1.1165,1.11652,1.11646,1.11651],[1425256980,1.11653,1.11659,1.11652,1.11658],[1425257040,1.11657,1.1166,1.11657,1.11659],[1425257100,1.1166,1.1167,1.1166,1.1167],[1425257160,1.11671,1.11671,1.1164,1.11641],[1425257220,1.11642,1.11649,1.11642,1.11649],[1425257280,1.11649,1.11651,1.11648,1.1165],[1425257340,1.1165,1.1165,1.11647,1.11648],[1425257400,1.11649,1.11663,1.11649,1.11655],[1425257460,1.11657,1.11688,1.11657,1.11686],[1425257520,1.11685,1.11685,1.11678,1.11678],[1425257580,1.11677,1.11677,1.11666,1.11666],[1425257640,1.11666,1.11675,1.11657,1.11658],[1425257700,1.11656,1.11666,1.11648,1.11648],[1425257760,1.11648,1.11658,1.11646,1.11658],[1425257820,1.11659,1.11659,1.11659,1.11659],[1425257880,1.11657,1.11662,1.11657,1.11658],[1425257940,1.11657,1.11669,1.11651,1.11667],[1425258000,1.11668,1.11685,1.11668,1.11685],[1425258060,1.11687,1.11687,1.11685,1.11685],[1425258120,1.11685,1.11687,1.11675,1.11687],[1425258180,1.11687,1.11699,1.11682,1.11699],[1425258240,1.11699,1.11718,1.11696,1.1171],[1425258300,1.11711,1.11717,1.11707,1.11711],[1425258360,1.11712,1.1173,1.11712,1.11725],[1425258420,1.11725,1.11737,1.11725,1.11737],[1425258480,1.1174,1.11746,1.11717,1.11718],[1425258540,1.11717,1.11717,1.11703,1.11708],[1425258600,1.1171,1.11716,1.11707,1.11708],[1425258660,1.11706,1.11716,1.11704,1.11708],[1425258720,1.11708,1.11716,1.11708,1.11709],[1425258780,1.1171,1.1171,1.11706,1.11707],[1425258840,1.11708,1.11719,1.11708,1.11718],[1425258900,1.11718,1.11722,1.11718,1.11722],[1425258960,1.11722,1.11729,1.11722,1.11729],[1425259020,1.11729,1.11738,1.11727,1.11729],[1425259080,1.11729,1.11736,1.11721,1.1173],[1425259140,1.1173,1.1173,1.11727,1.11727],[1425259200,1.11726,1.11729,1.11706,1.11727],[1425259260,1.11728,1.11728,1.11725,1.11725],[1425259320,1.11725,1.11751,1.11725,1.11737],[1425259380,1.11736,1.11738,1.11727,1.11733],[1425259440,1.11733,1.11737,1.11705,1.1171],[1425259500,1.1171,1.11713,1.11695,1.11709],[1425259560,1.11709,1.11717,1.11696,1.11696],[1425259620,1.11699,1.11699,1.11694,1.11695],[1425259680,1.11695,1.11695,1.11677,1.11677],[1425259740,1.11677,1.11677,1.11675,1.11675],[1425259800,1.11675,1.11677,1.11669,1.11677],[1425259860,1.11677,1.11677,1.11674,1.11677],[1425259920,1.11677,1.11687,1.11677,1.11685],[1425259980,1.11686,1.11692,1.11686,1.1169],[1425260040,1.1169,1.11691,1.1169,1.1169],[1425260100,1.11689,1.1169,1.11688,1.11689],[1425260160,1.11691,1.11691,1.11688,1.11688],[1425260220,1.11686,1.11691,1.11686,1.11689],[1425260280,1.11689,1.11689,1.11687,1.11687],[1425260340,1.11686,1.11687,1.11679,1.11687],[1425260400,1.11687,1.11699,1.11687,1.11697],[1425260460,1.11695,1.11695,1.11687,1.11695],[1425260520,1.11697,1.11698,1.11697,1.11698],[1425260580,1.11699,1.11708,1.11699,1.11704],[1425260640,1.11704,1.11704,1.11701,1.11701],[1425260700,1.11704,1.11711,1.11704,1.11711],[1425260760,1.11711,1.11731,1.11706,1.11723],[1425260820,1.11723,1.11723,1.11704,1.11708],[1425260880,1.11709,1.11716,1.11709,1.11714],[1425260940,1.11716,1.11719,1.11714,1.11719],[1425261000,1.11721,1.11729,1.11721,1.11729],[1425261060,1.11729,1.11729,1.11715,1.11717],[1425261120,1.11718,1.11718,1.11688,1.11701],[1425261180,1.11701,1.11729,1.117,1.11728],[1425261240,1.11726,1.11731,1.11719,1.1173],[1425261300,1.11734,1.11745,1.11734,1.11739],[1425261360,1.11737,1.11741,1.11737,1.1174],[1425261420,1.11738,1.11746,1.11736,1.11736],[1425261480,1.11737,1.11737,1.11717,1.11718],[1425261540,1.11719,1.11728,1.11719,1.11728],[1425261600,1.11727,1.11729,1.11726,1.11726],[1425261660,1.11728,1.11731,1.11728,1.1173],[1425261720,1.11731,1.11732,1.11727,1.11727],[1425261780,1.11728,1.11728,1.11719,1.11723],[1425261840,1.11724,1.11726,1.11724,1.11726],[1425261900,1.11727,1.11727,1.11727,1.11727],[1425261960,1.11727,1.11727,1.11727,1.11727],[1425262020,1.11727,1.11737,1.11727,1.11737],[1425262080,1.11737,1.11737,1.11727,1.11727],[1425262140,1.11728,1.1175,1.11728,1.11738],[1425262200,1.11738,1.11738,1.11736,1.11736],[1425262260,1.11736,1.11746,1.11736,1.11737],[1425262320,1.11737,1.11746,1.11736,1.11746],[1425262380,1.11746,1.11746,1.11746,1.11746],[1425262440,1.11748,1.11748,1.11739,1.11739],[1425262500,1.11739,1.11748,1.11738,1.11743],[1425262560,1.11743,1.11751,1.11738,1.11747],[1425262620,1.11744,1.11752,1.11728,1.11749],[1425262680,1.11747,1.1175,1.11737,1.11749],[1425262740,1.11749,1.11769,1.11748,1.11766],[1425262800,1.11765,1.11765,1.11747,1.11756],[1425262860,1.11754,1.11767,1.11741,1.11767],[1425262920,1.11767,1.11788,1.11762,1.11777],[1425262980,1.11777,1.1178,1.11767,1.11769],[1425263040,1.1177,1.1177,1.11743,1.11747],[1425263100,1.11745,1.11745,1.11736,1.11738],[1425263160,1.11741,1.11755,1.11741,1.1175],[1425263220,1.1175,1.1176,1.1175,1.11758],[1425263280,1.11757,1.11757,1.11755,1.11757],[1425263340,1.1176,1.1177,1.11758,1.1177],[1425263400,1.1177,1.11774,1.11761,1.1177],[1425263460,1.1177,1.1178,1.1177,1.1178],[1425263520,1.11779,1.1178,1.11779,1.11779],[1425263580,1.11778,1.11779,1.1177,1.1177],[1425263640,1.11769,1.1177,1.11745,1.11753],[1425263700,1.11753,1.11753,1.11738,1.11738],[1425263760,1.11736,1.11746,1.11734,1.11735],[1425263820,1.11737,1.11739,1.11714,1.11715],[1425263880,1.11717,1.11725,1.11714,1.11725],[1425263940,1.11725,1.11726,1.11717,1.11726],[1425264000,1.11726,1.11737,1.11726,1.11735],[1425264060,1.11739,1.11742,1.11727,1.11727],[1425264120,1.11727,1.11735,1.11727,1.11729],[1425264180,1.11728,1.1173,1.11726,1.11729],[1425264240,1.11728,1.11737,1.11728,1.11737],[1425264300,1.11735,1.11739,1.11727,1.11728],[1425264360,1.11726,1.11728,1.11726,1.11728],[1425264420,1.11728,1.11729,1.11728,1.11729],[1425264480,1.11729,1.11736,1.11729,1.1173],[1425264540,1.1173,1.1173,1.11728,1.11729],[1425264600,1.11729,1.11729,1.11726,1.11726],[1425264660,1.11725,1.11725,1.11714,1.11714],[1425264720,1.11713,1.11715,1.11711,1.11714],[1425264780,1.11713,1.11715,1.11712,1.11714],[1425264840,1.11714,1.11717,1.1171,1.11717],[1425264900,1.11717,1.11719,1.11717,1.11718],[1425264960,1.11719,1.11719,1.11705,1.11709],[1425265020,1.11708,1.11714,1.11708,1.11709],[1425265080,1.11712,1.11722,1.11712,1.11721],[1425265140,1.11722,1.11725,1.11712,1.11713],[1425265200,1.11714,1.11716,1.11709,1.11712],[1425265260,1.11711,1.11719,1.11711,1.11719],[1425265320,1.11717,1.11719,1.11701,1.11705],[1425265380,1.11705,1.11708,1.11701,1.11704],[1425265440,1.11704,1.11709,1.11704,1.11707],[1425265500,1.11707,1.1171,1.11704,1.1171],[1425265560,1.11711,1.1172,1.1171,1.1172],[1425265620,1.11722,1.1173,1.11722,1.11727],[1425265680,1.11726,1.11726,1.1172,1.1172],[1425265740,1.11717,1.11721,1.11717,1.11719],[1425265800,1.11721,1.11721,1.11721,1.11721],[1425265860,1.1172,1.11721,1.1172,1.11721],[1425265920,1.11721,1.11721,1.11721,1.11721],[1425265980,1.11722,1.1174,1.11722,1.1174],[1425266040,1.11741,1.11741,1.11736,1.11737],[1425266100,1.11737,1.1174,1.11737,1.11739],[1425266160,1.1174,1.11759,1.1174,1.11759],[1425266220,1.11758,1.1176,1.11755,1.11759],[1425266280,1.11759,1.11759,1.11756,1.11757],[1425266340,1.11758,1.11758,1.11757,1.11757],[1425266400,1.11756,1.11756,1.1175,1.11756],[1425266460,1.11755,1.11755,1.11746,1.11746],[1425266520,1.11746,1.11747,1.11739,1.11745],[1425266580,1.11745,1.11745,1.11728,1.11736],[1425266640,1.11736,1.11749,1.11736,1.11745],[1425266700,1.11745,1.11746,1.11727,1.11727],[1425266760,1.11728,1.11728,1.11716,1.11724],[1425266820,1.11724,1.11743,1.11719,1.11741],[1425266880,1.11741,1.11763,1.11741,1.11761],[1425266940,1.11763,1.11763,1.11742,1.11743],[1425267000,1.11743,1.11761,1.1174,1.1175],[1425267060,1.11749,1.11751,1.11737,1.11737],[1425267120,1.11735,1.11737,1.11731,1.11733],[1425267180,1.11734,1.11736,1.11734,1.11736],[1425267240,1.11741,1.11753,1.11739,1.11751],[1425267300,1.11749,1.11758,1.11744,1.11756],[1425267360,1.1175,1.11793,1.1175,1.1179],[1425267420,1.11792,1.11793,1.11767,1.11767],[1425267480,1.11769,1.11769,1.11754,1.11757],[1425267540,1.11762,1.11765,1.11756,1.11765],[1425267600,1.11765,1.11767,1.11765,1.11766],[1425267660,1.11763,1.1177,1.11763,1.11769],[1425267720,1.11769,1.11778,1.11767,1.11767],[1425267780,1.11767,1.11768,1.11765,1.11765],[1425267840,1.11766,1.11769,1.11766,1.11767],[1425267900,1.11767,1.11767,1.11756,1.11757],[1425267960,1.11758,1.11759,1.11749,1.11757],[1425268020,1.11758,1.11759,1.11758,1.11758],[1425268080,1.1176,1.11769,1.11759,1.11769],[1425268140,1.11768,1.11779,1.11764,1.11772],[1425268200,1.11771,1.11771,1.11765,1.11765],[1425268260,1.11766,1.11766,1.11765,1.11765],[1425268320,1.11761,1.11761,1.1176,1.1176],[1425268380,1.11758,1.11758,1.11755,1.11758],[1425268440,1.11758,1.11758,1.11757,1.11757],[1425268500,1.11759,1.11765,1.11758,1.11765],[1425268560,1.11765,1.11765,1.11757,1.11758],[1425268620,1.11759,1.1176,1.11758,1.11759],[1425268680,1.1176,1.11766,1.11759,1.11766],[1425268740,1.11766,1.11766,1.11759,1.11759],[1425268800,1.11758,1.11765,1.11758,1.1176],[1425268860,1.1176,1.11764,1.11759,1.11763],[1425268920,1.11764,1.11767,1.11764,1.11767],[1425268980,1.11767,1.11769,1.11759,1.11759],[1425269040,1.11761,1.11768,1.11761,1.11768],[1425269100,1.11767,1.11768,1.11767,1.11767],[1425269160,1.11768,1.11769,1.11768,1.11769],[1425269220,1.1177,1.1177,1.11768,1.1177],[1425269280,1.11769,1.11769,1.11766,1.11767],[1425269340,1.11767,1.11767,1.11763,1.11766],[1425269400,1.11766,1.11766,1.11757,1.1176],[1425269460,1.11759,1.1176,1.11759,1.11759],[1425269520,1.11759,1.1176,1.11758,1.1176],[1425269580,1.1176,1.11767,1.1176,1.11767],[1425269640,1.11768,1.11769,1.11768,1.11769],[1425269700,1.11769,1.11769,1.11768,1.11768],[1425269760,1.11768,1.1177,1.11766,1.11766],[1425269820,1.11766,1.11769,1.1176,1.11769],[1425269880,1.11771,1.11774,1.11768,1.11769],[1425269940,1.11767,1.1177,1.11767,1.1177],[1425270000,1.11769,1.11769,1.11769,1.11769],[1425270060,1.11768,1.1177,1.11768,1.11769],[1425270120,1.11768,1.11768,1.11757,1.11759],[1425270180,1.1176,1.1176,1.1176,1.1176],[1425270240,1.1176,1.1176,1.1176,1.1176],[1425270300,1.1176,1.11768,1.1176,1.11768],[1425270360,1.1177,1.1177,1.1177,1.1177],[1425270420,1.11768,1.11768,1.11761,1.11761],[1425270480,1.11759,1.1176,1.11757,1.1176],[1425270540,1.1176,1.11769,1.1176,1.11768],[1425270600,1.11767,1.11768,1.11767,1.11767],[1425270660,1.11767,1.11768,1.1176,1.1176],[1425270720,1.11761,1.11762,1.11759,1.1176],[1425270780,1.11762,1.11782,1.11762,1.11772],[1425270840,1.11772,1.11779,1.11771,1.11779],[1425270900,1.11779,1.1179,1.11779,1.11789],[1425270960,1.11789,1.11794,1.11788,1.11791],[1425271020,1.11792,1.11795,1.11776,1.11782],[1425271080,1.11784,1.11788,1.11775,1.11778],[1425271140,1.11776,1.11778,1.11776,1.11777],[1425271200,1.11776,1.11787,1.11776,1.11787],[1425271260,1.11786,1.11789,1.11774,1.11776],[1425271320,1.11776,1.1179,1.11776,1.1179],[1425271380,1.11789,1.1179,1.11784,1.11787],[1425271440,1.11788,1.11793,1.11788,1.11788],[1425271500,1.11787,1.11787,1.11779,1.1178],[1425271560,1.1178,1.11794,1.11778,1.1179],[1425271620,1.1179,1.11797,1.11785,1.11787],[1425271680,1.11784,1.11789,1.11776,1.11786],[1425271740,1.11786,1.11789,1.11785,1.11786],[1425271800,1.11786,1.11788,1.11785,1.11788],[1425271860,1.11785,1.11787,1.11785,1.11786],[1425271920,1.11786,1.11789,1.11785,1.11789],[1425271980,1.11789,1.11794,1.11789,1.11794],[1425272040,1.11793,1.11794,1.1179,1.1179],[1425272100,1.11789,1.11793,1.11787,1.11789],[1425272160,1.11788,1.11789,1.11787,1.11787],[1425272220,1.11787,1.11794,1.11786,1.11787],[1425272280,1.11788,1.11788,1.11786,1.11787],[1425272340,1.11784,1.11788,1.1178,1.11788],[1425272400,1.11788,1.1179,1.11786,1.11786],[1425272460,1.11786,1.11788,1.11786,1.11786],[1425272520,1.11786,1.11789,1.11785,1.11789],[1425272580,1.11786,1.11787,1.11786,1.11787],[1425272640,1.11788,1.11788,1.11777,1.1178],[1425272700,1.1178,1.11788,1.1178,1.11787],[1425272760,1.11787,1.11789,1.11781,1.11781],[1425272820,1.1178,1.11786,1.11777,1.11785],[1425272880,1.11783,1.11784,1.11775,1.11777],[1425272940,1.11778,1.11778,1.11767,1.11771],[1425273000,1.1177,1.11779,1.1177,1.11779],[1425273060,1.11778,1.11785,1.11772,1.11785],[1425273120,1.11783,1.11783,1.11781,1.11781],[1425273180,1.11779,1.11788,1.11778,1.11788],[1425273240,1.11787,1.11803,1.11787,1.11801],[1425273300,1.11802,1.11811,1.11802,1.11811],[1425273360,1.11811,1.11812,1.11796,1.11797],[1425273420,1.11797,1.11798,1.1179,1.11798],[1425273480,1.11798,1.11803,1.11792,1.11792],[1425273540,1.11793,1.11795,1.11793,1.11795],[1425273600,1.11792,1.11792,1.11785,1.11788],[1425273660,1.11789,1.11789,1.11787,1.11788],[1425273720,1.11788,1.1179,1.11788,1.11788],[1425273780,1.11789,1.11798,1.11789,1.11798],[1425273840,1.11796,1.11798,1.11796,1.11798],[1425273900,1.11795,1.11797,1.11795,1.11797],[1425273960,1.11796,1.11797,1.11783,1.11785],[1425274020,1.11785,1.11788,1.11785,1.11788],[1425274080,1.11786,1.11786,1.11786,1.11786],[1425274140,1.11788,1.11789,1.11786,1.11786],[1425274200,1.11788,1.1179,1.11787,1.1179],[1425274260,1.1179,1.11796,1.11787,1.11796],[1425274320,1.11797,1.11797,1.11795,1.11797],[1425274380,1.11797,1.11797,1.11797,1.11797],[1425274440,1.11798,1.11798,1.11796,1.11797],[1425274500,1.11797,1.11797,1.11797,1.11797],[1425274560,1.11797,1.118,1.11796,1.118],[1425274620,1.118,1.11808,1.118,1.11808],[1425274680,1.11807,1.11807,1.11805,1.11807],[1425274740,1.11807,1.11824,1.11806,1.11821],[1425274800,1.11821,1.11821,1.11818,1.1182],[1425274860,1.1182,1.1182,1.11803,1.11808],[1425274920,1.11807,1.11808,1.11805,1.11808],[1425274980,1.11807,1.1181,1.11807,1.1181],[1425275040,1.11814,1.1182,1.11814,1.1182],[1425275100,1.11819,1.11819,1.11819,1.11819],[1425275160,1.1182,1.11821,1.11818,1.11821],[1425275220,1.11819,1.11824,1.11818,1.11822],[1425275280,1.11823,1.11829,1.11817,1.11819],[1425275340,1.11817,1.11819,1.11806,1.11807],[1425275400,1.11806,1.11807,1.11806,1.11807],[1425275460,1.11806,1.11817,1.11806,1.11817],[1425275520,1.11817,1.11817,1.11815,1.11815],[1425275580,1.11812,1.11812,1.11808,1.11808],[1425275640,1.11808,1.11809,1.11807,1.11809],[1425275700,1.11808,1.1181,1.11808,1.11808],[1425275760,1.1181,1.11811,1.11808,1.11808],[1425275820,1.11808,1.11815,1.11807,1.11815],[1425275880,1.11815,1.11833,1.1181,1.11827],[1425275940,1.11829,1.11835,1.11826,1.11826],[1425276000,1.11824,1.11826,1.11824,1.11826],[1425276060,1.11828,1.11836,1.11827,1.11831],[1425276120,1.11831,1.11831,1.11825,1.11825],[1425276180,1.11827,1.11827,1.11825,1.11825],[1425276240,1.11825,1.1183,1.11823,1.11826],[1425276300,1.11824,1.11824,1.11824,1.11824],[1425276360,1.11824,1.11825,1.11823,1.11825],[1425276420,1.11824,1.11836,1.11824,1.11833],[1425276480,1.11833,1.11833,1.11819,1.11819],[1425276540,1.11817,1.11819,1.11817,1.11818],[1425276600,1.11818,1.11824,1.11818,1.11824],[1425276660,1.11824,1.11826,1.11824,1.11826],[1425276720,1.11827,1.1183,1.11822,1.11825],[1425276780,1.11824,1.1183,1.11824,1.1183],[1425276840,1.11829,1.11833,1.11829,1.11832],[1425276900,1.11834,1.11834,1.11831,1.11833],[1425276960,1.11831,1.11832,1.1183,1.1183],[1425277020,1.1183,1.11831,1.1183,1.1183],[1425277080,1.1183,1.11831,1.11829,1.1183],[1425277140,1.11831,1.11831,1.11829,1.11829],[1425277200,1.11829,1.1183,1.11828,1.11828],[1425277260,1.11828,1.11828,1.11821,1.11821],[1425277320,1.11822,1.11822,1.11808,1.11808],[1425277380,1.11807,1.11815,1.11807,1.11814],[1425277440,1.11813,1.11814,1.11809,1.1181],[1425277500,1.11809,1.1181,1.11807,1.11808],[1425277560,1.11809,1.11809,1.11789,1.1179],[1425277620,1.11791,1.11805,1.11791,1.11801],[1425277680,1.11803,1.11804,1.11799,1.11801],[1425277740,1.11799,1.11802,1.11798,1.11798],[1425277800,1.11796,1.11799,1.11795,1.11799],[1425277860,1.118,1.118,1.11795,1.11799],[1425277920,1.11799,1.11802,1.11799,1.11802],[1425277980,1.11803,1.11804,1.118,1.11802],[1425278040,1.11804,1.11807,1.11804,1.11805],[1425278100,1.11804,1.1181,1.11804,1.11808],[1425278160,1.11806,1.11806,1.11805,1.11805],[1425278220,1.11803,1.11804,1.118,1.118],[1425278280,1.11802,1.11802,1.118,1.118],[1425278340,1.118,1.11802,1.118,1.118],[1425278400,1.118,1.118,1.11799,1.11799],[1425278460,1.11798,1.11798,1.1178,1.1178],[1425278520,1.11781,1.11804,1.11781,1.11795],[1425278580,1.11794,1.11796,1.11794,1.11796],[1425278640,1.11797,1.11797,1.11795,1.11795],[1425278700,1.11796,1.11799,1.11796,1.11799],[1425278760,1.11798,1.118,1.11798,1.11798],[1425278820,1.11797,1.11797,1.1178,1.11783],[1425278880,1.11783,1.11788,1.11783,1.11785],[1425278940,1.11785,1.11785,1.11782,1.11782],[1425279000,1.11783,1.11795,1.11783,1.11795],[1425279060,1.11794,1.11798,1.11794,1.11796],[1425279120,1.11796,1.11798,1.11776,1.11776],[1425279180,1.11775,1.11779,1.11766,1.11774],[1425279240,1.11773,1.11779,1.11769,1.11774],[1425279300,1.11774,1.11775,1.11771,1.11775],[1425279360,1.11775,1.11782,1.1177,1.1177],[1425279420,1.1177,1.11785,1.11754,1.11774],[1425279480,1.11774,1.11777,1.1176,1.11765],[1425279540,1.11764,1.11766,1.11739,1.1174],[1425279600,1.11742,1.1177,1.11742,1.11743],[1425279660,1.11743,1.11746,1.1174,1.11744],[1425279720,1.11744,1.11747,1.1174,1.11745],[1425279780,1.11747,1.11747,1.11721,1.11727],[1425279840,1.11729,1.1174,1.11725,1.11737],[1425279900,1.1174,1.11744,1.11737,1.11737],[1425279960,1.11737,1.11737,1.1172,1.11724],[1425280020,1.11725,1.1173,1.11719,1.11719],[1425280080,1.11718,1.11718,1.11705,1.11714],[1425280140,1.11715,1.11718,1.11695,1.11707],[1425280200,1.11707,1.11714,1.11705,1.1171],[1425280260,1.1171,1.11715,1.11706,1.11715],[1425280320,1.11717,1.11749,1.11717,1.11727],[1425280380,1.11729,1.11736,1.11728,1.11728],[1425280440,1.11728,1.11739,1.11724,1.11739],[1425280500,1.11741,1.11761,1.11741,1.1176],[1425280560,1.11758,1.11769,1.11756,1.11759],[1425280620,1.11757,1.11761,1.11756,1.11756],[1425280680,1.11756,1.11756,1.11747,1.11756],[1425280740,1.11756,1.11765,1.11748,1.11759],[1425280800,1.11759,1.11759,1.11749,1.1175],[1425280860,1.1175,1.11754,1.11736,1.11742],[1425280920,1.11743,1.11744,1.11727,1.11737],[1425280980,1.11735,1.11746,1.11735,1.11746],[1425281040,1.11745,1.11745,1.11735,1.11739],[1425281100,1.11737,1.11737,1.11729,1.11737],[1425281160,1.11737,1.11737,1.11735,1.11737],[1425281220,1.11735,1.1174,1.11724,1.11734],[1425281280,1.11732,1.11741,1.11726,1.11735],[1425281340,1.11734,1.11741,1.11734,1.11734],[1425281400,1.11735,1.11737,1.11726,1.11726],[1425281460,1.11726,1.11726,1.11721,1.11725],[1425281520,1.11724,1.11735,1.11724,1.11725],[1425281580,1.11726,1.11734,1.11724,1.11725],[1425281640,1.11726,1.1173,1.11715,1.11717],[1425281700,1.11717,1.11725,1.117,1.11725],[1425281760,1.11726,1.11727,1.11716,1.11725],[1425281820,1.11726,1.11749,1.11726,1.11742],[1425281880,1.11746,1.11751,1.11735,1.11743],[1425281940,1.11744,1.11747,1.11736,1.11747],[1425282000,1.11746,1.11746,1.11726,1.11736],[1425282060,1.11737,1.11748,1.11729,1.11732],[1425282120,1.11735,1.11738,1.11719,1.11719],[1425282180,1.1172,1.11729,1.11713,1.11713],[1425282240,1.11709,1.11715,1.11702,1.11714],[1425282300,1.11715,1.11739,1.11712,1.11713],[1425282360,1.11713,1.11715,1.11662,1.11662],[1425282420,1.11662,1.11716,1.11662,1.11698],[1425282480,1.11696,1.11699,1.1167,1.11675],[1425282540,1.11676,1.11687,1.11676,1.11684],[1425282600,1.11683,1.11708,1.11683,1.11704],[1425282660,1.11704,1.11732,1.11698,1.11716],[1425282720,1.11716,1.11716,1.11695,1.11697],[1425282780,1.11697,1.11722,1.11689,1.11712],[1425282840,1.11713,1.11741,1.11712,1.11727],[1425282900,1.11727,1.11748,1.11727,1.11736],[1425282960,1.11736,1.11747,1.11735,1.11744],[1425283020,1.11742,1.11776,1.11737,1.1176],[1425283080,1.11763,1.11784,1.11762,1.11766],[1425283140,1.11768,1.11812,1.11766,1.11787],[1425283200,1.11786,1.1179,1.11775,1.11782],[1425283260,1.11781,1.11798,1.11765,1.11766],[1425283320,1.11766,1.11791,1.11765,1.11787],[1425283380,1.11786,1.11799,1.11773,1.11796],[1425283440,1.11794,1.11805,1.11789,1.11789],[1425283500,1.11788,1.11809,1.11782,1.11809],[1425283560,1.1181,1.11851,1.1181,1.11823],[1425283620,1.11823,1.11832,1.11803,1.11803],[1425283680,1.11803,1.11817,1.11784,1.11785],[1425283740,1.11784,1.11807,1.11774,1.11792],[1425283800,1.11793,1.11807,1.11787,1.11807],[1425283860,1.11807,1.11815,1.11794,1.11802],[1425283920,1.11803,1.11815,1.11796,1.11815],[1425283980,1.11814,1.11823,1.11805,1.11807],[1425284040,1.11807,1.11816,1.1178,1.11803],[1425284100,1.11804,1.11807,1.11792,1.11805],[1425284160,1.11806,1.11807,1.11785,1.11806],[1425284220,1.11807,1.1183,1.11806,1.11825],[1425284280,1.11825,1.11825,1.11803,1.11817],[1425284340,1.11816,1.11827,1.11814,1.11822],[1425284400,1.11822,1.11845,1.11822,1.11835],[1425284460,1.11835,1.11846,1.11833,1.11846],[1425284520,1.11846,1.11848,1.11832,1.11836],[1425284580,1.11835,1.11849,1.11827,1.11827],[1425284640,1.11827,1.11837,1.11818,1.11827],[1425284700,1.11827,1.11898,1.11827,1.11898],[1425284760,1.11901,1.11919,1.11884,1.11917],[1425284820,1.11915,1.11918,1.11893,1.11906],[1425284880,1.11907,1.1191,1.11881,1.11909],[1425284940,1.1191,1.11943,1.11908,1.11942],[1425285000,1.11942,1.11949,1.11924,1.11924],[1425285060,1.11924,1.11951,1.1192,1.1192],[1425285120,1.1192,1.11926,1.11913,1.11915],[1425285180,1.11916,1.11947,1.11916,1.11927],[1425285240,1.11927,1.11949,1.11923,1.11947],[1425285300,1.11948,1.11949,1.11917,1.11922],[1425285360,1.11921,1.11926,1.11913,1.11925],[1425285420,1.11925,1.11925,1.11913,1.11915],[1425285480,1.11915,1.11934,1.11912,1.11926],[1425285540,1.11926,1.11926,1.11916,1.11919],[1425285600,1.11918,1.11918,1.11883,1.11885],[1425285660,1.11886,1.1191,1.11885,1.11898],[1425285720,1.11896,1.11896,1.11875,1.11875],[1425285780,1.11876,1.11885,1.11873,1.11881],[1425285840,1.11881,1.11897,1.11881,1.11894],[1425285900,1.11893,1.11895,1.11877,1.11886],[1425285960,1.11886,1.11886,1.11863,1.11882],[1425286020,1.11881,1.11895,1.11881,1.11888],[1425286080,1.11887,1.11891,1.11871,1.11883],[1425286140,1.11883,1.11899,1.11877,1.11899],[1425286200,1.11898,1.119,1.11874,1.11895],[1425286260,1.11894,1.11912,1.11888,1.11907],[1425286320,1.11907,1.11907,1.11894,1.11901],[1425286380,1.11901,1.11903,1.11884,1.11887],[1425286440,1.11889,1.11892,1.1188,1.11883],[1425286500,1.11882,1.11896,1.11875,1.11881],[1425286560,1.1188,1.11892,1.11874,1.11882],[1425286620,1.1188,1.11908,1.11869,1.11908],[1425286680,1.11905,1.11945,1.11904,1.11912],[1425286740,1.1191,1.11935,1.11908,1.11926],[1425286800,1.11928,1.11944,1.11915,1.11915],[1425286860,1.11916,1.11953,1.11916,1.11945],[1425286920,1.11945,1.11945,1.11899,1.119],[1425286980,1.11899,1.1194,1.1189,1.11938],[1425287040,1.1194,1.11945,1.11924,1.11924],[1425287100,1.11925,1.11926,1.11898,1.1191],[1425287160,1.11911,1.1193,1.11911,1.11927],[1425287220,1.11927,1.11956,1.11926,1.1195],[1425287280,1.1195,1.11959,1.11936,1.11944],[1425287340,1.11944,1.11949,1.11935,1.11941],[1425287400,1.11941,1.11941,1.11924,1.11939],[1425287460,1.11939,1.11986,1.11939,1.11986],[1425287520,1.11986,1.11994,1.11966,1.11974],[1425287580,1.11976,1.11979,1.11953,1.11954],[1425287640,1.11954,1.11961,1.11933,1.11933],[1425287700,1.11935,1.11943,1.11917,1.1192],[1425287760,1.1192,1.11939,1.11914,1.11939],[1425287820,1.11939,1.1195,1.11938,1.11946],[1425287880,1.11947,1.11957,1.11941,1.11944],[1425287940,1.11944,1.1195,1.11929,1.11932],[1425288000,1.11931,1.1195,1.11925,1.11933],[1425288060,1.11932,1.11933,1.1192,1.1192],[1425288120,1.1192,1.11949,1.11919,1.11949],[1425288180,1.11949,1.11953,1.11937,1.11949],[1425288240,1.11947,1.11961,1.11932,1.11959],[1425288300,1.11959,1.11959,1.11945,1.11958],[1425288360,1.11958,1.11995,1.11958,1.11988],[1425288420,1.11988,1.11995,1.11969,1.11972],[1425288480,1.11972,1.11977,1.11969,1.11973],[1425288540,1.11973,1.11976,1.11965,1.11968],[1425288600,1.11968,1.11971,1.11956,1.11961],[1425288660,1.11961,1.11985,1.11961,1.11983],[1425288720,1.11984,1.11986,1.11966,1.11972],[1425288780,1.11973,1.11986,1.11972,1.11977],[1425288840,1.11978,1.11985,1.11972,1.11985],[1425288900,1.11985,1.12009,1.11984,1.12008],[1425288960,1.12009,1.12016,1.11988,1.12001],[1425289020,1.12001,1.12001,1.11943,1.11943],[1425289080,1.11941,1.1197,1.11934,1.1197],[1425289140,1.1197,1.1207,1.11969,1.12048],[1425289200,1.12048,1.12082,1.12046,1.12058],[1425289260,1.12059,1.12103,1.12059,1.12103],[1425289320,1.12101,1.12112,1.12076,1.12105],[1425289380,1.12105,1.12113,1.12089,1.121],[1425289440,1.12099,1.12102,1.12088,1.12091],[1425289500,1.12091,1.12125,1.12091,1.12107],[1425289560,1.12107,1.12122,1.12096,1.12117],[1425289620,1.1212,1.12125,1.1208,1.1208],[1425289680,1.1208,1.12091,1.12066,1.12067],[1425289740,1.12066,1.12109,1.12064,1.12108],[1425289800,1.12108,1.12113,1.12085,1.12085],[1425289860,1.12086,1.12116,1.12086,1.12103],[1425289920,1.12103,1.12115,1.12096,1.12107],[1425289980,1.12106,1.12115,1.12102,1.12113],[1425290040,1.12113,1.12145,1.12107,1.12141],[1425290100,1.12141,1.12145,1.12121,1.12129],[1425290160,1.1213,1.12145,1.12128,1.1213],[1425290220,1.12131,1.12137,1.12122,1.12137],[1425290280,1.12136,1.12152,1.12136,1.12146],[1425290340,1.12146,1.12181,1.12144,1.12157],[1425290400,1.12157,1.12164,1.12133,1.12161],[1425290460,1.12161,1.12168,1.12137,1.12137],[1425290520,1.12137,1.12139,1.12118,1.12138],[1425290580,1.12137,1.12156,1.12134,1.12146],[1425290640,1.12146,1.12157,1.12137,1.12146],[1425290700,1.12147,1.12148,1.12126,1.12131],[1425290760,1.1213,1.1213,1.12113,1.12117],[1425290820,1.12116,1.12139,1.12116,1.12137],[1425290880,1.12138,1.12161,1.12136,1.12138],[1425290940,1.12139,1.12147,1.12118,1.12143],[1425291000,1.1214,1.12176,1.12139,1.12166],[1425291060,1.12166,1.12166,1.1212,1.12127],[1425291120,1.12128,1.1213,1.1212,1.12128],[1425291180,1.12127,1.12148,1.12115,1.12145],[1425291240,1.12145,1.12157,1.12129,1.12141],[1425291300,1.12141,1.12165,1.12141,1.12146],[1425291360,1.12146,1.12151,1.12142,1.12149],[1425291420,1.12151,1.12156,1.12142,1.12152],[1425291480,1.12151,1.12151,1.12135,1.12135],[1425291540,1.12137,1.12148,1.12132,1.12148],[1425291600,1.12148,1.12151,1.12142,1.1215],[1425291660,1.12149,1.12153,1.12145,1.12149],[1425291720,1.1215,1.12167,1.12145,1.12165],[1425291780,1.12167,1.12167,1.12152,1.12152],[1425291840,1.12152,1.12161,1.12146,1.12151],[1425291900,1.12152,1.12154,1.12136,1.12138],[1425291960,1.12137,1.1215,1.12136,1.1214],[1425292020,1.1214,1.12148,1.12126,1.12143],[1425292080,1.12145,1.12167,1.12145,1.12157],[1425292140,1.12156,1.12163,1.12153,1.1216],[1425292200,1.12159,1.12159,1.12141,1.12145],[1425292260,1.12145,1.12145,1.12127,1.12141],[1425292320,1.12141,1.12158,1.12138,1.12138],[1425292380,1.12138,1.12156,1.12136,1.12156],[1425292440,1.12156,1.12158,1.1213,1.12158],[1425292500,1.1216,1.12168,1.12151,1.12167],[1425292560,1.12167,1.1218,1.12167,1.1217],[1425292620,1.1217,1.12186,1.12159,1.12165],[1425292680,1.12166,1.12173,1.12149,1.12149],[1425292740,1.12151,1.12159,1.12149,1.1215],[1425292800,1.12151,1.1217,1.12144,1.12165],[1425292860,1.12164,1.12167,1.12136,1.12137],[1425292920,1.12136,1.12139,1.12116,1.12137],[1425292980,1.12137,1.12156,1.12133,1.12151],[1425293040,1.12151,1.12151,1.12135,1.12137],[1425293100,1.12137,1.12144,1.12122,1.12144],[1425293160,1.12143,1.12151,1.12135,1.12137],[1425293220,1.12138,1.1215,1.12126,1.12127],[1425293280,1.12129,1.12167,1.12129,1.12167],[1425293340,1.12169,1.12175,1.12153,1.1216],[1425293400,1.12159,1.1218,1.12159,1.12179],[1425293460,1.12178,1.12183,1.12174,1.12175],[1425293520,1.12176,1.1218,1.12161,1.12169],[1425293580,1.12171,1.12171,1.1216,1.12162],[1425293640,1.12161,1.12186,1.12161,1.12186],[1425293700,1.12184,1.12184,1.12171,1.12176],[1425293760,1.12174,1.12176,1.12166,1.12167],[1425293820,1.12167,1.12177,1.1216,1.12176],[1425293880,1.12176,1.1218,1.12168,1.12168],[1425293940,1.12168,1.12168,1.12152,1.12157],[1425294000,1.12158,1.12189,1.12158,1.12187],[1425294060,1.12186,1.12208,1.12184,1.12196],[1425294120,1.12195,1.1221,1.12195,1.12204],[1425294180,1.12204,1.12217,1.1219,1.12211],[1425294240,1.1221,1.1221,1.12189,1.12204],[1425294300,1.12204,1.12211,1.12187,1.12211],[1425294360,1.12211,1.12227,1.12211,1.1222],[1425294420,1.12221,1.12224,1.1221,1.1222],[1425294480,1.12219,1.12226,1.12219,1.12224],[1425294540,1.12225,1.12236,1.12221,1.12228],[1425294600,1.12229,1.12237,1.12227,1.12237],[1425294660,1.12236,1.12248,1.12236,1.12243],[1425294720,1.12244,1.12248,1.12232,1.12232],[1425294780,1.12232,1.12232,1.12218,1.12228],[1425294840,1.12228,1.12231,1.12217,1.12226],[1425294900,1.12226,1.12248,1.12226,1.12242],[1425294960,1.12242,1.12249,1.1224,1.12247],[1425295020,1.12247,1.12287,1.12242,1.12277],[1425295080,1.12279,1.12284,1.12259,1.12273],[1425295140,1.12272,1.12274,1.12261,1.12268],[1425295200,1.12269,1.12306,1.12266,1.12281],[1425295260,1.1228,1.12303,1.1228,1.123],[1425295320,1.12299,1.12301,1.12282,1.12285],[1425295380,1.12285,1.12287,1.12275,1.12278],[1425295440,1.12278,1.12294,1.12272,1.12293],[1425295500,1.12295,1.12325,1.12288,1.12317],[1425295560,1.12317,1.12334,1.1231,1.12321],[1425295620,1.12323,1.12349,1.1231,1.12348],[1425295680,1.12348,1.12363,1.12323,1.12323],[1425295740,1.12324,1.12331,1.12311,1.12321],[1425295800,1.1232,1.12349,1.12312,1.12347],[1425295860,1.12344,1.12344,1.12334,1.12338],[1425295920,1.12337,1.12338,1.12325,1.12335],[1425295980,1.12335,1.12335,1.12325,1.1233],[1425296040,1.12332,1.12333,1.12311,1.12324],[1425296100,1.12323,1.1234,1.12321,1.12339],[1425296160,1.12338,1.12353,1.12336,1.1234],[1425296220,1.1234,1.12347,1.1233,1.12346],[1425296280,1.12347,1.12359,1.12346,1.12354],[1425296340,1.12355,1.12371,1.12346,1.12358],[1425296400,1.12357,1.12357,1.12334,1.12336],[1425296460,1.12337,1.12337,1.12294,1.12297],[1425296520,1.12295,1.12328,1.12285,1.1231],[1425296580,1.12309,1.12323,1.12293,1.12322],[1425296640,1.12321,1.12321,1.12286,1.123],[1425296700,1.123,1.12316,1.1228,1.12282],[1425296760,1.12281,1.12291,1.12272,1.12287],[1425296820,1.12287,1.123,1.12286,1.12286],[1425296880,1.12286,1.12296,1.12279,1.12285],[1425296940,1.12284,1.12288,1.12273,1.12275],[1425297000,1.12276,1.12289,1.12271,1.12287],[1425297060,1.12286,1.12286,1.12268,1.1227],[1425297120,1.1227,1.1227,1.12262,1.12264],[1425297180,1.12263,1.12291,1.12263,1.12282],[1425297240,1.12283,1.12288,1.1228,1.12286],[1425297300,1.12286,1.12297,1.1228,1.1228],[1425297360,1.12282,1.12288,1.12269,1.12276],[1425297420,1.12275,1.12275,1.12251,1.12256],[1425297480,1.12255,1.12255,1.12235,1.12238],[1425297540,1.1224,1.12247,1.12239,1.12244],[1425297600,1.12244,1.12248,1.12236,1.12236],[1425297660,1.12236,1.12249,1.12227,1.12233],[1425297720,1.12232,1.12242,1.12227,1.12234],[1425297780,1.12235,1.12249,1.12227,1.12244],[1425297840,1.12244,1.12263,1.1224,1.1226],[1425297900,1.1226,1.12264,1.1225,1.12253],[1425297960,1.12254,1.12267,1.12254,1.12267],[1425298020,1.12265,1.12276,1.1226,1.12275],[1425298080,1.12273,1.12295,1.12271,1.12293],[1425298140,1.12292,1.12309,1.12285,1.12289],[1425298200,1.12289,1.12299,1.12287,1.12296],[1425298260,1.12296,1.12307,1.12295,1.12295],[1425298320,1.12295,1.12301,1.1228,1.12301],[1425298380,1.123,1.12303,1.12288,1.12302],[1425298440,1.12302,1.12317,1.12302,1.12317],[1425298500,1.12318,1.12338,1.12301,1.12327],[1425298560,1.12328,1.12329,1.12304,1.12304],[1425298620,1.12305,1.12311,1.12292,1.12311],[1425298680,1.1231,1.1234,1.12309,1.12338],[1425298740,1.1234,1.1234,1.12324,1.12332],[1425298800,1.12332,1.12345,1.12327,1.12338],[1425298860,1.12339,1.12394,1.12339,1.12389],[1425298920,1.1239,1.12391,1.12373,1.12384],[1425298980,1.12385,1.12405,1.12384,1.12385],[1425299040,1.12384,1.12401,1.12373,1.12373],[1425299100,1.12375,1.12375,1.12356,1.12362],[1425299160,1.12361,1.12367,1.12349,1.12355],[1425299220,1.12355,1.12361,1.12349,1.1235],[1425299280,1.1235,1.12397,1.1235,1.1239],[1425299340,1.12388,1.12399,1.12377,1.12379],[1425299400,1.1238,1.1239,1.12376,1.12389],[1425299460,1.1239,1.12393,1.12374,1.12384],[1425299520,1.12384,1.12384,1.12365,1.12366],[1425299580,1.12367,1.12367,1.12351,1.12351],[1425299640,1.1235,1.12364,1.1235,1.12364],[1425299700,1.12364,1.12366,1.12345,1.12363],[1425299760,1.12363,1.12363,1.12333,1.12333],[1425299820,1.12333,1.12337,1.12322,1.12324],[1425299880,1.12325,1.1233,1.12312,1.12312],[1425299940,1.12312,1.12326,1.12312,1.12324],[1425300000,1.12324,1.12325,1.12319,1.1232],[1425300060,1.12321,1.12333,1.12321,1.12329],[1425300120,1.12327,1.12328,1.12316,1.12316],[1425300180,1.12316,1.12324,1.12307,1.12311],[1425300240,1.12311,1.12311,1.12291,1.12295],[1425300300,1.12295,1.12299,1.12286,1.12299],[1425300360,1.12297,1.12299,1.12286,1.12287],[1425300420,1.12288,1.12295,1.12286,1.12295],[1425300480,1.12295,1.12296,1.12287,1.12287],[1425300540,1.12285,1.12285,1.12252,1.12261],[1425300600,1.12261,1.12271,1.12261,1.12266],[1425300660,1.12266,1.12273,1.12266,1.1227],[1425300720,1.12271,1.12273,1.12227,1.12235],[1425300780,1.12238,1.12246,1.12226,1.12246],[1425300840,1.12246,1.12246,1.12232,1.12239],[1425300900,1.12238,1.12239,1.12212,1.12215],[1425300960,1.12215,1.12233,1.12196,1.12196],[1425301020,1.12195,1.12214,1.12194,1.12211],[1425301080,1.12211,1.12211,1.12193,1.12207],[1425301140,1.12208,1.12226,1.12196,1.122],[1425301200,1.12198,1.1224,1.12195,1.1224],[1425301260,1.1224,1.12245,1.12226,1.12242],[1425301320,1.12244,1.12255,1.12236,1.12245],[1425301380,1.12245,1.12245,1.12224,1.12224],[1425301440,1.12225,1.12234,1.12211,1.1222],[1425301500,1.12219,1.12227,1.12217,1.12225],[1425301560,1.12226,1.12236,1.12221,1.12235],[1425301620,1.12236,1.12236,1.12226,1.12234],[1425301680,1.12235,1.12255,1.12235,1.12249],[1425301740,1.12249,1.1225,1.12225,1.12227],[1425301800,1.12227,1.12236,1.12225,1.12234],[1425301860,1.12237,1.12238,1.12226,1.12227],[1425301920,1.12229,1.12246,1.12215,1.12246],[1425301980,1.12245,1.12256,1.12244,1.12255],[1425302040,1.12255,1.12281,1.12255,1.12274],[1425302100,1.12275,1.12308,1.12264,1.12308],[1425302160,1.12309,1.12312,1.12277,1.12289],[1425302220,1.12289,1.12298,1.12271,1.12281],[1425302280,1.12281,1.12286,1.12276,1.12279],[1425302340,1.1228,1.12314,1.12277,1.12278],[1425302400,1.12283,1.12285,1.12267,1.12284],[1425302460,1.12284,1.12297,1.12266,1.12289],[1425302520,1.1229,1.12317,1.12287,1.12298],[1425302580,1.12297,1.12311,1.12295,1.12309],[1425302640,1.1231,1.12315,1.12308,1.12311],[1425302700,1.12312,1.12313,1.12305,1.12305],[1425302760,1.12305,1.12307,1.12295,1.12307],[1425302820,1.12306,1.12321,1.12306,1.12318],[1425302880,1.12318,1.12329,1.12317,1.12322],[1425302940,1.12322,1.12328,1.12302,1.12312],[1425303000,1.12312,1.12315,1.12292,1.12298],[1425303060,1.12299,1.12305,1.12233,1.12238],[1425303120,1.12239,1.1226,1.12224,1.12256],[1425303180,1.12255,1.12256,1.12216,1.12219],[1425303240,1.1222,1.12226,1.12187,1.12215],[1425303300,1.12213,1.12242,1.12191,1.12242],[1425303360,1.1224,1.12247,1.12206,1.12213],[1425303420,1.12213,1.12225,1.1216,1.12161],[1425303480,1.1216,1.12172,1.12128,1.12133],[1425303540,1.12136,1.12188,1.12136,1.12174],[1425303600,1.12174,1.12176,1.12146,1.12153],[1425303660,1.12153,1.12177,1.12153,1.12177],[1425303720,1.12177,1.12177,1.12161,1.12163],[1425303780,1.12162,1.12187,1.12162,1.12182],[1425303840,1.12181,1.12182,1.12166,1.12167],[1425303900,1.12167,1.12172,1.12141,1.12145],[1425303960,1.12146,1.12153,1.12145,1.12151],[1425304020,1.12149,1.12155,1.1213,1.12151],[1425304080,1.12152,1.12159,1.12133,1.12134],[1425304140,1.12134,1.12169,1.12134,1.12167],[1425304200,1.12166,1.12174,1.12152,1.12162],[1425304260,1.12163,1.12177,1.12156,1.12174],[1425304320,1.12174,1.1219,1.12173,1.12189],[1425304380,1.1219,1.12201,1.12171,1.12187],[1425304440,1.12187,1.12197,1.12174,1.12188],[1425304500,1.12188,1.12206,1.12188,1.12194],[1425304560,1.12195,1.12242,1.12195,1.12224],[1425304620,1.12224,1.12253,1.12213,1.1225],[1425304680,1.1225,1.1225,1.12225,1.12246],[1425304740,1.12247,1.12252,1.12232,1.12232],[1425304800,1.1223,1.12261,1.12218,1.1226],[1425304860,1.1226,1.12271,1.12253,1.12258],[1425304920,1.12256,1.12256,1.12228,1.12232],[1425304980,1.12234,1.12234,1.12217,1.12232],[1425305040,1.12233,1.12259,1.12228,1.1225],[1425305100,1.1225,1.12266,1.1225,1.12265],[1425305160,1.12265,1.12293,1.12265,1.12289],[1425305220,1.12289,1.1229,1.12266,1.12278],[1425305280,1.12277,1.12281,1.12275,1.12279],[1425305340,1.12278,1.12307,1.12278,1.123],[1425305400,1.12299,1.123,1.12276,1.12281],[1425305460,1.12285,1.12287,1.12275,1.12284],[1425305520,1.12281,1.12295,1.12267,1.12285],[1425305580,1.12286,1.12295,1.12279,1.12288],[1425305640,1.12293,1.12297,1.12274,1.12278],[1425305700,1.12278,1.12307,1.12278,1.123],[1425305760,1.12299,1.12305,1.12285,1.12292],[1425305820,1.12291,1.12297,1.1227,1.12275],[1425305880,1.12275,1.12275,1.12256,1.12271],[1425305940,1.12271,1.12289,1.12271,1.12287],[1425306000,1.12285,1.12285,1.12265,1.12265],[1425306060,1.12265,1.12276,1.1226,1.12274],[1425306120,1.12274,1.12295,1.12274,1.12286],[1425306180,1.12284,1.12306,1.1228,1.12299],[1425306240,1.12299,1.12307,1.1229,1.12307],[1425306300,1.12306,1.1231,1.12302,1.12306],[1425306360,1.12306,1.12306,1.12293,1.12296],[1425306420,1.12295,1.12295,1.12262,1.12269],[1425306480,1.12269,1.12285,1.12266,1.12284],[1425306540,1.12285,1.12286,1.12263,1.12276],[1425306600,1.12275,1.12308,1.12275,1.12295],[1425306660,1.12295,1.12316,1.12287,1.12312],[1425306720,1.12314,1.12314,1.12283,1.12286],[1425306780,1.12285,1.12299,1.12276,1.12286],[1425306840,1.12286,1.12286,1.12261,1.12263],[1425306900,1.12263,1.12284,1.12258,1.12262],[1425306960,1.12261,1.12268,1.12254,1.12268],[1425307020,1.12269,1.12276,1.12261,1.12261],[1425307080,1.12261,1.12264,1.1225,1.12251],[1425307140,1.1225,1.12265,1.1225,1.12264],[1425307200,1.12263,1.12354,1.12263,1.12314],[1425307260,1.12312,1.12312,1.12272,1.12275],[1425307320,1.12277,1.12297,1.12277,1.12296],[1425307380,1.12296,1.1231,1.12294,1.12294],[1425307440,1.12294,1.12294,1.1227,1.1228],[1425307500,1.1228,1.1228,1.12244,1.12258],[1425307560,1.12257,1.1227,1.12253,1.12268],[1425307620,1.12267,1.12286,1.12267,1.12286],[1425307680,1.12285,1.12308,1.12283,1.12296],[1425307740,1.12283,1.12287,1.1227,1.1227],[1425307800,1.1227,1.12284,1.12244,1.12247],[1425307860,1.12247,1.12265,1.12246,1.1225],[1425307920,1.12252,1.12253,1.12237,1.12237],[1425307980,1.12237,1.1224,1.12217,1.12217],[1425308040,1.12219,1.12219,1.12161,1.12185],[1425308100,1.12185,1.1221,1.12177,1.12178],[1425308160,1.12178,1.12179,1.12166,1.12177],[1425308220,1.12177,1.12202,1.12176,1.12202],[1425308280,1.12201,1.12203,1.12162,1.12181],[1425308340,1.12182,1.12197,1.12149,1.12151],[1425308400,1.12151,1.12178,1.12079,1.12079],[1425308460,1.12076,1.12137,1.12076,1.12132],[1425308520,1.12131,1.12138,1.12103,1.1213],[1425308580,1.1213,1.12148,1.12126,1.1213],[1425308640,1.12131,1.12145,1.12115,1.12145],[1425308700,1.12145,1.12145,1.12121,1.12132],[1425308760,1.12133,1.12154,1.12132,1.12139],[1425308820,1.1214,1.12145,1.12127,1.12128],[1425308880,1.12128,1.12141,1.1212,1.12124],[1425308940,1.12123,1.12123,1.12081,1.12089],[1425309000,1.12087,1.12108,1.12078,1.1208],[1425309060,1.12079,1.12081,1.1202,1.12029],[1425309120,1.1203,1.12042,1.12003,1.12011],[1425309180,1.12013,1.12041,1.12013,1.12021],[1425309240,1.12021,1.12024,1.11979,1.12015],[1425309300,1.12015,1.12028,1.12014,1.1202],[1425309360,1.12019,1.12037,1.1201,1.12024],[1425309420,1.12025,1.12037,1.1202,1.12032],[1425309480,1.12032,1.12041,1.12026,1.12028],[1425309540,1.12028,1.12032,1.11993,1.12],[1425309600,1.12001,1.12001,1.11954,1.11964],[1425309660,1.11964,1.11976,1.11956,1.11961],[1425309720,1.11961,1.11961,1.11936,1.11949],[1425309780,1.1195,1.11969,1.11948,1.11955],[1425309840,1.11956,1.1197,1.11947,1.11947],[1425309900,1.11949,1.11966,1.11941,1.11966],[1425309960,1.11966,1.11999,1.11966,1.11998],[1425310020,1.11997,1.12018,1.11983,1.11985],[1425310080,1.11984,1.11985,1.11946,1.11948],[1425310140,1.11948,1.11962,1.11946,1.11947],[1425310200,1.11944,1.11945,1.11929,1.11945],[1425310260,1.11945,1.11967,1.11941,1.11954],[1425310320,1.11954,1.11988,1.11953,1.11977],[1425310380,1.11976,1.11976,1.11945,1.11946],[1425310440,1.11947,1.11974,1.11942,1.11963],[1425310500,1.11961,1.11967,1.11937,1.11937],[1425310560,1.11937,1.11941,1.11894,1.11907],[1425310620,1.11907,1.11922,1.11898,1.11922],[1425310680,1.11921,1.11925,1.11916,1.11922],[1425310740,1.11921,1.11945,1.11919,1.11945],[1425310800,1.11944,1.1195,1.11934,1.11935],[1425310860,1.11933,1.11935,1.11912,1.11912],[1425310920,1.11906,1.11923,1.11897,1.11898],[1425310980,1.11898,1.11935,1.11898,1.11935],[1425311040,1.11934,1.11936,1.11922,1.11936],[1425311100,1.11937,1.11962,1.11937,1.11961],[1425311160,1.11961,1.1199,1.11957,1.11989],[1425311220,1.1199,1.11991,1.11967,1.11975],[1425311280,1.11975,1.11976,1.11963,1.11975],[1425311340,1.11975,1.11976,1.11966,1.11967],[1425311400,1.11966,1.11974,1.11962,1.11968],[1425311460,1.1197,1.11975,1.11969,1.11973],[1425311520,1.11974,1.11991,1.11957,1.11957],[1425311580,1.11955,1.11961,1.11934,1.11935],[1425311640,1.11935,1.11936,1.11919,1.11936],[1425311700,1.11937,1.11948,1.11937,1.11946],[1425311760,1.11945,1.11963,1.11945,1.11956],[1425311820,1.11955,1.11963,1.11939,1.1196],[1425311880,1.11958,1.11963,1.11934,1.11946],[1425311940,1.11947,1.11954,1.1193,1.11938],[1425312000,1.1194,1.11964,1.1194,1.11955],[1425312060,1.11955,1.11967,1.11945,1.11967],[1425312120,1.11968,1.12001,1.11966,1.11995],[1425312180,1.11995,1.11995,1.11966,1.11976],[1425312240,1.11973,1.11973,1.11952,1.1196],[1425312300,1.11961,1.11968,1.11952,1.11955],[1425312360,1.11955,1.11971,1.11951,1.11958],[1425312420,1.11958,1.11958,1.11942,1.1195],[1425312480,1.1195,1.11958,1.11948,1.11948],[1425312540,1.11949,1.11949,1.11929,1.1193],[1425312600,1.11931,1.11933,1.11915,1.11923],[1425312660,1.11922,1.11922,1.11905,1.11905],[1425312720,1.11904,1.11907,1.11888,1.11895],[1425312780,1.11895,1.11918,1.11895,1.11907],[1425312840,1.11908,1.11911,1.11895,1.11897],[1425312900,1.11897,1.11897,1.11849,1.1185],[1425312960,1.11851,1.11852,1.11835,1.11835],[1425313020,1.11834,1.11857,1.11834,1.1185],[1425313080,1.1185,1.1187,1.1185,1.11868],[1425313140,1.11869,1.11875,1.11855,1.11856],[1425313200,1.11856,1.11856,1.11832,1.11835],[1425313260,1.11835,1.11858,1.11835,1.11855],[1425313320,1.11856,1.11866,1.11852,1.11866],[1425313380,1.11866,1.11868,1.11842,1.11842],[1425313440,1.11842,1.11844,1.11825,1.11826],[1425313500,1.11828,1.1183,1.11812,1.1183],[1425313560,1.11831,1.11842,1.11824,1.11825],[1425313620,1.11824,1.11832,1.11822,1.11826],[1425313680,1.11826,1.1183,1.11816,1.11821],[1425313740,1.11819,1.1182,1.11798,1.11804],[1425313800,1.11804,1.11837,1.11799,1.11831],[1425313860,1.11831,1.11845,1.11816,1.11843],[1425313920,1.11842,1.1185,1.11836,1.11836],[1425313980,1.11835,1.11837,1.11819,1.11831],[1425314040,1.11832,1.11853,1.11832,1.11851],[1425314100,1.11852,1.11855,1.11837,1.1185],[1425314160,1.11848,1.11862,1.11845,1.11847],[1425314220,1.11847,1.11848,1.11837,1.11842],[1425314280,1.11843,1.11862,1.11843,1.11861],[1425314340,1.11861,1.11867,1.11855,1.11866],[1425314400,1.11865,1.1189,1.11865,1.1189],[1425314460,1.1189,1.11909,1.1189,1.119],[1425314520,1.11899,1.11906,1.11891,1.11894],[1425314580,1.11894,1.11905,1.11879,1.11889],[1425314640,1.11888,1.11889,1.11864,1.11889],[1425314700,1.11889,1.11895,1.11879,1.11884],[1425314760,1.11885,1.11897,1.11885,1.11896],[1425314820,1.11896,1.11935,1.11896,1.11935],[1425314880,1.11937,1.11941,1.11915,1.11921],[1425314940,1.11921,1.11934,1.1192,1.11929],[1425315000,1.11928,1.11929,1.11901,1.11924],[1425315060,1.11924,1.11927,1.11922,1.11922],[1425315120,1.11923,1.11924,1.11904,1.11915],[1425315180,1.11914,1.11914,1.11878,1.11886],[1425315240,1.11884,1.11888,1.11864,1.11878],[1425315300,1.11878,1.11881,1.11864,1.11865],[1425315360,1.11866,1.11876,1.11865,1.11865],[1425315420,1.11865,1.11887,1.11865,1.11887],[1425315480,1.11888,1.11919,1.11888,1.11897],[1425315540,1.11897,1.11897,1.11883,1.11887],[1425315600,1.11888,1.11888,1.11873,1.11882],[1425315660,1.11882,1.11882,1.11863,1.11864],[1425315720,1.11865,1.11868,1.11863,1.11866],[1425315780,1.11866,1.11868,1.11853,1.11853],[1425315840,1.1185,1.1185,1.11836,1.11846],[1425315900,1.11846,1.11847,1.11825,1.11825],[1425315960,1.11825,1.11828,1.11798,1.11819],[1425316020,1.11819,1.1183,1.11819,1.11829],[1425316080,1.11829,1.11839,1.11825,1.11839],[1425316140,1.11839,1.11848,1.11837,1.11839],[1425316200,1.11839,1.11849,1.11836,1.11848],[1425316260,1.11847,1.1185,1.11827,1.11827],[1425316320,1.11828,1.11828,1.11775,1.11775],[1425316380,1.11774,1.11815,1.11774,1.11814],[1425316440,1.11813,1.11815,1.11794,1.11794],[1425316500,1.11794,1.11796,1.11774,1.11784],[1425316560,1.11784,1.1179,1.11784,1.11788],[1425316620,1.11789,1.1179,1.11768,1.11774],[1425316680,1.11773,1.11791,1.11766,1.11784],[1425316740,1.11784,1.11797,1.11784,1.11794],[1425316800,1.11792,1.11792,1.11785,1.11788],[1425316860,1.11787,1.11808,1.11786,1.11808],[1425316920,1.11808,1.11824,1.11808,1.11817],[1425316980,1.11818,1.11819,1.11798,1.11798],[1425317040,1.11798,1.11812,1.11798,1.11812],[1425317100,1.11812,1.11815,1.11807,1.11808],[1425317160,1.1181,1.11835,1.1181,1.11828],[1425317220,1.11828,1.11843,1.11828,1.11838],[1425317280,1.11836,1.11836,1.11804,1.11817],[1425317340,1.11818,1.11839,1.11818,1.11838],[1425317400,1.11839,1.11839,1.11828,1.11838],[1425317460,1.11838,1.11838,1.11828,1.11828],[1425317520,1.11827,1.11827,1.11813,1.11818],[1425317580,1.11818,1.11821,1.11805,1.11805],[1425317640,1.11803,1.11805,1.11784,1.11784],[1425317700,1.11784,1.11786,1.11774,1.11775],[1425317760,1.11775,1.11787,1.11773,1.11786],[1425317820,1.11785,1.11791,1.11784,1.11791],[1425317880,1.1179,1.11804,1.11789,1.118],[1425317940,1.11801,1.11802,1.11797,1.11801],[1425318000,1.11801,1.11808,1.11797,1.11806],[1425318060,1.11808,1.11808,1.11797,1.11805],[1425318120,1.11805,1.11807,1.11797,1.118],[1425318180,1.118,1.118,1.11797,1.11797],[1425318240,1.11797,1.11806,1.11796,1.11806],[1425318300,1.11806,1.11808,1.11796,1.11804],[1425318360,1.11804,1.11805,1.11798,1.11805],[1425318420,1.11807,1.11809,1.11797,1.118],[1425318480,1.11801,1.11808,1.11798,1.11804],[1425318540,1.11804,1.11809,1.11771,1.11774],[1425318600,1.11774,1.11786,1.11764,1.11771],[1425318660,1.1177,1.11799,1.1177,1.11798],[1425318720,1.11797,1.11797,1.11775,1.11789],[1425318780,1.11789,1.11795,1.11787,1.11795],[1425318840,1.11792,1.11798,1.11792,1.11798],[1425318900,1.11798,1.11798,1.11796,1.11797],[1425318960,1.11798,1.11798,1.11788,1.11795],[1425319020,1.11795,1.11796,1.11764,1.11766],[1425319080,1.11765,1.11773,1.11765,1.11767],[1425319140,1.11766,1.11774,1.11765,1.11774],[1425319200,1.11776,1.11787,1.11776,1.11785],[1425319260,1.11786,1.11793,1.11776,1.11778],[1425319320,1.11779,1.11789,1.11778,1.11789],[1425319380,1.1179,1.11792,1.11786,1.11786],[1425319440,1.11788,1.11791,1.11786,1.11791],[1425319500,1.11791,1.11795,1.11786,1.11786],[1425319560,1.11787,1.11792,1.11786,1.11786],[1425319620,1.11791,1.11794,1.11785,1.11787],[1425319680,1.11786,1.11806,1.11786,1.11805],[1425319740,1.11805,1.11814,1.11805,1.11814],[1425319800,1.11815,1.11824,1.11814,1.11824],[1425319860,1.11824,1.11837,1.11824,1.11837],[1425319920,1.11837,1.1185,1.11837,1.11847],[1425319980,1.11846,1.11847,1.11836,1.11845],[1425320040,1.11844,1.11847,1.11838,1.11845],[1425320100,1.11844,1.11845,1.11842,1.11843],[1425320160,1.11842,1.11846,1.11842,1.11846],[1425320220,1.11846,1.11853,1.11846,1.11849],[1425320280,1.11848,1.11858,1.11848,1.11856],[1425320340,1.11857,1.11867,1.11857,1.1186],[1425320400,1.1186,1.1186,1.11846,1.11846],[1425320460,1.11842,1.11848,1.11838,1.11845],[1425320520,1.11844,1.11844,1.11823,1.11824],[1425320580,1.11825,1.11838,1.11823,1.11838],[1425320640,1.11838,1.11846,1.11838,1.11845],[1425320700,1.11845,1.11862,1.11845,1.11859],[1425320760,1.11859,1.11868,1.11858,1.11861],[1425320820,1.11861,1.11865,1.11861,1.11863],[1425320880,1.11865,1.11868,1.11864,1.11864],[1425320940,1.11862,1.11872,1.11862,1.11872],[1425321000,1.11872,1.11881,1.11868,1.1188],[1425321060,1.1188,1.1189,1.11868,1.11868],[1425321120,1.11869,1.11872,1.11869,1.1187],[1425321180,1.11872,1.11888,1.11872,1.11888],[1425321240,1.11887,1.11892,1.11878,1.11888],[1425321300,1.11886,1.11886,1.11874,1.11879],[1425321360,1.11881,1.11889,1.11867,1.11869],[1425321420,1.1187,1.11877,1.11861,1.11877],[1425321480,1.11877,1.11877,1.11861,1.11867],[1425321540,1.11867,1.11881,1.11865,1.11875],[1425321600,1.11875,1.11881,1.11867,1.11867],[1425321660,1.11867,1.1187,1.11867,1.11868],[1425321720,1.11867,1.11887,1.11866,1.11887],[1425321780,1.11886,1.11892,1.11878,1.11885],[1425321840,1.11882,1.11883,1.11878,1.11882],[1425321900,1.11882,1.11885,1.11882,1.11882],[1425321960,1.11883,1.11888,1.11877,1.11888],[1425322020,1.11887,1.1191,1.11885,1.11902],[1425322080,1.119,1.11929,1.119,1.11917],[1425322140,1.11917,1.11919,1.11889,1.11903],[1425322200,1.11903,1.11935,1.11893,1.11927],[1425322260,1.11928,1.11929,1.1191,1.11916],[1425322320,1.11916,1.11917,1.11902,1.11903],[1425322380,1.11904,1.11905,1.11884,1.11886],[1425322440,1.11886,1.11887,1.11884,1.11887],[1425322500,1.11887,1.11889,1.11887,1.11887],[1425322560,1.11887,1.11915,1.11887,1.11915],[1425322620,1.11915,1.11921,1.11907,1.1192],[1425322680,1.11919,1.11922,1.11916,1.11918],[1425322740,1.11918,1.1193,1.11914,1.11928],[1425322800,1.11928,1.11937,1.11918,1.11935],[1425322860,1.11935,1.11945,1.1193,1.1193],[1425322920,1.11931,1.11952,1.11931,1.11946],[1425322980,1.11946,1.1195,1.1194,1.1195],[1425323040,1.11951,1.11953,1.11938,1.11949],[1425323100,1.11949,1.11963,1.11942,1.11963],[1425323160,1.11963,1.11981,1.11958,1.11978],[1425323220,1.11978,1.11978,1.11951,1.11966],[1425323280,1.11967,1.11975,1.11958,1.11975],[1425323340,1.11973,1.11976,1.1197,1.11972],[1425323400,1.11971,1.11975,1.1196,1.11962],[1425323460,1.11962,1.11969,1.1195,1.1195],[1425323520,1.11948,1.11948,1.11944,1.11944],[1425323580,1.11946,1.11949,1.11933,1.11937],[1425323640,1.11937,1.11948,1.1193,1.11944],[1425323700,1.11943,1.11946,1.11941,1.11946],[1425323760,1.11947,1.11954,1.11946,1.1195],[1425323820,1.11952,1.11954,1.11949,1.11951],[1425323880,1.11951,1.1196,1.11946,1.11958],[1425323940,1.11958,1.11961,1.11956,1.11959],[1425324000,1.11959,1.11967,1.11945,1.11945],[1425324060,1.11945,1.11947,1.11936,1.11946],[1425324120,1.11946,1.11946,1.11944,1.11945],[1425324180,1.11945,1.11947,1.11941,1.11946],[1425324240,1.11949,1.1195,1.11946,1.11948],[1425324300,1.11948,1.11949,1.11946,1.11947],[1425324360,1.11947,1.1195,1.11947,1.11949],[1425324420,1.11949,1.11949,1.11947,1.11947],[1425324480,1.11949,1.11949,1.11935,1.11937],[1425324540,1.11937,1.11938,1.11916,1.11928],[1425324600,1.11928,1.11935,1.11925,1.11926],[1425324660,1.11927,1.11927,1.11918,1.11925],[1425324720,1.11925,1.11953,1.11917,1.11952],[1425324780,1.11953,1.11953,1.11941,1.11944],[1425324840,1.11944,1.11946,1.11941,1.11945],[1425324900,1.11946,1.11946,1.11921,1.11926],[1425324960,1.11926,1.11927,1.11919,1.11927],[1425325020,1.11927,1.11932,1.11916,1.1192],[1425325080,1.11919,1.11928,1.11919,1.11928],[1425325140,1.11928,1.11938,1.11925,1.11938],[1425325200,1.11938,1.11938,1.11935,1.11936],[1425325260,1.11936,1.11938,1.11935,1.11935],[1425325320,1.11936,1.11936,1.11927,1.11927],[1425325380,1.11928,1.11928,1.11924,1.11925],[1425325440,1.11924,1.11925,1.11917,1.11917],[1425325500,1.11917,1.11917,1.11912,1.11915],[1425325560,1.11916,1.11926,1.11911,1.11922],[1425325620,1.11923,1.11942,1.11921,1.11935],[1425325680,1.11935,1.11949,1.11933,1.11949],[1425325740,1.11948,1.11949,1.11935,1.11935],[1425325800,1.11936,1.11936,1.11931,1.11931],[1425325860,1.1193,1.11932,1.11919,1.11931],[1425325920,1.11932,1.11932,1.11927,1.11929],[1425325980,1.11928,1.11928,1.11914,1.11915],[1425326040,1.11916,1.11918,1.11914,1.11917],[1425326100,1.11917,1.11919,1.11916,1.11917],[1425326160,1.11916,1.11921,1.11915,1.11916],[1425326220,1.11916,1.11916,1.11896,1.11896],[1425326280,1.11896,1.11898,1.1189,1.11893],[1425326340,1.11893,1.11893,1.11852,1.1186],[1425326400,1.11862,1.11882,1.11861,1.11881],[1425326460,1.11881,1.11882,1.11868,1.11873],[1425326520,1.11875,1.11881,1.11875,1.11881],[1425326580,1.11881,1.11881,1.11862,1.11862],[1425326640,1.11863,1.11863,1.11848,1.11851],[1425326700,1.11852,1.11862,1.11851,1.11862],[1425326760,1.11861,1.11861,1.11844,1.1185],[1425326820,1.1185,1.1185,1.1185,1.1185],[1425326880,1.1185,1.11852,1.11848,1.11851],[1425326940,1.11852,1.11852,1.1185,1.1185],[1425327000,1.11851,1.11852,1.11842,1.1185],[1425327060,1.11851,1.11852,1.11849,1.11849],[1425327120,1.11849,1.1185,1.11843,1.11844],[1425327180,1.11844,1.11849,1.11842,1.11842],[1425327240,1.11843,1.11843,1.11842,1.11842],[1425327300,1.11843,1.11844,1.11841,1.11844],[1425327360,1.11843,1.11843,1.11842,1.11842],[1425327420,1.11841,1.11841,1.11834,1.1184],[1425327480,1.1184,1.11843,1.11832,1.11832],[1425327540,1.11832,1.11834,1.11831,1.11832],[1425327600,1.11833,1.11843,1.11832,1.11842],[1425327660,1.11842,1.11844,1.11842,1.11843],[1425327720,1.11843,1.11844,1.11842,1.11843],[1425327780,1.11842,1.11843,1.11839,1.11843],[1425327840,1.11842,1.11842,1.11837,1.11842],[1425327900,1.11841,1.11842,1.11837,1.11839],[1425327960,1.1184,1.11843,1.1184,1.11842],[1425328020,1.11841,1.11851,1.11841,1.11851],[1425328080,1.11851,1.11853,1.11851,1.11852],[1425328140,1.11852,1.11853,1.11829,1.11841],[1425328200,1.1184,1.11842,1.11839,1.11842],[1425328260,1.1184,1.11841,1.11831,1.11836],[1425328320,1.11837,1.1184,1.11835,1.11835],[1425328380,1.11835,1.11837,1.11825,1.11837],[1425328440,1.11838,1.11843,1.11837,1.11842],[1425328500,1.11843,1.11843,1.11831,1.11833],[1425328560,1.11832,1.11832,1.11825,1.11828],[1425328620,1.1183,1.11835,1.1183,1.11833],[1425328680,1.11833,1.11838,1.11829,1.11829],[1425328740,1.1183,1.1184,1.1183,1.11836],[1425328800,1.11839,1.11841,1.11836,1.11839],[1425328860,1.1184,1.1184,1.1183,1.11832],[1425328920,1.1183,1.11837,1.11826,1.11831],[1425328980,1.11831,1.11835,1.11831,1.11831],[1425329040,1.1183,1.11834,1.11827,1.1183],[1425329100,1.1183,1.11838,1.1183,1.11836],[1425329160,1.11836,1.11836,1.11827,1.11829],[1425329220,1.1183,1.11836,1.11829,1.11834],[1425329280,1.11832,1.11839,1.11831,1.11839],[1425329340,1.11838,1.11838,1.11829,1.11832],[1425329400,1.11831,1.11835,1.11823,1.11829],[1425329460,1.11828,1.11828,1.11818,1.11825],[1425329520,1.11826,1.11829,1.1182,1.11829],[1425329580,1.11829,1.11833,1.11828,1.11829],[1425329640,1.1183,1.11836,1.1183,1.11833],[1425329700,1.11833,1.11836,1.11824,1.11826],[1425329760,1.11826,1.11826,1.11816,1.11822],[1425329820,1.11822,1.11822,1.11814,1.11815],[1425329880,1.11817,1.11817,1.11798,1.11801],[1425329940,1.11802,1.11829,1.118,1.11813],[1425330000,1.11815,1.11844,1.11815,1.11826],[1425330060,1.11825,1.11826,1.11816,1.11818],[1425330120,1.11817,1.11825,1.11814,1.11823],[1425330180,1.11823,1.11824,1.11819,1.11822],[1425330240,1.1182,1.1182,1.11816,1.11816],[1425330300,1.11816,1.11818,1.11814,1.11815],[1425330360,1.11815,1.11816,1.11812,1.11812],[1425330420,1.11815,1.11815,1.11806,1.11807],[1425330480,1.11807,1.11807,1.11799,1.11807],[1425330540,1.11807,1.11807,1.11806,1.11806],[1425330600,1.11808,1.11821,1.11808,1.11821],[1425330660,1.1182,1.11824,1.11818,1.11822],[1425330720,1.1182,1.11821,1.1182,1.11821],[1425330780,1.1182,1.11821,1.1182,1.11821],[1425330840,1.11821,1.11823,1.11818,1.11823],[1425330900,1.11823,1.11823,1.11821,1.11822],[1425330960,1.11823,1.11826,1.11822,1.11824],[1425331020,1.11825,1.11828,1.11824,1.11826],[1425331080,1.11827,1.1183,1.11827,1.11829],[1425331140,1.11829,1.11831,1.11828,1.11828],[1425331200,1.11828,1.11828,1.11815,1.11815],[1425331260,1.11816,1.11818,1.11816,1.11818],[1425331320,1.11817,1.11835,1.11817,1.11835],[1425331380,1.11835,1.11835,1.11825,1.11825],[1425331440,1.11824,1.11824,1.11816,1.11816],[1425331500,1.11816,1.11818,1.11807,1.11808],[1425331560,1.11807,1.11811,1.11806,1.11811],[1425331620,1.1181,1.11812,1.11806,1.11808],[1425331680,1.11809,1.11809,1.11798,1.11798],[1425331740,1.118,1.11806,1.11795,1.11796],[1425331800,1.11796,1.118,1.11794,1.11799],[1425331860,1.11799,1.11812,1.11799,1.11812],[1425331920,1.11811,1.11812,1.11806,1.11812],[1425331980,1.11811,1.11815,1.11811,1.11814],[1425332040,1.11815,1.11828,1.11815,1.11827],[1425332100,1.11827,1.11827,1.11824,1.11824],[1425332160,1.11824,1.11827,1.11821,1.11825],[1425332220,1.11826,1.11832,1.11826,1.11832],[1425332280,1.11832,1.11833,1.1183,1.1183],[1425332340,1.11833,1.11833,1.1183,1.1183],[1425332400,1.1183,1.11839,1.11828,1.11839],[1425332460,1.11838,1.11839,1.11832,1.11832],[1425332520,1.11832,1.11837,1.11832,1.11837],[1425332580,1.11837,1.11837,1.11829,1.1183],[1425332640,1.11831,1.11833,1.11831,1.11833],[1425332700,1.11834,1.11836,1.11834,1.11835],[1425332760,1.11836,1.11836,1.1183,1.11832],[1425332820,1.11832,1.11832,1.1183,1.1183],[1425332880,1.1183,1.1183,1.11825,1.11827],[1425332940,1.11827,1.11827,1.11826,1.11827],[1425333000,1.11826,1.11828,1.11822,1.11822],[1425333060,1.11823,1.11824,1.11817,1.11821],[1425333120,1.11821,1.11821,1.11814,1.11816],[1425333180,1.11815,1.11817,1.11814,1.11817],[1425333240,1.11817,1.11828,1.11817,1.11825],[1425333300,1.11827,1.11833,1.11826,1.11833],[1425333360,1.11832,1.11841,1.11832,1.11841],[1425333420,1.11841,1.11852,1.11825,1.11825],[1425333480,1.11825,1.11828,1.11824,1.11828],[1425333540,1.1183,1.11843,1.11826,1.11828],[1425333600,1.11828,1.11828,1.1182,1.11826],[1425333660,1.11827,1.11828,1.11823,1.11827],[1425333720,1.11827,1.11841,1.11821,1.11841],[1425333780,1.11841,1.11844,1.11837,1.11844],[1425333840,1.11844,1.11844,1.1184,1.1184],[1425333900,1.1184,1.1185,1.11836,1.11848],[1425333960,1.11848,1.11848,1.11845,1.11846],[1425334020,1.11846,1.11846,1.1184,1.11843],[1425334080,1.11843,1.11847,1.11841,1.11847],[1425334140,1.11847,1.11847,1.11845,1.11845],[1425334200,1.11845,1.11845,1.11842,1.11843],[1425334260,1.11843,1.11843,1.11841,1.11841],[1425334320,1.11841,1.11841,1.11838,1.11838],[1425334380,1.11838,1.11848,1.11838,1.11843],[1425334440,1.11843,1.11848,1.11843,1.11843],[1425334500,1.11843,1.11843,1.1184,1.1184],[1425334560,1.1184,1.11843,1.1184,1.11841],[1425334620,1.11841,1.11841,1.1184,1.1184],[1425334680,1.1184,1.1184,1.11825,1.11825],[1425334740,1.11825,1.11825,1.1182,1.11821],[1425334800,1.11821,1.11821,1.11816,1.11816],[1425334860,1.11816,1.11818,1.11811,1.11815],[1425334920,1.11814,1.11815,1.11813,1.11813],[1425334980,1.11813,1.11815,1.11812,1.11812],[1425335040,1.11815,1.11815,1.11811,1.11811],[1425335100,1.1182,1.11825,1.1182,1.11822],[1425335160,1.11822,1.11825,1.11822,1.11823],[1425335220,1.11825,1.11825,1.11823,1.11824],[1425335280,1.11824,1.11824,1.11824,1.11824],[1425335340,1.11824,1.1183,1.11819,1.11822],[1425335400,1.11822,1.11822,1.11814,1.11816],[1425335460,1.11815,1.11831,1.11815,1.11831],[1425335520,1.11831,1.11831,1.11831,1.11831],[1425335580,1.11832,1.11832,1.11824,1.11824],[1425335640,1.11824,1.11826,1.11824,1.11825],[1425335700,1.11824,1.11832,1.11824,1.11832],[1425335760,1.11833,1.11833,1.11832,1.11833],[1425335820,1.11831,1.11831,1.11824,1.11827],[1425335880,1.11825,1.11833,1.11825,1.11833],[1425335940,1.11832,1.11832,1.11832,1.11832],[1425336000,1.11831,1.11835,1.11827,1.11833],[1425336060,1.11834,1.11835,1.11834,1.11834],[1425336120,1.11834,1.11834,1.11834,1.11834],[1425336180,1.11835,1.11842,1.11834,1.11842],[1425336240,1.11842,1.11842,1.11837,1.1184],[1425336300,1.11838,1.11839,1.11833,1.11833],[1425336360,1.11832,1.11832,1.11819,1.11819],[1425336420,1.11819,1.1182,1.11818,1.1182],[1425336480,1.1182,1.1182,1.11819,1.11819],[1425336540,1.11819,1.11821,1.11818,1.11821],[1425336600,1.1182,1.11822,1.11819,1.1182],[1425336660,1.11821,1.11822,1.11814,1.11815],[1425336720,1.11812,1.11817,1.11811,1.11816],[1425336780,1.11816,1.11823,1.11814,1.11817],[1425336840,1.11817,1.1182,1.11817,1.1182],[1425336900,1.11817,1.11818,1.11812,1.11814],[1425336960,1.11814,1.11816,1.11814,1.11815],[1425337020,1.11815,1.11815,1.11814,1.11815],[1425337080,1.11812,1.11814,1.11789,1.11792],[1425337140,1.11793,1.11793,1.11784,1.11792],[1425337200,1.11792,1.11798,1.11792,1.11796],[1425337260,1.11796,1.11797,1.11794,1.11795],[1425337320,1.11795,1.11795,1.11789,1.11794],[1425337380,1.11794,1.11795,1.11793,1.11795],[1425337440,1.11795,1.11795,1.11794,1.11795],[1425337500,1.11796,1.11797,1.11795,1.11795],[1425337560,1.11796,1.11796,1.11795,1.11795],[1425337620,1.11794,1.11802,1.11794,1.11799],[1425337680,1.118,1.118,1.118,1.118],[1425337740,1.118,1.11806,1.118,1.11803],[1425337800,1.11804,1.11826,1.11804,1.11809],[1425337860,1.11808,1.11811,1.11805,1.11807],[1425337920,1.11807,1.11811,1.11805,1.11805],[1425337980,1.11805,1.11817,1.11805,1.11817],[1425338040,1.11818,1.11823,1.11818,1.11823],[1425338100,1.11824,1.11824,1.1182,1.11822],[1425338160,1.11822,1.11831,1.11822,1.11828],[1425338220,1.11827,1.11827,1.11821,1.11822],[1425338280,1.11823,1.11824,1.11819,1.11824],[1425338340,1.11823,1.11824,1.1182,1.11821],[1425338400,1.1182,1.11821,1.1182,1.11821],[1425338460,1.11819,1.11826,1.11818,1.11823],[1425338520,1.11821,1.11821,1.11819,1.1182],[1425338580,1.11821,1.11823,1.1182,1.1182],[1425338640,1.11819,1.11821,1.11817,1.11821],[1425338700,1.1182,1.11822,1.11818,1.11818],[1425338760,1.11817,1.11817,1.11815,1.11816],[1425338820,1.11817,1.11817,1.11816,1.11816],[1425338880,1.11816,1.11817,1.11815,1.11817],[1425338940,1.11816,1.11817,1.11816,1.11817],[1425339000,1.11815,1.11817,1.11815,1.11816],[1425339060,1.11817,1.11817,1.11815,1.11815],[1425339120,1.11816,1.11816,1.11815,1.11816],[1425339180,1.11817,1.11826,1.11816,1.11826],[1425339240,1.11827,1.11833,1.11827,1.11833],[1425339300,1.11833,1.11835,1.11832,1.11835],[1425339360,1.11833,1.11836,1.11831,1.11836],[1425339420,1.11836,1.11838,1.11834,1.11838],[1425339480,1.11836,1.11836,1.11832,1.11832],[1425339540,1.11831,1.11832,1.11828,1.11828],[1425339600,1.11827,1.11828,1.11827,1.11828],[1425339660,1.11828,1.11829,1.11827,1.11829],[1425339720,1.11828,1.11828,1.11827,1.11827],[1425339780,1.11826,1.11827,1.11826,1.11826],[1425339840,1.11826,1.11832,1.11825,1.11826],[1425339900,1.11826,1.11827,1.11826,1.11827],[1425339960,1.11827,1.11827,1.11807,1.11807],[1425340020,1.11804,1.11804,1.11787,1.11797],[1425340080,1.11796,1.11796,1.11783,1.11787],[1425340140,1.11787,1.11788,1.11783,1.11783],[1425340200,1.11784,1.11787,1.11784,1.11786],[1425340260,1.11787,1.11787,1.11783,1.11784],[1425340320,1.11781,1.11781,1.11776,1.11776],[1425340380,1.11777,1.11777,1.11776,1.11776],[1425340440,1.11776,1.11777,1.11771,1.11772],[1425340500,1.11772,1.11777,1.11771,1.11776],[1425340560,1.11774,1.11776,1.11772,1.11773],[1425340620,1.11774,1.11776,1.11765,1.11765],[1425340680,1.11767,1.11767,1.11765,1.11767],[1425340740,1.11767,1.11767,1.11764,1.11766],[1425340800,1.11765,1.11771,1.11765,1.1177],[1425340860,1.11771,1.1178,1.1177,1.1178],[1425340920,1.11779,1.11793,1.11779,1.11791],[1425340980,1.11792,1.11793,1.11791,1.11791],[1425341040,1.11792,1.11798,1.11791,1.11796],[1425341100,1.11797,1.11798,1.11796,1.11796],[1425341160,1.11797,1.11811,1.11797,1.11799],[1425341220,1.11798,1.11798,1.11797,1.11797],[1425341280,1.11798,1.11798,1.1179,1.1179],[1425341340,1.1179,1.1179,1.11782,1.11786],[1425341400,1.11785,1.11786,1.11785,1.11785],[1425341460,1.11785,1.11785,1.11781,1.11781],[1425341520,1.11781,1.11785,1.11781,1.11785],[1425341580,1.11785,1.11785,1.1178,1.11782],[1425341640,1.11782,1.11784,1.1178,1.11781],[1425341700,1.1178,1.11784,1.1178,1.11783],[1425341760,1.11785,1.11785,1.11784,1.11785],[1425341820,1.11785,1.11789,1.11785,1.11789],[1425341880,1.11795,1.11796,1.11793,1.11794],[1425341940,1.11794,1.11795,1.11792,1.11794],[1425342000,1.11794,1.11794,1.11794,1.11794],[1425342060,1.11795,1.11811,1.11795,1.11811],[1425342120,1.1181,1.11812,1.11807,1.11808],[1425342180,1.11807,1.11807,1.11803,1.11807],[1425342240,1.11806,1.11806,1.11805,1.11806],[1425342300,1.11806,1.11807,1.11806,1.11806],[1425342360,1.11806,1.11825,1.11806,1.1182],[1425342420,1.11822,1.11825,1.11819,1.1182],[1425342480,1.1182,1.1182,1.11819,1.1182],[1425342540,1.1182,1.1182,1.1181,1.11817],[1425342600,1.11816,1.11843,1.11806,1.11843],[1425342660,1.11845,1.11845,1.11831,1.11836],[1425342720,1.11837,1.11837,1.1183,1.11837],[1425342780,1.11835,1.11836,1.11828,1.1183],[1425342840,1.1183,1.11836,1.1183,1.11832],[1425342900,1.11833,1.11848,1.11833,1.11842],[1425342960,1.11843,1.11848,1.11841,1.11848],[1425343020,1.11847,1.11851,1.11846,1.11846],[1425343080,1.11846,1.1185,1.11846,1.11846],[1425343140,1.11847,1.11847,1.11818,1.11821],[1425343200,1.1182,1.1182,1.11814,1.11816],[1425343260,1.11814,1.11815,1.11805,1.11806],[1425343320,1.11806,1.11811,1.11802,1.11807],[1425343380,1.11807,1.1182,1.11806,1.1182],[1425343440,1.1182,1.11828,1.11819,1.11826],[1425343500,1.11826,1.11832,1.11826,1.11831],[1425343560,1.11831,1.1184,1.1183,1.1184],[1425343620,1.11839,1.1184,1.11833,1.11833],[1425343680,1.11832,1.11841,1.11829,1.11841],[1425343740,1.11841,1.11851,1.11841,1.1185],[1425343800,1.11849,1.11856,1.11847,1.11855],[1425343860,1.11855,1.11855,1.1185,1.11852],[1425343920,1.11851,1.11851,1.11827,1.11828],[1425343980,1.11828,1.11836,1.11816,1.11835],[1425344040,1.11835,1.11835,1.11826,1.11828],[1425344100,1.11828,1.11831,1.11824,1.11829],[1425344160,1.1183,1.11838,1.11827,1.11828],[1425344220,1.11827,1.11828,1.11826,1.11827],[1425344280,1.11827,1.11838,1.11827,1.11831],[1425344340,1.11831,1.11831,1.11823,1.11823],[1425344400,1.11824,1.11827,1.11818,1.1182],[1425344460,1.11818,1.11827,1.11811,1.11827],[1425344520,1.11826,1.11827,1.11823,1.11826],[1425344580,1.11823,1.11828,1.11823,1.11827],[1425344640,1.11827,1.11829,1.11826,1.11829],[1425344700,1.1183,1.11836,1.11829,1.11836],[1425344760,1.11836,1.11851,1.11836,1.11849],[1425344820,1.11848,1.11848,1.11837,1.11838],[1425344880,1.11838,1.1185,1.11838,1.11849],[1425344940,1.1185,1.11856,1.11848,1.11848],[1425345000,1.11847,1.11847,1.11838,1.11844],[1425345060,1.11846,1.11846,1.11845,1.11846],[1425345120,1.11847,1.11848,1.11841,1.11843],[1425345180,1.11843,1.11843,1.11835,1.11836],[1425345240,1.11836,1.11838,1.11836,1.11838],[1425345300,1.11838,1.11838,1.11836,1.11836],[1425345360,1.11836,1.11847,1.11829,1.11847],[1425345420,1.11845,1.11847,1.11838,1.11847],[1425345480,1.11848,1.11848,1.11845,1.11845],[1425345540,1.11847,1.11847,1.11845,1.11845],[1425345600,1.11845,1.11846,1.11845,1.11846],[1425345660,1.11844,1.11846,1.11838,1.11838],[1425345720,1.11838,1.11838,1.11836,1.11837],[1425345780,1.11836,1.11836,1.11826,1.11827],[1425345840,1.11827,1.11827,1.11826,1.11826],[1425345900,1.11828,1.11828,1.11817,1.11827],[1425345960,1.11826,1.11826,1.11809,1.11817],[1425346020,1.11817,1.11826,1.11817,1.11822],[1425346080,1.11824,1.11845,1.11824,1.11845],[1425346140,1.11845,1.11854,1.11839,1.11848],[1425346200,1.11844,1.1185,1.11838,1.11841],[1425346260,1.11838,1.11849,1.11838,1.11849],[1425346320,1.1185,1.1185,1.11848,1.11848],[1425346380,1.11848,1.1186,1.11848,1.1185],[1425346440,1.11849,1.11852,1.11849,1.1185],[1425346500,1.1185,1.1185,1.11849,1.1185],[1425346560,1.11849,1.1185,1.11849,1.1185],[1425346620,1.1185,1.11851,1.11848,1.11848],[1425346680,1.1185,1.1185,1.1184,1.11847],[1425346740,1.11847,1.1185,1.11847,1.1185],[1425346800,1.11851,1.11857,1.11847,1.11855],[1425346860,1.11856,1.11858,1.11856,1.11856],[1425346920,1.11858,1.11866,1.11857,1.11861],[1425346980,1.11861,1.11862,1.11861,1.11861],[1425347040,1.1186,1.11868,1.11858,1.11859],[1425347100,1.1186,1.11866,1.1186,1.11866],[1425347160,1.11864,1.11864,1.11858,1.1186],[1425347220,1.1186,1.11861,1.1186,1.1186],[1425347280,1.1186,1.1186,1.1186,1.1186],[1425347340,1.11859,1.11859,1.11851,1.11857],[1425347400,1.11855,1.11862,1.11852,1.11861],[1425347460,1.11862,1.11862,1.1186,1.1186],[1425347520,1.11861,1.11883,1.11861,1.11882],[1425347580,1.11881,1.11881,1.11866,1.11879],[1425347640,1.1188,1.11891,1.11869,1.11878],[1425347700,1.11878,1.11933,1.11878,1.11916],[1425347760,1.11916,1.1194,1.11909,1.11937],[1425347820,1.11936,1.1194,1.11926,1.11936],[1425347880,1.11934,1.11934,1.11925,1.11926],[1425347940,1.11927,1.11936,1.11927,1.11935],[1425348000,1.11934,1.11945,1.11925,1.11945],[1425348060,1.11946,1.11946,1.11924,1.11926],[1425348120,1.11924,1.11937,1.11924,1.11926],[1425348180,1.11925,1.11939,1.11925,1.11937],[1425348240,1.11938,1.11943,1.11925,1.11929],[1425348300,1.11926,1.11927,1.11926,1.11926],[1425348360,1.11926,1.11926,1.11923,1.11924],[1425348420,1.11925,1.11925,1.11923,1.11923],[1425348480,1.11924,1.11924,1.11896,1.11897],[1425348540,1.11897,1.11901,1.11896,1.11899],[1425348600,1.11901,1.11914,1.119,1.11906],[1425348660,1.11905,1.11931,1.11904,1.11931],[1425348720,1.11933,1.11934,1.11922,1.11927],[1425348780,1.11926,1.11933,1.11925,1.11933],[1425348840,1.11931,1.11931,1.11917,1.11921],[1425348900,1.11922,1.11924,1.11917,1.11917],[1425348960,1.11918,1.11921,1.1191,1.1191],[1425349020,1.1191,1.11912,1.11909,1.11911],[1425349080,1.11911,1.11914,1.11899,1.119],[1425349140,1.11901,1.11919,1.11901,1.11918],[1425349200,1.11916,1.1192,1.11905,1.1192],[1425349260,1.11919,1.11929,1.11919,1.11927],[1425349320,1.11927,1.11927,1.11915,1.11918],[1425349380,1.11917,1.11919,1.11916,1.11919],[1425349440,1.11917,1.11923,1.11917,1.11919],[1425349500,1.11917,1.11927,1.11917,1.1192],[1425349560,1.11921,1.11921,1.11916,1.11918],[1425349620,1.11916,1.11918,1.11911,1.11914],[1425349680,1.11913,1.11913,1.11899,1.11906],[1425349740,1.11906,1.11906,1.11905,1.11906],[1425349800,1.11906,1.11917,1.11906,1.11912],[1425349860,1.11912,1.11916,1.11906,1.11906],[1425349920,1.11908,1.11909,1.11907,1.11909],[1425349980,1.11908,1.11908,1.11906,1.11908],[1425350040,1.11908,1.11909,1.11906,1.11906],[1425350100,1.11905,1.11906,1.11905,1.11905],[1425350160,1.11905,1.11922,1.11905,1.11915],[1425350220,1.11917,1.11958,1.11917,1.11948],[1425350280,1.11947,1.11947,1.11929,1.11935],[1425350340,1.11934,1.11938,1.11914,1.11923],[1425350400,1.11922,1.11935,1.11922,1.11926],[1425350460,1.11924,1.11934,1.11918,1.11933],[1425350520,1.11931,1.11948,1.1193,1.11941],[1425350580,1.11942,1.11947,1.1193,1.1193],[1425350640,1.11928,1.11937,1.11926,1.11937],[1425350700,1.11936,1.11937,1.11929,1.11929],[1425350760,1.1193,1.11942,1.11928,1.11936],[1425350820,1.11936,1.1194,1.11935,1.11938],[1425350880,1.1194,1.11941,1.11929,1.1193],[1425350940,1.11931,1.11937,1.11931,1.11935],[1425351000,1.11936,1.11939,1.11931,1.11939],[1425351060,1.1194,1.11944,1.11936,1.11944],[1425351120,1.11943,1.11943,1.11924,1.1193],[1425351180,1.11929,1.11937,1.11927,1.11937],[1425351240,1.11937,1.11945,1.11935,1.11942],[1425351300,1.11942,1.11949,1.11942,1.11947],[1425351360,1.11948,1.11963,1.11936,1.11936],[1425351420,1.11936,1.11943,1.1193,1.11933],[1425351480,1.11934,1.11937,1.11934,1.11935],[1425351540,1.11934,1.11941,1.11927,1.11941],[1425351600,1.11939,1.11939,1.11918,1.11921],[1425351660,1.11921,1.11921,1.11915,1.11916],[1425351720,1.11916,1.11918,1.11912,1.11912],[1425351780,1.11912,1.11915,1.11906,1.11907],[1425351840,1.11907,1.11907,1.11905,1.11905],[1425351900,1.11906,1.11918,1.11906,1.11918],[1425351960,1.11917,1.11918,1.11914,1.11917],[1425352020,1.11917,1.11917,1.11907,1.11916],[1425352080,1.11916,1.11929,1.11915,1.11927],[1425352140,1.11926,1.11926,1.11922,1.11925],[1425352200,1.11926,1.11927,1.1192,1.11927],[1425352260,1.11927,1.11927,1.11923,1.11926],[1425352320,1.11927,1.11927,1.1192,1.11922],[1425352380,1.11923,1.11926,1.11921,1.11921],[1425352440,1.1192,1.1192,1.11917,1.11918],[1425352500,1.11918,1.11918,1.1191,1.11914],[1425352560,1.11914,1.11922,1.11914,1.11922],[1425352620,1.11921,1.11921,1.11906,1.11906],[1425352680,1.11905,1.11907,1.11904,1.11906],[1425352740,1.11906,1.11908,1.11906,1.11906],[1425352800,1.11905,1.11909,1.11895,1.11908],[1425352860,1.11906,1.11915,1.11906,1.11907],[1425352920,1.11909,1.11914,1.11897,1.11897],[1425352980,1.11896,1.11906,1.11885,1.11904],[1425353040,1.11907,1.11907,1.11896,1.11902],[1425353100,1.119,1.1191,1.11899,1.11906],[1425353160,1.11907,1.11939,1.11907,1.1193],[1425353220,1.1193,1.1193,1.11927,1.11927],[1425353280,1.11927,1.11929,1.11925,1.11926],[1425353340,1.11927,1.11955,1.11925,1.11955],[1425353400,1.11953,1.11961,1.11937,1.11943],[1425353460,1.11944,1.11944,1.11915,1.11932],[1425353520,1.11931,1.11955,1.11928,1.1195],[1425353580,1.11949,1.11949,1.11944,1.11947],[1425353640,1.11945,1.11955,1.11932,1.11946],[1425353700,1.11946,1.11948,1.11933,1.11945],[1425353760,1.11944,1.11944,1.11938,1.1194],[1425353820,1.1194,1.11949,1.11939,1.11944],[1425353880,1.11944,1.11951,1.1194,1.11951],[1425353940,1.1195,1.11957,1.11945,1.11947],[1425354000,1.11946,1.11946,1.11924,1.11935],[1425354060,1.11934,1.11934,1.11906,1.11926],[1425354120,1.11926,1.11938,1.11926,1.1193],[1425354180,1.11931,1.11932,1.1192,1.11921],[1425354240,1.11921,1.11923,1.11906,1.11907],[1425354300,1.11906,1.1193,1.11905,1.11928],[1425354360,1.11927,1.11928,1.11899,1.11899],[1425354420,1.11898,1.11907,1.11898,1.11907],[1425354480,1.11907,1.11911,1.11905,1.11908],[1425354540,1.11908,1.11921,1.11908,1.1191],[1425354600,1.11908,1.11909,1.119,1.11907],[1425354660,1.11905,1.11905,1.11899,1.11902],[1425354720,1.119,1.11906,1.119,1.11901],[1425354780,1.119,1.11906,1.11897,1.11904],[1425354840,1.11902,1.11906,1.11902,1.11906],[1425354900,1.11908,1.11909,1.11906,1.11906],[1425354960,1.11907,1.11907,1.11883,1.11894],[1425355020,1.11894,1.11898,1.11891,1.11891],[1425355080,1.11892,1.11892,1.11884,1.11885],[1425355140,1.11884,1.11889,1.11884,1.11886],[1425355200,1.11888,1.119,1.11888,1.11899],[1425355260,1.11897,1.11903,1.11895,1.11903],[1425355320,1.11902,1.11923,1.11902,1.11918],[1425355380,1.11918,1.1193,1.1191,1.11929],[1425355440,1.11929,1.11939,1.11927,1.11929],[1425355500,1.1193,1.11947,1.1193,1.11936],[1425355560,1.11935,1.11935,1.11926,1.11927],[1425355620,1.11926,1.11931,1.11922,1.1193],[1425355680,1.1193,1.1193,1.11925,1.11926],[1425355740,1.11926,1.11941,1.11926,1.11938],[1425355800,1.11937,1.11949,1.11936,1.11948],[1425355860,1.11948,1.11953,1.11947,1.1195],[1425355920,1.11951,1.11966,1.1195,1.1196],[1425355980,1.11959,1.11966,1.11959,1.11965],[1425356040,1.11965,1.11978,1.11958,1.11977],[1425356100,1.11974,1.11977,1.11965,1.11967],[1425356160,1.11967,1.11968,1.11958,1.11967],[1425356220,1.11967,1.11973,1.11958,1.1196],[1425356280,1.11959,1.11967,1.11955,1.11965],[1425356340,1.11965,1.11965,1.11955,1.11955],[1425356400,1.11953,1.11956,1.1195,1.11955],[1425356460,1.11955,1.11955,1.11946,1.11955],[1425356520,1.11955,1.11956,1.11955,1.11956],[1425356580,1.11955,1.11955,1.11954,1.11955],[1425356640,1.11953,1.11953,1.11935,1.11935],[1425356700,1.11935,1.11946,1.11935,1.11945],[1425356760,1.11945,1.11955,1.11945,1.1195],[1425356820,1.11951,1.11951,1.11945,1.11946],[1425356880,1.11945,1.11947,1.11935,1.11936],[1425356940,1.11935,1.11936,1.11935,1.11935],[1425357000,1.11935,1.11935,1.11933,1.11935],[1425357060,1.11937,1.1196,1.11937,1.11955],[1425357120,1.11954,1.11958,1.11949,1.11956],[1425357180,1.11956,1.11957,1.11954,1.11956],[1425357240,1.11956,1.11956,1.11947,1.11948],[1425357300,1.11949,1.11949,1.11946,1.11946],[1425357360,1.11946,1.11957,1.11946,1.11956],[1425357420,1.11957,1.11985,1.11956,1.11975],[1425357480,1.11976,1.11985,1.11965,1.11981],[1425357540,1.11981,1.11981,1.11969,1.11977],[1425357600,1.11976,1.11977,1.11974,1.11975],[1425357660,1.11976,1.11981,1.11972,1.11979],[1425357720,1.1198,1.1198,1.11977,1.11977],[1425357780,1.11977,1.11978,1.11976,1.11977],[1425357840,1.11978,1.11978,1.11976,1.11977],[1425357900,1.11975,1.11979,1.1197,1.11977],[1425357960,1.11976,1.11986,1.11976,1.11983],[1425358020,1.11986,1.11986,1.11976,1.11985],[1425358080,1.11981,1.11987,1.11977,1.11982],[1425358140,1.11986,1.11993,1.11984,1.1199],[1425358200,1.11991,1.11999,1.11989,1.11995],[1425358260,1.11997,1.11999,1.11997,1.11997],[1425358320,1.11997,1.11999,1.11995,1.11999],[1425358380,1.11997,1.11997,1.11979,1.11984],[1425358440,1.11984,1.12002,1.11981,1.12002],[1425358500,1.12002,1.12005,1.11987,1.11987],[1425358560,1.11986,1.11999,1.11977,1.11998],[1425358620,1.11998,1.11998,1.11985,1.11987],[1425358680,1.11987,1.11987,1.11985,1.11986],[1425358740,1.11986,1.11986,1.11977,1.11985],[1425358800,1.11984,1.11984,1.11969,1.1197],[1425358860,1.1197,1.11978,1.1197,1.11977],[1425358920,1.11977,1.11981,1.11976,1.11976],[1425358980,1.11976,1.11976,1.11957,1.11962],[1425359040,1.1196,1.11967,1.1196,1.11963],[1425359100,1.11963,1.11965,1.11963,1.11965],[1425359160,1.11963,1.11964,1.11955,1.11956],[1425359220,1.11957,1.11957,1.11956,1.11956],[1425359280,1.11957,1.11958,1.11956,1.11957],[1425359340,1.11957,1.11957,1.11953,1.11955],[1425359400,1.11953,1.11956,1.11953,1.11955],[1425359460,1.11953,1.11956,1.11953,1.11956],[1425359520,1.11956,1.11956,1.11955,1.11955],[1425359580,1.11955,1.11966,1.11955,1.11965],[1425359640,1.11965,1.11981,1.11965,1.11976],[1425359700,1.11976,1.11977,1.11976,1.11977],[1425359760,1.11978,1.11986,1.11976,1.11984],[1425359820,1.11984,1.11984,1.11978,1.11978],[1425359880,1.11976,1.11978,1.11976,1.11976],[1425359940,1.11976,1.11976,1.11967,1.11967],[1425360000,1.11966,1.11967,1.11966,1.11966],[1425360060,1.11967,1.11967,1.11963,1.11965],[1425360120,1.11967,1.11968,1.11967,1.11967],[1425360180,1.11966,1.11966,1.11962,1.11964],[1425360240,1.11964,1.11967,1.1196,1.11967],[1425360300,1.11965,1.11968,1.11963,1.11965],[1425360360,1.11966,1.11966,1.11959,1.1196],[1425360420,1.11958,1.11961,1.11958,1.11958],[1425360480,1.11959,1.11959,1.11958,1.11958],[1425360540,1.1196,1.11967,1.1196,1.11965],[1425360600,1.11966,1.11969,1.11958,1.11962],[1425360660,1.1196,1.11967,1.1196,1.11966],[1425360720,1.11965,1.11965,1.11958,1.11959],[1425360780,1.1196,1.1196,1.11957,1.11957],[1425360840,1.11958,1.11959,1.11957,1.11957],[1425360900,1.11955,1.11957,1.11955,1.11956],[1425360960,1.11957,1.11957,1.11957,1.11957],[1425361020,1.11958,1.11959,1.11946,1.11956],[1425361080,1.11955,1.11956,1.11951,1.11956],[1425361140,1.11957,1.11959,1.11957,1.11959],[1425361200,1.11957,1.11971,1.11957,1.11967],[1425361260,1.11966,1.11969,1.11964,1.11969],[1425361320,1.1197,1.1197,1.11968,1.1197],[1425361380,1.1197,1.11972,1.11969,1.11971],[1425361440,1.11971,1.11971,1.1197,1.1197],[1425361500,1.11969,1.1198,1.11968,1.11979],[1425361560,1.1198,1.11991,1.1198,1.11987],[1425361620,1.11987,1.11987,1.1198,1.11985],[1425361680,1.11984,1.11985,1.11982,1.11985],[1425361740,1.11986,1.11987,1.11979,1.11986],[1425361800,1.11986,1.12005,1.11986,1.11995],[1425361860,1.11995,1.12001,1.11993,1.11997],[1425361920,1.11997,1.11998,1.11995,1.11997],[1425361980,1.11997,1.12,1.11997,1.11998],[1425362040,1.11998,1.11998,1.11996,1.11996],[1425362100,1.11996,1.11996,1.11995,1.11995],[1425362160,1.11995,1.11996,1.11995,1.11996],[1425362220,1.11995,1.11995,1.11984,1.11985],[1425362280,1.11984,1.11984,1.11979,1.11981],[1425362340,1.11982,1.11986,1.11976,1.11978],[1425362400,1.11978,1.11978,1.1197,1.11976],[1425362460,1.11978,1.11978,1.11973,1.11978],[1425362520,1.11979,1.11979,1.11972,1.11972],[1425362580,1.11972,1.11986,1.11971,1.1198],[1425362640,1.11978,1.11985,1.11977,1.11985],[1425362700,1.11985,1.11985,1.11976,1.11976],[1425362760,1.11975,1.11987,1.11975,1.11987],[1425362820,1.11988,1.11991,1.11978,1.11979],[1425362880,1.11978,1.11985,1.11978,1.1198],[1425362940,1.11978,1.11993,1.11977,1.11978],[1425363000,1.1198,1.11996,1.1198,1.11992],[1425363060,1.1199,1.12009,1.1199,1.12006],[1425363120,1.12008,1.1201,1.12002,1.12002],[1425363180,1.12001,1.12008,1.12001,1.12008],[1425363240,1.12008,1.12008,1.12006,1.12007],[1425363300,1.12007,1.12008,1.12003,1.12007],[1425363360,1.12007,1.12011,1.12005,1.12008],[1425363420,1.12007,1.12011,1.11986,1.11994],[1425363480,1.11993,1.11994,1.11986,1.11989],[1425363540,1.11988,1.11988,1.11968,1.1197],[1425363600,1.11971,1.11979,1.11971,1.11976],[1425363660,1.11976,1.11976,1.11966,1.11971],[1425363720,1.1197,1.11975,1.1197,1.11975],[1425363780,1.11975,1.11975,1.11957,1.1196],[1425363840,1.11959,1.11969,1.11955,1.11956],[1425363900,1.11956,1.11963,1.11947,1.11963],[1425363960,1.11964,1.11967,1.11956,1.11957],[1425364020,1.11959,1.11963,1.11956,1.11957],[1425364080,1.11957,1.11957,1.11952,1.11954],[1425364140,1.11957,1.11991,1.11955,1.11986],[1425364200,1.11987,1.11987,1.11977,1.11977],[1425364260,1.11976,1.11976,1.11962,1.11962],[1425364320,1.11963,1.11972,1.11946,1.11951],[1425364380,1.11952,1.11964,1.1195,1.11961],[1425364440,1.1196,1.11963,1.1196,1.11963],[1425364500,1.11962,1.11966,1.11961,1.11965],[1425364560,1.11966,1.11966,1.11963,1.11964],[1425364620,1.11964,1.11964,1.11963,1.11964],[1425364680,1.11964,1.11964,1.11952,1.11952],[1425364740,1.11952,1.11964,1.11951,1.11963],[1425364800,1.11963,1.11976,1.11955,1.11967],[1425364860,1.11967,1.11967,1.11952,1.11953],[1425364920,1.11953,1.11955,1.11946,1.11947],[1425364980,1.11945,1.11949,1.1194,1.11941],[1425365040,1.11941,1.11941,1.1194,1.1194],[1425365100,1.1194,1.11943,1.11936,1.11943],[1425365160,1.11942,1.11943,1.11926,1.11926],[1425365220,1.11925,1.11927,1.11914,1.11914],[1425365280,1.11916,1.11933,1.11909,1.11932],[1425365340,1.11934,1.11934,1.11929,1.11931],[1425365400,1.11931,1.11934,1.1193,1.11931],[1425365460,1.11931,1.11945,1.11931,1.11941],[1425365520,1.11939,1.11939,1.1193,1.11935],[1425365580,1.11934,1.11947,1.11932,1.11947],[1425365640,1.11947,1.11952,1.1194,1.11946],[1425365700,1.11946,1.11946,1.11928,1.11937],[1425365760,1.11936,1.11939,1.11932,1.11939],[1425365820,1.11939,1.1194,1.11934,1.1194],[1425365880,1.1194,1.11959,1.1194,1.11956],[1425365940,1.11957,1.11972,1.11957,1.11969],[1425366000,1.11968,1.11985,1.1196,1.11985],[1425366060,1.11986,1.12016,1.11986,1.12012],[1425366120,1.12012,1.12012,1.12006,1.12008],[1425366180,1.12011,1.12062,1.12011,1.1205],[1425366240,1.1205,1.12111,1.12049,1.12085],[1425366300,1.12085,1.12087,1.12077,1.12087],[1425366360,1.12086,1.12086,1.12065,1.12066],[1425366420,1.12067,1.12111,1.12067,1.12108],[1425366480,1.12107,1.12122,1.121,1.12105],[1425366540,1.12105,1.12116,1.12095,1.12095],[1425366600,1.12095,1.12095,1.12081,1.12081],[1425366660,1.12081,1.12083,1.12078,1.12079],[1425366720,1.1208,1.12086,1.12071,1.12086],[1425366780,1.12085,1.1209,1.12074,1.12087],[1425366840,1.12087,1.12103,1.12085,1.12091],[1425366900,1.1209,1.12098,1.1208,1.12089],[1425366960,1.1209,1.12092,1.12087,1.12089],[1425367020,1.12089,1.12094,1.12081,1.12082],[1425367080,1.12081,1.12081,1.12044,1.12055],[1425367140,1.12056,1.1207,1.12054,1.12058],[1425367200,1.12059,1.12068,1.12056,1.12068],[1425367260,1.12069,1.12076,1.1204,1.12043],[1425367320,1.12043,1.12047,1.12025,1.12047],[1425367380,1.12046,1.12047,1.12035,1.12036],[1425367440,1.12039,1.12043,1.1203,1.12041],[1425367500,1.12041,1.12041,1.12031,1.12036],[1425367560,1.12037,1.12037,1.11969,1.11973],[1425367620,1.11982,1.1201,1.11982,1.12002],[1425367680,1.12003,1.1203,1.11999,1.1203],[1425367740,1.12029,1.12029,1.12013,1.1202],[1425367800,1.12019,1.12022,1.12007,1.12007],[1425367860,1.12009,1.12032,1.12009,1.12026],[1425367920,1.12025,1.12025,1.11994,1.12015],[1425367980,1.12013,1.12024,1.12013,1.12024],[1425368040,1.12024,1.1203,1.12019,1.1202],[1425368100,1.12019,1.12019,1.12001,1.12006],[1425368160,1.12007,1.12011,1.12003,1.12006],[1425368220,1.12006,1.12007,1.11985,1.11985],[1425368280,1.11986,1.12045,1.11986,1.1204],[1425368340,1.12041,1.12049,1.12032,1.12042],[1425368400,1.12042,1.12042,1.12029,1.12029],[1425368460,1.12029,1.1203,1.12024,1.12029],[1425368520,1.12029,1.12035,1.12027,1.12031],[1425368580,1.12031,1.12047,1.12031,1.12047],[1425368640,1.12048,1.12058,1.12039,1.12042],[1425368700,1.12042,1.12048,1.12042,1.12042],[1425368760,1.12044,1.12057,1.12043,1.12055],[1425368820,1.12055,1.12055,1.12041,1.12047],[1425368880,1.12045,1.12046,1.12034,1.1204],[1425368940,1.12041,1.12079,1.12041,1.12071],[1425369000,1.12071,1.12093,1.12066,1.12078],[1425369060,1.12078,1.12095,1.12074,1.12089],[1425369120,1.12089,1.12094,1.12079,1.1208],[1425369180,1.12079,1.1208,1.12064,1.12079],[1425369240,1.12079,1.1209,1.12079,1.12087],[1425369300,1.12086,1.1209,1.12079,1.12079],[1425369360,1.12079,1.12114,1.12079,1.12105],[1425369420,1.12105,1.12105,1.12081,1.12084],[1425369480,1.12084,1.12085,1.1207,1.1207],[1425369540,1.1207,1.1207,1.12034,1.1205],[1425369600,1.12045,1.12047,1.11972,1.11972],[1425369660,1.11972,1.11987,1.11914,1.11937],[1425369720,1.11936,1.11936,1.11883,1.11934],[1425369780,1.11934,1.11939,1.11909,1.11912],[1425369840,1.11911,1.11912,1.11892,1.11907],[1425369900,1.11907,1.11943,1.11905,1.1193],[1425369960,1.11928,1.11942,1.11918,1.11927],[1425370020,1.11927,1.11936,1.11925,1.11929],[1425370080,1.11929,1.1194,1.11918,1.11935],[1425370140,1.11935,1.11943,1.11923,1.11936],[1425370200,1.11936,1.11941,1.11929,1.11939],[1425370260,1.11939,1.11944,1.11915,1.11917],[1425370320,1.11914,1.11914,1.11881,1.1189],[1425370380,1.1189,1.11905,1.11886,1.11894],[1425370440,1.11893,1.11905,1.1187,1.1188],[1425370500,1.11881,1.11898,1.11881,1.11888],[1425370560,1.11889,1.11916,1.11886,1.119],[1425370620,1.11901,1.1193,1.11901,1.1193],[1425370680,1.11928,1.11929,1.11908,1.11929],[1425370740,1.11929,1.11937,1.11913,1.11936],[1425370800,1.11938,1.11941,1.1191,1.11916],[1425370860,1.11916,1.11926,1.11911,1.1192],[1425370920,1.1192,1.1193,1.11906,1.11927],[1425370980,1.11926,1.11938,1.11919,1.1192],[1425371040,1.1192,1.1193,1.11913,1.11922],[1425371100,1.11923,1.11928,1.11921,1.11925],[1425371160,1.11925,1.11926,1.11892,1.11896],[1425371220,1.11893,1.11911,1.11893,1.11905],[1425371280,1.11906,1.11909,1.11889,1.11899],[1425371340,1.119,1.1193,1.119,1.1193],[1425371400,1.11932,1.1194,1.11912,1.11912],[1425371460,1.11914,1.11918,1.11899,1.11899],[1425371520,1.11902,1.11905,1.11884,1.11895],[1425371580,1.11893,1.11894,1.11875,1.11894],[1425371640,1.11897,1.11906,1.11891,1.11891],[1425371700,1.1189,1.11891,1.11865,1.11882],[1425371760,1.11884,1.11892,1.1187,1.11878],[1425371820,1.11879,1.11892,1.11871,1.11892],[1425371880,1.11894,1.11905,1.11888,1.11888],[1425371940,1.11888,1.11889,1.11854,1.11856],[1425372000,1.11856,1.11871,1.11849,1.11849],[1425372060,1.1185,1.1185,1.11811,1.11826],[1425372120,1.11826,1.11841,1.11825,1.11839],[1425372180,1.11839,1.11874,1.11837,1.1187],[1425372240,1.11872,1.11882,1.11863,1.11871],[1425372300,1.1187,1.11875,1.11849,1.11854],[1425372360,1.11855,1.11863,1.11842,1.11856],[1425372420,1.11856,1.11856,1.11814,1.11814],[1425372480,1.11814,1.11819,1.11803,1.11804],[1425372540,1.11806,1.11821,1.11798,1.11817],[1425372600,1.11817,1.11836,1.11817,1.11833],[1425372660,1.11832,1.11832,1.11822,1.11827],[1425372720,1.11827,1.11846,1.11825,1.11845],[1425372780,1.11845,1.11847,1.11826,1.1183],[1425372840,1.11835,1.11851,1.11822,1.11842],[1425372900,1.11842,1.11847,1.1183,1.1183],[1425372960,1.11832,1.11861,1.11832,1.11859],[1425373020,1.11863,1.11883,1.11859,1.11881],[1425373080,1.11882,1.11891,1.11868,1.1189],[1425373140,1.11891,1.119,1.11866,1.11875],[1425373200,1.11875,1.11879,1.11865,1.11873],[1425373260,1.11873,1.11874,1.11854,1.11862],[1425373320,1.11862,1.1187,1.11845,1.11845],[1425373380,1.11845,1.11868,1.11844,1.11866],[1425373440,1.11865,1.11893,1.1186,1.11891],[1425373500,1.11891,1.11891,1.11864,1.11866],[1425373560,1.11865,1.11865,1.11846,1.11847],[1425373620,1.11846,1.11878,1.11846,1.11876],[1425373680,1.11876,1.11886,1.11867,1.11876],[1425373740,1.11876,1.11876,1.1186,1.11864],[1425373800,1.11865,1.11875,1.11854,1.1186],[1425373860,1.1186,1.1186,1.11841,1.11851],[1425373920,1.1185,1.11865,1.11845,1.11861],[1425373980,1.1186,1.11878,1.1186,1.11865],[1425374040,1.11865,1.11875,1.11855,1.11873],[1425374100,1.11873,1.11873,1.11858,1.11866],[1425374160,1.11866,1.11867,1.11866,1.11867],[1425374220,1.11866,1.11866,1.11843,1.1186],[1425374280,1.1186,1.11875,1.1186,1.11867],[1425374340,1.11867,1.11876,1.11855,1.11855],[1425374400,1.11855,1.11859,1.11846,1.11858],[1425374460,1.11857,1.1187,1.11849,1.11863],[1425374520,1.11863,1.11863,1.11845,1.11856],[1425374580,1.11855,1.11865,1.11853,1.11862],[1425374640,1.11863,1.11864,1.1185,1.11856],[1425374700,1.11856,1.11857,1.11848,1.11848],[1425374760,1.11848,1.11857,1.11827,1.11827],[1425374820,1.11828,1.11841,1.11828,1.11836],[1425374880,1.11836,1.11836,1.11824,1.11834],[1425374940,1.11834,1.11834,1.11826,1.11832],[1425375000,1.1183,1.11835,1.11806,1.11806],[1425375060,1.11805,1.11817,1.11797,1.11806],[1425375120,1.11806,1.11827,1.11804,1.1181],[1425375180,1.11809,1.11809,1.11796,1.11796],[1425375240,1.11796,1.11817,1.11792,1.11811],[1425375300,1.1181,1.1181,1.11777,1.11785],[1425375360,1.11785,1.11786,1.11777,1.11781],[1425375420,1.1178,1.11788,1.11775,1.11776],[1425375480,1.11776,1.11779,1.11753,1.11755],[1425375540,1.11755,1.11775,1.11752,1.11752],[1425375600,1.11751,1.11754,1.1174,1.11741],[1425375660,1.11741,1.11743,1.11716,1.1172],[1425375720,1.11719,1.11722,1.11701,1.11701],[1425375780,1.11702,1.11726,1.11697,1.11726],[1425375840,1.11725,1.11726,1.11714,1.11717],[1425375900,1.11717,1.11732,1.11716,1.11722],[1425375960,1.11722,1.11735,1.11716,1.11735],[1425376020,1.11734,1.11737,1.11731,1.11731],[1425376080,1.11731,1.11731,1.11716,1.11727],[1425376140,1.11728,1.11731,1.11722,1.11723],[1425376200,1.11723,1.11733,1.11721,1.11727],[1425376260,1.11728,1.11736,1.11724,1.1173],[1425376320,1.11731,1.11732,1.11713,1.11727],[1425376380,1.11728,1.11754,1.11724,1.11754],[1425376440,1.11756,1.11766,1.11745,1.11747],[1425376500,1.11748,1.11748,1.11731,1.11733],[1425376560,1.11734,1.11735,1.11716,1.11723],[1425376620,1.11723,1.11742,1.11723,1.1173],[1425376680,1.11729,1.11752,1.11723,1.11747],[1425376740,1.11745,1.11747,1.11719,1.11722],[1425376800,1.11724,1.11729,1.11682,1.11707],[1425376860,1.11707,1.11731,1.11701,1.11713],[1425376920,1.11712,1.11725,1.11703,1.11713],[1425376980,1.11711,1.11736,1.11711,1.11721],[1425377040,1.1172,1.1172,1.11689,1.11711],[1425377100,1.11712,1.11721,1.11701,1.11705],[1425377160,1.11706,1.11706,1.11692,1.11703],[1425377220,1.11704,1.11722,1.11698,1.11718],[1425377280,1.11718,1.11736,1.11711,1.11733],[1425377340,1.11733,1.11733,1.117,1.11708],[1425377400,1.11708,1.11723,1.11707,1.11722],[1425377460,1.11721,1.11729,1.11716,1.1172],[1425377520,1.11721,1.11745,1.11719,1.11743],[1425377580,1.11743,1.11745,1.11708,1.11708],[1425377640,1.11709,1.11717,1.11703,1.1171],[1425377700,1.1171,1.11713,1.11685,1.11694],[1425377760,1.11693,1.11693,1.11674,1.11687],[1425377820,1.11687,1.11706,1.1168,1.11686],[1425377880,1.11687,1.11688,1.11675,1.11681],[1425377940,1.11679,1.11682,1.11661,1.11677],[1425378000,1.11677,1.11688,1.1167,1.11675],[1425378060,1.11674,1.11685,1.11661,1.11681],[1425378120,1.11681,1.11703,1.1167,1.11702],[1425378180,1.11702,1.11731,1.117,1.1172],[1425378240,1.1172,1.1172,1.11701,1.11716],[1425378300,1.11715,1.11731,1.11703,1.11731],[1425378360,1.1173,1.1173,1.117,1.11701],[1425378420,1.117,1.117,1.11675,1.117],[1425378480,1.11701,1.11718,1.11701,1.11717],[1425378540,1.11716,1.11716,1.11702,1.11703],[1425378600,1.11703,1.11712,1.11694,1.11705],[1425378660,1.11705,1.11705,1.11694,1.11698],[1425378720,1.11697,1.11703,1.11692,1.11695],[1425378780,1.11696,1.117,1.11692,1.11699],[1425378840,1.11698,1.1171,1.11695,1.11703],[1425378900,1.11703,1.11708,1.11696,1.11708],[1425378960,1.11707,1.11707,1.11699,1.11706],[1425379020,1.11707,1.11723,1.11706,1.11717],[1425379080,1.11719,1.1172,1.117,1.117],[1425379140,1.11699,1.11727,1.11699,1.11718],[1425379200,1.11718,1.1175,1.11718,1.11732],[1425379260,1.11732,1.11743,1.1173,1.11732],[1425379320,1.11732,1.11732,1.11712,1.11722],[1425379380,1.11718,1.11719,1.11704,1.11705],[1425379440,1.11705,1.11714,1.11696,1.11702],[1425379500,1.11703,1.11742,1.11697,1.11698],[1425379560,1.11698,1.11706,1.11687,1.11695],[1425379620,1.11695,1.11695,1.11682,1.11686],[1425379680,1.11689,1.11689,1.11685,1.11685],[1425379740,1.11683,1.11684,1.11673,1.11675],[1425379800,1.11675,1.11675,1.11664,1.11666],[1425379860,1.11669,1.11683,1.11668,1.11675],[1425379920,1.11674,1.11682,1.1167,1.1168],[1425379980,1.11679,1.11694,1.11674,1.11693],[1425380040,1.11693,1.11697,1.11681,1.11682],[1425380100,1.11683,1.11691,1.11683,1.11689],[1425380160,1.11689,1.117,1.11689,1.11692],[1425380220,1.11694,1.11709,1.11694,1.11709],[1425380280,1.11709,1.11712,1.11699,1.11711],[1425380340,1.11711,1.11722,1.11702,1.11721],[1425380400,1.11721,1.11727,1.11718,1.11725],[1425380460,1.11724,1.11724,1.11704,1.11709],[1425380520,1.1171,1.1171,1.117,1.11706],[1425380580,1.11706,1.11706,1.11681,1.11681],[1425380640,1.11681,1.11691,1.11639,1.11642],[1425380700,1.11641,1.11655,1.11641,1.11647],[1425380760,1.11648,1.1165,1.11629,1.11634],[1425380820,1.11634,1.11641,1.11618,1.11621],[1425380880,1.11622,1.11641,1.11622,1.11638],[1425380940,1.11638,1.11658,1.11638,1.1164],[1425381000,1.1164,1.11667,1.11636,1.11667],[1425381060,1.11667,1.11676,1.11661,1.11663],[1425381120,1.11664,1.1167,1.11656,1.1166],[1425381180,1.1166,1.1166,1.11645,1.11647],[1425381240,1.11648,1.11648,1.1164,1.11646],[1425381300,1.11647,1.11663,1.11647,1.11657],[1425381360,1.11659,1.11667,1.11647,1.11656],[1425381420,1.11656,1.11661,1.1165,1.1165],[1425381480,1.1165,1.11671,1.11646,1.1167],[1425381540,1.1167,1.11691,1.11665,1.11687],[1425381600,1.11686,1.11705,1.11686,1.11686],[1425381660,1.11686,1.11687,1.11676,1.11679],[1425381720,1.11681,1.11681,1.11666,1.1167],[1425381780,1.11671,1.11687,1.1167,1.11684],[1425381840,1.11683,1.11693,1.11665,1.11667],[1425381900,1.11667,1.117,1.11665,1.11692],[1425381960,1.11693,1.11699,1.11687,1.11689],[1425382020,1.11688,1.11695,1.11648,1.11648],[1425382080,1.11649,1.11683,1.11648,1.11675],[1425382140,1.11675,1.11682,1.11674,1.11681],[1425382200,1.1168,1.11702,1.11677,1.11691],[1425382260,1.11694,1.1172,1.11694,1.11701],[1425382320,1.11701,1.11711,1.11694,1.11695],[1425382380,1.11695,1.11708,1.11686,1.11689],[1425382440,1.11689,1.11697,1.11687,1.11697],[1425382500,1.11696,1.11697,1.11683,1.11687],[1425382560,1.11687,1.11691,1.11673,1.1169],[1425382620,1.1168,1.11684,1.11676,1.11683],[1425382680,1.11684,1.11684,1.11665,1.11665],[1425382740,1.11665,1.11668,1.11651,1.11668],[1425382800,1.11671,1.11678,1.1166,1.1166],[1425382860,1.11663,1.11666,1.11651,1.11655],[1425382920,1.11656,1.11673,1.11656,1.11668],[1425382980,1.11668,1.11668,1.11659,1.1166],[1425383040,1.1166,1.11661,1.11658,1.11661],[1425383100,1.11662,1.11665,1.11658,1.11661],[1425383160,1.11662,1.11677,1.1166,1.1166],[1425383220,1.11661,1.11662,1.11646,1.1165],[1425383280,1.1165,1.1165,1.1164,1.11641],[1425383340,1.11641,1.11667,1.1163,1.11666],[1425383400,1.11665,1.11672,1.11656,1.11656],[1425383460,1.11654,1.11663,1.11647,1.11658],[1425383520,1.11659,1.11659,1.11625,1.11627],[1425383580,1.11628,1.11645,1.11623,1.11642],[1425383640,1.11643,1.11645,1.1161,1.11616],[1425383700,1.11617,1.11636,1.11616,1.11617],[1425383760,1.11617,1.11631,1.11605,1.11606],[1425383820,1.11605,1.11608,1.1157,1.11589],[1425383880,1.11587,1.11599,1.11564,1.11587],[1425383940,1.11586,1.11592,1.11571,1.11584],[1425384000,1.11583,1.11583,1.11547,1.11551],[1425384060,1.11551,1.11565,1.11546,1.11563],[1425384120,1.11565,1.11568,1.11554,1.11555],[1425384180,1.11556,1.1159,1.11556,1.11589],[1425384240,1.11589,1.11608,1.11589,1.11592],[1425384300,1.11591,1.11635,1.1159,1.11623],[1425384360,1.11625,1.11657,1.1162,1.1165],[1425384420,1.1165,1.11652,1.11593,1.11596],[1425384480,1.11598,1.11598,1.11575,1.11588],[1425384540,1.11589,1.11603,1.11586,1.11598],[1425384600,1.11599,1.1161,1.11582,1.11597],[1425384660,1.11596,1.11603,1.11584,1.11601],[1425384720,1.11601,1.11601,1.1155,1.11564],[1425384780,1.11566,1.1158,1.11565,1.11576],[1425384840,1.11576,1.11576,1.11566,1.11568],[1425384900,1.1157,1.11578,1.11568,1.11576],[1425384960,1.11576,1.11618,1.11576,1.11612],[1425385020,1.11612,1.1165,1.11612,1.11642],[1425385080,1.11642,1.11647,1.1163,1.11642],[1425385140,1.11641,1.11648,1.1163,1.11638],[1425385200,1.11641,1.11645,1.11612,1.11616],[1425385260,1.11615,1.11622,1.11587,1.11588],[1425385320,1.11586,1.1159,1.11572,1.11579],[1425385380,1.1158,1.11611,1.11577,1.11602],[1425385440,1.11601,1.11612,1.1158,1.11606],[1425385500,1.11607,1.11631,1.11607,1.11631],[1425385560,1.1163,1.11637,1.11621,1.11636],[1425385620,1.11636,1.11636,1.1159,1.11591],[1425385680,1.11591,1.11597,1.11582,1.11582],[1425385740,1.11586,1.11613,1.11586,1.11589],[1425385800,1.11589,1.11601,1.1157,1.11583],[1425385860,1.11583,1.11596,1.11572,1.11595],[1425385920,1.11594,1.11606,1.11591,1.11606],[1425385980,1.11606,1.11606,1.11602,1.11606],[1425386040,1.11606,1.11606,1.11597,1.11597],[1425386100,1.11597,1.11597,1.11592,1.11595],[1425386160,1.11594,1.11595,1.11572,1.11575],[1425386220,1.11576,1.11594,1.11576,1.11594],[1425386280,1.11593,1.11596,1.11571,1.11574],[1425386340,1.11573,1.11598,1.11572,1.11593],[1425386400,1.11593,1.11601,1.11571,1.11571],[1425386460,1.11571,1.11583,1.11565,1.11581],[1425386520,1.11579,1.11598,1.11578,1.11597],[1425386580,1.11597,1.11602,1.11583,1.11585],[1425386640,1.11584,1.11627,1.11584,1.11624],[1425386700,1.11624,1.11624,1.11591,1.11608],[1425386760,1.11609,1.11622,1.11607,1.11622],[1425386820,1.11621,1.11655,1.11621,1.11655],[1425386880,1.11654,1.11658,1.11634,1.11641],[1425386940,1.11642,1.11648,1.11638,1.11646],[1425387000,1.11645,1.11645,1.11623,1.11626],[1425387060,1.11627,1.11627,1.11609,1.1162],[1425387120,1.11621,1.11631,1.11618,1.11628],[1425387180,1.11629,1.11655,1.11627,1.11647],[1425387240,1.11648,1.11672,1.11646,1.11671],[1425387300,1.11672,1.11675,1.11645,1.11646],[1425387360,1.11649,1.11657,1.11645,1.11645],[1425387420,1.11646,1.11672,1.11638,1.11661],[1425387480,1.1166,1.11666,1.11645,1.11661],[1425387540,1.11661,1.11661,1.11641,1.11645],[1425387600,1.11645,1.11661,1.1164,1.1166],[1425387660,1.11661,1.11678,1.1166,1.1167],[1425387720,1.11672,1.11688,1.11666,1.11666],[1425387780,1.11666,1.11671,1.11657,1.1167],[1425387840,1.11673,1.11691,1.11666,1.11668],[1425387900,1.11668,1.11671,1.1166,1.11665],[1425387960,1.11666,1.11682,1.11665,1.11676],[1425388020,1.11676,1.11687,1.11676,1.11681],[1425388080,1.11682,1.11682,1.11659,1.11659],[1425388140,1.1166,1.11665,1.11649,1.11649],[1425388200,1.11648,1.11685,1.11648,1.11682],[1425388260,1.11683,1.11683,1.11678,1.11679],[1425388320,1.11679,1.11684,1.11672,1.11683],[1425388380,1.11683,1.11683,1.11672,1.11674],[1425388440,1.11674,1.11684,1.11668,1.1168],[1425388500,1.1168,1.11727,1.1168,1.11722],[1425388560,1.11722,1.11728,1.11707,1.11723],[1425388620,1.11724,1.11724,1.11712,1.11716],[1425388680,1.11716,1.11756,1.11713,1.11729],[1425388740,1.1173,1.11744,1.11715,1.11718],[1425388800,1.11713,1.11736,1.11713,1.11729],[1425388860,1.1173,1.11741,1.11721,1.11729],[1425388920,1.1173,1.11732,1.11717,1.1173],[1425388980,1.11729,1.11736,1.11709,1.11736],[1425389040,1.11736,1.11752,1.11717,1.11733],[1425389100,1.11733,1.11741,1.11726,1.11726],[1425389160,1.11726,1.11737,1.11722,1.11726],[1425389220,1.11725,1.11728,1.11719,1.11721],[1425389280,1.11721,1.1174,1.11716,1.11736],[1425389340,1.11735,1.11755,1.11734,1.11745],[1425389400,1.11745,1.11776,1.11735,1.11735],[1425389460,1.11735,1.11754,1.11735,1.11754],[1425389520,1.11755,1.11764,1.11737,1.11747],[1425389580,1.11747,1.11748,1.11733,1.11741],[1425389640,1.11741,1.11745,1.11735,1.11737],[1425389700,1.11737,1.1174,1.11709,1.1171],[1425389760,1.11712,1.11719,1.11699,1.11717],[1425389820,1.11717,1.11718,1.11701,1.11701],[1425389880,1.11701,1.11715,1.11681,1.11681],[1425389940,1.11681,1.11715,1.11667,1.11713],[1425390000,1.11712,1.11719,1.11706,1.11717],[1425390060,1.11715,1.11717,1.11677,1.11677],[1425390120,1.11677,1.11694,1.11677,1.11691],[1425390180,1.1169,1.11692,1.1167,1.11674],[1425390240,1.11674,1.11678,1.11666,1.11678],[1425390300,1.11677,1.11679,1.11669,1.11675],[1425390360,1.11676,1.11691,1.11671,1.11672],[1425390420,1.11672,1.11722,1.11672,1.11721],[1425390480,1.11721,1.11726,1.11705,1.11726],[1425390540,1.11726,1.11766,1.11724,1.11763],[1425390600,1.11763,1.11767,1.11753,1.11756],[1425390660,1.11757,1.11763,1.11753,1.11755],[1425390720,1.11755,1.11756,1.1173,1.11735],[1425390780,1.11735,1.1174,1.1171,1.1172],[1425390840,1.11721,1.11723,1.1171,1.11717],[1425390900,1.11717,1.11728,1.11715,1.11726],[1425390960,1.11726,1.11745,1.1172,1.11744],[1425391020,1.11745,1.11747,1.11707,1.1172],[1425391080,1.11721,1.11723,1.11706,1.11706],[1425391140,1.11705,1.11708,1.11696,1.11698],[1425391200,1.11698,1.11723,1.11698,1.11714],[1425391260,1.11713,1.11724,1.11711,1.11721],[1425391320,1.1172,1.11738,1.1172,1.11737],[1425391380,1.11737,1.11738,1.11726,1.11726],[1425391440,1.11726,1.11737,1.11726,1.11732],[1425391500,1.11734,1.11746,1.11733,1.11745],[1425391560,1.11747,1.11778,1.11746,1.11776],[1425391620,1.11774,1.11792,1.11771,1.11772],[1425391680,1.11773,1.11776,1.11765,1.11767],[1425391740,1.11767,1.11785,1.11767,1.11782],[1425391800,1.11782,1.11784,1.11773,1.11781],[1425391860,1.1178,1.11809,1.1178,1.11809],[1425391920,1.11807,1.11837,1.11806,1.11832],[1425391980,1.11834,1.11834,1.11817,1.11824],[1425392040,1.11822,1.11825,1.11813,1.11813],[1425392100,1.11813,1.11827,1.11812,1.11827],[1425392160,1.11827,1.11844,1.11827,1.1183],[1425392220,1.1183,1.11833,1.1182,1.11825],[1425392280,1.11825,1.11825,1.11804,1.11805],[1425392340,1.11805,1.11818,1.11803,1.11807],[1425392400,1.11806,1.11815,1.11795,1.11814],[1425392460,1.11813,1.11829,1.1181,1.11829],[1425392520,1.11829,1.11829,1.11808,1.11811],[1425392580,1.11811,1.11814,1.11804,1.1181],[1425392640,1.1181,1.1181,1.118,1.118],[1425392700,1.11799,1.11799,1.1178,1.11781],[1425392760,1.11781,1.11788,1.11781,1.11785],[1425392820,1.11783,1.11807,1.1178,1.11804],[1425392880,1.11804,1.1182,1.11797,1.11813],[1425392940,1.11813,1.11813,1.11802,1.11802],[1425393000,1.11803,1.11807,1.11786,1.1179],[1425393060,1.11791,1.118,1.11783,1.11799],[1425393120,1.11798,1.1181,1.11795,1.1181],[1425393180,1.1181,1.11811,1.11803,1.11807],[1425393240,1.11806,1.11806,1.11791,1.11799],[1425393300,1.11799,1.11818,1.11797,1.11817],[1425393360,1.11818,1.11845,1.11816,1.11844],[1425393420,1.11843,1.11887,1.1183,1.11879],[1425393480,1.11879,1.11895,1.11861,1.11875],[1425393540,1.11878,1.11885,1.11867,1.1187],[1425393600,1.11871,1.1188,1.11855,1.11866],[1425393660,1.11867,1.11879,1.1186,1.11875],[1425393720,1.11875,1.11885,1.11866,1.1187],[1425393780,1.11869,1.11869,1.11846,1.11847],[1425393840,1.11848,1.11857,1.11841,1.11844],[1425393900,1.11845,1.11869,1.11836,1.11869],[1425393960,1.11871,1.11889,1.11869,1.11886],[1425394020,1.11886,1.11886,1.11864,1.1188],[1425394080,1.11883,1.11895,1.11875,1.11895],[1425394140,1.11895,1.1191,1.11875,1.11887],[1425394200,1.11887,1.11929,1.11887,1.11927],[1425394260,1.11928,1.11928,1.11898,1.11908],[1425394320,1.11909,1.11911,1.11891,1.11891],[1425394380,1.11891,1.11916,1.11885,1.11915],[1425394440,1.11915,1.11929,1.11908,1.11916],[1425394500,1.11916,1.11928,1.11913,1.11921],[1425394560,1.1192,1.1199,1.11916,1.11975],[1425394620,1.11973,1.11992,1.11962,1.11971],[1425394680,1.1197,1.11991,1.11954,1.11983],[1425394740,1.11983,1.11991,1.11978,1.11991],[1425394800,1.11997,1.12008,1.11975,1.11979],[1425394860,1.11978,1.11984,1.11956,1.11975],[1425394920,1.11975,1.11979,1.1195,1.11956],[1425394980,1.11955,1.11964,1.11944,1.11944],[1425395040,1.11943,1.11953,1.1194,1.1194],[1425395100,1.1194,1.11948,1.11928,1.11948],[1425395160,1.11946,1.11952,1.11941,1.11949],[1425395220,1.11949,1.11957,1.1194,1.1194],[1425395280,1.1194,1.11941,1.11916,1.11917],[1425395340,1.11917,1.11933,1.11914,1.11933],[1425395400,1.11933,1.11971,1.11929,1.11966],[1425395460,1.11966,1.11966,1.11954,1.11955],[1425395520,1.11955,1.11955,1.11934,1.11935],[1425395580,1.11934,1.11946,1.11934,1.1194],[1425395640,1.1194,1.11947,1.11938,1.1194],[1425395700,1.1194,1.11956,1.11935,1.11941],[1425395760,1.1194,1.11944,1.11929,1.11931],[1425395820,1.1193,1.1193,1.11906,1.1191],[1425395880,1.11909,1.11916,1.11908,1.11915],[1425395940,1.11915,1.11916,1.11905,1.11906],[1425396000,1.11905,1.11916,1.11889,1.11889],[1425396060,1.11889,1.11913,1.11889,1.11909],[1425396120,1.11911,1.11923,1.11908,1.11916],[1425396180,1.11916,1.11938,1.1191,1.11936],[1425396240,1.11935,1.11953,1.11928,1.1195],[1425396300,1.1195,1.11973,1.1195,1.11966],[1425396360,1.11965,1.11965,1.11951,1.11956],[1425396420,1.11957,1.11961,1.11928,1.11941],[1425396480,1.1194,1.11975,1.1194,1.11943],[1425396540,1.11944,1.11944,1.11921,1.11921],[1425396600,1.11921,1.11934,1.11915,1.11934],[1425396660,1.11933,1.11934,1.11918,1.11925],[1425396720,1.11924,1.11924,1.119,1.11902],[1425396780,1.119,1.11907,1.11898,1.11901],[1425396840,1.11901,1.11901,1.11854,1.11856],[1425396900,1.11857,1.11861,1.11836,1.11856],[1425396960,1.11857,1.11868,1.11856,1.11865],[1425397020,1.11864,1.11864,1.1183,1.11833],[1425397080,1.11833,1.11848,1.11831,1.11845],[1425397140,1.11845,1.1185,1.11838,1.11845],[1425397200,1.11845,1.11856,1.11836,1.11842],[1425397260,1.11842,1.11853,1.11838,1.11845],[1425397320,1.11845,1.11868,1.11844,1.11867],[1425397380,1.11866,1.11868,1.1186,1.11868],[1425397440,1.11868,1.11868,1.1185,1.11857],[1425397500,1.1186,1.11865,1.11854,1.1186],[1425397560,1.11859,1.11859,1.11836,1.11836],[1425397620,1.11836,1.11839,1.11825,1.11829],[1425397680,1.11828,1.11831,1.1182,1.1182],[1425397740,1.1182,1.1182,1.11812,1.11818],[1425397800,1.11817,1.11827,1.11808,1.11827],[1425397860,1.11825,1.11828,1.11771,1.11776],[1425397920,1.11778,1.11803,1.11776,1.11803],[1425397980,1.11804,1.11822,1.11804,1.11807],[1425398040,1.11806,1.11826,1.11806,1.11826],[1425398100,1.11826,1.11847,1.11826,1.11838],[1425398160,1.11839,1.11856,1.11832,1.11854],[1425398220,1.11853,1.11857,1.11827,1.11835],[1425398280,1.11835,1.11847,1.11831,1.11846],[1425398340,1.11845,1.11859,1.1184,1.11846],[1425398400,1.11847,1.11857,1.11811,1.11819],[1425398460,1.11818,1.11843,1.11816,1.11835],[1425398520,1.11836,1.11864,1.11825,1.11861],[1425398580,1.11863,1.11885,1.11858,1.11883],[1425398640,1.11883,1.11897,1.1188,1.11893],[1425398700,1.11893,1.11893,1.11882,1.11885],[1425398760,1.11886,1.11897,1.11886,1.11896],[1425398820,1.11896,1.11902,1.11896,1.119],[1425398880,1.11901,1.11906,1.11891,1.11899],[1425398940,1.119,1.11927,1.119,1.11923],[1425399000,1.11922,1.11935,1.1192,1.11933],[1425399060,1.11934,1.11956,1.11925,1.11956],[1425399120,1.11956,1.11978,1.11944,1.11946],[1425399180,1.11946,1.11952,1.11934,1.1194],[1425399240,1.11943,1.11949,1.11914,1.11914],[1425399300,1.11914,1.11943,1.11914,1.11943],[1425399360,1.11943,1.11952,1.11939,1.11942],[1425399420,1.11942,1.11953,1.11936,1.11937],[1425399480,1.11936,1.11936,1.11913,1.11915],[1425399540,1.11915,1.11924,1.119,1.1192],[1425399600,1.11919,1.11919,1.11896,1.11917],[1425399660,1.11917,1.11923,1.11905,1.11912],[1425399720,1.11911,1.11921,1.11903,1.1192],[1425399780,1.11921,1.11934,1.1192,1.11929],[1425399840,1.11929,1.11953,1.11928,1.11949],[1425399900,1.11949,1.1195,1.11914,1.11923],[1425399960,1.11924,1.11929,1.11921,1.11929],[1425400020,1.1193,1.11944,1.11926,1.11929],[1425400080,1.1193,1.11945,1.11926,1.11945],[1425400140,1.11948,1.11949,1.11933,1.11947],[1425400200,1.11945,1.11947,1.11922,1.11934],[1425400260,1.11933,1.11978,1.11933,1.11966],[1425400320,1.11965,1.11974,1.11956,1.11972],[1425400380,1.11971,1.11981,1.11966,1.1198],[1425400440,1.11978,1.12019,1.11977,1.12001],[1425400500,1.12001,1.12004,1.11986,1.11986],[1425400560,1.11985,1.11989,1.1197,1.11973],[1425400620,1.11974,1.12053,1.11951,1.1205],[1425400680,1.12052,1.12064,1.1202,1.12025],[1425400740,1.12025,1.12025,1.12,1.12004],[1425400800,1.12005,1.12023,1.12003,1.12017],[1425400860,1.12016,1.12036,1.1201,1.12033],[1425400920,1.12033,1.12034,1.12013,1.12029],[1425400980,1.1203,1.12032,1.12,1.12021],[1425401040,1.12022,1.12047,1.12021,1.1204],[1425401100,1.1204,1.12087,1.12025,1.12077],[1425401160,1.12077,1.12081,1.12048,1.12055],[1425401220,1.12057,1.12059,1.12035,1.12035],[1425401280,1.12037,1.12062,1.12037,1.12043],[1425401340,1.12045,1.12045,1.1203,1.12033],[1425401400,1.12033,1.12055,1.12031,1.12044],[1425401460,1.12045,1.12054,1.1203,1.12035],[1425401520,1.12033,1.12046,1.12004,1.12043],[1425401580,1.12045,1.12047,1.12024,1.12026],[1425401640,1.12027,1.12041,1.1202,1.1202],[1425401700,1.1202,1.12039,1.1202,1.12034],[1425401760,1.12036,1.12094,1.12035,1.1209],[1425401820,1.12089,1.12097,1.12071,1.12082],[1425401880,1.12082,1.121,1.1207,1.12099],[1425401940,1.12099,1.1212,1.12086,1.12117],[1425402000,1.12117,1.12162,1.12113,1.12135],[1425402060,1.12136,1.12175,1.12135,1.1216],[1425402120,1.1216,1.1216,1.1214,1.12151],[1425402180,1.12152,1.12157,1.12142,1.12152],[1425402240,1.12153,1.12172,1.12153,1.12165],[1425402300,1.12165,1.12166,1.12159,1.12161],[1425402360,1.12162,1.12162,1.12139,1.12141],[1425402420,1.12143,1.12146,1.12126,1.12132],[1425402480,1.12131,1.12141,1.12127,1.1213],[1425402540,1.12132,1.12137,1.12131,1.12131],[1425402600,1.12133,1.12146,1.1213,1.12143],[1425402660,1.12143,1.12145,1.12132,1.12138],[1425402720,1.12138,1.12143,1.1213,1.12131],[1425402780,1.12131,1.12131,1.12116,1.12121],[1425402840,1.1212,1.1212,1.12082,1.12083],[1425402900,1.12085,1.1209,1.12065,1.12071],[1425402960,1.12075,1.12078,1.1206,1.12072],[1425403020,1.12074,1.12085,1.1207,1.1207],[1425403080,1.12069,1.12072,1.12056,1.12056],[1425403140,1.12056,1.12056,1.1204,1.12048],[1425403200,1.12047,1.1207,1.12047,1.12056],[1425403260,1.12057,1.12063,1.12047,1.12048],[1425403320,1.12049,1.12049,1.12014,1.12017],[1425403380,1.12017,1.1203,1.12017,1.12017],[1425403440,1.12017,1.12017,1.11974,1.11989],[1425403500,1.11989,1.11998,1.11966,1.11996],[1425403560,1.11995,1.11998,1.11982,1.11996],[1425403620,1.11998,1.12017,1.11997,1.12016],[1425403680,1.12016,1.12016,1.11995,1.12006],[1425403740,1.12005,1.12006,1.12001,1.12003],[1425403800,1.12005,1.12006,1.11974,1.11982],[1425403860,1.11981,1.11993,1.11976,1.11982],[1425403920,1.11981,1.11991,1.11979,1.11982],[1425403980,1.11981,1.11998,1.11978,1.11996],[1425404040,1.11996,1.11998,1.11964,1.11966],[1425404100,1.11967,1.11968,1.11949,1.11954],[1425404160,1.11955,1.11967,1.1192,1.11925],[1425404220,1.11926,1.1196,1.11922,1.1196],[1425404280,1.11961,1.11962,1.11953,1.11958],[1425404340,1.11958,1.11967,1.11957,1.11965],[1425404400,1.11965,1.11965,1.11949,1.1195],[1425404460,1.1195,1.11962,1.11946,1.11959],[1425404520,1.11959,1.11964,1.11946,1.11953],[1425404580,1.11952,1.11976,1.11952,1.11968],[1425404640,1.11968,1.11976,1.11968,1.11976],[1425404700,1.11977,1.11981,1.11961,1.11968],[1425404760,1.11969,1.11978,1.11964,1.11978],[1425404820,1.11978,1.11982,1.11971,1.11981],[1425404880,1.1198,1.1199,1.11979,1.1199],[1425404940,1.1199,1.12005,1.11986,1.12004],[1425405000,1.12004,1.12009,1.11985,1.11999],[1425405060,1.11999,1.11999,1.11981,1.11988],[1425405120,1.11988,1.12036,1.11988,1.12036],[1425405180,1.12036,1.12036,1.12027,1.12029],[1425405240,1.12029,1.12044,1.12026,1.1203],[1425405300,1.1203,1.12036,1.1203,1.12033],[1425405360,1.12035,1.1204,1.12022,1.12022],[1425405420,1.12021,1.12021,1.11997,1.11997],[1425405480,1.11997,1.12008,1.11996,1.12008],[1425405540,1.12007,1.12019,1.12004,1.12013],[1425405600,1.12015,1.12022,1.12002,1.12019],[1425405660,1.12018,1.12022,1.12015,1.12022],[1425405720,1.12021,1.12022,1.12,1.12014],[1425405780,1.12015,1.12022,1.12013,1.12021],[1425405840,1.12021,1.12021,1.11993,1.11995],[1425405900,1.11998,1.12008,1.11989,1.12003],[1425405960,1.12003,1.12007,1.12001,1.12001],[1425406020,1.12003,1.12026,1.12002,1.12026],[1425406080,1.12026,1.1203,1.12005,1.1201],[1425406140,1.1201,1.12011,1.12,1.12002],[1425406200,1.12001,1.12009,1.11994,1.12006],[1425406260,1.12006,1.12024,1.12006,1.12017],[1425406320,1.12017,1.12017,1.11995,1.11996],[1425406380,1.11996,1.12002,1.11996,1.11997],[1425406440,1.11998,1.11998,1.11977,1.11977],[1425406500,1.11977,1.11978,1.11971,1.11975],[1425406560,1.11974,1.11983,1.11968,1.11973],[1425406620,1.11973,1.11997,1.11973,1.11989],[1425406680,1.11989,1.11994,1.11986,1.1199],[1425406740,1.11989,1.11991,1.11989,1.11991],[1425406800,1.11992,1.11996,1.11977,1.11978],[1425406860,1.11977,1.11977,1.11973,1.11974],[1425406920,1.11974,1.11977,1.11963,1.11967],[1425406980,1.11966,1.11968,1.11962,1.11964],[1425407040,1.11963,1.11967,1.11963,1.11963],[1425407100,1.11963,1.11966,1.1196,1.1196],[1425407160,1.11961,1.11967,1.1196,1.11967],[1425407220,1.11976,1.11994,1.11976,1.11992],[1425407280,1.11995,1.11995,1.11982,1.11982],[1425407340,1.11981,1.11987,1.1198,1.11987],[1425407400,1.11985,1.11995,1.1198,1.1198],[1425407460,1.11978,1.1198,1.11976,1.11977],[1425407520,1.11976,1.11978,1.11973,1.11977],[1425407580,1.11975,1.11975,1.11968,1.11968],[1425407640,1.11968,1.11971,1.11965,1.11968],[1425407700,1.11968,1.11971,1.11963,1.11963],[1425407760,1.1197,1.11971,1.1197,1.11971],[1425407820,1.11971,1.11971,1.11965,1.11968],[1425407880,1.11968,1.11968,1.11949,1.11949],[1425407940,1.11949,1.11951,1.1194,1.1195],[1425408000,1.11949,1.11955,1.11949,1.11953],[1425408060,1.11953,1.11973,1.1195,1.11973],[1425408120,1.11972,1.11993,1.11969,1.11993],[1425408180,1.11992,1.11994,1.11972,1.11983],[1425408240,1.11982,1.11992,1.1198,1.11984],[1425408300,1.11984,1.11991,1.11976,1.11979],[1425408360,1.11971,1.11985,1.11971,1.11985],[1425408420,1.11986,1.11991,1.11983,1.1199],[1425408480,1.11992,1.12011,1.11991,1.12001],[1425408540,1.12001,1.12007,1.1199,1.11991],[1425408600,1.1199,1.1199,1.11967,1.1197],[1425408660,1.1197,1.11985,1.1197,1.11977],[1425408720,1.11977,1.11977,1.11971,1.11971],[1425408780,1.11973,1.11974,1.11961,1.11961],[1425408840,1.11961,1.11963,1.11961,1.11961],[1425408900,1.11961,1.11962,1.1194,1.1194],[1425408960,1.1194,1.11942,1.11931,1.11931],[1425409020,1.11932,1.11942,1.11932,1.11939],[1425409080,1.11938,1.1194,1.11928,1.11928],[1425409140,1.11929,1.11929,1.11926,1.11927],[1425409200,1.11926,1.11929,1.11901,1.11909],[1425409260,1.11913,1.11918,1.11912,1.11912],[1425409320,1.11912,1.11912,1.11864,1.11877],[1425409380,1.11877,1.11882,1.11862,1.11881],[1425409440,1.11881,1.11891,1.11873,1.11873],[1425409500,1.11873,1.11874,1.11865,1.11867],[1425409560,1.11866,1.11871,1.11862,1.11862],[1425409620,1.11863,1.11866,1.11853,1.11855],[1425409680,1.11852,1.11859,1.11852,1.11857],[1425409740,1.11858,1.11866,1.11857,1.11866],[1425409800,1.11865,1.11865,1.11841,1.11841],[1425409860,1.1184,1.11841,1.11805,1.11824],[1425409920,1.11821,1.11835,1.11805,1.11806],[1425409980,1.11807,1.11824,1.11807,1.11823],[1425410040,1.11823,1.11832,1.11821,1.11832],[1425410100,1.11832,1.11852,1.11832,1.11851],[1425410160,1.11851,1.11875,1.11841,1.11862],[1425410220,1.11861,1.11872,1.11842,1.11851],[1425410280,1.11851,1.11888,1.11849,1.11881],[1425410340,1.11883,1.11898,1.11875,1.11895],[1425410400,1.11894,1.11894,1.11885,1.11892],[1425410460,1.11891,1.11893,1.11882,1.11883],[1425410520,1.11885,1.11889,1.11881,1.11883],[1425410580,1.11885,1.11897,1.11871,1.11892],[1425410640,1.1189,1.1189,1.11869,1.1187],[1425410700,1.11875,1.11881,1.11868,1.11873],[1425410760,1.11875,1.11881,1.11873,1.1188],[1425410820,1.11881,1.11886,1.11869,1.11872],[1425410880,1.11872,1.11875,1.11856,1.11868],[1425410940,1.11868,1.11868,1.11846,1.11846],[1425411000,1.11847,1.11853,1.11831,1.11833],[1425411060,1.11834,1.11835,1.11817,1.11834],[1425411120,1.11834,1.11839,1.11827,1.11829],[1425411180,1.1183,1.1183,1.1181,1.11821],[1425411240,1.11821,1.11824,1.11812,1.11816],[1425411300,1.11817,1.11844,1.11817,1.11844],[1425411360,1.11845,1.11855,1.11841,1.11846],[1425411420,1.11847,1.11855,1.11846,1.11852],[1425411480,1.11852,1.11856,1.11826,1.11828],[1425411540,1.11831,1.11841,1.11829,1.11838],[1425411600,1.11838,1.11838,1.11829,1.11829],[1425411660,1.1183,1.1183,1.11829,1.11829],[1425411720,1.11829,1.11829,1.11818,1.11819],[1425411780,1.1182,1.11832,1.11817,1.11819],[1425411840,1.11818,1.11822,1.11816,1.11821],[1425411900,1.1182,1.11842,1.1182,1.11841],[1425411960,1.1184,1.11857,1.11831,1.11857],[1425412020,1.11856,1.1186,1.11845,1.11848],[1425412080,1.11848,1.11852,1.11843,1.11849],[1425412140,1.11849,1.11849,1.1181,1.1181],[1425412200,1.11812,1.11831,1.11812,1.11831],[1425412260,1.11831,1.11834,1.11827,1.11832],[1425412320,1.11831,1.11831,1.11817,1.11817],[1425412380,1.11817,1.11825,1.11816,1.11817],[1425412440,1.11817,1.11821,1.11817,1.1182],[1425412500,1.1182,1.11825,1.1182,1.11822],[1425412560,1.11823,1.11823,1.11813,1.11816],[1425412620,1.11816,1.11816,1.11806,1.11807],[1425412680,1.11807,1.11807,1.11798,1.11799],[1425412740,1.11799,1.11799,1.11774,1.11776],[1425412800,1.11776,1.1178,1.11766,1.11766],[1425412860,1.11766,1.11766,1.11751,1.11758],[1425412920,1.11759,1.11776,1.11756,1.11774],[1425412980,1.11773,1.11777,1.11761,1.11777],[1425413040,1.11777,1.1178,1.11772,1.11777],[1425413100,1.11777,1.11777,1.11756,1.11761],[1425413160,1.11761,1.11764,1.11736,1.11736],[1425413220,1.11736,1.11741,1.11731,1.11732],[1425413280,1.11733,1.11762,1.11732,1.11754],[1425413340,1.11755,1.11755,1.11732,1.11738],[1425413400,1.11738,1.1175,1.11738,1.11749],[1425413460,1.1175,1.11772,1.1175,1.11772],[1425413520,1.11773,1.11773,1.11753,1.11753],[1425413580,1.11752,1.11756,1.11752,1.11755],[1425413640,1.11755,1.11756,1.11754,1.11755],[1425413700,1.11755,1.11758,1.11755,1.11758],[1425413760,1.11758,1.11768,1.11758,1.11768],[1425413820,1.11769,1.11775,1.11767,1.11774],[1425413880,1.11772,1.11777,1.1177,1.11773],[1425413940,1.11775,1.11779,1.11775,1.11778],[1425414000,1.11779,1.11785,1.11779,1.11781],[1425414060,1.11782,1.1179,1.11763,1.11763],[1425414120,1.11764,1.11769,1.11764,1.11766],[1425414180,1.11767,1.11774,1.11767,1.11768],[1425414240,1.11769,1.11774,1.11769,1.11773],[1425414300,1.11772,1.11775,1.11768,1.11771],[1425414360,1.11771,1.11772,1.11769,1.11769],[1425414420,1.11769,1.1177,1.11769,1.1177],[1425414480,1.1177,1.11777,1.1177,1.11776],[1425414540,1.11777,1.11778,1.11775,1.11775],[1425414600,1.11776,1.11777,1.11765,1.11765],[1425414660,1.11767,1.11767,1.11765,1.11765],[1425414720,1.11765,1.11768,1.11763,1.11767],[1425414780,1.11768,1.1177,1.11762,1.11762],[1425414840,1.11762,1.1177,1.11753,1.1177],[1425414900,1.1177,1.11771,1.11756,1.11761],[1425414960,1.1176,1.11761,1.11759,1.11759],[1425415020,1.11759,1.11761,1.11757,1.1176],[1425415080,1.11758,1.11761,1.11758,1.11761],[1425415140,1.1176,1.11761,1.1176,1.1176],[1425415200,1.11759,1.11765,1.11759,1.11765],[1425415260,1.11763,1.11772,1.11763,1.11764],[1425415320,1.11765,1.11768,1.11761,1.11763],[1425415380,1.11763,1.11765,1.1176,1.11763],[1425415440,1.11763,1.11767,1.11758,1.11758],[1425415500,1.11747,1.11751,1.11741,1.11747],[1425415560,1.11747,1.11748,1.11741,1.11741],[1425415620,1.11742,1.11742,1.11736,1.11738],[1425415680,1.11738,1.11741,1.11737,1.11738],[1425415740,1.11739,1.1174,1.11736,1.11737],[1425415800,1.11737,1.11744,1.11736,1.11743],[1425415860,1.11743,1.11756,1.11742,1.11754],[1425415920,1.11754,1.11756,1.11737,1.11741],[1425415980,1.11743,1.11746,1.11738,1.11742],[1425416040,1.11741,1.11741,1.11735,1.11741],[1425416100,1.11743,1.11746,1.1174,1.11743],[1425416160,1.11744,1.11747,1.11744,1.11747],[1425416220,1.11746,1.11765,1.11746,1.1176],[1425416280,1.11763,1.11765,1.11741,1.11742],[1425416340,1.11742,1.11758,1.11742,1.11753],[1425416400,1.11754,1.11755,1.11745,1.11746],[1425416460,1.11746,1.11752,1.1174,1.11741],[1425416520,1.11741,1.11746,1.11735,1.11739],[1425416580,1.11738,1.11742,1.11735,1.11741],[1425416640,1.11742,1.11742,1.11736,1.11738],[1425416700,1.11738,1.11745,1.11738,1.11743],[1425416760,1.11745,1.11745,1.11737,1.11738],[1425416820,1.11738,1.11738,1.11732,1.11734],[1425416880,1.11734,1.11736,1.11733,1.11735],[1425416940,1.11733,1.11739,1.11733,1.11739],[1425417000,1.11737,1.1174,1.11737,1.11738],[1425417060,1.11738,1.11739,1.11737,1.11737],[1425417120,1.11737,1.11739,1.11737,1.11739],[1425417180,1.11737,1.11739,1.11729,1.11731],[1425417240,1.11733,1.11735,1.11732,1.11732],[1425417300,1.11734,1.11735,1.11732,1.11732],[1425417360,1.11732,1.11734,1.11732,1.11733],[1425417420,1.11733,1.11736,1.11732,1.11732],[1425417480,1.11732,1.11732,1.11732,1.11732],[1425417540,1.11732,1.11733,1.11732,1.11733],[1425417600,1.11733,1.11733,1.11733,1.11733],[1425417660,1.11733,1.11733,1.11729,1.11732],[1425417720,1.11731,1.11731,1.11731,1.11731],[1425417780,1.11731,1.11733,1.11729,1.11731],[1425417840,1.11732,1.11733,1.11731,1.11733],[1425417900,1.11732,1.11733,1.11725,1.11726],[1425417960,1.11726,1.11731,1.11723,1.11731],[1425418020,1.11731,1.11738,1.11731,1.11734],[1425418080,1.11735,1.11737,1.11735,1.11737],[1425418140,1.11737,1.11743,1.11736,1.11743],[1425418200,1.11743,1.11745,1.11737,1.11737],[1425418260,1.11737,1.11741,1.11737,1.11741],[1425418320,1.11742,1.11742,1.11737,1.11739],[1425418380,1.11738,1.11743,1.11737,1.11742],[1425418440,1.11744,1.11746,1.11742,1.11743],[1425418500,1.11744,1.11746,1.11738,1.11746],[1425418560,1.11746,1.11752,1.11743,1.11747],[1425418620,1.11747,1.11748,1.11744,1.11747],[1425418680,1.11746,1.11759,1.11746,1.11758],[1425418740,1.11757,1.11759,1.11755,1.11757],[1425418800,1.11756,1.11762,1.11755,1.11757],[1425418860,1.11757,1.11763,1.11755,1.11758],[1425418920,1.11757,1.11765,1.11754,1.11764],[1425418980,1.11763,1.11764,1.11763,1.11764],[1425419040,1.11761,1.11767,1.11759,1.11763],[1425419100,1.1176,1.1176,1.11754,1.11755],[1425419160,1.11755,1.11773,1.11752,1.11771],[1425419220,1.11771,1.11775,1.11759,1.11772],[1425419280,1.11771,1.11773,1.11764,1.11767],[1425419340,1.11769,1.11774,1.11763,1.11772],[1425419400,1.11771,1.11776,1.11771,1.11775],[1425419460,1.11775,1.1178,1.11774,1.1178],[1425419520,1.1178,1.11781,1.11778,1.1178],[1425419580,1.11781,1.11781,1.11775,1.11778],[1425419640,1.11777,1.11779,1.11775,1.11777],[1425419700,1.11775,1.11777,1.11768,1.1177],[1425419760,1.1177,1.11771,1.11765,1.11765],[1425419820,1.11765,1.11765,1.11745,1.11755],[1425419880,1.11755,1.11757,1.11754,1.11755],[1425419940,1.11754,1.11762,1.1175,1.11755],[1425420000,1.11755,1.1176,1.11755,1.11756],[1425420060,1.11757,1.11763,1.11754,1.11757],[1425420120,1.11757,1.11757,1.11743,1.11747],[1425420180,1.11752,1.11753,1.11752,1.11753],[1425420240,1.11749,1.1175,1.11749,1.1175],[1425420300,1.1175,1.11756,1.11749,1.11756],[1425420360,1.11756,1.11756,1.11755,1.11755],[1425420420,1.11756,1.11756,1.1175,1.11751],[1425420480,1.11751,1.11755,1.11751,1.11753],[1425420540,1.11751,1.11752,1.1175,1.11751],[1425420600,1.11752,1.11761,1.11752,1.1176],[1425420660,1.1176,1.1176,1.11759,1.11759],[1425420720,1.11759,1.11759,1.11759,1.11759],[1425420780,1.11759,1.11765,1.11759,1.11765],[1425420840,1.11764,1.11776,1.11762,1.11776],[1425420900,1.11775,1.11778,1.1175,1.1175],[1425420960,1.1175,1.11772,1.1175,1.11772],[1425421020,1.11772,1.11777,1.11761,1.11771],[1425421080,1.11772,1.11778,1.11762,1.11762],[1425421140,1.11763,1.11763,1.11761,1.11761],[1425421200,1.11762,1.11763,1.1176,1.11763],[1425421260,1.1176,1.11761,1.11756,1.1176],[1425421320,1.11759,1.11771,1.11756,1.11759],[1425421380,1.1176,1.1177,1.11759,1.1177],[1425421440,1.11769,1.11769,1.11758,1.11761],[1425421500,1.1176,1.11761,1.1176,1.1176],[1425421560,1.1176,1.11762,1.1176,1.11761],[1425421620,1.11761,1.11763,1.11759,1.11763],[1425421680,1.11763,1.11763,1.11759,1.11761],[1425421740,1.11761,1.11762,1.11761,1.11762],[1425421800,1.11762,1.11768,1.11761,1.11766],[1425421860,1.11766,1.11769,1.11766,1.11766],[1425421920,1.11769,1.11769,1.11766,1.11769],[1425421980,1.11769,1.11769,1.11769,1.11769],[1425422040,1.11769,1.11769,1.11769,1.11769],[1425422100,1.11769,1.11769,1.11769,1.11769],[1425422160,1.1177,1.11771,1.11769,1.1177],[1425422220,1.11771,1.11771,1.11768,1.1177],[1425422280,1.11771,1.11774,1.1177,1.11774],[1425422340,1.11776,1.11776,1.11775,1.11775],[1425422400,1.11776,1.1178,1.11775,1.1178],[1425422460,1.11781,1.11782,1.1178,1.11781],[1425422520,1.11781,1.11782,1.1178,1.11781],[1425422580,1.1178,1.11782,1.11779,1.11782],[1425422640,1.11781,1.11781,1.11779,1.11781],[1425422700,1.11781,1.11781,1.11779,1.11781],[1425422760,1.1178,1.11815,1.1178,1.11808],[1425422820,1.11808,1.11817,1.11806,1.11808],[1425422880,1.11807,1.11807,1.11782,1.11783],[1425422940,1.11783,1.11794,1.1178,1.11794],[1425423000,1.11794,1.11795,1.11792,1.11793],[1425423060,1.11793,1.11793,1.11792,1.11792],[1425423120,1.11794,1.11797,1.11794,1.11794],[1425423180,1.11796,1.11799,1.11796,1.11799],[1425423240,1.11797,1.11798,1.11795,1.11798],[1425423300,1.118,1.11802,1.11799,1.11799],[1425423360,1.11799,1.11802,1.11798,1.118],[1425423420,1.11799,1.11819,1.11794,1.11813],[1425423480,1.11813,1.11813,1.11808,1.11809],[1425423540,1.1181,1.11812,1.11803,1.11803],[1425423600,1.11805,1.11805,1.1177,1.11776],[1425423660,1.11778,1.11781,1.11774,1.11781],[1425423720,1.11781,1.11781,1.11779,1.11781],[1425423780,1.11781,1.11781,1.11772,1.11773],[1425423840,1.11773,1.11783,1.11773,1.11783],[1425423900,1.11784,1.11791,1.11784,1.11789],[1425423960,1.1179,1.11799,1.1179,1.11797],[1425424020,1.11796,1.1181,1.11796,1.1181],[1425424080,1.1181,1.1181,1.11809,1.1181],[1425424140,1.1181,1.1181,1.11808,1.11808],[1425424200,1.11809,1.1183,1.11807,1.11818],[1425424260,1.11818,1.11828,1.11817,1.1182],[1425424320,1.1182,1.1182,1.11796,1.11797],[1425424380,1.11798,1.11817,1.11798,1.1181],[1425424440,1.11811,1.11811,1.11803,1.11804],[1425424500,1.11805,1.11812,1.11805,1.11812],[1425424560,1.11811,1.11811,1.11806,1.11807],[1425424620,1.11807,1.11809,1.11804,1.11804],[1425424680,1.11803,1.11811,1.11801,1.11811],[1425424740,1.11811,1.11813,1.11811,1.11813],[1425424800,1.11814,1.11819,1.11814,1.11819],[1425424860,1.1182,1.1182,1.1182,1.1182],[1425424920,1.11819,1.11819,1.11809,1.1181],[1425424980,1.11809,1.11811,1.11809,1.1181],[1425425040,1.1181,1.11823,1.11809,1.11823],[1425425100,1.11822,1.11823,1.1182,1.11823],[1425425160,1.11822,1.11822,1.11801,1.11803],[1425425220,1.11804,1.11807,1.11804,1.11807],[1425425280,1.11808,1.11813,1.11807,1.11813],[1425425340,1.1181,1.11815,1.1181,1.11812],[1425425400,1.11814,1.1183,1.11814,1.1183],[1425425460,1.11827,1.1183,1.11813,1.11813],[1425425520,1.11814,1.11824,1.11814,1.11822],[1425425580,1.11822,1.11822,1.11821,1.11821],[1425425640,1.11822,1.11824,1.11822,1.11824],[1425425700,1.11823,1.11823,1.11814,1.11814],[1425425760,1.11814,1.11814,1.11811,1.11811],[1425425820,1.11811,1.11812,1.1181,1.1181],[1425425880,1.11811,1.11811,1.1181,1.1181],[1425425940,1.1181,1.11811,1.11808,1.11809],[1425426000,1.1181,1.11812,1.11809,1.1181],[1425426060,1.11812,1.11817,1.11812,1.11817],[1425426120,1.11823,1.11823,1.11819,1.1182],[1425426180,1.1182,1.11822,1.1182,1.11822],[1425426240,1.11822,1.11831,1.11819,1.11831],[1425426300,1.1183,1.11833,1.1183,1.11832],[1425426360,1.11831,1.11836,1.11831,1.11834],[1425426420,1.11833,1.11834,1.11826,1.11832],[1425426480,1.11831,1.11832,1.11829,1.11829],[1425426540,1.1183,1.1183,1.11808,1.11812],[1425426600,1.1181,1.11812,1.1181,1.11811],[1425426660,1.1181,1.1181,1.11793,1.11796],[1425426720,1.11797,1.11814,1.11797,1.11812],[1425426780,1.1181,1.11811,1.11808,1.11808],[1425426840,1.11811,1.11813,1.11809,1.11811],[1425426900,1.11809,1.11811,1.11809,1.11811],[1425426960,1.11812,1.11813,1.11808,1.11811],[1425427020,1.11812,1.11823,1.11812,1.11823],[1425427080,1.11824,1.11824,1.11822,1.11824],[1425427140,1.11824,1.11827,1.11822,1.11827],[1425427200,1.11826,1.11834,1.11824,1.11834],[1425427260,1.11831,1.11833,1.11828,1.1183],[1425427320,1.1183,1.1183,1.11821,1.11822],[1425427380,1.11823,1.11825,1.11812,1.11817],[1425427440,1.11817,1.11824,1.11814,1.11821],[1425427500,1.1182,1.1182,1.11814,1.11814],[1425427560,1.11814,1.11815,1.11809,1.11809],[1425427620,1.1181,1.11813,1.1181,1.11811],[1425427680,1.11812,1.11812,1.11794,1.11805],[1425427740,1.11805,1.11806,1.11799,1.11799],[1425427800,1.118,1.118,1.1178,1.11782],[1425427860,1.1178,1.1178,1.11768,1.11769],[1425427920,1.11769,1.11783,1.11767,1.11771],[1425427980,1.1177,1.1177,1.11767,1.1177],[1425428040,1.1177,1.11771,1.11764,1.11771],[1425428100,1.1177,1.1178,1.11769,1.11779],[1425428160,1.11778,1.1178,1.11773,1.11773],[1425428220,1.11774,1.1179,1.11774,1.11783],[1425428280,1.11785,1.11788,1.11785,1.11786],[1425428340,1.11787,1.11787,1.11784,1.11784],[1425428400,1.11784,1.11787,1.11783,1.11787],[1425428460,1.11788,1.11788,1.11784,1.11785],[1425428520,1.11785,1.11785,1.11777,1.11779],[1425428580,1.11778,1.11786,1.11778,1.11785],[1425428640,1.11783,1.11783,1.11781,1.11782],[1425428700,1.11782,1.11782,1.11777,1.11778],[1425428760,1.11777,1.11781,1.11777,1.11781],[1425428820,1.11781,1.11783,1.1178,1.11781],[1425428880,1.11782,1.11782,1.11776,1.11781],[1425428940,1.1178,1.11792,1.11778,1.11791],[1425429000,1.11791,1.11809,1.1178,1.11803],[1425429060,1.11805,1.11827,1.11805,1.11824],[1425429120,1.11822,1.11825,1.11812,1.11822],[1425429180,1.11823,1.11823,1.11807,1.11808],[1425429240,1.11808,1.11812,1.11802,1.11812],[1425429300,1.1181,1.1181,1.1181,1.1181],[1425429360,1.11809,1.11809,1.11805,1.11805],[1425429420,1.11806,1.11807,1.118,1.118],[1425429480,1.11801,1.11809,1.11801,1.11804],[1425429540,1.11803,1.11805,1.118,1.11804],[1425429600,1.11804,1.11807,1.11802,1.11803],[1425429660,1.11803,1.11807,1.11802,1.11807],[1425429720,1.11808,1.11808,1.11802,1.11804],[1425429780,1.11805,1.11808,1.11805,1.11807],[1425429840,1.11806,1.11837,1.11805,1.11831],[1425429900,1.11831,1.11831,1.11823,1.1183],[1425429960,1.11833,1.11848,1.11832,1.11846],[1425430020,1.11845,1.11856,1.11845,1.11852],[1425430080,1.11851,1.11853,1.11847,1.11849],[1425430140,1.11849,1.11851,1.11848,1.11848],[1425430200,1.1185,1.1185,1.11842,1.11842],[1425430260,1.11844,1.11848,1.11833,1.11834],[1425430320,1.11833,1.11833,1.11822,1.11826],[1425430380,1.11822,1.11822,1.11807,1.11809],[1425430440,1.11811,1.11833,1.11811,1.11826],[1425430500,1.1182,1.11826,1.11801,1.11801],[1425430560,1.11802,1.11802,1.11786,1.11797],[1425430620,1.11796,1.11819,1.11796,1.11817],[1425430680,1.11818,1.11821,1.11811,1.11816],[1425430740,1.11815,1.11818,1.1181,1.11811],[1425430800,1.11813,1.11823,1.1181,1.11813],[1425430860,1.11811,1.11813,1.11811,1.11812],[1425430920,1.11813,1.11826,1.11812,1.1182],[1425430980,1.1182,1.1182,1.1179,1.11792],[1425431040,1.11793,1.11793,1.11779,1.11783],[1425431100,1.11781,1.11799,1.1178,1.11799],[1425431160,1.11799,1.11812,1.11797,1.11812],[1425431220,1.11813,1.11813,1.118,1.118],[1425431280,1.118,1.11802,1.11792,1.11802],[1425431340,1.118,1.11801,1.11798,1.11799],[1425431400,1.11799,1.11799,1.11793,1.11793],[1425431460,1.11793,1.11799,1.11791,1.11792],[1425431520,1.11792,1.11799,1.11788,1.11797],[1425431580,1.11795,1.11798,1.11789,1.11798],[1425431640,1.11796,1.11798,1.11789,1.1179],[1425431700,1.11789,1.11799,1.11789,1.11794],[1425431760,1.11794,1.11798,1.11792,1.11792],[1425431820,1.11788,1.11797,1.11788,1.11794],[1425431880,1.11794,1.11796,1.1179,1.11792],[1425431940,1.1179,1.11793,1.11789,1.1179],[1425432000,1.11791,1.11791,1.11785,1.11786],[1425432060,1.11784,1.11785,1.11778,1.11779],[1425432120,1.11779,1.11781,1.11776,1.11777],[1425432180,1.11778,1.11794,1.11777,1.11793],[1425432240,1.11792,1.11793,1.11789,1.11791],[1425432300,1.11792,1.11792,1.1179,1.1179],[1425432360,1.1179,1.1179,1.11777,1.11777],[1425432420,1.11779,1.11782,1.11777,1.11782],[1425432480,1.11782,1.11782,1.11778,1.11778],[1425432540,1.11778,1.11779,1.1177,1.11774],[1425432600,1.11773,1.11773,1.11771,1.11771],[1425432660,1.11771,1.1178,1.11769,1.1178],[1425432720,1.11781,1.11781,1.11777,1.11777],[1425432780,1.11779,1.11789,1.11778,1.1178],[1425432840,1.11777,1.11787,1.11777,1.11786],[1425432900,1.11781,1.11788,1.11776,1.11779],[1425432960,1.11779,1.11788,1.11779,1.11787],[1425433020,1.11787,1.11798,1.11787,1.11798],[1425433080,1.11797,1.11797,1.11793,1.11795],[1425433140,1.11795,1.11796,1.11785,1.11788],[1425433200,1.11787,1.11788,1.11787,1.11788],[1425433260,1.11788,1.11788,1.11776,1.1178],[1425433320,1.1178,1.11785,1.11775,1.11776],[1425433380,1.11777,1.11787,1.11776,1.11782],[1425433440,1.11781,1.11781,1.11775,1.11775],[1425433500,1.11775,1.11781,1.11775,1.11778],[1425433560,1.11778,1.11779,1.11778,1.11779],[1425433620,1.11779,1.11779,1.11778,1.11779],[1425433680,1.11779,1.11786,1.11779,1.11779],[1425433740,1.11778,1.1178,1.11777,1.1178],[1425433800,1.11781,1.11785,1.11777,1.11777],[1425433860,1.11778,1.11792,1.11778,1.1179],[1425433920,1.1179,1.1179,1.1178,1.11781],[1425433980,1.11781,1.11781,1.11781,1.11781],[1425434040,1.11781,1.11793,1.11781,1.11793],[1425434100,1.11792,1.11793,1.1178,1.11782],[1425434160,1.11783,1.11788,1.11778,1.11788],[1425434220,1.11789,1.11802,1.11789,1.11792],[1425434280,1.11795,1.118,1.11782,1.11783],[1425434340,1.11783,1.11791,1.11783,1.11789],[1425434400,1.11786,1.11792,1.11786,1.11787],[1425434460,1.1179,1.1179,1.11784,1.11789],[1425434520,1.11788,1.11788,1.11787,1.11788],[1425434580,1.11788,1.11789,1.11788,1.11789],[1425434640,1.1179,1.11803,1.11789,1.11803],[1425434700,1.11803,1.11803,1.11789,1.1179],[1425434760,1.11789,1.11792,1.11786,1.11786],[1425434820,1.11788,1.11793,1.11788,1.11793],[1425434880,1.11792,1.11792,1.11788,1.11788],[1425434940,1.11789,1.11792,1.11788,1.11791],[1425435000,1.11789,1.1179,1.11787,1.1179],[1425435060,1.11789,1.11789,1.11782,1.11782],[1425435120,1.11782,1.11782,1.11779,1.11781],[1425435180,1.1178,1.11781,1.11778,1.11778],[1425435240,1.11778,1.11778,1.11777,1.11777],[1425435300,1.11778,1.11792,1.11778,1.11792],[1425435360,1.11793,1.11799,1.1179,1.11792],[1425435420,1.11792,1.11792,1.11777,1.11779],[1425435480,1.1178,1.11783,1.11779,1.11783],[1425435540,1.11783,1.11793,1.11782,1.11791],[1425435600,1.1179,1.11795,1.11783,1.11794],[1425435660,1.11793,1.11793,1.11781,1.11782],[1425435720,1.11782,1.11782,1.11777,1.11777],[1425435780,1.11779,1.11781,1.1177,1.11781],[1425435840,1.11781,1.11785,1.11772,1.1178],[1425435900,1.1178,1.1178,1.11779,1.11779],[1425435960,1.11778,1.11783,1.11778,1.11779],[1425436020,1.11779,1.11798,1.11779,1.1179],[1425436080,1.11791,1.11797,1.11791,1.11797],[1425436140,1.11795,1.118,1.11793,1.118],[1425436200,1.11799,1.11799,1.11798,1.11798],[1425436260,1.11799,1.11802,1.11799,1.11801],[1425436320,1.11801,1.11801,1.118,1.118],[1425436380,1.11799,1.11799,1.11789,1.1179],[1425436440,1.1179,1.1179,1.11789,1.11789],[1425436500,1.11789,1.11789,1.11785,1.11787],[1425436560,1.11786,1.11789,1.11783,1.11788],[1425436620,1.11786,1.1179,1.11783,1.1179],[1425436680,1.11789,1.11791,1.11789,1.11789],[1425436740,1.1179,1.1179,1.11785,1.11788],[1425436800,1.11789,1.11789,1.11785,1.11787],[1425436860,1.11787,1.11788,1.11768,1.11778],[1425436920,1.11778,1.11778,1.11777,1.11777],[1425436980,1.11777,1.11779,1.11777,1.11779],[1425437040,1.11779,1.11788,1.11779,1.11785],[1425437100,1.11784,1.11784,1.1177,1.11772],[1425437160,1.11772,1.11778,1.11769,1.11774],[1425437220,1.11774,1.11779,1.11771,1.11771],[1425437280,1.11771,1.11772,1.1177,1.11772],[1425437340,1.11771,1.11771,1.11771,1.11771],[1425437400,1.11771,1.11771,1.1177,1.11771],[1425437460,1.11773,1.11776,1.11773,1.11776],[1425437520,1.11776,1.11779,1.11771,1.11773],[1425437580,1.11772,1.11772,1.1177,1.1177],[1425437640,1.11771,1.11771,1.1177,1.1177],[1425437700,1.1177,1.1177,1.1177,1.1177],[1425437760,1.1177,1.1177,1.11762,1.11764],[1425437820,1.11764,1.11765,1.11759,1.1176],[1425437880,1.1176,1.1176,1.11755,1.11755],[1425437940,1.11756,1.1176,1.11756,1.11759],[1425438000,1.1176,1.11762,1.11756,1.11756],[1425438060,1.11756,1.11756,1.11751,1.11751],[1425438120,1.11751,1.11751,1.11747,1.11748],[1425438180,1.11748,1.11748,1.11746,1.11748],[1425438240,1.11748,1.1175,1.11733,1.1175],[1425438300,1.11751,1.11762,1.11751,1.11762],[1425438360,1.1176,1.1176,1.11752,1.11752],[1425438420,1.1175,1.1175,1.11746,1.11748],[1425438480,1.11748,1.11749,1.11748,1.11749],[1425438540,1.11752,1.11763,1.11752,1.11759],[1425438600,1.11761,1.11762,1.11744,1.11746],[1425438660,1.11746,1.11746,1.11745,1.11746],[1425438720,1.11745,1.11747,1.11745,1.11747],[1425438780,1.11747,1.11761,1.11747,1.11758],[1425438840,1.11758,1.11759,1.11753,1.11757],[1425438900,1.11757,1.11759,1.11757,1.11759],[1425438960,1.11758,1.11771,1.11757,1.1177],[1425439020,1.11768,1.11768,1.11757,1.11758],[1425439080,1.11758,1.11766,1.11758,1.11761],[1425439140,1.1176,1.1176,1.11757,1.11757],[1425439200,1.11757,1.11761,1.11757,1.11761],[1425439260,1.11761,1.11762,1.11759,1.11759],[1425439320,1.1176,1.1176,1.1175,1.1176],[1425439380,1.1176,1.1176,1.11759,1.1176],[1425439440,1.1176,1.11761,1.11758,1.11761],[1425439500,1.11759,1.11762,1.11756,1.11762],[1425439560,1.11761,1.11765,1.1176,1.11761],[1425439620,1.11761,1.11761,1.1176,1.1176],[1425439680,1.1176,1.1176,1.11756,1.11756],[1425439740,1.11756,1.11757,1.11756,1.11757],[1425439800,1.11757,1.11757,1.11756,1.11756],[1425439860,1.11756,1.11757,1.11756,1.11757],[1425439920,1.11757,1.11759,1.11757,1.11758],[1425439980,1.11758,1.11758,1.11758,1.11758],[1425440040,1.11758,1.11766,1.11758,1.11759],[1425440100,1.11763,1.11767,1.11758,1.11758],[1425440160,1.11759,1.1176,1.11758,1.11759],[1425440220,1.1176,1.1176,1.11758,1.11758],[1425440280,1.11758,1.11758,1.11748,1.11748],[1425440340,1.11748,1.11756,1.11746,1.11748],[1425440400,1.11747,1.11747,1.11746,1.11747],[1425440460,1.11748,1.1175,1.11746,1.11746],[1425440520,1.11744,1.11746,1.11742,1.11745],[1425440580,1.11742,1.11744,1.11741,1.11741],[1425440640,1.11738,1.11738,1.11737,1.11737],[1425440700,1.11737,1.11737,1.11734,1.11737],[1425440760,1.11737,1.11737,1.1173,1.11732],[1425440820,1.11731,1.11731,1.11728,1.11729],[1425440880,1.11729,1.11729,1.11728,1.11728],[1425440940,1.11728,1.11728,1.11727,1.11728],[1425441000,1.11727,1.11729,1.11725,1.11727],[1425441060,1.11728,1.11738,1.11727,1.11736],[1425441120,1.11736,1.11736,1.11731,1.11731],[1425441180,1.11731,1.11732,1.11731,1.11732],[1425441240,1.11732,1.11742,1.1173,1.11741],[1425441300,1.11742,1.11742,1.11741,1.11741],[1425441360,1.1174,1.1174,1.11729,1.11731],[1425441420,1.11731,1.11741,1.11731,1.1174],[1425441480,1.1174,1.1174,1.11732,1.11732],[1425441540,1.11733,1.11738,1.11732,1.11738],[1425441600,1.11737,1.11737,1.11723,1.11726],[1425441660,1.11725,1.11725,1.11714,1.11715],[1425441720,1.11715,1.11715,1.11712,1.11713],[1425441780,1.11712,1.11712,1.11709,1.11711],[1425441840,1.11711,1.11711,1.11706,1.11707],[1425441900,1.11707,1.11708,1.11706,1.11706],[1425441960,1.11707,1.11707,1.11702,1.11702],[1425442020,1.117,1.11701,1.11696,1.11696],[1425442080,1.11696,1.11696,1.11695,1.11695],[1425442140,1.11694,1.11696,1.11694,1.11695],[1425442200,1.11695,1.11696,1.11694,1.11696],[1425442260,1.11695,1.11697,1.11695,1.11697],[1425442320,1.11697,1.11698,1.11697,1.11698],[1425442380,1.11699,1.117,1.11697,1.117],[1425442440,1.11699,1.11712,1.11699,1.11709],[1425442500,1.11709,1.1171,1.11699,1.117],[1425442560,1.117,1.11709,1.11694,1.11701],[1425442620,1.117,1.11705,1.11696,1.11701],[1425442680,1.11702,1.11702,1.11688,1.11692],[1425442740,1.11694,1.11694,1.11691,1.11692],[1425442800,1.11693,1.11704,1.11693,1.11702],[1425442860,1.11702,1.11702,1.117,1.117],[1425442920,1.11701,1.11701,1.11694,1.11699],[1425442980,1.117,1.11708,1.117,1.11701],[1425443040,1.11702,1.11702,1.11699,1.11701],[1425443100,1.11701,1.11701,1.11691,1.11692],[1425443160,1.11692,1.11692,1.11688,1.1169],[1425443220,1.1169,1.1169,1.11682,1.11682],[1425443280,1.11683,1.11685,1.1168,1.11682],[1425443340,1.11681,1.11682,1.1168,1.11682],[1425443400,1.11683,1.11683,1.11681,1.11681],[1425443460,1.11681,1.11686,1.1168,1.1168],[1425443520,1.11679,1.11679,1.11676,1.11676],[1425443580,1.11676,1.11676,1.1167,1.11672],[1425443640,1.11672,1.11675,1.11671,1.11672],[1425443700,1.11673,1.11673,1.11671,1.11672],[1425443760,1.11673,1.11678,1.11672,1.11672],[1425443820,1.11673,1.11677,1.11673,1.11676],[1425443880,1.11677,1.11677,1.11672,1.11673],[1425443940,1.11673,1.11679,1.11673,1.11679],[1425444000,1.11679,1.11686,1.11679,1.11682],[1425444060,1.11682,1.11682,1.11679,1.11681],[1425444120,1.11681,1.11688,1.11679,1.11688],[1425444180,1.1169,1.1169,1.11683,1.11684],[1425444240,1.11684,1.11687,1.1168,1.11681],[1425444300,1.1168,1.11683,1.11678,1.11682],[1425444360,1.11682,1.11685,1.11679,1.1168],[1425444420,1.11681,1.11686,1.11677,1.11677],[1425444480,1.11679,1.11687,1.11679,1.11687],[1425444540,1.11687,1.11688,1.11687,1.11687],[1425444600,1.11687,1.1169,1.11687,1.11687],[1425444660,1.11688,1.11688,1.11686,1.11687],[1425444720,1.11688,1.11688,1.11681,1.11686],[1425444780,1.11683,1.11685,1.1168,1.11683],[1425444840,1.11682,1.11682,1.11679,1.11681],[1425444900,1.1168,1.11682,1.1168,1.1168],[1425444960,1.11681,1.11686,1.11679,1.11679],[1425445020,1.11679,1.1168,1.11672,1.11672],[1425445080,1.1167,1.11673,1.1167,1.11671],[1425445140,1.11672,1.11687,1.11672,1.11677],[1425445200,1.11675,1.11677,1.11673,1.11677],[1425445260,1.11677,1.11678,1.11673,1.11678],[1425445320,1.11678,1.11684,1.11677,1.11683],[1425445380,1.11683,1.11683,1.1168,1.11682],[1425445440,1.11681,1.11681,1.11679,1.1168],[1425445500,1.11681,1.11694,1.11681,1.11691],[1425445560,1.11692,1.11693,1.11685,1.11693],[1425445620,1.11692,1.11693,1.11691,1.11692],[1425445680,1.11692,1.11693,1.11683,1.11683],[1425445740,1.11684,1.11694,1.11684,1.11694],[1425445800,1.11694,1.11696,1.11693,1.11694],[1425445860,1.11696,1.11696,1.1168,1.11682],[1425445920,1.11679,1.11679,1.1166,1.11662],[1425445980,1.11663,1.11666,1.11662,1.11665],[1425446040,1.11665,1.11669,1.11662,1.11663],[1425446100,1.11662,1.11666,1.11662,1.11666],[1425446160,1.11666,1.11666,1.11664,1.11665],[1425446220,1.11664,1.11665,1.11663,1.11663],[1425446280,1.11664,1.11664,1.11662,1.11663],[1425446340,1.11662,1.11665,1.11657,1.11663],[1425446400,1.11661,1.11663,1.11661,1.11663],[1425446460,1.1166,1.11663,1.11658,1.11661],[1425446520,1.11661,1.11662,1.11658,1.11658],[1425446580,1.11657,1.11661,1.11652,1.11656],[1425446640,1.11656,1.11659,1.11652,1.11656],[1425446700,1.11655,1.11661,1.11647,1.11661],[1425446760,1.1166,1.11666,1.1166,1.11664],[1425446820,1.11664,1.11666,1.1164,1.11641],[1425446880,1.11644,1.1165,1.11644,1.1165],[1425446940,1.11653,1.11661,1.11653,1.1166],[1425447000,1.1166,1.11663,1.11658,1.11658],[1425447060,1.11658,1.11664,1.11657,1.11657],[1425447120,1.11656,1.11656,1.11647,1.11648],[1425447180,1.11649,1.11661,1.11648,1.11658],[1425447240,1.11658,1.11658,1.11647,1.11654],[1425447300,1.11653,1.11655,1.11646,1.1165],[1425447360,1.1165,1.11653,1.1165,1.11652],[1425447420,1.11653,1.11657,1.11652,1.11656],[1425447480,1.11657,1.11659,1.11656,1.11659],[1425447540,1.11659,1.1166,1.11658,1.11658],[1425447600,1.11659,1.11662,1.11653,1.11662],[1425447660,1.11661,1.11669,1.11661,1.11667],[1425447720,1.11667,1.11675,1.11667,1.11672],[1425447780,1.11672,1.11673,1.11671,1.11672],[1425447840,1.11671,1.11673,1.1167,1.11672],[1425447900,1.11673,1.11675,1.11673,1.11673],[1425447960,1.11672,1.11676,1.11672,1.11675],[1425448020,1.11675,1.11681,1.11673,1.11681],[1425448080,1.1168,1.11684,1.11675,1.11683],[1425448140,1.11682,1.11683,1.11681,1.11683],[1425448200,1.11681,1.11682,1.11672,1.11672],[1425448260,1.11672,1.11679,1.11672,1.11679],[1425448320,1.11683,1.11683,1.11657,1.11672],[1425448380,1.11672,1.11684,1.11672,1.1168],[1425448440,1.11681,1.11683,1.11679,1.11682],[1425448500,1.11683,1.11683,1.11682,1.11682],[1425448560,1.11684,1.11686,1.11682,1.11685],[1425448620,1.11685,1.11685,1.11681,1.11685],[1425448680,1.11685,1.11687,1.11685,1.11687],[1425448740,1.11687,1.11696,1.11683,1.11696],[1425448800,1.11694,1.11699,1.11694,1.11697],[1425448860,1.11697,1.11716,1.11697,1.11716],[1425448920,1.11714,1.11716,1.11703,1.11705],[1425448980,1.11706,1.11706,1.11691,1.11697],[1425449040,1.11697,1.11708,1.11695,1.11708],[1425449100,1.11707,1.11707,1.11687,1.1169],[1425449160,1.1169,1.1169,1.11684,1.11686],[1425449220,1.11685,1.11687,1.11682,1.11687],[1425449280,1.11688,1.11688,1.11684,1.11686],[1425449340,1.11687,1.11687,1.11651,1.11651],[1425449400,1.11651,1.11654,1.11649,1.11653],[1425449460,1.11653,1.11655,1.11649,1.11651],[1425449520,1.11651,1.11655,1.11648,1.1165],[1425449580,1.11649,1.11649,1.11645,1.11647],[1425449640,1.11646,1.1165,1.11646,1.1165],[1425449700,1.1165,1.11656,1.1165,1.11651],[1425449760,1.11652,1.11663,1.11652,1.11663],[1425449820,1.11661,1.11683,1.11661,1.11676],[1425449880,1.11679,1.11689,1.11678,1.11688],[1425449940,1.11687,1.11687,1.11682,1.11683],[1425450000,1.11683,1.11683,1.11672,1.11673],[1425450060,1.11674,1.11676,1.11672,1.11674],[1425450120,1.11674,1.11674,1.11656,1.11657],[1425450180,1.11658,1.11667,1.11658,1.11665],[1425450240,1.11665,1.11665,1.11665,1.11665],[1425450300,1.11666,1.11666,1.11662,1.11662],[1425450360,1.11661,1.11666,1.11659,1.11666],[1425450420,1.11666,1.11666,1.11652,1.11657],[1425450480,1.1166,1.11665,1.11658,1.1166],[1425450540,1.11659,1.11667,1.11659,1.11667],[1425450600,1.11667,1.11667,1.11657,1.11661],[1425450660,1.11661,1.11662,1.11658,1.11659],[1425450720,1.11659,1.11662,1.11659,1.11662],[1425450780,1.11661,1.11661,1.1166,1.1166],[1425450840,1.11663,1.11663,1.11662,1.11662],[1425450900,1.11663,1.11675,1.11663,1.11673],[1425450960,1.11672,1.11676,1.11672,1.11674],[1425451020,1.11673,1.11676,1.11669,1.11674],[1425451080,1.11674,1.11677,1.11671,1.11677],[1425451140,1.11678,1.11695,1.11678,1.11693],[1425451200,1.11695,1.11711,1.11693,1.11711],[1425451260,1.11708,1.11709,1.11706,1.11706],[1425451320,1.11706,1.11707,1.1169,1.11703],[1425451380,1.11702,1.11702,1.11697,1.11699],[1425451440,1.117,1.11707,1.117,1.11704],[1425451500,1.11704,1.11704,1.11699,1.11699],[1425451560,1.11699,1.11699,1.11694,1.11697],[1425451620,1.11697,1.11701,1.11697,1.117],[1425451680,1.117,1.117,1.11689,1.11689],[1425451740,1.11688,1.11688,1.11666,1.11667],[1425451800,1.11667,1.1169,1.11662,1.11687],[1425451860,1.11689,1.11691,1.11677,1.11678],[1425451920,1.11678,1.11678,1.11666,1.11672],[1425451980,1.11672,1.11672,1.11662,1.11662],[1425452040,1.11661,1.11671,1.11661,1.11664],[1425452100,1.11664,1.11664,1.11655,1.11661],[1425452160,1.1166,1.11664,1.1166,1.11661],[1425452220,1.11661,1.11665,1.11661,1.11665],[1425452280,1.11666,1.11668,1.11661,1.11661],[1425452340,1.11661,1.11685,1.11661,1.11683],[1425452400,1.11682,1.11682,1.11665,1.11671],[1425452460,1.11671,1.11693,1.1167,1.11693],[1425452520,1.11693,1.11695,1.11681,1.1169],[1425452580,1.1169,1.11697,1.11688,1.11694],[1425452640,1.11694,1.11704,1.11694,1.11696],[1425452700,1.11696,1.11703,1.1169,1.11691],[1425452760,1.11691,1.11708,1.11691,1.11701],[1425452820,1.11701,1.11704,1.11701,1.11702],[1425452880,1.11705,1.11705,1.11686,1.1169],[1425452940,1.11688,1.11688,1.11674,1.11677],[1425453000,1.11677,1.11684,1.11677,1.1168],[1425453060,1.1168,1.1168,1.1166,1.1166],[1425453120,1.11661,1.11679,1.11659,1.11673],[1425453180,1.11674,1.11691,1.11674,1.11691],[1425453240,1.1169,1.11692,1.11687,1.1169],[1425453300,1.11691,1.11697,1.1169,1.11691],[1425453360,1.11692,1.11722,1.11692,1.1172],[1425453420,1.1172,1.11726,1.11699,1.11699],[1425453480,1.117,1.11706,1.11699,1.11701],[1425453540,1.11702,1.11708,1.11696,1.11704],[1425453600,1.11703,1.11703,1.11685,1.11689],[1425453660,1.11691,1.11693,1.1166,1.1166],[1425453720,1.11657,1.11665,1.11651,1.11651],[1425453780,1.11651,1.11661,1.11651,1.11655],[1425453840,1.11654,1.11665,1.11652,1.11652],[1425453900,1.11653,1.11655,1.11644,1.11655],[1425453960,1.11656,1.11674,1.11656,1.11674],[1425454020,1.11672,1.11683,1.11672,1.11682],[1425454080,1.11682,1.11682,1.11655,1.11656],[1425454140,1.11655,1.1168,1.11654,1.11678],[1425454200,1.11677,1.11678,1.11665,1.11677],[1425454260,1.11676,1.11676,1.11663,1.11663],[1425454320,1.11665,1.11666,1.11644,1.11646],[1425454380,1.11646,1.11651,1.11628,1.11635],[1425454440,1.11636,1.11644,1.11634,1.11634],[1425454500,1.11636,1.11638,1.11632,1.11634],[1425454560,1.11632,1.11669,1.11622,1.11655],[1425454620,1.11655,1.11677,1.11653,1.11667],[1425454680,1.11666,1.11702,1.11657,1.11702],[1425454740,1.11701,1.1173,1.11679,1.11713],[1425454800,1.11712,1.11715,1.11704,1.11713],[1425454860,1.11713,1.11739,1.11701,1.11739],[1425454920,1.1174,1.11744,1.11734,1.11734],[1425454980,1.11735,1.11735,1.1171,1.11718],[1425455040,1.11721,1.11728,1.11721,1.11727],[1425455100,1.11727,1.11729,1.11716,1.11716],[1425455160,1.11716,1.11728,1.11707,1.11727],[1425455220,1.11727,1.11743,1.11715,1.11743],[1425455280,1.11743,1.11744,1.11734,1.11737],[1425455340,1.11737,1.11737,1.11725,1.11726],[1425455400,1.11727,1.11739,1.11725,1.11732],[1425455460,1.11733,1.11733,1.11716,1.11723],[1425455520,1.11723,1.11723,1.11708,1.11721],[1425455580,1.11721,1.11721,1.11705,1.1171],[1425455640,1.1171,1.11722,1.11707,1.11712],[1425455700,1.11711,1.1173,1.11711,1.11729],[1425455760,1.1173,1.11759,1.1173,1.11754],[1425455820,1.11758,1.11761,1.11741,1.11741],[1425455880,1.1174,1.11754,1.11731,1.11746],[1425455940,1.11745,1.11775,1.11745,1.11762],[1425456000,1.11762,1.11762,1.11749,1.11751],[1425456060,1.11751,1.11752,1.11737,1.11743],[1425456120,1.11742,1.1175,1.11737,1.11737],[1425456180,1.11735,1.11752,1.1173,1.11749],[1425456240,1.11749,1.11756,1.11745,1.11756],[1425456300,1.11754,1.11756,1.11735,1.11756],[1425456360,1.11755,1.11759,1.1174,1.1174],[1425456420,1.1174,1.11745,1.11717,1.11729],[1425456480,1.1173,1.11737,1.11725,1.11731],[1425456540,1.11731,1.1174,1.11725,1.11731],[1425456600,1.1173,1.1173,1.11704,1.11706],[1425456660,1.11707,1.11711,1.11699,1.11702],[1425456720,1.11702,1.11703,1.11665,1.11683],[1425456780,1.11684,1.1169,1.11672,1.11672],[1425456840,1.11672,1.1168,1.11662,1.11678],[1425456900,1.11678,1.11678,1.11653,1.11654],[1425456960,1.11654,1.11669,1.11651,1.11656],[1425457020,1.11655,1.11656,1.11645,1.11647],[1425457080,1.11647,1.11656,1.11647,1.1165],[1425457140,1.11651,1.11692,1.11651,1.11671],[1425457200,1.11673,1.11691,1.11668,1.11668],[1425457260,1.11664,1.11674,1.11655,1.11664],[1425457320,1.11663,1.1168,1.11652,1.11678],[1425457380,1.11677,1.11686,1.11665,1.11684],[1425457440,1.11685,1.11685,1.11671,1.11679],[1425457500,1.1168,1.1168,1.11651,1.11654],[1425457560,1.11653,1.11654,1.1162,1.11631],[1425457620,1.1163,1.1165,1.11624,1.1165],[1425457680,1.11649,1.11659,1.1164,1.11645],[1425457740,1.11645,1.11651,1.11623,1.11636],[1425457800,1.11639,1.11642,1.11634,1.11637],[1425457860,1.11636,1.11641,1.11631,1.11632],[1425457920,1.11632,1.11636,1.11607,1.11607],[1425457980,1.11609,1.11617,1.1142,1.11425],[1425458040,1.11425,1.11459,1.11386,1.11435],[1425458100,1.11435,1.11435,1.11389,1.11419],[1425458160,1.1142,1.1142,1.11353,1.11372],[1425458220,1.11372,1.11396,1.11325,1.11325],[1425458280,1.11326,1.1137,1.11312,1.1137],[1425458340,1.1137,1.11407,1.11347,1.11376],[1425458400,1.11377,1.11378,1.11338,1.11346],[1425458460,1.11346,1.11361,1.11291,1.11348],[1425458520,1.11346,1.11368,1.11332,1.11359],[1425458580,1.11361,1.11361,1.11342,1.11349],[1425458640,1.11349,1.11349,1.11289,1.11305],[1425458700,1.11309,1.11309,1.11253,1.11293],[1425458760,1.11294,1.11298,1.11264,1.11266],[1425458820,1.11267,1.1128,1.11265,1.11277],[1425458880,1.11279,1.11317,1.11279,1.11296],[1425458940,1.11301,1.11317,1.11295,1.11314],[1425459000,1.11314,1.11334,1.11308,1.11333],[1425459060,1.11323,1.11345,1.11308,1.11343],[1425459120,1.11342,1.11351,1.11332,1.11347],[1425459180,1.11349,1.1138,1.11335,1.11371],[1425459240,1.11376,1.11385,1.11346,1.11354],[1425459300,1.11352,1.11352,1.11319,1.11338],[1425459360,1.11336,1.11368,1.11335,1.11359],[1425459420,1.11359,1.11385,1.11358,1.11385],[1425459480,1.11385,1.1139,1.11363,1.11378],[1425459540,1.11379,1.11379,1.11345,1.11349],[1425459600,1.11349,1.11363,1.11306,1.11309],[1425459660,1.11309,1.11322,1.11285,1.11304],[1425459720,1.11305,1.11327,1.11288,1.11324],[1425459780,1.11323,1.11328,1.11275,1.11282],[1425459840,1.11282,1.11322,1.11282,1.11322],[1425459900,1.11322,1.11335,1.11288,1.11292],[1425459960,1.11292,1.11315,1.11279,1.1131],[1425460020,1.1131,1.11327,1.113,1.11303],[1425460080,1.11303,1.11308,1.11292,1.11296],[1425460140,1.11295,1.113,1.1128,1.11281],[1425460200,1.11282,1.11287,1.11219,1.11219],[1425460260,1.11216,1.11252,1.11176,1.11182],[1425460320,1.11179,1.11211,1.11178,1.11191],[1425460380,1.11192,1.11193,1.11155,1.11164],[1425460440,1.11162,1.11185,1.11155,1.11182],[1425460500,1.11181,1.11187,1.11172,1.11182],[1425460560,1.11182,1.11223,1.1118,1.11193],[1425460620,1.11195,1.11231,1.11195,1.11209],[1425460680,1.11209,1.11218,1.11193,1.11212],[1425460740,1.11212,1.11218,1.112,1.11216],[1425460800,1.11215,1.11248,1.11208,1.1121],[1425460860,1.11209,1.11245,1.11198,1.11244],[1425460920,1.11244,1.11249,1.11231,1.11232],[1425460980,1.11232,1.11268,1.11224,1.11268],[1425461040,1.11267,1.11285,1.11261,1.11273],[1425461100,1.11276,1.11282,1.11269,1.11271],[1425461160,1.11271,1.11271,1.11251,1.11251],[1425461220,1.11251,1.11255,1.11245,1.11253],[1425461280,1.11253,1.11267,1.11253,1.11263],[1425461340,1.11264,1.11266,1.11221,1.11244],[1425461400,1.11245,1.1127,1.11241,1.11261],[1425461460,1.11261,1.11264,1.11223,1.11225],[1425461520,1.11225,1.11244,1.11225,1.11227],[1425461580,1.11226,1.11234,1.11209,1.11209],[1425461640,1.1121,1.1124,1.1121,1.11238],[1425461700,1.11238,1.1124,1.11207,1.1123],[1425461760,1.1123,1.11294,1.11222,1.11283],[1425461820,1.11281,1.11288,1.11258,1.11266],[1425461880,1.11266,1.11291,1.11257,1.11283],[1425461940,1.11286,1.11307,1.11273,1.11283],[1425462000,1.11286,1.11305,1.11273,1.11301],[1425462060,1.11299,1.11337,1.11291,1.11319],[1425462120,1.1132,1.11327,1.11302,1.11323],[1425462180,1.11322,1.11328,1.11309,1.11325],[1425462240,1.11323,1.11339,1.11317,1.11339],[1425462300,1.11338,1.11363,1.11338,1.11344],[1425462360,1.11343,1.11344,1.1128,1.11285],[1425462420,1.11286,1.11297,1.11273,1.11281],[1425462480,1.11282,1.11297,1.11263,1.11265],[1425462540,1.11265,1.11289,1.11247,1.1125],[1425462600,1.11253,1.11273,1.11251,1.11255],[1425462660,1.11255,1.11267,1.11245,1.11262],[1425462720,1.11262,1.113,1.11252,1.11291],[1425462780,1.1129,1.11339,1.11264,1.11329],[1425462840,1.11329,1.11331,1.11305,1.11321],[1425462900,1.11322,1.11322,1.11305,1.11305],[1425462960,1.11304,1.11316,1.113,1.11301],[1425463020,1.11301,1.11316,1.1129,1.11309],[1425463080,1.11307,1.11309,1.11297,1.11305],[1425463140,1.11304,1.11311,1.11294,1.1131],[1425463200,1.1131,1.11339,1.11266,1.11302],[1425463260,1.11305,1.11322,1.11305,1.11311],[1425463320,1.11312,1.11312,1.11288,1.11308],[1425463380,1.11306,1.11321,1.11306,1.1132],[1425463440,1.1132,1.11328,1.11307,1.11321],[1425463500,1.11321,1.11377,1.11321,1.11367],[1425463560,1.11367,1.11397,1.11356,1.11365],[1425463620,1.11365,1.11366,1.11343,1.11345],[1425463680,1.11345,1.11352,1.11325,1.11333],[1425463740,1.11333,1.11333,1.1131,1.11319],[1425463800,1.11319,1.11344,1.11313,1.1133],[1425463860,1.11331,1.11332,1.11309,1.1131],[1425463920,1.1131,1.11315,1.11282,1.11298],[1425463980,1.11301,1.11311,1.11296,1.11296],[1425464040,1.11295,1.11296,1.11282,1.11282],[1425464100,1.11282,1.11321,1.11273,1.113],[1425464160,1.113,1.1132,1.11298,1.11314],[1425464220,1.11315,1.1133,1.11309,1.11326],[1425464280,1.11326,1.11339,1.11285,1.1129],[1425464340,1.1129,1.11308,1.1129,1.11294],[1425464400,1.11294,1.11301,1.11277,1.11293],[1425464460,1.11291,1.11295,1.11276,1.1129],[1425464520,1.11291,1.11306,1.11283,1.11294],[1425464580,1.11294,1.11306,1.11282,1.11299],[1425464640,1.11298,1.11311,1.11287,1.11302],[1425464700,1.11303,1.11332,1.11303,1.11328],[1425464760,1.11328,1.11328,1.11309,1.11309],[1425464820,1.11309,1.1132,1.11302,1.1132],[1425464880,1.11321,1.11325,1.11309,1.11321],[1425464940,1.11321,1.11321,1.11304,1.11311],[1425465000,1.11311,1.11311,1.11287,1.11303],[1425465060,1.11301,1.11301,1.11282,1.11282],[1425465120,1.11284,1.11286,1.11276,1.1128],[1425465180,1.11279,1.11279,1.11234,1.1124],[1425465240,1.11241,1.11253,1.11226,1.1123],[1425465300,1.11227,1.11247,1.11227,1.11245],[1425465360,1.11246,1.11252,1.1123,1.11238],[1425465420,1.11239,1.11252,1.11234,1.11248],[1425465480,1.11248,1.11265,1.11243,1.11256],[1425465540,1.11255,1.11287,1.11251,1.11287],[1425465600,1.11288,1.11295,1.11281,1.11295],[1425465660,1.11295,1.11296,1.11292,1.11292],[1425465720,1.11293,1.11293,1.11263,1.11269],[1425465780,1.11269,1.11271,1.11247,1.11249],[1425465840,1.11249,1.11269,1.11242,1.1125],[1425465900,1.11251,1.11253,1.11236,1.11238],[1425465960,1.11238,1.11262,1.11238,1.11257],[1425466020,1.11257,1.11258,1.1123,1.11234],[1425466080,1.11236,1.11242,1.11222,1.11232],[1425466140,1.11234,1.11252,1.11229,1.11252],[1425466200,1.11251,1.11253,1.11231,1.11241],[1425466260,1.11241,1.11241,1.11214,1.11214],[1425466320,1.11216,1.11222,1.11207,1.11218],[1425466380,1.1122,1.11222,1.11215,1.11218],[1425466440,1.11216,1.11227,1.11212,1.11216],[1425466500,1.11216,1.11237,1.11213,1.11237],[1425466560,1.11238,1.11249,1.11235,1.11236],[1425466620,1.11235,1.11258,1.11235,1.11256],[1425466680,1.11256,1.11287,1.11256,1.11279],[1425466740,1.1128,1.11291,1.11241,1.11241],[1425466800,1.1124,1.11256,1.11235,1.11238],[1425466860,1.11238,1.11241,1.11222,1.11226],[1425466920,1.11232,1.11256,1.11232,1.11256],[1425466980,1.11256,1.11258,1.11242,1.11242],[1425467040,1.11242,1.1125,1.11227,1.11241],[1425467100,1.11242,1.11246,1.11228,1.11232],[1425467160,1.11234,1.11247,1.11229,1.11233],[1425467220,1.11232,1.11232,1.11206,1.11211],[1425467280,1.11209,1.11215,1.11178,1.11191],[1425467340,1.11193,1.11212,1.11182,1.11202],[1425467400,1.11205,1.1121,1.11182,1.11191],[1425467460,1.11192,1.11196,1.11183,1.1119],[1425467520,1.11189,1.11201,1.11186,1.1119],[1425467580,1.11192,1.11202,1.1118,1.11183],[1425467640,1.11183,1.11197,1.11176,1.11186],[1425467700,1.11186,1.11206,1.11185,1.11205],[1425467760,1.11205,1.11215,1.11205,1.11208],[1425467820,1.11208,1.11214,1.11202,1.11212],[1425467880,1.11212,1.1122,1.11185,1.11188],[1425467940,1.11188,1.11188,1.11173,1.11173],[1425468000,1.11173,1.11188,1.11165,1.11183],[1425468060,1.11183,1.1119,1.11173,1.11184],[1425468120,1.11185,1.11191,1.11179,1.11179],[1425468180,1.11179,1.11211,1.11179,1.112],[1425468240,1.112,1.11207,1.11188,1.11192],[1425468300,1.11192,1.11193,1.11189,1.11191],[1425468360,1.11191,1.11212,1.11191,1.1121],[1425468420,1.1121,1.1122,1.11209,1.11215],[1425468480,1.11215,1.11229,1.11215,1.11222],[1425468540,1.11224,1.1123,1.11223,1.11228],[1425468600,1.11228,1.11233,1.1122,1.11222],[1425468660,1.11224,1.11237,1.11224,1.11233],[1425468720,1.11231,1.11238,1.11226,1.11227],[1425468780,1.11227,1.1124,1.11227,1.11232],[1425468840,1.11235,1.11263,1.11233,1.11262],[1425468900,1.11262,1.11267,1.11248,1.11253],[1425468960,1.11254,1.11262,1.11252,1.11252],[1425469020,1.11253,1.11261,1.11251,1.11254],[1425469080,1.11254,1.11267,1.11252,1.11256],[1425469140,1.11256,1.11261,1.11238,1.11243],[1425469200,1.11243,1.11244,1.11223,1.11228],[1425469260,1.11228,1.1124,1.11226,1.11226],[1425469320,1.11227,1.11258,1.11227,1.11253],[1425469380,1.11253,1.11273,1.11253,1.11273],[1425469440,1.11273,1.11273,1.11262,1.11264],[1425469500,1.11263,1.11265,1.11252,1.11258],[1425469560,1.11259,1.113,1.11259,1.11286],[1425469620,1.11286,1.11316,1.11286,1.1131],[1425469680,1.11312,1.11313,1.11293,1.11299],[1425469740,1.11299,1.11317,1.11299,1.11312],[1425469800,1.11312,1.11313,1.113,1.11309],[1425469860,1.1131,1.1131,1.11278,1.11281],[1425469920,1.11281,1.11287,1.1128,1.11283],[1425469980,1.11284,1.1131,1.11284,1.11309],[1425470040,1.11309,1.11322,1.11309,1.11322],[1425470100,1.11322,1.11322,1.11296,1.11302],[1425470160,1.113,1.11301,1.11287,1.11296],[1425470220,1.11296,1.113,1.11296,1.11299],[1425470280,1.11299,1.113,1.1128,1.1129],[1425470340,1.1129,1.11292,1.11276,1.11277],[1425470400,1.11277,1.11294,1.11274,1.11293],[1425470460,1.11292,1.11307,1.11283,1.11303],[1425470520,1.113,1.11302,1.11292,1.11296],[1425470580,1.11296,1.11307,1.11296,1.11298],[1425470640,1.11296,1.11296,1.11283,1.11288],[1425470700,1.11288,1.11292,1.11283,1.11292],[1425470760,1.11293,1.11294,1.11274,1.11283],[1425470820,1.11281,1.11281,1.11271,1.11278],[1425470880,1.11278,1.11298,1.11278,1.11293],[1425470940,1.11292,1.11293,1.11282,1.11283],[1425471000,1.11281,1.11291,1.11279,1.11291],[1425471060,1.11291,1.11292,1.11289,1.11291],[1425471120,1.1129,1.1129,1.1128,1.1128],[1425471180,1.11282,1.11282,1.11264,1.11267],[1425471240,1.11267,1.11287,1.11267,1.11287],[1425471300,1.11287,1.11298,1.11283,1.11298],[1425471360,1.11299,1.11344,1.11298,1.11333],[1425471420,1.11333,1.11362,1.11332,1.11354],[1425471480,1.11354,1.11354,1.11338,1.11339],[1425471540,1.11339,1.1134,1.11327,1.1133],[1425471600,1.1133,1.11359,1.1133,1.11341],[1425471660,1.11341,1.11368,1.11339,1.1136],[1425471720,1.11361,1.11367,1.11352,1.11364],[1425471780,1.11364,1.11372,1.11353,1.1137],[1425471840,1.11371,1.11372,1.1136,1.1136],[1425471900,1.11359,1.1136,1.11347,1.11355],[1425471960,1.11354,1.11356,1.11347,1.11356],[1425472020,1.11355,1.11367,1.11353,1.11364],[1425472080,1.11365,1.11365,1.11346,1.11354],[1425472140,1.11354,1.11356,1.11348,1.11356],[1425472200,1.11356,1.11382,1.11354,1.11378],[1425472260,1.11377,1.11382,1.11373,1.11381],[1425472320,1.11381,1.11386,1.11378,1.1138],[1425472380,1.11378,1.11392,1.11378,1.11391],[1425472440,1.1139,1.11391,1.11379,1.11381],[1425472500,1.11381,1.11391,1.11373,1.11382],[1425472560,1.11382,1.1139,1.1137,1.11375],[1425472620,1.11375,1.11375,1.1134,1.11344],[1425472680,1.11345,1.11345,1.11315,1.1132],[1425472740,1.1132,1.11324,1.11301,1.11306],[1425472800,1.11307,1.11312,1.11299,1.11299],[1425472860,1.11298,1.11302,1.11253,1.11259],[1425472920,1.11258,1.11269,1.11245,1.11248],[1425472980,1.11248,1.11256,1.11242,1.11246],[1425473040,1.11246,1.11253,1.11244,1.11246],[1425473100,1.11245,1.11264,1.11242,1.11264],[1425473160,1.11266,1.11271,1.11242,1.11242],[1425473220,1.11242,1.11247,1.11238,1.11247],[1425473280,1.11247,1.11255,1.11245,1.11255],[1425473340,1.11255,1.11258,1.1125,1.1125],[1425473400,1.1125,1.11256,1.11238,1.11247],[1425473460,1.11247,1.1128,1.11245,1.11264],[1425473520,1.11265,1.11282,1.11264,1.11268],[1425473580,1.11269,1.11282,1.11263,1.11269],[1425473640,1.11269,1.11279,1.11269,1.11272],[1425473700,1.11272,1.11278,1.1127,1.11273],[1425473760,1.11273,1.11277,1.11238,1.11238],[1425473820,1.11237,1.11238,1.11209,1.11209],[1425473880,1.11209,1.11222,1.11197,1.11218],[1425473940,1.11218,1.11232,1.11213,1.11227],[1425474000,1.11228,1.11237,1.11226,1.1123],[1425474060,1.11229,1.11237,1.11217,1.11219],[1425474120,1.11219,1.11237,1.11214,1.11219],[1425474180,1.1122,1.11239,1.11218,1.11228],[1425474240,1.11228,1.11233,1.11207,1.11215],[1425474300,1.11217,1.11247,1.11216,1.11245],[1425474360,1.11248,1.11282,1.11247,1.11282],[1425474420,1.11281,1.11284,1.1127,1.11274],[1425474480,1.11274,1.11285,1.11273,1.11285],[1425474540,1.11284,1.11309,1.11278,1.11309],[1425474600,1.11309,1.11334,1.11309,1.11324],[1425474660,1.11321,1.11322,1.11294,1.11297],[1425474720,1.11297,1.11297,1.11257,1.11267],[1425474780,1.11265,1.11271,1.1125,1.11266],[1425474840,1.11266,1.11268,1.11222,1.11251],[1425474900,1.11244,1.11296,1.1116,1.11186],[1425474960,1.11188,1.1125,1.11179,1.11233],[1425475020,1.11233,1.11269,1.11224,1.11269],[1425475080,1.11269,1.11319,1.11258,1.11316],[1425475140,1.11317,1.1139,1.11317,1.11347],[1425475200,1.11356,1.11363,1.11339,1.11343],[1425475260,1.11341,1.11445,1.11341,1.11401],[1425475320,1.11399,1.11405,1.11375,1.11388],[1425475380,1.11391,1.11399,1.11369,1.11385],[1425475440,1.11382,1.11382,1.11342,1.11354],[1425475500,1.11355,1.11383,1.11353,1.11383],[1425475560,1.11381,1.11381,1.1132,1.11322],[1425475620,1.11321,1.11337,1.11316,1.11331],[1425475680,1.11332,1.11341,1.11318,1.11331],[1425475740,1.11331,1.11332,1.11283,1.113],[1425475800,1.11299,1.11315,1.11277,1.11292],[1425475860,1.11291,1.11355,1.11277,1.11355],[1425475920,1.11355,1.11355,1.11322,1.11328],[1425475980,1.11328,1.11337,1.11317,1.11335],[1425476040,1.11335,1.1135,1.11318,1.11319],[1425476100,1.11319,1.11344,1.11312,1.11328],[1425476160,1.11329,1.11352,1.11328,1.11352],[1425476220,1.11352,1.11388,1.11347,1.11377],[1425476280,1.11377,1.1138,1.1136,1.11371],[1425476340,1.11371,1.11376,1.11356,1.11361],[1425476400,1.11361,1.11385,1.11352,1.11358],[1425476460,1.11354,1.11389,1.11343,1.11372],[1425476520,1.1137,1.11392,1.11359,1.11371],[1425476580,1.11371,1.1139,1.11358,1.1138],[1425476640,1.11381,1.11381,1.11362,1.11362],[1425476700,1.11367,1.11376,1.11352,1.1137],[1425476760,1.11368,1.11385,1.11363,1.11373],[1425476820,1.11372,1.1138,1.11367,1.11367],[1425476880,1.11365,1.11365,1.11338,1.11351],[1425476940,1.11351,1.11351,1.11323,1.11328],[1425477000,1.11331,1.11335,1.11318,1.11318],[1425477060,1.11318,1.11358,1.11318,1.1135],[1425477120,1.11349,1.11379,1.11338,1.11375],[1425477180,1.11375,1.11376,1.11361,1.11361],[1425477240,1.11361,1.11367,1.11323,1.11328],[1425477300,1.11332,1.11354,1.11332,1.1134],[1425477360,1.1134,1.11343,1.11331,1.11341],[1425477420,1.11341,1.11347,1.11332,1.11338],[1425477480,1.1134,1.11343,1.11319,1.11332],[1425477540,1.11332,1.11343,1.11326,1.11343],[1425477600,1.11343,1.11345,1.11328,1.11339],[1425477660,1.11339,1.11342,1.11332,1.11334],[1425477720,1.11333,1.11342,1.11306,1.11306],[1425477780,1.11307,1.11307,1.11268,1.11271],[1425477840,1.11271,1.11296,1.11265,1.11281],[1425477900,1.11281,1.11281,1.11263,1.11275],[1425477960,1.11274,1.11275,1.11267,1.1127],[1425478020,1.11269,1.11271,1.11228,1.11237],[1425478080,1.11237,1.11262,1.11214,1.11214],[1425478140,1.11213,1.11242,1.11208,1.11242],[1425478200,1.11241,1.11254,1.11228,1.11233],[1425478260,1.11235,1.11236,1.11201,1.11205],[1425478320,1.11204,1.11222,1.112,1.11211],[1425478380,1.11211,1.1124,1.11211,1.11226],[1425478440,1.11226,1.11226,1.11157,1.11159],[1425478500,1.11159,1.11161,1.11038,1.11085],[1425478560,1.11086,1.11137,1.11084,1.11129],[1425478620,1.11133,1.1115,1.11108,1.1111],[1425478680,1.11114,1.11151,1.11114,1.11123],[1425478740,1.11123,1.1115,1.11122,1.11135],[1425478800,1.11135,1.1114,1.1111,1.1114],[1425478860,1.1114,1.11192,1.1114,1.11192],[1425478920,1.11188,1.11202,1.11175,1.11175],[1425478980,1.11176,1.11185,1.11172,1.11183],[1425479040,1.11183,1.11223,1.11183,1.11221],[1425479100,1.11223,1.11281,1.11223,1.11256],[1425479160,1.11255,1.11279,1.11249,1.11269],[1425479220,1.11267,1.1127,1.11241,1.11247],[1425479280,1.11247,1.11259,1.1124,1.1125],[1425479340,1.11251,1.11278,1.11246,1.11254],[1425479400,1.11253,1.11265,1.1125,1.11252],[1425479460,1.1125,1.11255,1.1122,1.11228],[1425479520,1.11227,1.11251,1.11215,1.1124],[1425479580,1.1124,1.11248,1.11212,1.11212],[1425479640,1.1121,1.11224,1.11193,1.11196],[1425479700,1.11193,1.11206,1.11182,1.112],[1425479760,1.112,1.11223,1.11197,1.1122],[1425479820,1.11219,1.11225,1.11182,1.11189],[1425479880,1.11188,1.11193,1.11165,1.11165],[1425479940,1.11165,1.11183,1.11155,1.11155],[1425480000,1.11157,1.11165,1.11152,1.11152],[1425480060,1.11152,1.11168,1.1115,1.11167],[1425480120,1.11166,1.11166,1.11133,1.11142],[1425480180,1.11141,1.11169,1.11141,1.11148],[1425480240,1.11148,1.11196,1.11146,1.11191],[1425480300,1.11192,1.11201,1.11169,1.11187],[1425480360,1.11187,1.11187,1.11145,1.11145],[1425480420,1.11145,1.11149,1.11118,1.11142],[1425480480,1.11142,1.11155,1.11138,1.11138],[1425480540,1.1114,1.11144,1.11109,1.11109],[1425480600,1.11109,1.11109,1.11081,1.11082],[1425480660,1.1108,1.11119,1.11079,1.11104],[1425480720,1.11106,1.1111,1.11063,1.11063],[1425480780,1.11063,1.11092,1.11059,1.11084],[1425480840,1.11087,1.11137,1.11087,1.1111],[1425480900,1.11111,1.11111,1.1105,1.1105],[1425480960,1.11049,1.11049,1.10957,1.1101],[1425481020,1.11008,1.11023,1.10837,1.10868],[1425481080,1.10872,1.10955,1.1087,1.10954],[1425481140,1.10956,1.10997,1.10927,1.1094],[1425481200,1.10945,1.10965,1.10806,1.10837],[1425481260,1.10834,1.109,1.10826,1.10888],[1425481320,1.10888,1.10917,1.10862,1.10889],[1425481380,1.10889,1.10922,1.10788,1.1083],[1425481440,1.10836,1.10859,1.108,1.1081],[1425481500,1.10809,1.10849,1.10797,1.10826],[1425481560,1.10826,1.10826,1.10749,1.1078],[1425481620,1.10781,1.10803,1.10749,1.10749],[1425481680,1.10749,1.10794,1.10738,1.10793],[1425481740,1.10793,1.10861,1.10791,1.10835],[1425481800,1.10836,1.10908,1.10836,1.10851],[1425481860,1.1085,1.10857,1.10821,1.10847],[1425481920,1.10848,1.10851,1.1081,1.10831],[1425481980,1.10831,1.10879,1.10825,1.1087],[1425482040,1.10872,1.10872,1.10829,1.1084],[1425482100,1.1084,1.10844,1.10746,1.10747],[1425482160,1.10749,1.108,1.10749,1.10782],[1425482220,1.10782,1.10782,1.10705,1.10708],[1425482280,1.10701,1.10733,1.10682,1.10691],[1425482340,1.10696,1.10714,1.10681,1.10688],[1425482400,1.1069,1.10738,1.10688,1.10699],[1425482460,1.10697,1.10714,1.1065,1.10701],[1425482520,1.10703,1.10709,1.10692,1.10692],[1425482580,1.10691,1.10728,1.10665,1.10724],[1425482640,1.10722,1.10793,1.1072,1.10793],[1425482700,1.10793,1.10821,1.10786,1.10786],[1425482760,1.10786,1.10826,1.10757,1.10819],[1425482820,1.10819,1.10819,1.10775,1.10791],[1425482880,1.10793,1.1082,1.10775,1.10787],[1425482940,1.10789,1.10798,1.10756,1.10758],[1425483000,1.10758,1.10782,1.10698,1.10782],[1425483060,1.10779,1.10783,1.10731,1.10755],[1425483120,1.10757,1.10779,1.10729,1.10755],[1425483180,1.10753,1.10774,1.10742,1.10751],[1425483240,1.10759,1.10774,1.10757,1.10772],[1425483300,1.10773,1.10779,1.10755,1.10755],[1425483360,1.10755,1.10767,1.10731,1.10731],[1425483420,1.10734,1.10751,1.10712,1.10732],[1425483480,1.10733,1.10733,1.10692,1.10699],[1425483540,1.107,1.10723,1.10675,1.1072],[1425483600,1.1072,1.10757,1.1072,1.10735],[1425483660,1.10733,1.10752,1.1068,1.10751],[1425483720,1.1075,1.10773,1.10748,1.10772],[1425483780,1.10772,1.10777,1.10757,1.1076],[1425483840,1.1076,1.10793,1.10758,1.10786],[1425483900,1.10786,1.1079,1.10769,1.10776],[1425483960,1.10778,1.10808,1.10776,1.10789],[1425484020,1.10789,1.108,1.1078,1.10797],[1425484080,1.10798,1.10813,1.10786,1.10801],[1425484140,1.108,1.108,1.1075,1.10753],[1425484200,1.10754,1.10754,1.10707,1.1072],[1425484260,1.10721,1.10736,1.10668,1.10674],[1425484320,1.10673,1.10722,1.10672,1.10707],[1425484380,1.10707,1.10707,1.10662,1.10705],[1425484440,1.10698,1.107,1.10616,1.10628],[1425484500,1.10625,1.10662,1.10621,1.1065],[1425484560,1.10647,1.10679,1.10644,1.10646],[1425484620,1.10646,1.10651,1.1062,1.10651],[1425484680,1.10651,1.10678,1.10651,1.10673],[1425484740,1.10673,1.1069,1.1065,1.1069],[1425484800,1.10691,1.10715,1.10675,1.10711],[1425484860,1.10713,1.10739,1.10711,1.1073],[1425484920,1.10728,1.10731,1.10706,1.10712],[1425484980,1.10711,1.10736,1.10701,1.10736],[1425485040,1.10732,1.10762,1.10729,1.10729],[1425485100,1.10729,1.10755,1.10729,1.10743],[1425485160,1.10744,1.10754,1.10732,1.10733],[1425485220,1.10733,1.10738,1.1072,1.1073],[1425485280,1.1073,1.10743,1.1071,1.10721],[1425485340,1.10722,1.10722,1.10702,1.10709],[1425485400,1.10709,1.10743,1.10709,1.10721],[1425485460,1.10722,1.10731,1.10712,1.10727],[1425485520,1.10721,1.10737,1.10715,1.10731],[1425485580,1.1073,1.1073,1.10709,1.10715],[1425485640,1.10715,1.1072,1.10704,1.10711],[1425485700,1.10711,1.10723,1.10704,1.10719],[1425485760,1.1072,1.10759,1.1072,1.10757],[1425485820,1.10756,1.10768,1.10748,1.10764],[1425485880,1.10766,1.1077,1.1074,1.1074],[1425485940,1.1074,1.10765,1.10731,1.10763],[1425486000,1.10764,1.1078,1.10755,1.1078],[1425486060,1.10782,1.10794,1.10771,1.10791],[1425486120,1.10793,1.10795,1.10781,1.10788],[1425486180,1.10787,1.10787,1.10764,1.10781],[1425486240,1.1078,1.10783,1.1076,1.10761],[1425486300,1.10763,1.10803,1.10762,1.10767],[1425486360,1.10766,1.10782,1.10761,1.10761],[1425486420,1.1076,1.10771,1.10751,1.10771],[1425486480,1.10773,1.10782,1.1077,1.10782],[1425486540,1.10783,1.10783,1.10762,1.10763],[1425486600,1.10763,1.10768,1.10762,1.10762],[1425486660,1.10763,1.10763,1.10741,1.10746],[1425486720,1.10746,1.10754,1.10742,1.10742],[1425486780,1.10742,1.10742,1.10721,1.10722],[1425486840,1.10722,1.10742,1.10712,1.1073],[1425486900,1.10731,1.10741,1.10727,1.10736],[1425486960,1.10735,1.10742,1.1072,1.10742],[1425487020,1.10742,1.1075,1.10741,1.10742],[1425487080,1.10742,1.10769,1.10742,1.10769],[1425487140,1.10769,1.10792,1.10763,1.10772],[1425487200,1.10772,1.10772,1.10733,1.10738],[1425487260,1.10739,1.1074,1.10712,1.10727],[1425487320,1.10727,1.10727,1.10711,1.10711],[1425487380,1.10711,1.10718,1.10678,1.10683],[1425487440,1.10683,1.10691,1.10683,1.1069],[1425487500,1.10691,1.10712,1.10684,1.10685],[1425487560,1.10684,1.10684,1.10665,1.10678],[1425487620,1.10679,1.10694,1.10676,1.10689],[1425487680,1.10688,1.10704,1.10688,1.10703],[1425487740,1.10701,1.10703,1.10685,1.107],[1425487800,1.107,1.10718,1.107,1.10716],[1425487860,1.10716,1.10725,1.10716,1.10722],[1425487920,1.10722,1.10723,1.10678,1.10699],[1425487980,1.107,1.10708,1.10689,1.10706],[1425488040,1.10705,1.10705,1.1068,1.10681],[1425488100,1.10682,1.10693,1.10677,1.1068],[1425488160,1.10679,1.1068,1.10662,1.10663],[1425488220,1.10662,1.10665,1.1064,1.10652],[1425488280,1.10653,1.10695,1.10653,1.10681],[1425488340,1.10683,1.10693,1.10675,1.10692],[1425488400,1.10693,1.10709,1.10693,1.10709],[1425488460,1.10708,1.10708,1.10693,1.10706],[1425488520,1.10707,1.10751,1.10706,1.1075],[1425488580,1.1075,1.10752,1.10731,1.10733],[1425488640,1.10733,1.10735,1.10693,1.1073],[1425488700,1.10731,1.10732,1.10721,1.10721],[1425488760,1.1072,1.10739,1.10712,1.10734],[1425488820,1.10735,1.10743,1.10733,1.10733],[1425488880,1.10733,1.10742,1.10723,1.10742],[1425488940,1.10742,1.10753,1.10741,1.10752],[1425489000,1.10756,1.10764,1.10748,1.10763],[1425489060,1.10762,1.10772,1.10758,1.1077],[1425489120,1.10772,1.10775,1.10765,1.10769],[1425489180,1.10767,1.10779,1.10753,1.10755],[1425489240,1.10755,1.10765,1.10749,1.10765],[1425489300,1.10764,1.10765,1.10762,1.10764],[1425489360,1.10764,1.10764,1.10733,1.1074],[1425489420,1.1074,1.10742,1.10721,1.10721],[1425489480,1.10721,1.10746,1.10721,1.10742],[1425489540,1.10743,1.10757,1.10742,1.10753],[1425489600,1.10754,1.10791,1.10753,1.10784],[1425489660,1.10785,1.10785,1.10764,1.10782],[1425489720,1.1078,1.10784,1.10754,1.10757],[1425489780,1.10756,1.10759,1.1073,1.10731],[1425489840,1.10731,1.10733,1.10723,1.1073],[1425489900,1.1073,1.10741,1.10722,1.10725],[1425489960,1.10724,1.10729,1.10717,1.10726],[1425490020,1.10734,1.1074,1.10707,1.10715],[1425490080,1.10714,1.1072,1.10697,1.10697],[1425490140,1.10697,1.10712,1.10691,1.10709],[1425490200,1.1071,1.10747,1.1071,1.10732],[1425490260,1.10737,1.10745,1.10737,1.10743],[1425490320,1.10741,1.10741,1.10731,1.10732],[1425490380,1.10732,1.10739,1.1073,1.10732],[1425490440,1.10733,1.10733,1.1072,1.10721],[1425490500,1.10722,1.10722,1.10717,1.10721],[1425490560,1.1072,1.10731,1.10718,1.10731],[1425490620,1.10731,1.10733,1.10701,1.10708],[1425490680,1.10709,1.10712,1.10701,1.1071],[1425490740,1.10708,1.10725,1.10708,1.10725],[1425490800,1.10724,1.10731,1.10722,1.1073],[1425490860,1.10727,1.10734,1.10722,1.10725],[1425490920,1.10726,1.10737,1.10726,1.10732],[1425490980,1.10732,1.10732,1.10722,1.10732],[1425491040,1.10732,1.10732,1.10728,1.10732],[1425491100,1.10732,1.10743,1.10732,1.10738],[1425491160,1.10737,1.10738,1.10725,1.10725],[1425491220,1.10727,1.10734,1.10725,1.10732],[1425491280,1.10733,1.10744,1.10733,1.10742],[1425491340,1.10742,1.10752,1.10742,1.10743],[1425491400,1.10748,1.10757,1.10741,1.10745],[1425491460,1.10745,1.10746,1.10722,1.10724],[1425491520,1.10724,1.10727,1.10716,1.10717],[1425491580,1.10717,1.10719,1.10713,1.10713],[1425491640,1.10714,1.10718,1.10689,1.10705],[1425491700,1.10704,1.10713,1.10689,1.10695],[1425491760,1.10694,1.10695,1.10684,1.10684],[1425491820,1.10685,1.10697,1.10685,1.10695],[1425491880,1.10696,1.10714,1.10695,1.10711],[1425491940,1.10712,1.10731,1.10712,1.10731],[1425492000,1.10725,1.10725,1.10711,1.10714],[1425492060,1.10712,1.10714,1.10701,1.10713],[1425492120,1.10712,1.10717,1.10711,1.10711],[1425492180,1.10711,1.10711,1.10702,1.10704],[1425492240,1.10705,1.10706,1.10704,1.10706],[1425492300,1.10704,1.10713,1.10704,1.10712],[1425492360,1.10712,1.10713,1.10702,1.10704],[1425492420,1.10704,1.10708,1.10704,1.10707],[1425492480,1.10707,1.10707,1.1067,1.10673],[1425492540,1.10672,1.10681,1.10672,1.10672],[1425492600,1.10672,1.10673,1.10657,1.10672],[1425492660,1.10668,1.10707,1.10666,1.10704],[1425492720,1.10705,1.10711,1.10701,1.1071],[1425492780,1.1071,1.10711,1.10705,1.10708],[1425492840,1.10708,1.10711,1.10707,1.1071],[1425492900,1.10711,1.10728,1.10711,1.10722],[1425492960,1.10722,1.10723,1.10715,1.10719],[1425493020,1.10718,1.10722,1.10717,1.10722],[1425493080,1.10719,1.10719,1.10709,1.10712],[1425493140,1.10711,1.10713,1.10682,1.10682],[1425493200,1.10685,1.10694,1.10659,1.10659],[1425493260,1.1066,1.10661,1.10641,1.10643],[1425493320,1.10642,1.10674,1.10642,1.10674],[1425493380,1.10674,1.10686,1.10673,1.10676],[1425493440,1.10678,1.10684,1.10673,1.10683],[1425493500,1.10684,1.10692,1.1066,1.1066],[1425493560,1.1066,1.10693,1.10658,1.1069],[1425493620,1.1069,1.10709,1.10688,1.10691],[1425493680,1.10691,1.107,1.10672,1.10672],[1425493740,1.10673,1.10695,1.10672,1.10694],[1425493800,1.10694,1.10705,1.10687,1.10704],[1425493860,1.10704,1.10705,1.10694,1.10694],[1425493920,1.10694,1.10694,1.10683,1.10694],[1425493980,1.10692,1.10705,1.1069,1.10703],[1425494040,1.10703,1.10724,1.10703,1.10723],[1425494100,1.10724,1.10738,1.10722,1.10722],[1425494160,1.10722,1.10723,1.10702,1.10721],[1425494220,1.1072,1.10725,1.10719,1.10724],[1425494280,1.10725,1.10728,1.10721,1.10723],[1425494340,1.10722,1.10724,1.10721,1.10722],[1425494400,1.10722,1.10739,1.10712,1.10713],[1425494460,1.10713,1.10735,1.10702,1.10731],[1425494520,1.10727,1.10729,1.10716,1.10725],[1425494580,1.10725,1.10726,1.1072,1.10723],[1425494640,1.10729,1.10738,1.10729,1.10736],[1425494700,1.10736,1.10742,1.10729,1.10729],[1425494760,1.1073,1.10731,1.1072,1.10723],[1425494820,1.10724,1.10726,1.10689,1.10689],[1425494880,1.10691,1.10726,1.10691,1.10695],[1425494940,1.10694,1.10713,1.10691,1.10699],[1425495000,1.10701,1.10722,1.10699,1.10719],[1425495060,1.10719,1.10723,1.10711,1.10715],[1425495120,1.10714,1.10714,1.10697,1.107],[1425495180,1.107,1.107,1.10692,1.10692],[1425495240,1.1069,1.1069,1.10681,1.10682],[1425495300,1.10682,1.10682,1.10665,1.1068],[1425495360,1.1068,1.10691,1.1068,1.10682],[1425495420,1.10683,1.10691,1.10673,1.10691],[1425495480,1.10692,1.10692,1.10677,1.10679],[1425495540,1.10679,1.10683,1.10676,1.10683],[1425495600,1.10681,1.10725,1.1068,1.10715],[1425495660,1.10714,1.10714,1.10701,1.10702],[1425495720,1.10701,1.10712,1.107,1.10712],[1425495780,1.10711,1.10729,1.10711,1.10729],[1425495840,1.10729,1.1073,1.10717,1.10727],[1425495900,1.10722,1.10744,1.10718,1.10722],[1425495960,1.10722,1.1073,1.10721,1.1073],[1425496020,1.1073,1.10731,1.10722,1.10722],[1425496080,1.10718,1.10735,1.10715,1.10734],[1425496140,1.10735,1.10742,1.10734,1.1074],[1425496200,1.1074,1.10742,1.10735,1.10737],[1425496260,1.10739,1.10743,1.10733,1.10737],[1425496320,1.10737,1.10738,1.10714,1.10714],[1425496380,1.10717,1.10734,1.10715,1.10728],[1425496440,1.10727,1.10734,1.10724,1.10731],[1425496500,1.10732,1.10733,1.1073,1.10732],[1425496560,1.10733,1.10733,1.10712,1.10712],[1425496620,1.10713,1.1072,1.1071,1.1071],[1425496680,1.1071,1.1072,1.1071,1.10719],[1425496740,1.10718,1.10721,1.10712,1.1072],[1425496800,1.1072,1.10721,1.10719,1.1072],[1425496860,1.10721,1.10724,1.10712,1.10718],[1425496920,1.10719,1.10737,1.10719,1.10733],[1425496980,1.10733,1.1074,1.10732,1.10735],[1425497040,1.10735,1.10737,1.10732,1.10732],[1425497100,1.10731,1.10738,1.10731,1.10733],[1425497160,1.10733,1.10735,1.10731,1.10731],[1425497220,1.10731,1.10733,1.1073,1.1073],[1425497280,1.1073,1.1073,1.1072,1.10722],[1425497340,1.10723,1.1073,1.10717,1.10718],[1425497400,1.10721,1.10724,1.10712,1.10724],[1425497460,1.10723,1.10733,1.10721,1.10722],[1425497520,1.10722,1.10722,1.10718,1.1072],[1425497580,1.10722,1.10722,1.10721,1.10721],[1425497640,1.1072,1.1072,1.10712,1.10712],[1425497700,1.10712,1.10715,1.10712,1.10714],[1425497760,1.10715,1.10724,1.10715,1.10724],[1425497820,1.10723,1.1073,1.10723,1.1073],[1425497880,1.10731,1.10731,1.10723,1.10723],[1425497940,1.10723,1.10723,1.1072,1.10722],[1425498000,1.10722,1.10723,1.1072,1.10722],[1425498060,1.10724,1.10731,1.10724,1.10729],[1425498120,1.1073,1.10731,1.1073,1.10731],[1425498180,1.1073,1.10733,1.10722,1.10732],[1425498240,1.10734,1.10743,1.10733,1.10742],[1425498300,1.10741,1.10741,1.1071,1.10711],[1425498360,1.10717,1.10721,1.10711,1.10721],[1425498420,1.10721,1.10732,1.10702,1.10703],[1425498480,1.10704,1.10713,1.10704,1.10711],[1425498540,1.10713,1.10724,1.10713,1.10721],[1425498600,1.10719,1.10719,1.10711,1.10713],[1425498660,1.10713,1.10714,1.10711,1.10713],[1425498720,1.10711,1.10724,1.10711,1.10724],[1425498780,1.10726,1.10728,1.10723,1.10724],[1425498840,1.10724,1.10728,1.10724,1.10725],[1425498900,1.10727,1.10741,1.10727,1.10737],[1425498960,1.10737,1.10737,1.10724,1.10732],[1425499020,1.10731,1.10731,1.10728,1.10731],[1425499080,1.1073,1.10735,1.10724,1.10733],[1425499140,1.10732,1.10741,1.10723,1.10738],[1425499200,1.10737,1.10738,1.10722,1.10732],[1425499260,1.10732,1.10737,1.10724,1.10724],[1425499320,1.10724,1.10731,1.10722,1.10731],[1425499380,1.10732,1.10734,1.10729,1.10734],[1425499440,1.10734,1.10734,1.10732,1.10733],[1425499500,1.10732,1.10732,1.10721,1.10723],[1425499560,1.10723,1.10731,1.10719,1.10731],[1425499620,1.10731,1.10739,1.1073,1.10733],[1425499680,1.10732,1.10734,1.10728,1.1073],[1425499740,1.1073,1.10737,1.10727,1.10733],[1425499800,1.10733,1.10734,1.10731,1.10734],[1425499860,1.10736,1.10739,1.10732,1.10732],[1425499920,1.10732,1.10734,1.10732,1.10732],[1425499980,1.10729,1.10731,1.10723,1.1073],[1425500040,1.1073,1.10739,1.1073,1.10733],[1425500100,1.10734,1.10743,1.10734,1.1074],[1425500160,1.1074,1.10741,1.10733,1.10736],[1425500220,1.10735,1.10739,1.10731,1.10738],[1425500280,1.10737,1.10749,1.10737,1.10748],[1425500340,1.10747,1.10748,1.10742,1.10744],[1425500400,1.10744,1.10761,1.10744,1.10761],[1425500460,1.10761,1.10762,1.10752,1.10752],[1425500520,1.10752,1.10752,1.10752,1.10752],[1425500580,1.10752,1.10754,1.10742,1.10752],[1425500640,1.10751,1.10751,1.1075,1.10751],[1425500700,1.1075,1.1075,1.10737,1.10737],[1425500760,1.10737,1.10739,1.10733,1.10733],[1425500820,1.10734,1.10736,1.1073,1.10736],[1425500880,1.10738,1.10738,1.10733,1.10734],[1425500940,1.10733,1.10737,1.10732,1.10735],[1425501000,1.10735,1.10737,1.10735,1.10735],[1425501060,1.10734,1.10734,1.10733,1.10734],[1425501120,1.10734,1.10735,1.10727,1.10731],[1425501180,1.10731,1.10733,1.1073,1.10732],[1425501240,1.10734,1.10734,1.10733,1.10734],[1425501300,1.10736,1.10752,1.10736,1.10751],[1425501360,1.10751,1.10754,1.10748,1.1075],[1425501420,1.10751,1.10752,1.10747,1.10748],[1425501480,1.10748,1.10751,1.10745,1.10746],[1425501540,1.10747,1.10753,1.10745,1.10745],[1425501600,1.10746,1.10749,1.10744,1.10746],[1425501660,1.10745,1.10746,1.10742,1.10742],[1425501720,1.10742,1.10749,1.10742,1.10748],[1425501780,1.10747,1.10747,1.10743,1.10743],[1425501840,1.10743,1.10743,1.10741,1.10742],[1425501900,1.10744,1.10751,1.10744,1.10746],[1425501960,1.10748,1.1075,1.10743,1.10743],[1425502020,1.10743,1.10743,1.10742,1.10742],[1425502080,1.10742,1.10743,1.10741,1.10743],[1425502140,1.10743,1.10752,1.1074,1.10752],[1425502200,1.10752,1.10758,1.10749,1.10751],[1425502260,1.10753,1.10753,1.10751,1.10752],[1425502320,1.10753,1.10757,1.10752,1.10755],[1425502380,1.10755,1.10757,1.10755,1.10757],[1425502440,1.10757,1.1076,1.10749,1.10755],[1425502500,1.10755,1.10756,1.10732,1.1074],[1425502560,1.10742,1.10745,1.10741,1.10743],[1425502620,1.10745,1.10763,1.10743,1.1076],[1425502680,1.1076,1.10766,1.10749,1.10755],[1425502740,1.10755,1.10767,1.10748,1.10752],[1425502800,1.10753,1.1076,1.10744,1.10758],[1425502860,1.10758,1.10761,1.10751,1.10761],[1425502920,1.10762,1.10777,1.10761,1.10771],[1425502980,1.10772,1.10778,1.10772,1.10778],[1425503040,1.10778,1.10791,1.10775,1.10775],[1425503100,1.10774,1.10774,1.10766,1.10766],[1425503160,1.10766,1.10766,1.10761,1.10763],[1425503220,1.10763,1.10763,1.10759,1.10759],[1425503280,1.10758,1.10759,1.10754,1.10758],[1425503340,1.10757,1.10761,1.10755,1.10757],[1425503400,1.10756,1.10767,1.10756,1.10766],[1425503460,1.10765,1.10767,1.1076,1.10762],[1425503520,1.10762,1.10762,1.10742,1.10742],[1425503580,1.10743,1.1075,1.1074,1.10748],[1425503640,1.10747,1.1075,1.10745,1.1075],[1425503700,1.1075,1.1075,1.1074,1.10745],[1425503760,1.10745,1.10753,1.10745,1.10753],[1425503820,1.10754,1.10754,1.10752,1.10754],[1425503880,1.10755,1.1076,1.10752,1.10756],[1425503940,1.10757,1.10757,1.10756,1.10756],[1425504000,1.10756,1.10761,1.10756,1.10761],[1425504060,1.1076,1.10766,1.1076,1.10765],[1425504120,1.10765,1.10765,1.1076,1.10762],[1425504180,1.10763,1.10763,1.10762,1.10763],[1425504240,1.10764,1.10764,1.1076,1.10761],[1425504300,1.10762,1.10762,1.1076,1.10762],[1425504360,1.10762,1.10763,1.10759,1.10763],[1425504420,1.10762,1.10765,1.10762,1.10763],[1425504480,1.10763,1.10766,1.10761,1.10763],[1425504540,1.10763,1.10764,1.10757,1.10757],[1425504600,1.10755,1.10763,1.10755,1.10762],[1425504660,1.10763,1.10766,1.10763,1.10765],[1425504720,1.10764,1.10765,1.10764,1.10765],[1425504780,1.10763,1.10766,1.10763,1.10765],[1425504840,1.10765,1.10766,1.10764,1.10765],[1425504900,1.10765,1.10765,1.10764,1.10764],[1425504960,1.10764,1.10765,1.10763,1.10765],[1425505020,1.10765,1.10765,1.10761,1.10763],[1425505080,1.10764,1.10766,1.10762,1.10765],[1425505140,1.10763,1.10765,1.10762,1.10763],[1425505200,1.10764,1.10765,1.10764,1.10764],[1425505260,1.10764,1.10768,1.10764,1.10768],[1425505320,1.1077,1.10771,1.10767,1.10771],[1425505380,1.10771,1.10771,1.10767,1.1077],[1425505440,1.10774,1.10779,1.10771,1.10773],[1425505500,1.10773,1.10784,1.10773,1.10782],[1425505560,1.10781,1.10781,1.10769,1.10772],[1425505620,1.10772,1.10789,1.10772,1.10781],[1425505680,1.10781,1.10784,1.10781,1.10784],[1425505740,1.10784,1.10787,1.10782,1.10786],[1425505800,1.10787,1.10787,1.10781,1.10785],[1425505860,1.10786,1.10791,1.10785,1.10791],[1425505920,1.1079,1.10795,1.10787,1.10792],[1425505980,1.10792,1.108,1.10791,1.10791],[1425506040,1.10791,1.10797,1.10791,1.10797],[1425506100,1.10797,1.10797,1.10792,1.10794],[1425506160,1.10794,1.10795,1.10787,1.10787],[1425506220,1.10787,1.10789,1.10785,1.10785],[1425506280,1.10785,1.10793,1.10785,1.10791],[1425506340,1.1079,1.1079,1.10774,1.10774],[1425506400,1.10774,1.10774,1.10767,1.10769],[1425506460,1.10763,1.10777,1.10761,1.10765],[1425506520,1.10765,1.10777,1.10753,1.10777],[1425506580,1.10776,1.10783,1.10776,1.10783],[1425506640,1.10783,1.10793,1.10783,1.10788],[1425506700,1.10789,1.10791,1.10788,1.10788],[1425506760,1.10788,1.10812,1.10783,1.10806],[1425506820,1.108,1.10808,1.10789,1.10808],[1425506880,1.10808,1.10813,1.10804,1.10811],[1425506940,1.10811,1.10811,1.10806,1.1081],[1425507000,1.10811,1.10811,1.10809,1.10811],[1425507060,1.10811,1.10811,1.10811,1.10811],[1425507120,1.10809,1.10834,1.10809,1.10827],[1425507180,1.10827,1.10828,1.10823,1.10823],[1425507240,1.10823,1.10824,1.1082,1.10824],[1425507300,1.10824,1.10824,1.10811,1.10812],[1425507360,1.10812,1.10813,1.10812,1.10813],[1425507420,1.10813,1.10813,1.10806,1.10812],[1425507480,1.10812,1.10812,1.10806,1.10806],[1425507540,1.10806,1.10807,1.10805,1.10805],[1425507600,1.10806,1.10815,1.10804,1.10814],[1425507660,1.10813,1.10817,1.10813,1.10814],[1425507720,1.10814,1.10814,1.10804,1.10812],[1425507780,1.10812,1.10823,1.10809,1.10814],[1425507840,1.10815,1.10822,1.10807,1.10817],[1425507900,1.10817,1.10818,1.10804,1.10804],[1425507960,1.10805,1.10808,1.10804,1.10804],[1425508020,1.10806,1.1082,1.10806,1.10809],[1425508080,1.10809,1.10812,1.10809,1.1081],[1425508140,1.10811,1.10812,1.10805,1.10805],[1425508200,1.1081,1.1081,1.10806,1.10806],[1425508260,1.10807,1.10807,1.10801,1.10804],[1425508320,1.10808,1.10808,1.10803,1.10803],[1425508380,1.10803,1.10803,1.10787,1.10792],[1425508440,1.10795,1.10804,1.10794,1.10804],[1425508500,1.10803,1.10807,1.10801,1.10805],[1425508560,1.10803,1.10805,1.10803,1.10804],[1425508620,1.10803,1.10805,1.10802,1.10805],[1425508680,1.10807,1.10807,1.10804,1.10804],[1425508740,1.10806,1.10806,1.10805,1.10806],[1425508800,1.10805,1.10805,1.10802,1.10802],[1425508860,1.10804,1.10808,1.10802,1.10807],[1425508920,1.10807,1.10811,1.10806,1.10808],[1425508980,1.10809,1.10809,1.10808,1.10808],[1425509040,1.10809,1.10809,1.10808,1.10808],[1425509100,1.10808,1.10809,1.10807,1.10809],[1425509160,1.10808,1.10808,1.10807,1.10807],[1425509220,1.10808,1.10808,1.10808,1.10808],[1425509280,1.10807,1.10807,1.10789,1.10797],[1425509340,1.10797,1.108,1.10797,1.10799],[1425509400,1.10797,1.10804,1.10796,1.10802],[1425509460,1.10803,1.10807,1.10802,1.10807],[1425509520,1.10806,1.10807,1.10805,1.10806],[1425509580,1.10805,1.10806,1.10805,1.10805],[1425509640,1.10806,1.10807,1.10805,1.10807],[1425509700,1.10807,1.10807,1.108,1.10801],[1425509760,1.10801,1.10811,1.10801,1.10807],[1425509820,1.10807,1.10808,1.10807,1.10807],[1425509880,1.10808,1.10812,1.10808,1.10812],[1425509940,1.10812,1.10812,1.10805,1.10809],[1425510000,1.10808,1.10827,1.10808,1.10824],[1425510060,1.10824,1.10827,1.10823,1.10825],[1425510120,1.10825,1.1083,1.10823,1.1083],[1425510180,1.1083,1.10832,1.10828,1.10829],[1425510240,1.10828,1.10833,1.10827,1.10829],[1425510300,1.10828,1.10829,1.10827,1.10827],[1425510360,1.10827,1.10833,1.10826,1.10833],[1425510420,1.10834,1.10834,1.10832,1.10833],[1425510480,1.10833,1.10835,1.10832,1.10834],[1425510540,1.10833,1.10834,1.10832,1.10833],[1425510600,1.10833,1.10833,1.10814,1.10823],[1425510660,1.10824,1.10824,1.10818,1.1082],[1425510720,1.1082,1.10826,1.1082,1.10826],[1425510780,1.10826,1.1083,1.10826,1.10829],[1425510840,1.1083,1.10832,1.10829,1.1083],[1425510900,1.10831,1.10837,1.10825,1.10834],[1425510960,1.10835,1.10836,1.1082,1.10827],[1425511020,1.10826,1.10826,1.10824,1.10824],[1425511080,1.10824,1.10824,1.10823,1.10823],[1425511140,1.10824,1.10826,1.10823,1.10826],[1425511200,1.10826,1.10841,1.10826,1.10835],[1425511260,1.10835,1.10843,1.1083,1.1084],[1425511320,1.10839,1.10843,1.10835,1.10842],[1425511380,1.10842,1.10845,1.10833,1.10844],[1425511440,1.10843,1.10848,1.10843,1.10846],[1425511500,1.10846,1.10847,1.10845,1.10847],[1425511560,1.10846,1.10846,1.10833,1.10838],[1425511620,1.10837,1.10842,1.10835,1.10835],[1425511680,1.10836,1.10837,1.10836,1.10837],[1425511740,1.1084,1.10841,1.10839,1.10839],[1425511800,1.10839,1.10846,1.10839,1.10846],[1425511860,1.10848,1.1085,1.10842,1.10847],[1425511920,1.10845,1.10845,1.10843,1.10843],[1425511980,1.10843,1.10843,1.10838,1.10839],[1425512040,1.10838,1.10842,1.10838,1.10841],[1425512100,1.10841,1.10843,1.10839,1.10841],[1425512160,1.1084,1.10841,1.10839,1.10839],[1425512220,1.1084,1.1084,1.10838,1.10838],[1425512280,1.10838,1.10838,1.10838,1.10838],[1425512340,1.10837,1.10837,1.10837,1.10837],[1425512400,1.10837,1.10837,1.10811,1.10812],[1425512460,1.10813,1.10813,1.10792,1.10795],[1425512520,1.10796,1.10803,1.10794,1.10803],[1425512580,1.10805,1.10805,1.10786,1.10794],[1425512640,1.10793,1.10796,1.1079,1.10794],[1425512700,1.10795,1.10795,1.10795,1.10795],[1425512760,1.10796,1.10796,1.10793,1.10793],[1425512820,1.10794,1.10795,1.10793,1.10793],[1425512880,1.10795,1.10797,1.10795,1.10796],[1425512940,1.10795,1.10797,1.10795,1.10795],[1425513000,1.10795,1.108,1.10792,1.10797],[1425513060,1.10797,1.10798,1.10795,1.10796],[1425513120,1.10795,1.10797,1.10795,1.10796],[1425513180,1.10796,1.10796,1.10796,1.10796],[1425513240,1.10797,1.10797,1.10796,1.10797],[1425513300,1.10798,1.10799,1.10777,1.10788],[1425513360,1.10788,1.10793,1.10788,1.10789],[1425513420,1.10788,1.10789,1.10786,1.10789],[1425513480,1.10788,1.10793,1.10788,1.10792],[1425513540,1.10793,1.10794,1.1079,1.1079],[1425513600,1.10791,1.10794,1.10791,1.10794],[1425513660,1.10794,1.10794,1.10788,1.10791],[1425513720,1.10792,1.10797,1.1079,1.10796],[1425513780,1.10797,1.10807,1.10797,1.10799],[1425513840,1.108,1.10803,1.10794,1.10796],[1425513900,1.10796,1.10798,1.10796,1.10797],[1425513960,1.10798,1.10799,1.10796,1.10796],[1425514020,1.10797,1.10797,1.10796,1.10796],[1425514080,1.10797,1.10801,1.10794,1.10794],[1425514140,1.10794,1.10794,1.10773,1.10784],[1425514200,1.10785,1.10797,1.10783,1.10786],[1425514260,1.10785,1.10787,1.10784,1.10784],[1425514320,1.10784,1.10785,1.10783,1.10783],[1425514380,1.1078,1.10794,1.10779,1.10785],[1425514440,1.10786,1.10786,1.10764,1.10765],[1425514500,1.10764,1.10767,1.10763,1.10765],[1425514560,1.10764,1.10765,1.10755,1.1076],[1425514620,1.10759,1.10759,1.10752,1.10752],[1425514680,1.10754,1.10762,1.10754,1.10755],[1425514740,1.10755,1.10755,1.10751,1.10751],[1425514800,1.10751,1.10751,1.10745,1.10751],[1425514860,1.1075,1.10751,1.10743,1.10745],[1425514920,1.10745,1.10751,1.10736,1.10743],[1425514980,1.10743,1.10745,1.10733,1.10745],[1425515040,1.10746,1.10746,1.10736,1.10737],[1425515100,1.10736,1.10752,1.10727,1.10738],[1425515160,1.10739,1.10745,1.10734,1.10745],[1425515220,1.10746,1.10768,1.10746,1.10768],[1425515280,1.10768,1.10779,1.10767,1.10778],[1425515340,1.10777,1.10779,1.10766,1.10777],[1425515400,1.10777,1.10777,1.1077,1.10772],[1425515460,1.10773,1.10775,1.10772,1.10773],[1425515520,1.10774,1.10781,1.10766,1.10767],[1425515580,1.10766,1.10771,1.10766,1.10768],[1425515640,1.10767,1.10778,1.10767,1.10777],[1425515700,1.10776,1.10786,1.10775,1.10784],[1425515760,1.10786,1.10786,1.10778,1.10786],[1425515820,1.10787,1.10796,1.10787,1.10795],[1425515880,1.10795,1.10795,1.10782,1.10783],[1425515940,1.10783,1.10787,1.10783,1.10786],[1425516000,1.10784,1.10787,1.1078,1.10786],[1425516060,1.10784,1.10785,1.10784,1.10785],[1425516120,1.10783,1.10783,1.10772,1.10773],[1425516180,1.10775,1.10775,1.10774,1.10774],[1425516240,1.10772,1.10778,1.10771,1.10773],[1425516300,1.10774,1.10785,1.10774,1.10783],[1425516360,1.10783,1.10783,1.1077,1.10773],[1425516420,1.10772,1.10774,1.10772,1.10773],[1425516480,1.10775,1.10775,1.10766,1.10766],[1425516540,1.10764,1.1077,1.10764,1.1077],[1425516600,1.1077,1.10771,1.10768,1.1077],[1425516660,1.10767,1.10769,1.10767,1.10768],[1425516720,1.10767,1.10769,1.10757,1.10765],[1425516780,1.10766,1.10786,1.10766,1.10786],[1425516840,1.10786,1.10794,1.10778,1.10794],[1425516900,1.10793,1.10801,1.10789,1.10801],[1425516960,1.10801,1.10801,1.10793,1.10795],[1425517020,1.10796,1.10796,1.10794,1.10795],[1425517080,1.10795,1.10795,1.10794,1.10795],[1425517140,1.10795,1.10805,1.10795,1.10804],[1425517200,1.10803,1.10806,1.10795,1.10804],[1425517260,1.10804,1.10818,1.10801,1.10806],[1425517320,1.10805,1.10808,1.10797,1.10803],[1425517380,1.10804,1.10809,1.10804,1.10805],[1425517440,1.10805,1.10805,1.10804,1.10805],[1425517500,1.10804,1.10805,1.10795,1.10797],[1425517560,1.10796,1.10796,1.10793,1.10793],[1425517620,1.10792,1.10794,1.10791,1.10794],[1425517680,1.10795,1.10805,1.10795,1.108],[1425517740,1.10801,1.10803,1.10795,1.10795],[1425517800,1.10794,1.10796,1.10794,1.10796],[1425517860,1.10797,1.10797,1.10794,1.10796],[1425517920,1.10795,1.10795,1.10793,1.10793],[1425517980,1.10794,1.10807,1.10794,1.10807],[1425518040,1.10804,1.10807,1.10798,1.10803],[1425518100,1.10803,1.10813,1.10803,1.10813],[1425518160,1.10813,1.10814,1.10812,1.10812],[1425518220,1.10812,1.10812,1.10806,1.10806],[1425518280,1.10806,1.10806,1.10805,1.10805],[1425518340,1.10805,1.10817,1.10805,1.10816],[1425518400,1.10817,1.10817,1.10808,1.10817],[1425518460,1.10817,1.10817,1.10798,1.10798],[1425518520,1.10798,1.10808,1.10798,1.10806],[1425518580,1.10803,1.10803,1.10789,1.10797],[1425518640,1.10796,1.10797,1.10787,1.10787],[1425518700,1.10787,1.1079,1.10784,1.10787],[1425518760,1.10785,1.10787,1.10784,1.10786],[1425518820,1.10787,1.10789,1.10785,1.10785],[1425518880,1.10782,1.10787,1.10782,1.10782],[1425518940,1.10784,1.10784,1.10773,1.10781],[1425519000,1.10782,1.10782,1.10773,1.10773],[1425519060,1.10772,1.10777,1.1077,1.10777],[1425519120,1.10776,1.10777,1.10767,1.10769],[1425519180,1.1077,1.10787,1.1077,1.10777],[1425519240,1.10779,1.10779,1.10766,1.10767],[1425519300,1.10766,1.10776,1.10764,1.10775],[1425519360,1.10773,1.10773,1.10766,1.10769],[1425519420,1.1077,1.10772,1.10765,1.10765],[1425519480,1.10764,1.10764,1.10756,1.10762],[1425519540,1.10762,1.10763,1.10756,1.10757],[1425519600,1.10756,1.10756,1.10752,1.10753],[1425519660,1.10754,1.10773,1.10752,1.10762],[1425519720,1.10762,1.10762,1.10745,1.10753],[1425519780,1.10752,1.10753,1.10742,1.10744],[1425519840,1.10742,1.1075,1.10742,1.10746],[1425519900,1.10746,1.10754,1.10741,1.10751],[1425519960,1.10752,1.10754,1.10746,1.10746],[1425520020,1.10744,1.10744,1.10729,1.10736],[1425520080,1.10735,1.10745,1.10731,1.10732],[1425520140,1.10733,1.10737,1.10733,1.10734],[1425520200,1.10733,1.10733,1.10723,1.10725],[1425520260,1.10727,1.10734,1.10724,1.10726],[1425520320,1.10727,1.10735,1.10727,1.10732],[1425520380,1.10732,1.10738,1.10732,1.10737],[1425520440,1.10737,1.10741,1.10736,1.10736],[1425520500,1.10736,1.10738,1.10735,1.10737],[1425520560,1.10737,1.10737,1.10732,1.10732],[1425520620,1.10733,1.10734,1.10731,1.10733],[1425520680,1.10733,1.10738,1.10733,1.10736],[1425520740,1.10735,1.10737,1.10704,1.10712],[1425520800,1.10715,1.10722,1.10712,1.10717],[1425520860,1.10717,1.10717,1.10703,1.10703],[1425520920,1.10705,1.10732,1.10705,1.10727],[1425520980,1.10727,1.10727,1.10713,1.10723],[1425521040,1.10723,1.10744,1.10723,1.10742],[1425521100,1.10743,1.10766,1.10743,1.10766],[1425521160,1.10765,1.10768,1.10758,1.10758],[1425521220,1.10757,1.10761,1.10755,1.10756],[1425521280,1.10757,1.10775,1.10757,1.10772],[1425521340,1.1077,1.1077,1.10763,1.10764],[1425521400,1.10766,1.10768,1.10766,1.10767],[1425521460,1.10767,1.10767,1.10761,1.10762],[1425521520,1.10763,1.10765,1.10752,1.10753],[1425521580,1.10752,1.10761,1.10745,1.10746],[1425521640,1.10748,1.10754,1.10743,1.10754],[1425521700,1.10756,1.10757,1.10751,1.10751],[1425521760,1.10748,1.10748,1.1074,1.1074],[1425521820,1.10742,1.10743,1.10742,1.10743],[1425521880,1.10741,1.10741,1.10725,1.10725],[1425521940,1.10726,1.10734,1.10725,1.10731],[1425522000,1.1073,1.10734,1.10726,1.10734],[1425522060,1.10732,1.10735,1.10732,1.10733],[1425522120,1.10735,1.10735,1.10726,1.10734],[1425522180,1.10734,1.10734,1.10715,1.1073],[1425522240,1.10729,1.10729,1.10721,1.10721],[1425522300,1.10719,1.10719,1.10713,1.10714],[1425522360,1.10715,1.10725,1.10715,1.10724],[1425522420,1.10724,1.10726,1.10723,1.10723],[1425522480,1.10725,1.10728,1.10722,1.10724],[1425522540,1.10722,1.10734,1.10722,1.10734],[1425522600,1.10733,1.10735,1.10733,1.10734],[1425522660,1.10733,1.10734,1.10731,1.10733],[1425522720,1.10734,1.10742,1.10733,1.10742],[1425522780,1.10744,1.10757,1.10744,1.10755],[1425522840,1.10755,1.10755,1.10754,1.10754],[1425522900,1.10752,1.10762,1.10752,1.10756],[1425522960,1.10757,1.10757,1.10754,1.10756],[1425523020,1.10755,1.10755,1.10743,1.10743],[1425523080,1.10743,1.10745,1.10743,1.10745],[1425523140,1.10745,1.10749,1.10732,1.10732],[1425523200,1.10733,1.10734,1.10726,1.10726],[1425523260,1.10726,1.10726,1.10723,1.10725],[1425523320,1.10723,1.10726,1.10709,1.10712],[1425523380,1.10712,1.10732,1.10712,1.10726],[1425523440,1.10725,1.10726,1.10708,1.10714],[1425523500,1.10716,1.10725,1.10716,1.10725],[1425523560,1.10725,1.10725,1.10707,1.10707],[1425523620,1.10707,1.10726,1.10707,1.10726],[1425523680,1.10725,1.10733,1.10723,1.10733],[1425523740,1.10732,1.10739,1.10731,1.10737],[1425523800,1.10735,1.10735,1.10727,1.10728],[1425523860,1.10729,1.10736,1.10729,1.10735],[1425523920,1.10736,1.10737,1.10733,1.10733],[1425523980,1.10734,1.10738,1.10734,1.10734],[1425524040,1.10734,1.10737,1.10734,1.10735],[1425524100,1.10734,1.10736,1.10734,1.10736],[1425524160,1.10736,1.10742,1.10723,1.10739],[1425524220,1.10739,1.1074,1.10735,1.10736],[1425524280,1.10736,1.10739,1.10734,1.10738],[1425524340,1.10739,1.10739,1.10734,1.10736],[1425524400,1.10735,1.10736,1.10724,1.10724],[1425524460,1.10723,1.10723,1.10721,1.10721],[1425524520,1.10721,1.10722,1.10719,1.10721],[1425524580,1.10722,1.10733,1.10722,1.10727],[1425524640,1.10731,1.10733,1.10731,1.10732],[1425524700,1.1073,1.10733,1.10726,1.10726],[1425524760,1.10726,1.10736,1.10726,1.10736],[1425524820,1.10737,1.10737,1.10735,1.10735],[1425524880,1.10734,1.10736,1.10732,1.10733],[1425524940,1.10734,1.10734,1.10731,1.10733],[1425525000,1.10734,1.10735,1.10733,1.10733],[1425525060,1.10733,1.10737,1.10733,1.10737],[1425525120,1.10737,1.10737,1.10733,1.10733],[1425525180,1.10734,1.10737,1.10734,1.10737],[1425525240,1.10737,1.10738,1.10737,1.10738],[1425525300,1.10738,1.10738,1.10737,1.10737],[1425525360,1.10738,1.10742,1.10737,1.1074],[1425525420,1.10737,1.10737,1.10735,1.10735],[1425525480,1.10736,1.10742,1.10736,1.10742],[1425525540,1.1074,1.10742,1.10737,1.10739],[1425525600,1.10738,1.10743,1.10738,1.1074],[1425525660,1.10739,1.10743,1.10738,1.10738],[1425525720,1.10739,1.10747,1.10738,1.10744],[1425525780,1.10744,1.10745,1.10743,1.10744],[1425525840,1.10745,1.10745,1.10745,1.10745],[1425525900,1.10745,1.10746,1.10735,1.10735],[1425525960,1.10735,1.10736,1.10734,1.10736],[1425526020,1.10735,1.10737,1.10735,1.10737],[1425526080,1.10736,1.10736,1.10723,1.10723],[1425526140,1.1072,1.1072,1.10712,1.10714],[1425526200,1.10714,1.10714,1.10697,1.10701],[1425526260,1.10701,1.10701,1.10677,1.10686],[1425526320,1.10687,1.10696,1.10686,1.1069],[1425526380,1.10687,1.10728,1.10687,1.1072],[1425526440,1.1072,1.10726,1.10703,1.10716],[1425526500,1.10716,1.10716,1.10705,1.10705],[1425526560,1.10706,1.10717,1.10706,1.10715],[1425526620,1.10716,1.10726,1.10716,1.10725],[1425526680,1.10725,1.10725,1.10716,1.10716],[1425526740,1.10716,1.10725,1.10709,1.10724],[1425526800,1.10727,1.1073,1.10708,1.10709],[1425526860,1.10709,1.10712,1.10709,1.10712],[1425526920,1.10707,1.10715,1.10705,1.10714],[1425526980,1.10716,1.10723,1.10716,1.10721],[1425527040,1.1072,1.1072,1.10716,1.10716],[1425527100,1.10716,1.10727,1.10712,1.10725],[1425527160,1.10726,1.10726,1.10717,1.10719],[1425527220,1.10719,1.10719,1.10711,1.10712],[1425527280,1.10712,1.10712,1.1069,1.10692],[1425527340,1.10692,1.10695,1.10691,1.10695],[1425527400,1.10695,1.10699,1.1068,1.10683],[1425527460,1.10681,1.10682,1.10675,1.10675],[1425527520,1.10675,1.10676,1.10673,1.10674],[1425527580,1.10673,1.10674,1.10659,1.10664],[1425527640,1.10663,1.10663,1.10653,1.10654],[1425527700,1.10654,1.10667,1.10654,1.10666],[1425527760,1.10668,1.10669,1.10666,1.10668],[1425527820,1.10666,1.10668,1.10665,1.10666],[1425527880,1.10666,1.10667,1.10666,1.10667],[1425527940,1.10667,1.10687,1.10666,1.10666],[1425528000,1.10664,1.10665,1.10653,1.10654],[1425528060,1.10655,1.10655,1.10645,1.10646],[1425528120,1.10647,1.10655,1.10641,1.10653],[1425528180,1.10654,1.10667,1.10654,1.10667],[1425528240,1.10658,1.10665,1.10656,1.10657],[1425528300,1.10655,1.10658,1.10653,1.10654],[1425528360,1.10654,1.10682,1.10654,1.10681],[1425528420,1.10681,1.10695,1.10681,1.10686],[1425528480,1.10685,1.10687,1.10675,1.10677],[1425528540,1.10675,1.10677,1.10653,1.10666],[1425528600,1.10665,1.10677,1.10665,1.10674],[1425528660,1.10673,1.10673,1.10649,1.10649],[1425528720,1.10646,1.10655,1.10644,1.10653],[1425528780,1.10653,1.10654,1.10646,1.10647],[1425528840,1.10648,1.10654,1.10646,1.10654],[1425528900,1.10653,1.10657,1.1064,1.1064],[1425528960,1.10642,1.10647,1.10636,1.10638],[1425529020,1.10638,1.10643,1.10632,1.10642],[1425529080,1.10642,1.10644,1.10637,1.10641],[1425529140,1.10642,1.10644,1.10641,1.10644],[1425529200,1.10644,1.10655,1.10641,1.10655],[1425529260,1.10653,1.10667,1.10649,1.10654],[1425529320,1.10656,1.10657,1.10651,1.10653],[1425529380,1.10653,1.10658,1.10652,1.10657],[1425529440,1.10658,1.10658,1.10646,1.10647],[1425529500,1.10646,1.10653,1.10645,1.10652],[1425529560,1.10654,1.10661,1.10652,1.10652],[1425529620,1.10651,1.10669,1.1065,1.10669],[1425529680,1.1067,1.10682,1.10668,1.10675],[1425529740,1.10675,1.10683,1.10669,1.10671],[1425529800,1.10667,1.10667,1.10656,1.10656],[1425529860,1.10654,1.10662,1.10654,1.10662],[1425529920,1.10662,1.10662,1.10652,1.10653],[1425529980,1.10653,1.10653,1.10645,1.10647],[1425530040,1.10647,1.10654,1.10647,1.10654],[1425530100,1.10653,1.10663,1.10653,1.10656],[1425530160,1.10657,1.10666,1.10657,1.10666],[1425530220,1.10666,1.10668,1.10665,1.10665],[1425530280,1.10666,1.10673,1.10651,1.10651],[1425530340,1.1065,1.10656,1.10632,1.10635],[1425530400,1.10635,1.10641,1.10633,1.10641],[1425530460,1.10639,1.10655,1.10637,1.10654],[1425530520,1.10655,1.10655,1.10647,1.10647],[1425530580,1.10647,1.1065,1.10647,1.10649],[1425530640,1.10648,1.10648,1.1063,1.10631],[1425530700,1.10631,1.10632,1.10624,1.10625],[1425530760,1.10626,1.10626,1.10592,1.10592],[1425530820,1.10586,1.10596,1.10562,1.10596],[1425530880,1.10596,1.10602,1.10596,1.10602],[1425530940,1.10602,1.10626,1.10602,1.10618],[1425531000,1.10618,1.10622,1.10606,1.10606],[1425531060,1.10607,1.10615,1.10605,1.10615],[1425531120,1.10616,1.10619,1.10606,1.10606],[1425531180,1.10606,1.10606,1.10606,1.10606],[1425531240,1.10606,1.10611,1.10606,1.10611],[1425531300,1.10612,1.10617,1.10612,1.10617],[1425531360,1.10616,1.10616,1.10607,1.10608],[1425531420,1.10609,1.10613,1.10609,1.10613],[1425531480,1.10613,1.10613,1.10608,1.1061],[1425531540,1.10609,1.1061,1.10605,1.10605],[1425531600,1.10605,1.10605,1.10593,1.10597],[1425531660,1.10597,1.10604,1.10595,1.10603],[1425531720,1.10602,1.10602,1.10595,1.10596],[1425531780,1.10596,1.10614,1.10596,1.10613],[1425531840,1.10611,1.10619,1.1061,1.1061],[1425531900,1.10611,1.10614,1.10604,1.10606],[1425531960,1.10597,1.10597,1.10582,1.10585],[1425532020,1.10585,1.10597,1.10585,1.10593],[1425532080,1.10594,1.10603,1.10594,1.10598],[1425532140,1.10596,1.10598,1.10579,1.1058],[1425532200,1.1058,1.10592,1.10579,1.10581],[1425532260,1.1058,1.10582,1.10571,1.10581],[1425532320,1.10584,1.10591,1.10566,1.10572],[1425532380,1.10571,1.10575,1.10555,1.10574],[1425532440,1.10574,1.10583,1.10574,1.10574],[1425532500,1.10574,1.10578,1.10572,1.10574],[1425532560,1.10575,1.10579,1.10566,1.10569],[1425532620,1.1057,1.10586,1.1057,1.10578],[1425532680,1.10578,1.10584,1.10573,1.10573],[1425532740,1.10574,1.10586,1.10574,1.10585],[1425532800,1.10594,1.10596,1.10594,1.10596],[1425532860,1.10597,1.10606,1.10576,1.10581],[1425532920,1.10582,1.10582,1.10581,1.10581],[1425532980,1.10583,1.10585,1.10582,1.10583],[1425533040,1.10584,1.10585,1.10582,1.10584],[1425533100,1.10584,1.10586,1.10582,1.10585],[1425533160,1.10586,1.10594,1.10585,1.10594],[1425533220,1.10593,1.10594,1.10584,1.10594],[1425533280,1.10593,1.10607,1.10591,1.10602],[1425533340,1.10601,1.10602,1.10594,1.10595],[1425533400,1.10595,1.10595,1.10593,1.10593],[1425533460,1.10594,1.10601,1.10594,1.10594],[1425533520,1.10593,1.106,1.10592,1.10596],[1425533580,1.10596,1.10601,1.10596,1.10601],[1425533640,1.10602,1.10605,1.106,1.10604],[1425533700,1.10606,1.10609,1.10596,1.10598],[1425533760,1.10599,1.10601,1.10595,1.10596],[1425533820,1.10596,1.1061,1.10596,1.10608],[1425533880,1.10608,1.10615,1.10607,1.10614],[1425533940,1.10613,1.10618,1.10607,1.10618],[1425534000,1.10617,1.10617,1.10609,1.10612],[1425534060,1.10612,1.10613,1.10612,1.10612],[1425534120,1.10612,1.10623,1.10612,1.10622],[1425534180,1.10622,1.10622,1.10614,1.10614],[1425534240,1.10614,1.10617,1.10604,1.10605],[1425534300,1.10604,1.10605,1.10597,1.10599],[1425534360,1.10599,1.10602,1.10595,1.10595],[1425534420,1.10595,1.10596,1.10589,1.10589],[1425534480,1.10587,1.10591,1.10585,1.10588],[1425534540,1.10589,1.10595,1.10589,1.10593],[1425534600,1.10593,1.10594,1.10591,1.10593],[1425534660,1.10591,1.10592,1.10587,1.10587],[1425534720,1.10588,1.1059,1.10588,1.10589],[1425534780,1.1059,1.10592,1.1059,1.1059],[1425534840,1.1059,1.1059,1.10581,1.10581],[1425534900,1.10581,1.10585,1.10581,1.10584],[1425534960,1.10583,1.10583,1.10553,1.10554],[1425535020,1.10555,1.1057,1.10552,1.10563],[1425535080,1.10562,1.10565,1.10553,1.10554],[1425535140,1.10556,1.10556,1.1055,1.10552],[1425535200,1.10551,1.10551,1.1053,1.10537],[1425535260,1.10537,1.10551,1.10537,1.10548],[1425535320,1.10549,1.10558,1.10549,1.10554],[1425535380,1.10553,1.10553,1.10545,1.10545],[1425535440,1.10545,1.10547,1.10544,1.10545],[1425535500,1.10544,1.10549,1.10543,1.10543],[1425535560,1.10543,1.10543,1.10536,1.10541],[1425535620,1.10543,1.10552,1.1054,1.10546],[1425535680,1.10545,1.10545,1.10413,1.10431],[1425535740,1.10431,1.1045,1.10343,1.10343],[1425535800,1.10343,1.10393,1.10336,1.10345],[1425535860,1.10344,1.10398,1.10344,1.10398],[1425535920,1.10398,1.10415,1.10384,1.10403],[1425535980,1.10403,1.1043,1.1038,1.10385],[1425536040,1.10383,1.10394,1.10371,1.10394],[1425536100,1.10396,1.10409,1.10395,1.10402],[1425536160,1.104,1.104,1.10306,1.10312],[1425536220,1.10312,1.10354,1.10312,1.10346],[1425536280,1.10346,1.10355,1.10308,1.10309],[1425536340,1.1031,1.10345,1.10305,1.10335],[1425536400,1.10333,1.10344,1.10332,1.10343],[1425536460,1.10342,1.10362,1.1034,1.10351],[1425536520,1.10353,1.10359,1.10341,1.10351],[1425536580,1.10351,1.10371,1.10346,1.10353],[1425536640,1.10353,1.10353,1.10341,1.10342],[1425536700,1.10342,1.1036,1.10342,1.1036],[1425536760,1.10359,1.10383,1.10356,1.10379],[1425536820,1.10379,1.10379,1.10361,1.10368],[1425536880,1.10366,1.10371,1.10355,1.10369],[1425536940,1.10367,1.10408,1.10367,1.10367],[1425537000,1.10366,1.10374,1.10335,1.10336],[1425537060,1.10338,1.10344,1.10288,1.10294],[1425537120,1.10296,1.10313,1.10291,1.10296],[1425537180,1.10296,1.10323,1.10295,1.10323],[1425537240,1.10321,1.10345,1.10314,1.10336],[1425537300,1.10337,1.10341,1.10321,1.10335],[1425537360,1.10335,1.10344,1.10335,1.10344],[1425537420,1.10342,1.10344,1.10329,1.10333],[1425537480,1.10334,1.10334,1.10325,1.10327],[1425537540,1.10328,1.10328,1.10304,1.10309],[1425537600,1.1031,1.10314,1.103,1.103],[1425537660,1.103,1.103,1.10262,1.10283],[1425537720,1.10282,1.10295,1.10277,1.10284],[1425537780,1.10283,1.10303,1.10283,1.10297],[1425537840,1.10297,1.10317,1.10297,1.10315],[1425537900,1.10315,1.10315,1.10294,1.10295],[1425537960,1.10293,1.10335,1.10291,1.1033],[1425538020,1.10331,1.1035,1.10331,1.10333],[1425538080,1.10335,1.10339,1.10334,1.10335],[1425538140,1.10336,1.10356,1.10336,1.10351],[1425538200,1.10353,1.10375,1.10351,1.10369],[1425538260,1.10368,1.10375,1.10362,1.10372],[1425538320,1.10372,1.10391,1.10372,1.10384],[1425538380,1.10382,1.10386,1.10382,1.10384],[1425538440,1.10384,1.10384,1.10365,1.1037],[1425538500,1.1037,1.10384,1.10366,1.10366],[1425538560,1.10366,1.10392,1.10366,1.10382],[1425538620,1.10381,1.10381,1.10365,1.1038],[1425538680,1.10379,1.10379,1.1036,1.10365],[1425538740,1.10366,1.10368,1.1035,1.10368],[1425538800,1.10367,1.1039,1.1034,1.1034],[1425538860,1.10339,1.10344,1.10326,1.10343],[1425538920,1.10341,1.10361,1.10336,1.10361],[1425538980,1.10361,1.10371,1.10355,1.10356],[1425539040,1.10355,1.10356,1.10334,1.10345],[1425539100,1.10345,1.10404,1.10345,1.104],[1425539160,1.10401,1.10431,1.10382,1.10422],[1425539220,1.1042,1.10421,1.10389,1.10389],[1425539280,1.10383,1.10396,1.10381,1.10382],[1425539340,1.10384,1.10391,1.10353,1.10353],[1425539400,1.10353,1.10382,1.10353,1.10373],[1425539460,1.10374,1.10375,1.10371,1.10372],[1425539520,1.10373,1.10378,1.10372,1.10375],[1425539580,1.10376,1.10387,1.10376,1.10385],[1425539640,1.10386,1.10414,1.10385,1.10414],[1425539700,1.10415,1.10434,1.10414,1.10433],[1425539760,1.10434,1.10434,1.10404,1.10404],[1425539820,1.10404,1.10412,1.10392,1.10412],[1425539880,1.10412,1.10421,1.10395,1.10408],[1425539940,1.1041,1.10424,1.10392,1.10413],[1425540000,1.10412,1.10434,1.10412,1.10433],[1425540060,1.10432,1.10459,1.10432,1.10445],[1425540120,1.10445,1.10482,1.10441,1.10479],[1425540180,1.10479,1.10508,1.10464,1.10508],[1425540240,1.10508,1.10508,1.10471,1.10472],[1425540300,1.10472,1.10492,1.1047,1.10483],[1425540360,1.10484,1.10491,1.10464,1.10471],[1425540420,1.10471,1.10499,1.10463,1.10481],[1425540480,1.10482,1.10482,1.10459,1.10461],[1425540540,1.1046,1.10506,1.1046,1.10506],[1425540600,1.10505,1.10517,1.10484,1.10491],[1425540660,1.10491,1.10497,1.10483,1.10484],[1425540720,1.10483,1.1049,1.10462,1.10462],[1425540780,1.10464,1.10466,1.1045,1.1046],[1425540840,1.10462,1.10486,1.10461,1.10478],[1425540900,1.10481,1.10485,1.10462,1.10472],[1425540960,1.10473,1.10473,1.10459,1.10466],[1425541020,1.10462,1.10485,1.10462,1.10473],[1425541080,1.1047,1.10482,1.10468,1.10471],[1425541140,1.10471,1.10481,1.1047,1.10478],[1425541200,1.1048,1.10485,1.10453,1.10455],[1425541260,1.10455,1.10487,1.10454,1.10471],[1425541320,1.10471,1.10471,1.1045,1.1045],[1425541380,1.1045,1.10464,1.10439,1.10457],[1425541440,1.10457,1.10457,1.1045,1.10454],[1425541500,1.10454,1.10484,1.10454,1.10476],[1425541560,1.10482,1.10484,1.10464,1.10476],[1425541620,1.10474,1.10501,1.10473,1.10499],[1425541680,1.10496,1.10502,1.10487,1.10495],[1425541740,1.10497,1.10498,1.10481,1.10485],[1425541800,1.10486,1.10494,1.10472,1.10473],[1425541860,1.10472,1.1049,1.10472,1.10482],[1425541920,1.10481,1.10481,1.10449,1.10454],[1425541980,1.10453,1.10478,1.10451,1.10475],[1425542040,1.10474,1.10488,1.10451,1.10488],[1425542100,1.1049,1.10532,1.10478,1.10524],[1425542160,1.10524,1.10559,1.10515,1.10558],[1425542220,1.10558,1.10558,1.10533,1.10546],[1425542280,1.10548,1.10556,1.10538,1.10545],[1425542340,1.10544,1.10544,1.1051,1.10512],[1425542400,1.1051,1.10553,1.1051,1.10551],[1425542460,1.10546,1.10591,1.10545,1.10574],[1425542520,1.10572,1.10583,1.10556,1.10575],[1425542580,1.10575,1.10596,1.10574,1.10594],[1425542640,1.10595,1.10595,1.10567,1.10568],[1425542700,1.10567,1.10616,1.10566,1.10605],[1425542760,1.10602,1.10602,1.10572,1.10583],[1425542820,1.10583,1.10583,1.10549,1.10555],[1425542880,1.1056,1.1056,1.10523,1.10531],[1425542940,1.10534,1.10543,1.10525,1.10534],[1425543000,1.10534,1.10546,1.10522,1.10526],[1425543060,1.10525,1.10537,1.10513,1.10515],[1425543120,1.10514,1.10525,1.10493,1.10521],[1425543180,1.10519,1.10525,1.10483,1.1049],[1425543240,1.10492,1.10506,1.10483,1.10491],[1425543300,1.1049,1.10529,1.10485,1.10523],[1425543360,1.10518,1.10518,1.10502,1.10505],[1425543420,1.10505,1.10508,1.10485,1.1049],[1425543480,1.10489,1.1049,1.10472,1.10472],[1425543540,1.10472,1.10472,1.10445,1.1046],[1425543600,1.1046,1.1047,1.10452,1.10461],[1425543660,1.10462,1.10482,1.10453,1.10466],[1425543720,1.10466,1.10472,1.10454,1.10467],[1425543780,1.10474,1.10477,1.10464,1.10469],[1425543840,1.10471,1.10477,1.10467,1.10469],[1425543900,1.1047,1.1047,1.10455,1.1046],[1425543960,1.1046,1.1046,1.10455,1.1046],[1425544020,1.1046,1.10475,1.10453,1.1046],[1425544080,1.1046,1.10462,1.10455,1.10457],[1425544140,1.10455,1.10465,1.10454,1.10463],[1425544200,1.10463,1.10464,1.10391,1.10391],[1425544260,1.1039,1.10402,1.10353,1.1036],[1425544320,1.10358,1.10377,1.10342,1.10342],[1425544380,1.10339,1.10408,1.10339,1.10394],[1425544440,1.10394,1.10395,1.10375,1.10376],[1425544500,1.10372,1.10448,1.10366,1.10438],[1425544560,1.10436,1.10477,1.10424,1.1047],[1425544620,1.10467,1.10471,1.10437,1.10437],[1425544680,1.10436,1.10458,1.10436,1.10441],[1425544740,1.10441,1.10456,1.10435,1.10446],[1425544800,1.10446,1.10472,1.1044,1.10451],[1425544860,1.1045,1.10466,1.10434,1.10435],[1425544920,1.10435,1.10456,1.10431,1.10451],[1425544980,1.10448,1.10463,1.10447,1.10447],[1425545040,1.10447,1.10453,1.10421,1.10441],[1425545100,1.10442,1.10467,1.10442,1.10465],[1425545160,1.10467,1.10468,1.10426,1.10455],[1425545220,1.10456,1.10456,1.10435,1.10441],[1425545280,1.10441,1.10447,1.10421,1.10432],[1425545340,1.10431,1.10472,1.10425,1.10435],[1425545400,1.10434,1.10462,1.10428,1.10459],[1425545460,1.10462,1.10465,1.10442,1.10443],[1425545520,1.10442,1.10451,1.10433,1.10451],[1425545580,1.10451,1.10453,1.10441,1.10452],[1425545640,1.10454,1.10464,1.10449,1.10452],[1425545700,1.10453,1.10464,1.10441,1.10441],[1425545760,1.10441,1.10467,1.10441,1.10445],[1425545820,1.10445,1.10466,1.10445,1.10466],[1425545880,1.10465,1.10465,1.10443,1.10443],[1425545940,1.10443,1.10455,1.10423,1.10445],[1425546000,1.10448,1.10451,1.10422,1.10442],[1425546060,1.10441,1.10444,1.10423,1.10433],[1425546120,1.10434,1.10467,1.1043,1.1046],[1425546180,1.10461,1.10466,1.10434,1.10435],[1425546240,1.10435,1.10452,1.10428,1.10441],[1425546300,1.10442,1.10461,1.10432,1.10446],[1425546360,1.10448,1.10467,1.10446,1.10466],[1425546420,1.10467,1.10485,1.10456,1.10461],[1425546480,1.10463,1.10465,1.10452,1.10452],[1425546540,1.10452,1.10468,1.10435,1.10468],[1425546600,1.10467,1.10479,1.10425,1.10431],[1425546660,1.10432,1.10457,1.10431,1.10446],[1425546720,1.10446,1.10449,1.10438,1.10445],[1425546780,1.10446,1.10455,1.10435,1.1045],[1425546840,1.10445,1.10456,1.10428,1.10456],[1425546900,1.10456,1.10467,1.10455,1.10464],[1425546960,1.10465,1.10466,1.1045,1.10457],[1425547020,1.10456,1.1048,1.1045,1.10473],[1425547080,1.10474,1.10474,1.10456,1.10464],[1425547140,1.10464,1.1049,1.1046,1.10475],[1425547200,1.10476,1.10476,1.10456,1.10461],[1425547260,1.10461,1.1048,1.10454,1.10474],[1425547320,1.10475,1.10478,1.10455,1.10461],[1425547380,1.10461,1.10461,1.10445,1.10456],[1425547440,1.10456,1.10467,1.10455,1.10465],[1425547500,1.10465,1.10471,1.10454,1.10454],[1425547560,1.10455,1.10467,1.10455,1.10467],[1425547620,1.10465,1.10468,1.10458,1.10465],[1425547680,1.10466,1.10471,1.10455,1.10457],[1425547740,1.10456,1.10465,1.10447,1.10455],[1425547800,1.10455,1.10465,1.10455,1.10465],[1425547860,1.10465,1.1047,1.10438,1.10445],[1425547920,1.10446,1.10448,1.10435,1.10436],[1425547980,1.10435,1.10437,1.10424,1.10435],[1425548040,1.10436,1.10437,1.10425,1.10426],[1425548100,1.10426,1.10426,1.10406,1.10412],[1425548160,1.10412,1.10412,1.104,1.10405],[1425548220,1.10404,1.10412,1.10401,1.10404],[1425548280,1.10406,1.10408,1.10393,1.10393],[1425548340,1.10393,1.10393,1.10377,1.1038],[1425548400,1.1038,1.10387,1.10363,1.10387],[1425548460,1.10389,1.10392,1.10381,1.10383],[1425548520,1.10384,1.10386,1.10356,1.10368],[1425548580,1.10369,1.10381,1.10357,1.10381],[1425548640,1.10376,1.10408,1.10375,1.10405],[1425548700,1.10401,1.10412,1.10391,1.10403],[1425548760,1.10403,1.10411,1.10391,1.10393],[1425548820,1.10394,1.10401,1.10391,1.10398],[1425548880,1.10398,1.10402,1.10396,1.104],[1425548940,1.104,1.10406,1.10398,1.10398],[1425549000,1.10397,1.10397,1.10366,1.10386],[1425549060,1.10387,1.10396,1.10377,1.10386],[1425549120,1.10386,1.10425,1.10384,1.10416],[1425549180,1.10416,1.10416,1.10398,1.10402],[1425549240,1.10402,1.10405,1.10397,1.10398],[1425549300,1.10396,1.10403,1.10388,1.10397],[1425549360,1.10398,1.10404,1.10387,1.10393],[1425549420,1.10394,1.10394,1.10384,1.10385],[1425549480,1.10384,1.10385,1.1036,1.10371],[1425549540,1.10375,1.10377,1.10363,1.10364],[1425549600,1.10364,1.10373,1.10364,1.10364],[1425549660,1.10366,1.10374,1.10365,1.1037],[1425549720,1.1037,1.10374,1.10366,1.10371],[1425549780,1.10372,1.10376,1.10367,1.10371],[1425549840,1.10372,1.10403,1.10372,1.10401],[1425549900,1.10401,1.10407,1.10392,1.10404],[1425549960,1.10402,1.10412,1.10395,1.10407],[1425550020,1.10409,1.10412,1.10405,1.1041],[1425550080,1.10408,1.1041,1.10383,1.10384],[1425550140,1.10383,1.10394,1.10382,1.10394],[1425550200,1.10395,1.10401,1.10391,1.10401],[1425550260,1.104,1.10401,1.10382,1.10383],[1425550320,1.10383,1.10386,1.10371,1.10385],[1425550380,1.10386,1.10396,1.10386,1.10393],[1425550440,1.1039,1.10391,1.10383,1.10385],[1425550500,1.10385,1.10389,1.10382,1.10383],[1425550560,1.1038,1.10414,1.10379,1.10411],[1425550620,1.10412,1.10416,1.10399,1.10416],[1425550680,1.10416,1.10455,1.10416,1.10449],[1425550740,1.10451,1.10454,1.10426,1.10436],[1425550800,1.10436,1.1046,1.10429,1.10457],[1425550860,1.10458,1.10476,1.10456,1.1046],[1425550920,1.10458,1.10462,1.1043,1.10457],[1425550980,1.10456,1.10456,1.10441,1.10447],[1425551040,1.10446,1.10466,1.10444,1.10465],[1425551100,1.10465,1.10473,1.10427,1.10455],[1425551160,1.10452,1.10474,1.10452,1.10468],[1425551220,1.10468,1.10472,1.10461,1.10461],[1425551280,1.10461,1.10473,1.10455,1.10467],[1425551340,1.10467,1.10468,1.10456,1.10462],[1425551400,1.10463,1.10465,1.10455,1.10455],[1425551460,1.10453,1.10475,1.10452,1.10474],[1425551520,1.10475,1.10483,1.10475,1.10482],[1425551580,1.10481,1.10497,1.10476,1.10495],[1425551640,1.10494,1.10497,1.10485,1.10495],[1425551700,1.10493,1.10493,1.10462,1.10465],[1425551760,1.10466,1.10482,1.10466,1.10475],[1425551820,1.10474,1.10489,1.10472,1.10476],[1425551880,1.10475,1.10475,1.10462,1.10462],[1425551940,1.10462,1.10465,1.10453,1.10463],[1425552000,1.10463,1.10464,1.10455,1.10455],[1425552060,1.10455,1.10476,1.10455,1.10472],[1425552120,1.10473,1.10517,1.10472,1.10513],[1425552180,1.10512,1.10528,1.10505,1.10521],[1425552240,1.10521,1.10521,1.10509,1.10513],[1425552300,1.10511,1.1052,1.10482,1.10482],[1425552360,1.10481,1.10493,1.10471,1.10491],[1425552420,1.10493,1.10506,1.1049,1.1049],[1425552480,1.1049,1.10495,1.10484,1.1049],[1425552540,1.10489,1.105,1.10481,1.10483],[1425552600,1.10484,1.10514,1.10484,1.10509],[1425552660,1.1051,1.10523,1.10503,1.10503],[1425552720,1.10503,1.10509,1.10496,1.10499],[1425552780,1.10498,1.10506,1.10495,1.10504],[1425552840,1.10503,1.10503,1.10476,1.10476],[1425552900,1.10475,1.10482,1.10473,1.10482],[1425552960,1.10483,1.10516,1.10481,1.10514],[1425553020,1.10515,1.10528,1.10506,1.10527],[1425553080,1.10527,1.10537,1.10526,1.10533],[1425553140,1.10532,1.10533,1.10526,1.10531],[1425553200,1.1053,1.10555,1.10527,1.10551],[1425553260,1.10552,1.10571,1.1055,1.10557],[1425553320,1.10557,1.10576,1.10547,1.10552],[1425553380,1.10551,1.10564,1.10547,1.10562],[1425553440,1.10564,1.1057,1.10562,1.10562],[1425553500,1.1056,1.1056,1.10525,1.10533],[1425553560,1.10531,1.10532,1.1051,1.10514],[1425553620,1.10514,1.10521,1.10493,1.10497],[1425553680,1.10499,1.10519,1.10491,1.10515],[1425553740,1.10516,1.10516,1.10498,1.10506],[1425553800,1.10504,1.10516,1.10504,1.10512],[1425553860,1.10513,1.10522,1.10512,1.10512],[1425553920,1.10512,1.10524,1.10512,1.10514],[1425553980,1.10515,1.10519,1.1051,1.10513],[1425554040,1.10514,1.1053,1.10514,1.10525],[1425554100,1.10525,1.10536,1.10521,1.10536],[1425554160,1.10537,1.10545,1.10515,1.10521],[1425554220,1.10519,1.1052,1.10512,1.10512],[1425554280,1.10512,1.10517,1.10508,1.10508],[1425554340,1.1051,1.1051,1.10476,1.1048],[1425554400,1.1048,1.10497,1.10473,1.10489],[1425554460,1.1049,1.10501,1.10472,1.10479],[1425554520,1.10479,1.10489,1.10467,1.10482],[1425554580,1.10482,1.1049,1.10477,1.10482],[1425554640,1.10478,1.10491,1.10476,1.10491],[1425554700,1.1049,1.10493,1.10484,1.10492],[1425554760,1.10492,1.10493,1.10489,1.10492],[1425554820,1.10493,1.10493,1.10476,1.10477],[1425554880,1.10477,1.10481,1.10465,1.10479],[1425554940,1.10477,1.10477,1.10463,1.1047],[1425555000,1.10471,1.10485,1.1047,1.10475],[1425555060,1.10475,1.10482,1.10472,1.10478],[1425555120,1.10479,1.10483,1.10476,1.10478],[1425555180,1.10477,1.10487,1.10476,1.10487],[1425555240,1.10486,1.10501,1.10486,1.10496],[1425555300,1.10497,1.10509,1.10497,1.10504],[1425555360,1.10503,1.10503,1.10494,1.10496],[1425555420,1.10495,1.10515,1.10493,1.10515],[1425555480,1.10515,1.10515,1.10504,1.10504],[1425555540,1.10504,1.10505,1.10502,1.10504],[1425555600,1.10503,1.10507,1.10494,1.10495],[1425555660,1.10496,1.10499,1.10483,1.10483],[1425555720,1.10483,1.10483,1.10469,1.10473],[1425555780,1.10476,1.10481,1.10465,1.10477],[1425555840,1.10476,1.10484,1.10442,1.10455],[1425555900,1.10454,1.10458,1.10441,1.10445],[1425555960,1.10444,1.10451,1.10436,1.10438],[1425556020,1.10439,1.10462,1.10439,1.10462],[1425556080,1.10463,1.10463,1.10426,1.10434],[1425556140,1.10434,1.10456,1.1043,1.10455],[1425556200,1.10456,1.10477,1.10447,1.10466],[1425556260,1.10466,1.10482,1.10455,1.10476],[1425556320,1.10478,1.10485,1.10453,1.10454],[1425556380,1.10454,1.10465,1.10451,1.10463],[1425556440,1.10464,1.10467,1.10443,1.10443],[1425556500,1.10443,1.10452,1.1044,1.10451],[1425556560,1.10452,1.10467,1.10446,1.10446],[1425556620,1.10446,1.10451,1.10446,1.10449],[1425556680,1.10449,1.10478,1.10449,1.10477],[1425556740,1.10477,1.10497,1.10477,1.1049],[1425556800,1.1049,1.10497,1.10488,1.10496],[1425556860,1.10495,1.10517,1.10494,1.10512],[1425556920,1.10512,1.10548,1.1051,1.10535],[1425556980,1.10535,1.1054,1.10525,1.10535],[1425557040,1.10535,1.10537,1.10504,1.10511],[1425557100,1.1051,1.10511,1.10488,1.10489],[1425557160,1.10489,1.1051,1.10475,1.10477],[1425557220,1.10477,1.10503,1.10476,1.10492],[1425557280,1.10491,1.105,1.10485,1.10497],[1425557340,1.10498,1.10507,1.10498,1.10504],[1425557400,1.10505,1.10505,1.10492,1.10505],[1425557460,1.10505,1.10511,1.10493,1.10506],[1425557520,1.10506,1.10506,1.10498,1.10499],[1425557580,1.10499,1.10499,1.10475,1.10482],[1425557640,1.10482,1.10492,1.10481,1.10484],[1425557700,1.10483,1.10491,1.10473,1.10476],[1425557760,1.10474,1.10494,1.10472,1.10485],[1425557820,1.10485,1.10486,1.10476,1.10486],[1425557880,1.10486,1.10543,1.10484,1.10533],[1425557940,1.10533,1.10535,1.10501,1.10502],[1425558000,1.10501,1.10533,1.10501,1.10533],[1425558060,1.10534,1.10535,1.10521,1.10524],[1425558120,1.10525,1.10528,1.10516,1.10516],[1425558180,1.10514,1.10524,1.10499,1.10524],[1425558240,1.10525,1.10552,1.10513,1.10547],[1425558300,1.10546,1.10575,1.10546,1.10575],[1425558360,1.10579,1.1058,1.10553,1.10575],[1425558420,1.10573,1.1058,1.10533,1.10533],[1425558480,1.10533,1.10541,1.10518,1.10525],[1425558540,1.10524,1.10525,1.10505,1.1052],[1425558600,1.1052,1.10537,1.10515,1.10537],[1425558660,1.10536,1.10536,1.10523,1.10535],[1425558720,1.10536,1.10549,1.10533,1.10547],[1425558780,1.10547,1.10584,1.10545,1.10583],[1425558840,1.10582,1.10585,1.10557,1.10566],[1425558900,1.10566,1.10569,1.10543,1.10553],[1425558960,1.10554,1.10577,1.10554,1.10577],[1425559020,1.10577,1.10589,1.10563,1.10565],[1425559080,1.10564,1.10566,1.10523,1.10551],[1425559140,1.1055,1.10566,1.10543,1.1056],[1425559200,1.10558,1.10563,1.10535,1.10558],[1425559260,1.10558,1.10582,1.10552,1.10569],[1425559320,1.10569,1.10581,1.10565,1.10581],[1425559380,1.10582,1.1059,1.10572,1.10583],[1425559440,1.10582,1.10594,1.10558,1.10558],[1425559500,1.10538,1.10609,1.10519,1.10609],[1425559560,1.10606,1.1061,1.1058,1.10586],[1425559620,1.10586,1.10594,1.1057,1.1057],[1425559680,1.10571,1.10601,1.10569,1.10592],[1425559740,1.10592,1.10601,1.10592,1.10595],[1425559800,1.10595,1.10595,1.10592,1.10594],[1425559860,1.10594,1.10594,1.10583,1.10584],[1425559920,1.10582,1.10584,1.10576,1.10579],[1425559980,1.1058,1.10581,1.10575,1.10575],[1425560040,1.10575,1.10602,1.10568,1.10584],[1425560100,1.10584,1.10596,1.10579,1.10593],[1425560160,1.10596,1.10601,1.10571,1.1058],[1425560220,1.1058,1.1058,1.10565,1.10571],[1425560280,1.10571,1.10603,1.10566,1.10601],[1425560340,1.106,1.10616,1.10588,1.10615],[1425560400,1.10615,1.10703,1.10615,1.10674],[1425560460,1.10674,1.10677,1.10667,1.10677],[1425560520,1.10678,1.10729,1.10678,1.10715],[1425560580,1.10718,1.10721,1.10691,1.10702],[1425560640,1.10703,1.10707,1.10686,1.10686],[1425560700,1.10687,1.10705,1.10682,1.10695],[1425560760,1.10696,1.10728,1.10696,1.10723],[1425560820,1.10723,1.10766,1.10723,1.10745],[1425560880,1.10744,1.10747,1.10715,1.10715],[1425560940,1.10716,1.10743,1.10716,1.10736],[1425561000,1.10735,1.10737,1.10705,1.10706],[1425561060,1.10707,1.10724,1.1067,1.10671],[1425561120,1.10671,1.10684,1.10661,1.1068],[1425561180,1.10678,1.10711,1.10676,1.10691],[1425561240,1.10692,1.10725,1.10675,1.10695],[1425561300,1.10696,1.10705,1.10688,1.10702],[1425561360,1.10704,1.10706,1.10684,1.1069],[1425561420,1.1069,1.1071,1.10661,1.10669],[1425561480,1.1067,1.1069,1.1067,1.10675],[1425561540,1.10675,1.10693,1.10661,1.10685],[1425561600,1.10683,1.107,1.10675,1.1069],[1425561660,1.1069,1.10695,1.10665,1.10686],[1425561720,1.10682,1.10697,1.10669,1.10669],[1425561780,1.10669,1.10682,1.10661,1.10682],[1425561840,1.10683,1.10685,1.10649,1.10658],[1425561900,1.10659,1.10662,1.10624,1.1063],[1425561960,1.1063,1.10643,1.1062,1.10622],[1425562020,1.10624,1.10645,1.10624,1.10635],[1425562080,1.10635,1.10636,1.10623,1.10636],[1425562140,1.10634,1.10634,1.106,1.10607],[1425562200,1.10608,1.10737,1.106,1.10692],[1425562260,1.10694,1.10709,1.106,1.10634],[1425562320,1.10634,1.10762,1.1063,1.10738],[1425562380,1.10736,1.10875,1.10714,1.1085],[1425562440,1.10851,1.10851,1.10737,1.10784],[1425562500,1.10784,1.10874,1.10775,1.10874],[1425562560,1.10874,1.11078,1.10846,1.11077],[1425562620,1.11074,1.11142,1.11035,1.1105],[1425562680,1.1104,1.11079,1.1096,1.10975],[1425562740,1.10974,1.1105,1.10937,1.10937],[1425562800,1.10932,1.10984,1.10901,1.10977],[1425562860,1.10977,1.10981,1.10839,1.10863],[1425562920,1.10863,1.10872,1.10831,1.10869],[1425562980,1.1087,1.10894,1.1077,1.10792],[1425563040,1.1079,1.10842,1.10759,1.10822],[1425563100,1.10824,1.10863,1.10824,1.10827],[1425563160,1.10829,1.10874,1.10803,1.10803],[1425563220,1.10803,1.10816,1.10752,1.10793],[1425563280,1.10791,1.10794,1.10706,1.10711],[1425563340,1.10709,1.10709,1.10646,1.10684],[1425563400,1.10681,1.1073,1.10676,1.107],[1425563460,1.10701,1.10706,1.10635,1.10655],[1425563520,1.10654,1.10654,1.10457,1.10521],[1425563580,1.10521,1.10533,1.10399,1.10467],[1425563640,1.10462,1.10463,1.10351,1.10371],[1425563700,1.10371,1.10391,1.103,1.10345],[1425563760,1.10343,1.1036,1.1027,1.1036],[1425563820,1.10358,1.10382,1.10316,1.10363],[1425563880,1.10363,1.10443,1.10363,1.10417],[1425563940,1.10415,1.10415,1.10331,1.10334],[1425564000,1.10334,1.10372,1.10289,1.1037],[1425564060,1.10367,1.10371,1.10324,1.10355],[1425564120,1.1036,1.10434,1.10278,1.10308],[1425564180,1.1031,1.10332,1.10219,1.1025],[1425564240,1.10252,1.10252,1.10086,1.10105],[1425564300,1.10108,1.10152,1.10062,1.10137],[1425564360,1.10131,1.10191,1.1011,1.10188],[1425564420,1.10188,1.10191,1.10119,1.10182],[1425564480,1.10182,1.10187,1.10099,1.10123],[1425564540,1.10105,1.10174,1.10085,1.10123],[1425564600,1.10125,1.10177,1.10117,1.10141],[1425564660,1.10143,1.10196,1.10125,1.10145],[1425564720,1.10146,1.10181,1.10144,1.10181],[1425564780,1.10177,1.10191,1.10141,1.10153],[1425564840,1.10155,1.10185,1.10102,1.10151],[1425564900,1.10146,1.10174,1.10132,1.10161],[1425564960,1.10163,1.10202,1.10145,1.10193],[1425565020,1.10196,1.10289,1.10196,1.10285],[1425565080,1.10284,1.1035,1.10284,1.10301],[1425565140,1.10302,1.10302,1.10255,1.1026],[1425565200,1.1026,1.1028,1.1023,1.10233],[1425565260,1.1023,1.1023,1.10177,1.10206],[1425565320,1.10206,1.10215,1.10147,1.10205],[1425565380,1.10205,1.10256,1.10204,1.10237],[1425565440,1.10236,1.10246,1.10211,1.10223],[1425565500,1.10223,1.10309,1.10223,1.10262],[1425565560,1.10262,1.10264,1.10248,1.10253],[1425565620,1.10253,1.10253,1.10217,1.10218],[1425565680,1.1022,1.10221,1.10204,1.10212],[1425565740,1.10213,1.10285,1.10211,1.10274],[1425565800,1.10276,1.10345,1.10272,1.10325],[1425565860,1.10325,1.10325,1.10241,1.10244],[1425565920,1.10243,1.10333,1.10236,1.10308],[1425565980,1.10306,1.10333,1.1029,1.10331],[1425566040,1.1033,1.104,1.10321,1.10362],[1425566100,1.10364,1.10371,1.10336,1.10351],[1425566160,1.1035,1.10414,1.1035,1.10386],[1425566220,1.1039,1.1039,1.10345,1.10354],[1425566280,1.10356,1.10357,1.10298,1.10314],[1425566340,1.10314,1.10344,1.10305,1.10326],[1425566400,1.10325,1.10325,1.10295,1.10305],[1425566460,1.10304,1.10312,1.10285,1.10311],[1425566520,1.10312,1.10334,1.10305,1.10325],[1425566580,1.10325,1.10331,1.10272,1.10281],[1425566640,1.1028,1.1028,1.10217,1.10223],[1425566700,1.10224,1.10258,1.10218,1.10246],[1425566760,1.10246,1.10248,1.10194,1.10194],[1425566820,1.10193,1.10215,1.10161,1.10161],[1425566880,1.1016,1.10163,1.10101,1.10136],[1425566940,1.10135,1.10195,1.10135,1.10193],[1425567000,1.10192,1.10223,1.10177,1.10223],[1425567060,1.10224,1.10264,1.1022,1.10258],[1425567120,1.10257,1.10286,1.10227,1.10275],[1425567180,1.10275,1.1028,1.10235,1.10247],[1425567240,1.10246,1.10272,1.10231,1.10232],[1425567300,1.10231,1.10234,1.10209,1.10212],[1425567360,1.1021,1.10223,1.10193,1.10215],[1425567420,1.10217,1.10257,1.10217,1.10255],[1425567480,1.10255,1.10289,1.10239,1.1028],[1425567540,1.10284,1.1031,1.10266,1.10302],[1425567600,1.10301,1.10355,1.10294,1.10345],[1425567660,1.10342,1.10353,1.10311,1.10351],[1425567720,1.10353,1.10412,1.1034,1.10372],[1425567780,1.10371,1.10394,1.1035,1.10369],[1425567840,1.10369,1.10369,1.10289,1.10289],[1425567900,1.10289,1.103,1.10261,1.10261],[1425567960,1.1026,1.10294,1.10257,1.10293],[1425568020,1.10291,1.10291,1.10223,1.10223],[1425568080,1.1023,1.10275,1.1023,1.10271],[1425568140,1.10271,1.10357,1.10268,1.10344],[1425568200,1.10344,1.10375,1.10343,1.10363],[1425568260,1.10362,1.10362,1.10322,1.10339],[1425568320,1.10339,1.10345,1.10315,1.10327],[1425568380,1.10328,1.10414,1.10325,1.10403],[1425568440,1.10403,1.10404,1.10348,1.10366],[1425568500,1.10366,1.10396,1.10366,1.10378],[1425568560,1.10383,1.10458,1.10383,1.10431],[1425568620,1.10429,1.10444,1.10408,1.10411],[1425568680,1.10411,1.10453,1.10402,1.10451],[1425568740,1.10451,1.10517,1.10449,1.1048],[1425568800,1.10489,1.1051,1.10461,1.10484],[1425568860,1.10487,1.10493,1.10475,1.1048],[1425568920,1.10481,1.10481,1.1044,1.1045],[1425568980,1.10449,1.10461,1.10441,1.10453],[1425569040,1.10454,1.10454,1.10415,1.10424],[1425569100,1.10423,1.10445,1.10413,1.1042],[1425569160,1.1042,1.10445,1.10407,1.10422],[1425569220,1.10423,1.10465,1.10423,1.10458],[1425569280,1.10456,1.10461,1.10428,1.10431],[1425569340,1.10432,1.10451,1.10431,1.10442],[1425569400,1.10441,1.10444,1.10384,1.1041],[1425569460,1.10409,1.10432,1.10394,1.10394],[1425569520,1.10394,1.10405,1.10386,1.10386],[1425569580,1.10389,1.10445,1.10389,1.10433],[1425569640,1.10433,1.10452,1.10433,1.10446],[1425569700,1.10445,1.10453,1.10427,1.10452],[1425569760,1.10453,1.10492,1.10445,1.10484],[1425569820,1.10484,1.10488,1.1044,1.10453],[1425569880,1.10455,1.10476,1.10451,1.10466],[1425569940,1.10464,1.10464,1.10432,1.10436],[1425570000,1.10438,1.10443,1.10421,1.1043],[1425570060,1.10429,1.10431,1.10405,1.10405],[1425570120,1.10404,1.10412,1.10373,1.10397],[1425570180,1.10398,1.10425,1.10391,1.10425],[1425570240,1.10428,1.10429,1.10359,1.10369],[1425570300,1.10369,1.10371,1.10331,1.10352],[1425570360,1.10355,1.10373,1.10343,1.10343],[1425570420,1.10343,1.10367,1.10342,1.10365],[1425570480,1.10364,1.10367,1.10344,1.10352],[1425570540,1.10351,1.10385,1.10349,1.10384],[1425570600,1.10384,1.10407,1.10382,1.10387],[1425570660,1.10387,1.10387,1.10341,1.10343],[1425570720,1.10343,1.10343,1.10331,1.10341],[1425570780,1.10341,1.1037,1.10341,1.10342],[1425570840,1.10342,1.10352,1.10334,1.10352],[1425570900,1.10351,1.10383,1.10351,1.10374],[1425570960,1.10375,1.10414,1.10373,1.10413],[1425571020,1.10413,1.10413,1.10317,1.10321],[1425571080,1.10321,1.10328,1.10294,1.10307],[1425571140,1.10307,1.10326,1.10281,1.10324],[1425571200,1.10324,1.10333,1.10266,1.10267],[1425571260,1.10267,1.10268,1.10233,1.10238],[1425571320,1.10238,1.10251,1.102,1.10224],[1425571380,1.10223,1.1026,1.10218,1.10253],[1425571440,1.10254,1.10255,1.10242,1.10248],[1425571500,1.10247,1.10254,1.10232,1.10235],[1425571560,1.10235,1.10254,1.10203,1.1021],[1425571620,1.1021,1.10233,1.1021,1.10221],[1425571680,1.10222,1.10251,1.1022,1.10224],[1425571740,1.10224,1.10263,1.1022,1.10253],[1425571800,1.10253,1.10254,1.10229,1.10233],[1425571860,1.10234,1.10249,1.10219,1.10228],[1425571920,1.10226,1.10255,1.10226,1.10251],[1425571980,1.1025,1.10261,1.10246,1.10254],[1425572040,1.10251,1.10289,1.10249,1.10284],[1425572100,1.10285,1.10292,1.1028,1.10292],[1425572160,1.10292,1.10292,1.10262,1.10277],[1425572220,1.10276,1.10295,1.10276,1.10283],[1425572280,1.10283,1.1032,1.10283,1.1032],[1425572340,1.10315,1.1033,1.10312,1.10321],[1425572400,1.10316,1.10316,1.10291,1.10295],[1425572460,1.10294,1.10294,1.10259,1.10259],[1425572520,1.10259,1.10259,1.10232,1.10237],[1425572580,1.10237,1.10254,1.10222,1.10233],[1425572640,1.10233,1.10257,1.10231,1.10255],[1425572700,1.10255,1.10277,1.10255,1.10268],[1425572760,1.10268,1.10273,1.10247,1.10255],[1425572820,1.10255,1.10262,1.10246,1.10251],[1425572880,1.10252,1.10262,1.1025,1.10255],[1425572940,1.10256,1.10256,1.1022,1.10238],[1425573000,1.10239,1.10241,1.10213,1.1022],[1425573060,1.1022,1.10248,1.1022,1.10228],[1425573120,1.10227,1.10229,1.10183,1.10191],[1425573180,1.10192,1.10216,1.10185,1.10194],[1425573240,1.10194,1.1022,1.10192,1.1022],[1425573300,1.1022,1.10246,1.1022,1.10236],[1425573360,1.10235,1.10251,1.10234,1.10236],[1425573420,1.10235,1.10237,1.1018,1.10184],[1425573480,1.10183,1.10195,1.10172,1.10172],[1425573540,1.10173,1.10173,1.10117,1.10124],[1425573600,1.10128,1.10136,1.10092,1.10124],[1425573660,1.10126,1.10152,1.10125,1.10143],[1425573720,1.10141,1.10142,1.10121,1.10141],[1425573780,1.10146,1.1016,1.10121,1.10159],[1425573840,1.10158,1.10158,1.10087,1.10111],[1425573900,1.10112,1.10124,1.10074,1.10075],[1425573960,1.10074,1.10116,1.10073,1.10081],[1425574020,1.10078,1.10125,1.10065,1.1011],[1425574080,1.10111,1.10151,1.10104,1.10111],[1425574140,1.1011,1.1011,1.10077,1.10097],[1425574200,1.10097,1.10106,1.10074,1.10082],[1425574260,1.10083,1.1009,1.10066,1.10068],[1425574320,1.1007,1.10138,1.10069,1.10102],[1425574380,1.10102,1.10122,1.10102,1.10112],[1425574440,1.10112,1.10135,1.10102,1.10132],[1425574500,1.10132,1.10134,1.10109,1.10109],[1425574560,1.10108,1.10114,1.1009,1.10092],[1425574620,1.10092,1.10112,1.10081,1.10112],[1425574680,1.10112,1.10115,1.10093,1.10094],[1425574740,1.10093,1.10093,1.10029,1.10053],[1425574800,1.10052,1.10056,1.09978,1.10002],[1425574860,1.1,1.10018,1.0991,1.09932],[1425574920,1.0993,1.09946,1.09874,1.09944],[1425574980,1.09936,1.0994,1.09881,1.09911],[1425575040,1.09911,1.09963,1.09896,1.09956],[1425575100,1.09955,1.09982,1.09916,1.09916],[1425575160,1.09916,1.09939,1.09907,1.09933],[1425575220,1.09933,1.09975,1.09933,1.09934],[1425575280,1.09934,1.09966,1.09934,1.09964],[1425575340,1.09966,1.09998,1.09965,1.09965],[1425575400,1.09967,1.10034,1.09966,1.10023],[1425575460,1.10024,1.10092,1.10023,1.10053],[1425575520,1.10052,1.10062,1.10012,1.10014],[1425575580,1.10012,1.10016,1.0998,1.09992],[1425575640,1.09993,1.10024,1.09972,1.09972],[1425575700,1.09972,1.10022,1.09972,1.10017],[1425575760,1.10016,1.10026,1.0999,1.0999],[1425575820,1.0999,1.10002,1.09961,1.09977],[1425575880,1.09978,1.09995,1.09974,1.09995],[1425575940,1.09993,1.10042,1.09993,1.10013],[1425576000,1.10013,1.10026,1.10005,1.10025],[1425576060,1.10025,1.10025,1.10006,1.10016],[1425576120,1.10015,1.10043,1.10015,1.10025],[1425576180,1.10025,1.10029,1.10015,1.10029],[1425576240,1.10029,1.10035,1.10001,1.10005],[1425576300,1.10007,1.10026,1.09994,1.10025],[1425576360,1.10018,1.1003,1.10008,1.10025],[1425576420,1.10025,1.10042,1.1002,1.10042],[1425576480,1.10041,1.10066,1.10035,1.10035],[1425576540,1.10036,1.10054,1.10036,1.10051],[1425576600,1.10051,1.10073,1.1005,1.10065],[1425576660,1.10065,1.10085,1.10061,1.10074],[1425576720,1.10074,1.10082,1.10054,1.10062],[1425576780,1.10061,1.10082,1.10055,1.1008],[1425576840,1.1008,1.10104,1.10073,1.10095],[1425576900,1.10095,1.10113,1.10092,1.10094],[1425576960,1.10093,1.10103,1.10072,1.10091],[1425577020,1.10091,1.10112,1.1009,1.10111],[1425577080,1.1011,1.10124,1.10093,1.10122],[1425577140,1.10122,1.10134,1.10113,1.10124],[1425577200,1.10126,1.10126,1.10101,1.10102],[1425577260,1.10102,1.10132,1.10101,1.10125],[1425577320,1.10124,1.10134,1.10118,1.10134],[1425577380,1.10132,1.10147,1.10132,1.10143],[1425577440,1.10143,1.1016,1.10134,1.10134],[1425577500,1.10135,1.10137,1.10115,1.10124],[1425577560,1.10124,1.10137,1.10103,1.10108],[1425577620,1.10109,1.10121,1.10099,1.10103],[1425577680,1.10104,1.10105,1.10101,1.10101],[1425577740,1.10101,1.1011,1.10084,1.10105],[1425577800,1.10105,1.10109,1.10101,1.10102],[1425577860,1.10103,1.10144,1.10102,1.10143],[1425577920,1.10141,1.10143,1.10125,1.10127],[1425577980,1.10126,1.10134,1.10113,1.10116],[1425578040,1.10116,1.10117,1.10105,1.10108],[1425578100,1.10109,1.10137,1.10108,1.10137],[1425578160,1.10137,1.10152,1.10135,1.10143],[1425578220,1.10144,1.10146,1.10109,1.10143],[1425578280,1.10142,1.10169,1.10141,1.10167],[1425578340,1.10168,1.10175,1.10163,1.10175],[1425578400,1.10173,1.10174,1.10152,1.10158],[1425578460,1.10162,1.10169,1.10147,1.10154],[1425578520,1.10153,1.10163,1.10148,1.10152],[1425578580,1.10152,1.10162,1.10146,1.10162],[1425578640,1.10161,1.10172,1.10156,1.10172],[1425578700,1.10171,1.10171,1.10141,1.10142],[1425578760,1.10141,1.10141,1.10132,1.10141],[1425578820,1.10142,1.10152,1.10138,1.10144],[1425578880,1.10144,1.10155,1.10132,1.10142],[1425578940,1.10143,1.10172,1.10141,1.10162],[1425579000,1.10164,1.10169,1.1016,1.10163],[1425579060,1.10164,1.10164,1.10155,1.10163],[1425579120,1.10164,1.10165,1.10162,1.10163],[1425579180,1.10163,1.10164,1.10162,1.10162],[1425579240,1.10161,1.10162,1.10149,1.10161],[1425579300,1.10161,1.10172,1.10153,1.10154],[1425579360,1.10154,1.10154,1.1013,1.10138],[1425579420,1.1014,1.10172,1.1014,1.10171],[1425579480,1.10173,1.10226,1.10168,1.10224],[1425579540,1.10223,1.10231,1.10217,1.10219],[1425579600,1.10219,1.10219,1.10171,1.10183],[1425579660,1.10183,1.10183,1.10166,1.10166],[1425579720,1.10165,1.10174,1.1016,1.10166],[1425579780,1.10167,1.10175,1.10167,1.10173],[1425579840,1.10172,1.10173,1.10164,1.10171],[1425579900,1.10169,1.10173,1.10154,1.10173],[1425579960,1.10173,1.10189,1.10173,1.10187],[1425580020,1.10187,1.10196,1.10183,1.10191],[1425580080,1.10194,1.10204,1.10193,1.10194],[1425580140,1.10193,1.10193,1.10184,1.1019],[1425580200,1.1019,1.10205,1.1019,1.10204],[1425580260,1.10203,1.10211,1.10191,1.10192],[1425580320,1.10192,1.10192,1.10172,1.1018],[1425580380,1.10179,1.10216,1.10172,1.10202],[1425580440,1.10202,1.1021,1.10171,1.10172],[1425580500,1.10172,1.10184,1.10171,1.10171],[1425580560,1.10166,1.10195,1.10165,1.10192],[1425580620,1.10192,1.10192,1.10163,1.10164],[1425580680,1.10164,1.10173,1.10156,1.10157],[1425580740,1.10156,1.10165,1.10152,1.10163],[1425580800,1.10163,1.10164,1.10139,1.10145],[1425580860,1.1015,1.10162,1.10145,1.10145],[1425580920,1.10144,1.10145,1.10143,1.10145],[1425580980,1.10145,1.10146,1.10135,1.10135],[1425581040,1.10139,1.10185,1.10139,1.10176],[1425581100,1.10177,1.10183,1.1017,1.10178],[1425581160,1.10177,1.1018,1.10173,1.10178],[1425581220,1.1018,1.10205,1.10178,1.10202],[1425581280,1.10201,1.10213,1.10193,1.10211],[1425581340,1.10208,1.10217,1.10198,1.10206],[1425581400,1.10206,1.10211,1.10201,1.10207],[1425581460,1.10209,1.1021,1.10191,1.10197],[1425581520,1.10197,1.10197,1.10178,1.10184],[1425581580,1.10185,1.10191,1.10169,1.10171],[1425581640,1.10171,1.10181,1.10153,1.10181],[1425581700,1.10179,1.10215,1.10178,1.10214],[1425581760,1.10214,1.10216,1.10202,1.10203],[1425581820,1.10202,1.10203,1.10182,1.10182],[1425581880,1.10182,1.10194,1.1018,1.10194],[1425581940,1.10193,1.10246,1.10193,1.10227],[1425582000,1.10229,1.10234,1.10224,1.10228],[1425582060,1.1023,1.1025,1.10221,1.10244],[1425582120,1.10244,1.1029,1.10243,1.10289],[1425582180,1.10289,1.10295,1.10277,1.10292],[1425582240,1.10291,1.10291,1.10269,1.10271],[1425582300,1.10271,1.10272,1.10254,1.10254],[1425582360,1.10254,1.10271,1.10251,1.10252],[1425582420,1.10253,1.10253,1.10247,1.10252],[1425582480,1.10252,1.1027,1.1025,1.1027],[1425582540,1.10271,1.10293,1.10271,1.10281],[1425582600,1.10278,1.1029,1.10264,1.10284],[1425582660,1.10283,1.10283,1.10267,1.1027],[1425582720,1.1027,1.10279,1.1027,1.10272],[1425582780,1.1027,1.1027,1.10261,1.10262],[1425582840,1.1026,1.1026,1.10254,1.10255],[1425582900,1.10258,1.10264,1.10251,1.10251],[1425582960,1.10249,1.10265,1.10249,1.10263],[1425583020,1.10263,1.10282,1.10262,1.10282],[1425583080,1.10283,1.10287,1.10282,1.10282],[1425583140,1.10282,1.10282,1.10274,1.10274],[1425583200,1.10274,1.1028,1.10274,1.10275],[1425583260,1.10275,1.10275,1.1025,1.10254],[1425583320,1.10253,1.10256,1.10252,1.10255],[1425583380,1.10256,1.10267,1.10256,1.10265],[1425583440,1.10264,1.10272,1.10264,1.10271],[1425583500,1.10271,1.10278,1.10271,1.10276],[1425583560,1.10278,1.10288,1.10278,1.10286],[1425583620,1.10288,1.10295,1.10275,1.10275],[1425583680,1.10275,1.10275,1.10259,1.10271],[1425583740,1.10272,1.10281,1.1027,1.10281],[1425583800,1.1028,1.10285,1.1027,1.1027],[1425583860,1.10271,1.10285,1.10265,1.10283],[1425583920,1.10283,1.10283,1.10281,1.10282],[1425583980,1.10282,1.10292,1.10274,1.10291],[1425584040,1.1029,1.103,1.1029,1.103],[1425584100,1.10301,1.1034,1.10301,1.10312],[1425584160,1.10312,1.10312,1.1031,1.1031],[1425584220,1.10306,1.10306,1.10291,1.103],[1425584280,1.103,1.103,1.1029,1.10294],[1425584340,1.103,1.10309,1.10299,1.10309],[1425584400,1.10308,1.10308,1.10285,1.10289],[1425584460,1.10288,1.10291,1.10268,1.10279],[1425584520,1.1028,1.1029,1.10275,1.1029],[1425584580,1.10289,1.10292,1.10272,1.10272],[1425584640,1.10274,1.10279,1.1027,1.10273],[1425584700,1.10275,1.10283,1.1027,1.10275],[1425584760,1.10275,1.10282,1.10274,1.10278],[1425584820,1.10277,1.10279,1.1027,1.10271],[1425584880,1.10271,1.10277,1.10271,1.10276],[1425584940,1.10275,1.10279,1.10269,1.10272],[1425585000,1.10275,1.10292,1.10271,1.10272],[1425585060,1.10271,1.10282,1.1027,1.10281],[1425585120,1.10279,1.10299,1.10273,1.10293],[1425585180,1.10296,1.10311,1.10293,1.10299],[1425585240,1.10295,1.10302,1.10291,1.10294],[1425585300,1.10294,1.10303,1.10292,1.10294],[1425585360,1.10293,1.10293,1.1029,1.10291],[1425585420,1.10291,1.10303,1.10291,1.10302],[1425585480,1.103,1.103,1.10277,1.1028],[1425585540,1.1028,1.10283,1.1026,1.10262],[1425585600,1.10263,1.10283,1.10261,1.10282],[1425585660,1.10282,1.10287,1.10275,1.10287],[1425585720,1.10286,1.10288,1.10276,1.10276],[1425585780,1.10276,1.10276,1.10272,1.10272],[1425585840,1.10273,1.10294,1.10273,1.10293],[1425585900,1.10293,1.10303,1.10293,1.10302],[1425585960,1.10302,1.10307,1.10292,1.10292],[1425586020,1.10294,1.10305,1.10294,1.10304],[1425586080,1.10303,1.10303,1.10278,1.10279],[1425586140,1.1028,1.10284,1.10263,1.10267],[1425586200,1.10266,1.10267,1.10258,1.10263],[1425586260,1.10262,1.10263,1.10252,1.10252],[1425586320,1.10252,1.10267,1.1025,1.10261],[1425586380,1.10261,1.10261,1.10257,1.10259],[1425586440,1.1026,1.10261,1.1025,1.10253],[1425586500,1.10253,1.10256,1.10248,1.10253],[1425586560,1.10254,1.10257,1.1025,1.10252],[1425586620,1.10252,1.10252,1.1025,1.10251],[1425586680,1.1025,1.10251,1.10249,1.1025],[1425586740,1.1025,1.10251,1.10244,1.10251],[1425586800,1.10251,1.10257,1.10251,1.10255],[1425586860,1.10258,1.1026,1.10255,1.10256],[1425586920,1.10256,1.10261,1.10255,1.1026],[1425586980,1.1026,1.1026,1.1025,1.1025],[1425587040,1.10252,1.10254,1.1025,1.10254],[1425587100,1.10254,1.10266,1.10254,1.10266],[1425587160,1.10265,1.10273,1.10263,1.10273],[1425587220,1.10272,1.10272,1.10266,1.1027],[1425587280,1.10272,1.1028,1.10271,1.10274],[1425587340,1.10273,1.10287,1.10273,1.10287],[1425587400,1.10287,1.10293,1.1028,1.10293],[1425587460,1.10294,1.10301,1.10286,1.10301],[1425587520,1.103,1.103,1.10285,1.10285],[1425587580,1.10285,1.1029,1.10272,1.10276],[1425587640,1.10275,1.1028,1.10272,1.10273],[1425587700,1.10273,1.10273,1.10271,1.10272],[1425587760,1.10272,1.10275,1.10272,1.10272],[1425587820,1.10273,1.10273,1.10267,1.1027],[1425587880,1.10272,1.10273,1.10267,1.1027],[1425587940,1.1027,1.1027,1.10251,1.10253],[1425588000,1.10253,1.10253,1.10247,1.1025],[1425588060,1.1025,1.1026,1.10249,1.10254],[1425588120,1.10254,1.10254,1.10248,1.10248],[1425588180,1.1025,1.10256,1.1025,1.10251],[1425588240,1.10252,1.10252,1.10249,1.1025],[1425588300,1.10251,1.10253,1.10248,1.1025],[1425588360,1.10248,1.10252,1.10248,1.10252],[1425588420,1.10251,1.10254,1.10251,1.10253],[1425588480,1.10254,1.10261,1.10253,1.10259],[1425588540,1.10258,1.10261,1.10253,1.10261],[1425588600,1.10259,1.10266,1.10259,1.10266],[1425588660,1.10265,1.10272,1.10261,1.10264],[1425588720,1.10264,1.10269,1.10261,1.10264],[1425588780,1.10265,1.10272,1.10263,1.10263],[1425588840,1.10265,1.10275,1.10262,1.10262],[1425588900,1.10264,1.10271,1.10264,1.10271],[1425588960,1.10271,1.10271,1.1026,1.10262],[1425589020,1.10261,1.10283,1.10254,1.10275],[1425589080,1.10275,1.10297,1.10262,1.10293],[1425589140,1.10293,1.10293,1.10275,1.1028],[1425589200,1.1028,1.10283,1.10263,1.1027],[1425589260,1.1027,1.10297,1.1027,1.10294],[1425589320,1.10295,1.10309,1.10288,1.10296],[1425589380,1.10292,1.10302,1.10272,1.10273],[1425589440,1.10279,1.10279,1.10261,1.10262],[1425589500,1.10265,1.1027,1.10263,1.10268],[1425589560,1.10268,1.1027,1.10263,1.10263],[1425589620,1.10263,1.10264,1.10254,1.10257],[1425589680,1.10256,1.10257,1.10251,1.10257],[1425589740,1.10258,1.10263,1.10258,1.1026],[1425589800,1.10259,1.1026,1.10259,1.1026],[1425589860,1.10263,1.10266,1.10255,1.10255],[1425589920,1.10257,1.10257,1.10254,1.10254],[1425589980,1.10254,1.10255,1.10254,1.10254],[1425590040,1.10254,1.10255,1.10253,1.10254],[1425590100,1.10253,1.10254,1.10253,1.10254],[1425590160,1.10254,1.10261,1.10254,1.10261],[1425590220,1.10262,1.10264,1.10262,1.10264],[1425590280,1.10264,1.10264,1.10253,1.10253],[1425590340,1.10252,1.10253,1.10251,1.10251],[1425590400,1.10251,1.10253,1.1025,1.10252],[1425590460,1.10252,1.10254,1.10252,1.10253],[1425590520,1.10253,1.10253,1.10251,1.10251],[1425590580,1.10251,1.10255,1.1025,1.10252],[1425590640,1.10253,1.10253,1.1025,1.10252],[1425590700,1.1025,1.10256,1.10248,1.1025],[1425590760,1.10249,1.10267,1.10249,1.10267],[1425590820,1.10267,1.10271,1.10258,1.10271],[1425590880,1.10271,1.10273,1.10271,1.10271],[1425590940,1.10272,1.10273,1.10264,1.10266],[1425591000,1.10267,1.10268,1.1026,1.10262],[1425591060,1.1026,1.10265,1.1026,1.10265],[1425591120,1.10266,1.10266,1.10265,1.10265],[1425591180,1.10265,1.10265,1.10265,1.10265],[1425591240,1.10266,1.10267,1.10266,1.10267],[1425591300,1.10266,1.10272,1.10265,1.1027],[1425591360,1.10269,1.1027,1.10268,1.10268],[1425591420,1.10269,1.1027,1.10267,1.1027],[1425591480,1.10269,1.10273,1.10268,1.10268],[1425591540,1.10269,1.10275,1.10269,1.10272],[1425591600,1.10271,1.10275,1.1027,1.10273],[1425591660,1.10273,1.10273,1.10273,1.10273],[1425591720,1.10273,1.10274,1.10273,1.10273],[1425591780,1.10275,1.10285,1.10274,1.10274],[1425591840,1.10275,1.10279,1.10272,1.10279],[1425591900,1.10279,1.10282,1.10277,1.10282],[1425591960,1.10281,1.10287,1.10281,1.10287],[1425592020,1.10286,1.10287,1.10285,1.10286],[1425592080,1.10285,1.10286,1.10283,1.10286],[1425592140,1.10285,1.10292,1.10284,1.10291],[1425592200,1.1029,1.10294,1.10288,1.10292],[1425592260,1.10293,1.10299,1.10293,1.10296],[1425592320,1.10296,1.103,1.10294,1.10294],[1425592380,1.10293,1.10301,1.10293,1.10295],[1425592440,1.10295,1.10295,1.10282,1.10295],[1425592500,1.10294,1.10303,1.10289,1.1029],[1425592560,1.1029,1.1029,1.1027,1.10275],[1425592620,1.10275,1.10285,1.10274,1.10274],[1425592680,1.10274,1.10274,1.10271,1.10274],[1425592740,1.10272,1.10305,1.10271,1.10293],[1425592800,1.10293,1.10293,1.10277,1.10284],[1425592860,1.10286,1.10296,1.10286,1.10296],[1425592920,1.10296,1.1031,1.10295,1.103],[1425592980,1.103,1.10302,1.103,1.10301],[1425593040,1.103,1.10302,1.103,1.10302],[1425593100,1.10302,1.10319,1.10302,1.1031],[1425593160,1.10309,1.10311,1.10301,1.1031],[1425593220,1.10308,1.1031,1.10307,1.10307],[1425593280,1.10307,1.1031,1.10307,1.10309],[1425593340,1.10311,1.10311,1.10309,1.1031],[1425593400,1.1031,1.1031,1.10307,1.10307],[1425593460,1.10307,1.10309,1.10307,1.10307],[1425593520,1.10308,1.10314,1.10308,1.10309],[1425593580,1.1031,1.1031,1.10304,1.10306],[1425593640,1.10306,1.10306,1.10303,1.10304],[1425593700,1.10304,1.10312,1.10304,1.10306],[1425593760,1.10306,1.10312,1.10306,1.10311],[1425593820,1.1031,1.1031,1.10309,1.10309],[1425593880,1.1031,1.1031,1.10309,1.10309],[1425593940,1.10308,1.10308,1.10307,1.10307],[1425594000,1.10307,1.10307,1.10302,1.10304],[1425594060,1.10305,1.10307,1.10305,1.10306],[1425594120,1.10307,1.1031,1.10306,1.10309],[1425594180,1.1031,1.1031,1.10308,1.10308],[1425594240,1.10308,1.10308,1.10303,1.10306],[1425594300,1.10306,1.10317,1.10306,1.10313],[1425594360,1.10313,1.10314,1.10313,1.10314],[1425594420,1.10314,1.1032,1.1031,1.10314],[1425594480,1.10314,1.10315,1.10311,1.10315],[1425594540,1.10315,1.10316,1.10314,1.10315],[1425594600,1.10314,1.10319,1.10314,1.10316],[1425594660,1.10315,1.10317,1.10315,1.10315],[1425594720,1.10315,1.10316,1.10315,1.10316],[1425594780,1.10317,1.10318,1.10312,1.10316],[1425594840,1.10316,1.10316,1.10313,1.10314],[1425594900,1.10316,1.10317,1.10305,1.10316],[1425594960,1.10315,1.10315,1.10315,1.10315],[1425595020,1.10316,1.10316,1.10314,1.10316],[1425595080,1.10317,1.10317,1.10316,1.10316],[1425595140,1.10316,1.10324,1.10316,1.10323],[1425595200,1.10325,1.10325,1.10312,1.10313],[1425595260,1.10313,1.10317,1.10302,1.10302],[1425595320,1.10305,1.10305,1.10276,1.10295],[1425595380,1.10294,1.103,1.1029,1.10296],[1425595440,1.10297,1.10309,1.10296,1.10304],[1425595500,1.10302,1.10311,1.10302,1.10311],[1425595560,1.1031,1.10317,1.10302,1.10304],[1425595620,1.10304,1.10322,1.10304,1.1032],[1425595680,1.10319,1.10327,1.10312,1.10313],[1425595740,1.10312,1.10321,1.10306,1.10319],[1425595800,1.10319,1.1032,1.10319,1.10319],[1425595860,1.1032,1.10324,1.1032,1.10324],[1425595920,1.10324,1.10324,1.10323,1.10324],[1425595980,1.10323,1.10325,1.10322,1.10324],[1425596040,1.10323,1.10323,1.10319,1.10323],[1425596100,1.10323,1.10323,1.10321,1.10322],[1425596160,1.10323,1.10323,1.10322,1.10323],[1425596220,1.10323,1.10323,1.10323,1.10323],[1425596280,1.10322,1.10323,1.10322,1.10323],[1425596340,1.10322,1.10322,1.10311,1.10312],[1425596400,1.10314,1.10314,1.103,1.103],[1425596460,1.10299,1.10303,1.1029,1.1029],[1425596520,1.1029,1.103,1.10287,1.10299],[1425596580,1.10298,1.10298,1.10295,1.10296],[1425596640,1.10295,1.10295,1.10289,1.1029],[1425596700,1.1029,1.1029,1.10265,1.10274],[1425596760,1.10275,1.10283,1.10274,1.10283],[1425596820,1.10283,1.10297,1.10283,1.10295],[1425596880,1.10298,1.10304,1.10295,1.10304],[1425596940,1.10304,1.10308,1.10304,1.10305],[1425597000,1.10305,1.10305,1.10305,1.10305],[1425597060,1.10304,1.10306,1.10299,1.10299],[1425597120,1.10299,1.10308,1.10299,1.10304],[1425597180,1.10301,1.10301,1.10272,1.10272],[1425597240,1.10273,1.10286,1.10273,1.10286],[1425597300,1.10285,1.10287,1.10285,1.10287],[1425597360,1.10289,1.10294,1.10287,1.10294],[1425597420,1.10291,1.10296,1.1029,1.10296],[1425597480,1.10294,1.10294,1.10287,1.10288],[1425597540,1.10288,1.10289,1.10285,1.10285],[1425597600,1.10286,1.1029,1.10286,1.1029],[1425597660,1.10289,1.10289,1.10287,1.10287],[1425597720,1.10285,1.10285,1.10285,1.10285],[1425597780,1.10285,1.10287,1.10282,1.10287],[1425597840,1.10287,1.10287,1.10285,1.10285],[1425597900,1.10285,1.10286,1.10284,1.10284],[1425597960,1.10282,1.10284,1.10282,1.10283],[1425598020,1.10284,1.10285,1.10284,1.10284],[1425598080,1.10283,1.10285,1.10283,1.10284],[1425598140,1.10285,1.10285,1.10285,1.10285],[1425598200,1.10283,1.10286,1.10279,1.10286],[1425598260,1.10286,1.10286,1.10283,1.10284],[1425598320,1.10284,1.10284,1.10275,1.10275],[1425598380,1.10278,1.10283,1.10276,1.10283],[1425598440,1.10283,1.10285,1.10282,1.10284],[1425598500,1.10286,1.10288,1.10281,1.10281],[1425598560,1.10281,1.10289,1.1028,1.10289],[1425598620,1.10288,1.10291,1.10287,1.1029],[1425598680,1.10291,1.10291,1.10286,1.10287],[1425598740,1.10287,1.10287,1.10285,1.10287],[1425598800,1.10287,1.10287,1.10285,1.10287],[1425598860,1.10288,1.1029,1.10288,1.10289],[1425598920,1.10288,1.10298,1.10288,1.10298],[1425598980,1.10298,1.10298,1.10297,1.10297],[1425599040,1.10297,1.103,1.10291,1.10298],[1425599100,1.103,1.10309,1.103,1.10309],[1425599160,1.10307,1.10308,1.10307,1.10308],[1425599220,1.10307,1.10318,1.10307,1.10315],[1425599280,1.10315,1.10315,1.10311,1.10311],[1425599340,1.10311,1.10311,1.10302,1.10302],[1425599400,1.10304,1.10304,1.10302,1.10303],[1425599460,1.10304,1.10308,1.10304,1.10305],[1425599520,1.10305,1.10307,1.10304,1.10307],[1425599580,1.10307,1.10307,1.10298,1.10298],[1425599640,1.10295,1.10299,1.10295,1.10297],[1425599700,1.10298,1.10298,1.10295,1.10296],[1425599760,1.10298,1.10311,1.10296,1.10307],[1425599820,1.10307,1.1031,1.10307,1.1031],[1425599880,1.10307,1.10319,1.10307,1.10319],[1425599940,1.10318,1.1032,1.10316,1.10316],[1425600000,1.10316,1.10319,1.10315,1.10315],[1425600060,1.10315,1.10317,1.10315,1.10316],[1425600120,1.10315,1.10315,1.10311,1.10311],[1425600180,1.1031,1.10325,1.10308,1.10315],[1425600240,1.10315,1.10318,1.10313,1.10317],[1425600300,1.10317,1.10317,1.10311,1.10317],[1425600360,1.10316,1.10316,1.10316,1.10316],[1425600420,1.10314,1.10315,1.10308,1.10308],[1425600480,1.10306,1.10307,1.10304,1.10304],[1425600540,1.10306,1.10315,1.10306,1.10314],[1425600600,1.10315,1.10316,1.10313,1.10316],[1425600660,1.10316,1.10316,1.10301,1.10305],[1425600720,1.10305,1.10306,1.10304,1.10304],[1425600780,1.10303,1.10303,1.10292,1.10292],[1425600840,1.10292,1.10292,1.10275,1.10276],[1425600900,1.10276,1.10283,1.10269,1.10278],[1425600960,1.10278,1.10278,1.10273,1.10274],[1425601020,1.10273,1.10279,1.10272,1.10272],[1425601080,1.10271,1.10271,1.10263,1.10263],[1425601140,1.10264,1.10265,1.10263,1.10263],[1425601200,1.10262,1.10265,1.10253,1.10256],[1425601260,1.10256,1.10258,1.10255,1.10255],[1425601320,1.10252,1.10258,1.10251,1.10255],[1425601380,1.10255,1.10264,1.10251,1.10264],[1425601440,1.10265,1.10267,1.10256,1.10258],[1425601500,1.10256,1.10258,1.10249,1.10255],[1425601560,1.10254,1.10272,1.10254,1.10268],[1425601620,1.10268,1.10277,1.10266,1.10275],[1425601680,1.10277,1.10284,1.10275,1.10284],[1425601740,1.10284,1.10297,1.1027,1.10283],[1425601800,1.10284,1.10285,1.10275,1.10275],[1425601860,1.10277,1.10278,1.10251,1.10263],[1425601920,1.10262,1.10262,1.10251,1.10251],[1425601980,1.10251,1.10254,1.10251,1.10253],[1425602040,1.10251,1.10253,1.10251,1.10253],[1425602100,1.10253,1.10257,1.10252,1.10257],[1425602160,1.10256,1.10257,1.10252,1.10254],[1425602220,1.10256,1.10263,1.10253,1.10263],[1425602280,1.10263,1.10263,1.10263,1.10263],[1425602340,1.10263,1.10266,1.10261,1.10265],[1425602400,1.10264,1.10264,1.10256,1.10257],[1425602460,1.10252,1.10253,1.10243,1.10244],[1425602520,1.10243,1.10246,1.10238,1.10244],[1425602580,1.10242,1.10243,1.10234,1.10234],[1425602640,1.10232,1.10232,1.10215,1.10225],[1425602700,1.10226,1.10228,1.10222,1.10226],[1425602760,1.10226,1.10237,1.10225,1.10237],[1425602820,1.10234,1.10239,1.10234,1.10235],[1425602880,1.10234,1.10235,1.10232,1.10234],[1425602940,1.10233,1.10234,1.10217,1.10219],[1425603000,1.10218,1.10222,1.1021,1.10213],[1425603060,1.10213,1.10218,1.10198,1.10198],[1425603120,1.102,1.10219,1.10198,1.10217],[1425603180,1.10217,1.10218,1.10194,1.10202],[1425603240,1.10202,1.10208,1.10167,1.10173],[1425603300,1.10173,1.10192,1.10149,1.10163],[1425603360,1.10164,1.10175,1.10156,1.10175],[1425603420,1.10172,1.10189,1.1017,1.10187],[1425603480,1.10188,1.10217,1.10186,1.10208],[1425603540,1.10208,1.10208,1.10195,1.102],[1425603600,1.10203,1.10206,1.10192,1.10197],[1425603660,1.10198,1.10207,1.10196,1.10207],[1425603720,1.10209,1.10225,1.10209,1.10225],[1425603780,1.10224,1.10226,1.1022,1.10224],[1425603840,1.10224,1.10225,1.1022,1.10225],[1425603900,1.10226,1.10226,1.10217,1.10219],[1425603960,1.10199,1.10205,1.10192,1.10205],[1425604020,1.10206,1.10211,1.10205,1.10206],[1425604080,1.10207,1.10217,1.10207,1.10217],[1425604140,1.10216,1.10223,1.10216,1.10222],[1425604200,1.10223,1.10225,1.10222,1.10223],[1425604260,1.10224,1.10229,1.10224,1.10227],[1425604320,1.10228,1.10229,1.10227,1.10228],[1425604380,1.10228,1.10228,1.10217,1.10226],[1425604440,1.10224,1.10225,1.10214,1.10214],[1425604500,1.10214,1.10214,1.10176,1.10188],[1425604560,1.10188,1.10201,1.10188,1.10201],[1425604620,1.10201,1.10216,1.10199,1.10216],[1425604680,1.10215,1.10215,1.10204,1.10204],[1425604740,1.10204,1.10204,1.10196,1.10197],[1425604800,1.10198,1.10198,1.10191,1.10193],[1425604860,1.10193,1.10205,1.10188,1.10188],[1425604920,1.10188,1.10206,1.10184,1.10205],[1425604980,1.10206,1.10218,1.10206,1.10218],[1425605040,1.10217,1.10219,1.10217,1.10217],[1425605100,1.10218,1.10229,1.10218,1.10228],[1425605160,1.10227,1.10227,1.10219,1.10226],[1425605220,1.10224,1.10227,1.10221,1.10223],[1425605280,1.10222,1.10224,1.1022,1.10223],[1425605340,1.10225,1.10228,1.10225,1.10227],[1425605400,1.10227,1.10236,1.10223,1.10233],[1425605460,1.10234,1.10235,1.10226,1.10227],[1425605520,1.10228,1.10237,1.10228,1.10228],[1425605580,1.1023,1.10241,1.1023,1.10239],[1425605640,1.10241,1.10257,1.10239,1.10251],[1425605700,1.10251,1.10257,1.10249,1.10255],[1425605760,1.10255,1.10263,1.10255,1.10255],[1425605820,1.10258,1.10266,1.10257,1.10266],[1425605880,1.10267,1.10273,1.10266,1.10268],[1425605940,1.10267,1.10268,1.10266,1.10266],[1425606000,1.10267,1.10267,1.10264,1.10266],[1425606060,1.10267,1.10267,1.10245,1.10245],[1425606120,1.10244,1.10245,1.10233,1.10234],[1425606180,1.10235,1.10246,1.10234,1.10245],[1425606240,1.10247,1.10253,1.10247,1.1025],[1425606300,1.10249,1.10265,1.10248,1.10262],[1425606360,1.10258,1.10264,1.10257,1.10262],[1425606420,1.10262,1.10262,1.10257,1.10262],[1425606480,1.10262,1.10266,1.10262,1.10265],[1425606540,1.10265,1.10266,1.10253,1.10253],[1425606600,1.10253,1.10256,1.10253,1.10256],[1425606660,1.10254,1.10256,1.10254,1.10256],[1425606720,1.10255,1.10268,1.10255,1.10267],[1425606780,1.10267,1.10277,1.10267,1.10277],[1425606840,1.10277,1.10277,1.10266,1.1027],[1425606900,1.10271,1.10284,1.1027,1.1028],[1425606960,1.1028,1.10281,1.10274,1.10274],[1425607020,1.10277,1.10278,1.10252,1.10252],[1425607080,1.10253,1.10257,1.10247,1.10254],[1425607140,1.10255,1.10267,1.10255,1.10266],[1425607200,1.10266,1.10267,1.1026,1.10266],[1425607260,1.10267,1.10278,1.10267,1.10277],[1425607320,1.10276,1.10279,1.10276,1.10279],[1425607380,1.10277,1.10279,1.10277,1.10278],[1425607440,1.10277,1.10277,1.10276,1.10276],[1425607500,1.10276,1.10289,1.10273,1.10288],[1425607560,1.10289,1.10298,1.10287,1.10296],[1425607620,1.10295,1.10298,1.10284,1.10296],[1425607680,1.10297,1.10298,1.10295,1.10295],[1425607740,1.10296,1.10303,1.10295,1.10303],[1425607800,1.10302,1.10302,1.10285,1.10285],[1425607860,1.10286,1.1029,1.10286,1.10287],[1425607920,1.10286,1.10288,1.10277,1.10284],[1425607980,1.10282,1.10286,1.10282,1.10286],[1425608040,1.10286,1.10286,1.10278,1.10282],[1425608100,1.10283,1.10286,1.10281,1.10286],[1425608160,1.10286,1.10297,1.10286,1.10297],[1425608220,1.10299,1.10306,1.10299,1.10304],[1425608280,1.10304,1.10304,1.10299,1.103],[1425608340,1.10302,1.10305,1.10295,1.10295],[1425608400,1.10296,1.10296,1.10283,1.10283],[1425608460,1.10283,1.10284,1.10274,1.1028],[1425608520,1.1028,1.10281,1.10276,1.10276],[1425608580,1.10276,1.10282,1.10275,1.10282],[1425608640,1.10285,1.10287,1.10285,1.10287],[1425608700,1.10284,1.10285,1.10279,1.10282],[1425608760,1.10282,1.10283,1.10282,1.10283],[1425608820,1.10286,1.10288,1.10282,1.10288],[1425608880,1.10288,1.10298,1.10288,1.10298],[1425608940,1.10296,1.103,1.10295,1.10298],[1425609000,1.10298,1.10298,1.10289,1.10289],[1425609060,1.10288,1.10288,1.10287,1.10288],[1425609120,1.10288,1.10296,1.10288,1.10295],[1425609180,1.10296,1.10296,1.10293,1.10295],[1425609240,1.10295,1.10295,1.10288,1.1029],[1425609300,1.10292,1.10296,1.10284,1.10284],[1425609360,1.10284,1.10285,1.10276,1.10282],[1425609420,1.10283,1.10285,1.10273,1.10274],[1425609480,1.10275,1.10277,1.10257,1.10257],[1425609540,1.10255,1.10268,1.10252,1.10268],[1425609600,1.1027,1.10274,1.10267,1.10267],[1425609660,1.10256,1.10259,1.10244,1.10246],[1425609720,1.10247,1.10257,1.10247,1.10249],[1425609780,1.10249,1.10256,1.10247,1.10247],[1425609840,1.10248,1.10249,1.10246,1.10247],[1425609900,1.10245,1.10248,1.10245,1.10247],[1425609960,1.10246,1.10254,1.10246,1.10251],[1425610020,1.10248,1.10248,1.10246,1.10247],[1425610080,1.10248,1.10259,1.10248,1.10254],[1425610140,1.10255,1.10256,1.10248,1.10254],[1425610200,1.10255,1.10257,1.10255,1.10257],[1425610260,1.1026,1.10269,1.10258,1.10268],[1425610320,1.10268,1.10268,1.10266,1.10266],[1425610380,1.10265,1.10267,1.10253,1.10255],[1425610440,1.10257,1.10257,1.10245,1.10245],[1425610500,1.10245,1.10245,1.10236,1.10239],[1425610560,1.10237,1.10242,1.10237,1.10242],[1425610620,1.10243,1.10246,1.10243,1.10246],[1425610680,1.10247,1.10247,1.10243,1.10243],[1425610740,1.10242,1.10242,1.10234,1.10237],[1425610800,1.10237,1.10243,1.10237,1.10237],[1425610860,1.10237,1.10242,1.10237,1.10242],[1425610920,1.10242,1.10242,1.10237,1.10237],[1425610980,1.10237,1.10241,1.10233,1.10234],[1425611040,1.10233,1.10233,1.10225,1.10227],[1425611100,1.10226,1.10228,1.10222,1.10224],[1425611160,1.10224,1.10229,1.10224,1.10225],[1425611220,1.10226,1.10243,1.10226,1.10243],[1425611280,1.10243,1.10245,1.10233,1.10235],[1425611340,1.10234,1.1024,1.10233,1.10235],[1425611400,1.10235,1.10237,1.10235,1.10237],[1425611460,1.10237,1.10242,1.10235,1.10237],[1425611520,1.10235,1.10237,1.10234,1.10234],[1425611580,1.10233,1.10233,1.10226,1.1023],[1425611640,1.10231,1.10231,1.1023,1.10231],[1425611700,1.1023,1.10231,1.1023,1.10231],[1425611760,1.1023,1.1023,1.10226,1.10227],[1425611820,1.10227,1.10227,1.10225,1.10225],[1425611880,1.10227,1.10232,1.10225,1.10227],[1425611940,1.10227,1.10227,1.10227,1.10227],[1425612000,1.10229,1.10238,1.10229,1.10237],[1425612060,1.10238,1.10238,1.10235,1.10236],[1425612120,1.10228,1.10228,1.10224,1.10226],[1425612180,1.10225,1.10225,1.10214,1.10217],[1425612240,1.10216,1.10216,1.10207,1.10208],[1425612300,1.10207,1.10224,1.10207,1.10207],[1425612360,1.10213,1.10214,1.10205,1.10205],[1425612420,1.10207,1.10214,1.10206,1.10206],[1425612480,1.10206,1.10215,1.10205,1.10207],[1425612540,1.10208,1.10213,1.10207,1.10208],[1425612600,1.10208,1.10217,1.10207,1.10214],[1425612660,1.10214,1.10216,1.10211,1.10216],[1425612720,1.10215,1.10235,1.10212,1.10233],[1425612780,1.10234,1.10237,1.10228,1.10228],[1425612840,1.10228,1.10248,1.10228,1.10244],[1425612900,1.10244,1.10247,1.10237,1.10245],[1425612960,1.10246,1.10249,1.10244,1.10249],[1425613020,1.10249,1.1025,1.10246,1.10247],[1425613080,1.10246,1.10246,1.10244,1.10245],[1425613140,1.10244,1.10245,1.10236,1.10237],[1425613200,1.10239,1.1024,1.10237,1.1024],[1425613260,1.10238,1.10245,1.10238,1.10245],[1425613320,1.10246,1.10246,1.10244,1.10245],[1425613380,1.10244,1.10261,1.10244,1.10257],[1425613440,1.10258,1.10266,1.10247,1.10253],[1425613500,1.10253,1.10266,1.10253,1.10265],[1425613560,1.10265,1.10265,1.10265,1.10265],[1425613620,1.10267,1.10267,1.10246,1.10246],[1425613680,1.10245,1.10245,1.10242,1.10243],[1425613740,1.10244,1.10244,1.10227,1.10227],[1425613800,1.10228,1.10236,1.10221,1.10236],[1425613860,1.10236,1.10241,1.10236,1.10238],[1425613920,1.10237,1.10237,1.10234,1.10236],[1425613980,1.10237,1.10237,1.10236,1.10236],[1425614040,1.10236,1.10257,1.10236,1.10257],[1425614100,1.10257,1.10265,1.10257,1.10259],[1425614160,1.10257,1.10258,1.10254,1.10258],[1425614220,1.10258,1.10275,1.10258,1.10274],[1425614280,1.10274,1.10274,1.10274,1.10274],[1425614340,1.10276,1.10276,1.1027,1.10274],[1425614400,1.10274,1.10274,1.10267,1.10267],[1425614460,1.10267,1.10277,1.10257,1.10276],[1425614520,1.10277,1.10289,1.10277,1.10287],[1425614580,1.10287,1.103,1.10287,1.10296],[1425614640,1.10294,1.10295,1.10286,1.10291],[1425614700,1.10291,1.10291,1.10287,1.10287],[1425614760,1.10286,1.10286,1.10286,1.10286],[1425614820,1.10285,1.10285,1.10275,1.10275],[1425614880,1.10273,1.10273,1.10273,1.10273],[1425614940,1.10273,1.10273,1.10266,1.10266],[1425615000,1.10267,1.10267,1.10263,1.10265],[1425615060,1.10265,1.10274,1.10265,1.10272],[1425615120,1.10276,1.10276,1.10275,1.10275],[1425615180,1.10275,1.10278,1.10275,1.10275],[1425615240,1.10275,1.10275,1.10275,1.10275],[1425615300,1.10273,1.10276,1.10273,1.10276],[1425615360,1.10277,1.10277,1.10275,1.10275],[1425615420,1.10274,1.10284,1.10274,1.10283],[1425615480,1.10282,1.10282,1.10263,1.10263],[1425615540,1.10263,1.10263,1.10255,1.10255],[1425615600,1.10256,1.10267,1.10256,1.10265],[1425615660,1.10265,1.10265,1.10253,1.10253],[1425615720,1.10251,1.10253,1.10251,1.10251],[1425615780,1.10252,1.10255,1.10252,1.10255],[1425615840,1.10257,1.10257,1.10254,1.10255],[1425615900,1.10255,1.10256,1.10253,1.10256],[1425615960,1.10255,1.10255,1.10253,1.10255],[1425616020,1.10255,1.10256,1.10255,1.10255],[1425616080,1.10256,1.10256,1.10256,1.10256],[1425616140,1.10255,1.10256,1.10254,1.10256],[1425616200,1.10256,1.10256,1.1025,1.10253],[1425616260,1.10253,1.10253,1.10235,1.10235],[1425616320,1.10234,1.10242,1.10233,1.10238],[1425616380,1.10238,1.10238,1.10231,1.10233],[1425616440,1.10233,1.10235,1.10232,1.10232],[1425616500,1.10233,1.10248,1.10233,1.10248],[1425616560,1.10245,1.10248,1.10233,1.10248],[1425616620,1.10247,1.10248,1.10247,1.10248],[1425616680,1.10246,1.10251,1.10245,1.10248],[1425616740,1.10249,1.10259,1.10248,1.10258],[1425616800,1.10259,1.10267,1.10258,1.10267],[1425616860,1.10268,1.1027,1.10266,1.10267],[1425616920,1.10266,1.10268,1.10266,1.10266],[1425616980,1.10266,1.10268,1.10265,1.10268],[1425617040,1.10267,1.10268,1.10267,1.10268],[1425617100,1.10268,1.10268,1.10265,1.10265],[1425617160,1.10266,1.10266,1.10265,1.10266],[1425617220,1.10265,1.10266,1.10255,1.10255],[1425617280,1.10255,1.10255,1.1025,1.10255],[1425617340,1.10255,1.10256,1.10251,1.10255],[1425617400,1.10256,1.10257,1.10255,1.10257],[1425617460,1.10257,1.10266,1.10256,1.10256],[1425617520,1.10255,1.10255,1.10247,1.10247],[1425617580,1.1025,1.10256,1.1025,1.10256],[1425617640,1.10254,1.10254,1.10254,1.10254],[1425617700,1.10254,1.10254,1.10248,1.10248],[1425617760,1.10249,1.1025,1.10247,1.10248],[1425617820,1.10248,1.10252,1.10248,1.10249],[1425617880,1.10248,1.10252,1.10247,1.10251],[1425617940,1.10252,1.10253,1.10252,1.10252],[1425618000,1.10253,1.10256,1.10252,1.10254],[1425618060,1.10254,1.10256,1.10254,1.10255],[1425618120,1.10255,1.10255,1.10253,1.10254],[1425618180,1.10255,1.10255,1.10243,1.10245],[1425618240,1.10245,1.10245,1.10237,1.10242],[1425618300,1.10242,1.10242,1.10242,1.10242],[1425618360,1.10242,1.10245,1.10242,1.10245],[1425618420,1.10244,1.10244,1.10237,1.10237],[1425618480,1.10237,1.10237,1.10236,1.10236],[1425618540,1.10235,1.10243,1.10234,1.10243],[1425618600,1.10243,1.10247,1.10243,1.10245],[1425618660,1.10243,1.10243,1.10243,1.10243],[1425618720,1.10244,1.10245,1.10244,1.10245],[1425618780,1.10244,1.10244,1.10243,1.10243],[1425618840,1.10244,1.10244,1.10244,1.10244],[1425618900,1.10243,1.10244,1.10243,1.10243],[1425618960,1.10244,1.10246,1.10244,1.10246],[1425619020,1.10245,1.10245,1.10244,1.10245],[1425619080,1.10245,1.10245,1.10244,1.10244],[1425619140,1.10244,1.10245,1.10242,1.10245],[1425619200,1.10245,1.10245,1.10237,1.10237],[1425619260,1.10235,1.10236,1.10234,1.10234],[1425619320,1.10234,1.10234,1.10234,1.10234],[1425619380,1.10235,1.10241,1.10234,1.10234],[1425619440,1.10235,1.10235,1.10233,1.10234],[1425619500,1.10233,1.10237,1.10233,1.10233],[1425619560,1.10234,1.10237,1.10234,1.10237],[1425619620,1.10236,1.10252,1.10235,1.10235],[1425619680,1.10235,1.10236,1.10232,1.10233],[1425619740,1.10234,1.10236,1.10234,1.10235],[1425619800,1.10234,1.10235,1.10233,1.10235],[1425619860,1.10234,1.10236,1.10234,1.10236],[1425619920,1.10236,1.10236,1.10234,1.10235],[1425619980,1.10234,1.10235,1.10231,1.10231],[1425620040,1.10227,1.10227,1.10225,1.10227],[1425620100,1.10226,1.10226,1.10222,1.10222],[1425620160,1.10223,1.10235,1.10223,1.10234],[1425620220,1.10234,1.10235,1.10233,1.10234],[1425620280,1.10234,1.10234,1.10232,1.10232],[1425620340,1.10231,1.10231,1.10223,1.10223],[1425620400,1.10222,1.10222,1.10213,1.10213],[1425620460,1.10214,1.10222,1.10214,1.10217],[1425620520,1.10216,1.10216,1.10212,1.10213],[1425620580,1.10212,1.10212,1.10203,1.10204],[1425620640,1.10202,1.10205,1.10201,1.10202],[1425620700,1.10203,1.10212,1.10201,1.10211],[1425620760,1.10212,1.10212,1.10207,1.10209],[1425620820,1.10209,1.10224,1.10209,1.10223],[1425620880,1.10224,1.10227,1.10223,1.10227],[1425620940,1.10226,1.10226,1.10226,1.10226],[1425621000,1.10225,1.10225,1.10217,1.10217],[1425621060,1.10219,1.10219,1.10217,1.10217],[1425621120,1.10217,1.10227,1.10217,1.10225],[1425621180,1.10226,1.10226,1.10224,1.10224],[1425621240,1.10224,1.10225,1.10223,1.10223],[1425621300,1.10223,1.10224,1.10223,1.10224],[1425621360,1.10223,1.10223,1.10219,1.10222],[1425621420,1.10221,1.10227,1.10221,1.10226],[1425621480,1.10226,1.10226,1.10223,1.10223],[1425621540,1.10223,1.10226,1.10223,1.10223],[1425621600,1.10223,1.10223,1.10194,1.10194],[1425621660,1.10195,1.10195,1.10178,1.10183],[1425621720,1.10182,1.10186,1.10181,1.10186],[1425621780,1.10187,1.10187,1.10186,1.10187],[1425621840,1.10187,1.10187,1.10185,1.10185],[1425621900,1.10184,1.10198,1.10179,1.10198],[1425621960,1.102,1.10212,1.102,1.1021],[1425622020,1.10212,1.10214,1.10211,1.10214],[1425622080,1.10211,1.10212,1.10204,1.10204],[1425622140,1.10204,1.10204,1.10204,1.10204],[1425622200,1.10205,1.10212,1.10205,1.10211],[1425622260,1.10211,1.10216,1.10211,1.10213],[1425622320,1.10211,1.10213,1.10194,1.10196],[1425622380,1.10197,1.102,1.10196,1.10199],[1425622440,1.10199,1.10208,1.10199,1.10208],[1425622500,1.10208,1.10217,1.10205,1.10217],[1425622560,1.10218,1.10218,1.10217,1.10217],[1425622620,1.10217,1.10221,1.10213,1.10221],[1425622680,1.10221,1.10233,1.1022,1.10227],[1425622740,1.10228,1.10228,1.10216,1.10218],[1425622800,1.10217,1.10217,1.10204,1.10204],[1425622860,1.10206,1.10206,1.10203,1.10206],[1425622920,1.10205,1.10205,1.10202,1.10202],[1425622980,1.10203,1.10203,1.10194,1.10195],[1425623040,1.10195,1.10204,1.10191,1.102],[1425623100,1.10201,1.10201,1.10195,1.10197],[1425623160,1.10197,1.10198,1.10195,1.10196],[1425623220,1.10196,1.10196,1.10195,1.10195],[1425623280,1.10194,1.10197,1.10192,1.10196],[1425623340,1.10198,1.10202,1.10198,1.10198],[1425623400,1.10197,1.10212,1.10197,1.10208],[1425623460,1.10208,1.10216,1.10207,1.10208],[1425623520,1.10208,1.10216,1.10208,1.10215],[1425623580,1.10215,1.10215,1.10196,1.10196],[1425623640,1.10196,1.10196,1.10188,1.10188],[1425623700,1.10188,1.10191,1.10187,1.10189],[1425623760,1.10191,1.10196,1.10191,1.10194],[1425623820,1.10196,1.10201,1.10195,1.10201],[1425623880,1.10202,1.10207,1.10202,1.10207],[1425623940,1.10207,1.10237,1.10207,1.10237],[1425624000,1.10235,1.10236,1.10223,1.10226],[1425624060,1.10226,1.10228,1.10208,1.10212],[1425624120,1.10212,1.10212,1.10202,1.10202],[1425624180,1.10203,1.10206,1.10201,1.10201],[1425624240,1.10201,1.10202,1.10187,1.10198],[1425624300,1.10198,1.10203,1.10197,1.10202],[1425624360,1.10202,1.10204,1.10195,1.102],[1425624420,1.10201,1.10205,1.10196,1.10197],[1425624480,1.10196,1.10196,1.10187,1.10193],[1425624540,1.1019,1.10193,1.10188,1.10189],[1425624600,1.10189,1.10189,1.10182,1.10183],[1425624660,1.10183,1.10183,1.10177,1.10179],[1425624720,1.10179,1.10179,1.10151,1.10161],[1425624780,1.10161,1.10162,1.10155,1.10155],[1425624840,1.10155,1.10155,1.10148,1.10151],[1425624900,1.10152,1.10152,1.10151,1.10152],[1425624960,1.10152,1.10156,1.1015,1.10156],[1425625020,1.10156,1.10163,1.10155,1.10163],[1425625080,1.10163,1.10163,1.10156,1.10159],[1425625140,1.10162,1.10162,1.1015,1.10152],[1425625200,1.10151,1.10169,1.10149,1.10166],[1425625260,1.10165,1.10186,1.10165,1.10181],[1425625320,1.1018,1.1019,1.10172,1.10174],[1425625380,1.10175,1.10175,1.1016,1.10175],[1425625440,1.10175,1.10202,1.10166,1.10172],[1425625500,1.10172,1.10201,1.10172,1.10194],[1425625560,1.10194,1.10194,1.10191,1.10191],[1425625620,1.10192,1.10193,1.10151,1.10152],[1425625680,1.10153,1.10159,1.10126,1.10126],[1425625740,1.10125,1.10143,1.10124,1.10143],[1425625800,1.10145,1.10166,1.10142,1.10142],[1425625860,1.10142,1.10167,1.10138,1.10165],[1425625920,1.10166,1.10167,1.10144,1.10147],[1425625980,1.10145,1.10175,1.10141,1.10175],[1425626040,1.10175,1.10176,1.10171,1.10173],[1425626100,1.10174,1.10176,1.10156,1.10156],[1425626160,1.10156,1.10162,1.10142,1.10151],[1425626220,1.10151,1.10182,1.10151,1.1018],[1425626280,1.10178,1.10189,1.10175,1.10187],[1425626340,1.10184,1.10193,1.10184,1.10191],[1425626400,1.10192,1.10192,1.10174,1.10183],[1425626460,1.10185,1.10191,1.10182,1.10182],[1425626520,1.10182,1.10182,1.10169,1.10175],[1425626580,1.10173,1.10175,1.10167,1.10174],[1425626640,1.10174,1.10177,1.10172,1.10174],[1425626700,1.10174,1.10178,1.10174,1.10176],[1425626760,1.10175,1.10176,1.10167,1.10167],[1425626820,1.10169,1.10169,1.10163,1.10163],[1425626880,1.10164,1.10164,1.10162,1.10162],[1425626940,1.10162,1.10162,1.10147,1.10155],[1425627000,1.10155,1.10163,1.10155,1.10157],[1425627060,1.10157,1.10157,1.10135,1.10141],[1425627120,1.10137,1.10141,1.10115,1.10122],[1425627180,1.10123,1.10142,1.10116,1.10142],[1425627240,1.10144,1.10148,1.10132,1.10132],[1425627300,1.10131,1.10138,1.10127,1.10135],[1425627360,1.10136,1.10142,1.10135,1.10135],[1425627420,1.10135,1.10146,1.10116,1.10142],[1425627480,1.10142,1.10143,1.10131,1.10133],[1425627540,1.10132,1.10136,1.10124,1.10132],[1425627600,1.10131,1.10131,1.10117,1.10121],[1425627660,1.10122,1.10131,1.10116,1.10131],[1425627720,1.10132,1.10147,1.10132,1.10133],[1425627780,1.10133,1.10147,1.10132,1.10147],[1425627840,1.10147,1.10148,1.10142,1.10146],[1425627900,1.10146,1.10172,1.10146,1.10153],[1425627960,1.10152,1.10166,1.10145,1.10165],[1425628020,1.10165,1.10177,1.10152,1.10175],[1425628080,1.10175,1.10189,1.10164,1.10172],[1425628140,1.10175,1.10191,1.10171,1.1019],[1425628200,1.10189,1.10209,1.10184,1.10207],[1425628260,1.1021,1.10247,1.1021,1.10216],[1425628320,1.10216,1.10226,1.1018,1.10225],[1425628380,1.10224,1.1025,1.10224,1.10242],[1425628440,1.10242,1.10253,1.10234,1.10236],[1425628500,1.10235,1.10235,1.1022,1.10221],[1425628560,1.10221,1.10221,1.10197,1.10215],[1425628620,1.10216,1.10245,1.10215,1.10237],[1425628680,1.10236,1.10245,1.1023,1.10233],[1425628740,1.10233,1.10249,1.10233,1.10246],[1425628800,1.10248,1.10248,1.10222,1.10225],[1425628860,1.10226,1.10249,1.10222,1.10222],[1425628920,1.10223,1.10257,1.10223,1.10243],[1425628980,1.10242,1.10246,1.10226,1.10236],[1425629040,1.10237,1.10237,1.102,1.10204],[1425629100,1.10204,1.10205,1.1019,1.10194],[1425629160,1.10194,1.10194,1.1017,1.10192],[1425629220,1.10192,1.10209,1.10173,1.10202],[1425629280,1.10203,1.1021,1.1019,1.1019],[1425629340,1.1019,1.10195,1.10143,1.10143],[1425629400,1.1014,1.10153,1.1014,1.10142],[1425629460,1.10142,1.10152,1.10126,1.10132],[1425629520,1.10131,1.1016,1.10127,1.10152],[1425629580,1.10152,1.10152,1.10124,1.10124],[1425629640,1.10124,1.10124,1.10098,1.10104],[1425629700,1.10103,1.10143,1.10095,1.10138],[1425629760,1.10136,1.10141,1.10113,1.10124],[1425629820,1.10125,1.1014,1.10124,1.10135],[1425629880,1.10136,1.1014,1.10106,1.10123],[1425629940,1.1012,1.10123,1.101,1.10106],[1425630000,1.10107,1.10137,1.10101,1.10126],[1425630060,1.10125,1.10167,1.10122,1.10156],[1425630120,1.10156,1.10177,1.10151,1.10156],[1425630180,1.10156,1.10183,1.10155,1.10173],[1425630240,1.10173,1.10175,1.10157,1.1017],[1425630300,1.10169,1.10171,1.1013,1.1013],[1425630360,1.10132,1.10154,1.10129,1.10149],[1425630420,1.10148,1.10148,1.10114,1.10114],[1425630480,1.10116,1.10135,1.10113,1.10134],[1425630540,1.10133,1.10145,1.10125,1.10135],[1425630600,1.10134,1.10156,1.10126,1.10135],[1425630660,1.10142,1.10145,1.10115,1.10122],[1425630720,1.10124,1.10142,1.1011,1.10116],[1425630780,1.1012,1.10136,1.10113,1.10136],[1425630840,1.10137,1.10145,1.10126,1.10135],[1425630900,1.10136,1.10154,1.10134,1.10144],[1425630960,1.10144,1.10152,1.10133,1.10133],[1425631020,1.10133,1.10145,1.10114,1.10127],[1425631080,1.10127,1.10127,1.1011,1.1012],[1425631140,1.10119,1.10136,1.10117,1.10136],[1425631200,1.10138,1.10178,1.10138,1.10167],[1425631260,1.10167,1.10177,1.10155,1.10167],[1425631320,1.10166,1.10175,1.10159,1.10173],[1425631380,1.10171,1.10173,1.10152,1.10172],[1425631440,1.10172,1.10173,1.10123,1.10123],[1425631500,1.10121,1.10139,1.10113,1.10137],[1425631560,1.10136,1.10144,1.10111,1.10122],[1425631620,1.10122,1.10138,1.10122,1.10136],[1425631680,1.10136,1.10168,1.10127,1.10166],[1425631740,1.10166,1.10166,1.10125,1.10125],[1425631800,1.10125,1.10125,1.10102,1.10103],[1425631860,1.10104,1.10125,1.101,1.10113],[1425631920,1.10114,1.10135,1.10106,1.10124],[1425631980,1.10124,1.10147,1.1012,1.1012],[1425632040,1.10115,1.10115,1.10069,1.10096],[1425632100,1.10095,1.10105,1.1002,1.1003],[1425632160,1.10031,1.1004,1.10002,1.10012],[1425632220,1.10013,1.10053,1.09984,1.10005],[1425632280,1.10007,1.10033,1.09995,1.10008],[1425632340,1.10008,1.10031,1.0996,1.09963],[1425632400,1.09951,1.10002,1.0994,1.09988],[1425632460,1.09988,1.09997,1.09965,1.09966],[1425632520,1.09968,1.09983,1.09953,1.09955],[1425632580,1.09956,1.09993,1.09954,1.09974],[1425632640,1.09973,1.09999,1.09964,1.09971],[1425632700,1.09971,1.1,1.0992,1.09926],[1425632760,1.09923,1.09926,1.0985,1.0985],[1425632820,1.09839,1.09884,1.0978,1.09804],[1425632880,1.09804,1.09843,1.09804,1.09837],[1425632940,1.09834,1.09853,1.09803,1.09853],[1425633000,1.09854,1.09884,1.09844,1.09856],[1425633060,1.0985,1.09864,1.09803,1.09803],[1425633120,1.09802,1.09835,1.09793,1.09825],[1425633180,1.09826,1.09833,1.09807,1.09809],[1425633240,1.0981,1.09828,1.09792,1.09819],[1425633300,1.09819,1.0985,1.09818,1.09847],[1425633360,1.09847,1.09849,1.09759,1.09784],[1425633420,1.09784,1.09804,1.09692,1.09756],[1425633480,1.09756,1.09795,1.09739,1.09766],[1425633540,1.09765,1.09806,1.09765,1.09773],[1425633600,1.09773,1.09818,1.09769,1.09818],[1425633660,1.09818,1.09818,1.09779,1.09792],[1425633720,1.09792,1.09806,1.09785,1.09805],[1425633780,1.09805,1.09828,1.09805,1.09817],[1425633840,1.09818,1.09846,1.09813,1.09836],[1425633900,1.09837,1.09843,1.09803,1.09824],[1425633960,1.09824,1.09825,1.09778,1.0978],[1425634020,1.0978,1.09804,1.09761,1.09772],[1425634080,1.09771,1.09773,1.09754,1.09766],[1425634140,1.09768,1.09785,1.09757,1.09782],[1425634200,1.09782,1.09782,1.09753,1.09764],[1425634260,1.09764,1.0978,1.0974,1.09742],[1425634320,1.09742,1.09765,1.09733,1.09733],[1425634380,1.09735,1.09751,1.09704,1.09704],[1425634440,1.09704,1.09746,1.09704,1.09719],[1425634500,1.0972,1.09737,1.09717,1.09736],[1425634560,1.09735,1.09753,1.09705,1.09751],[1425634620,1.09753,1.09754,1.09735,1.09741],[1425634680,1.09741,1.09744,1.09704,1.09714],[1425634740,1.09714,1.09733,1.0968,1.09733],[1425634800,1.09733,1.09733,1.09721,1.09733],[1425634860,1.09733,1.09751,1.0972,1.09721],[1425634920,1.09722,1.09735,1.09713,1.09727],[1425634980,1.09727,1.09735,1.09702,1.09731],[1425635040,1.09729,1.0973,1.09713,1.09726],[1425635100,1.09727,1.09734,1.09725,1.09725],[1425635160,1.09726,1.09744,1.09723,1.09723],[1425635220,1.09723,1.09723,1.09692,1.09702],[1425635280,1.09702,1.09702,1.09677,1.09691],[1425635340,1.09692,1.09713,1.09676,1.09694],[1425635400,1.09695,1.09727,1.09695,1.09717],[1425635460,1.09717,1.09728,1.0971,1.09725],[1425635520,1.09725,1.09725,1.0968,1.09702],[1425635580,1.09701,1.09711,1.09691,1.09711],[1425635640,1.09711,1.09732,1.09704,1.09727],[1425635700,1.09726,1.09759,1.09711,1.09757],[1425635760,1.09756,1.09756,1.09723,1.09744],[1425635820,1.09744,1.09744,1.09721,1.09721],[1425635880,1.0972,1.09727,1.09651,1.09662],[1425635940,1.09662,1.09682,1.0965,1.09674],[1425636000,1.0967,1.09697,1.09656,1.09697],[1425636060,1.09697,1.09706,1.09684,1.09686],[1425636120,1.09686,1.09707,1.09671,1.097],[1425636180,1.097,1.09727,1.097,1.09717],[1425636240,1.09719,1.09724,1.0969,1.09723],[1425636300,1.09723,1.09725,1.09695,1.09712],[1425636360,1.09714,1.09742,1.09704,1.09737],[1425636420,1.09735,1.09735,1.09715,1.09723],[1425636480,1.09722,1.09732,1.09711,1.09727],[1425636540,1.09726,1.09726,1.09705,1.09721],[1425636600,1.09723,1.09732,1.09677,1.09681],[1425636660,1.0968,1.097,1.0967,1.09673],[1425636720,1.09675,1.09685,1.09631,1.0965],[1425636780,1.0965,1.09656,1.09629,1.09633],[1425636840,1.09632,1.09675,1.0963,1.09675],[1425636900,1.09677,1.09705,1.09658,1.09697],[1425636960,1.09697,1.09714,1.09693,1.09697],[1425637020,1.097,1.09712,1.09656,1.0966],[1425637080,1.09659,1.09674,1.09644,1.09646],[1425637140,1.09645,1.09662,1.09644,1.0966],[1425637200,1.09658,1.09666,1.09654,1.09661],[1425637260,1.09661,1.09674,1.09648,1.09669],[1425637320,1.09668,1.09672,1.09663,1.09672],[1425637380,1.09671,1.09678,1.09668,1.09675],[1425637440,1.09675,1.09675,1.09653,1.09659],[1425637500,1.09662,1.09676,1.09658,1.09668],[1425637560,1.09668,1.097,1.09656,1.09683],[1425637620,1.09683,1.09702,1.09683,1.09693],[1425637680,1.09693,1.09693,1.09675,1.09681],[1425637740,1.09681,1.09684,1.0967,1.09676],[1425637800,1.09676,1.09687,1.09673,1.09687],[1425637860,1.09687,1.09691,1.0968,1.09685],[1425637920,1.09685,1.09708,1.0968,1.09696],[1425637980,1.09697,1.09701,1.09687,1.09699],[1425638040,1.09699,1.09702,1.09692,1.09694],[1425638100,1.09694,1.09694,1.09645,1.0965],[1425638160,1.09653,1.09689,1.09653,1.09675],[1425638220,1.09675,1.09675,1.09665,1.09675],[1425638280,1.09676,1.09706,1.09676,1.09697],[1425638340,1.09699,1.09706,1.09696,1.09701],[1425638400,1.09701,1.09701,1.09663,1.09694],[1425638460,1.09694,1.09711,1.09677,1.09704],[1425638520,1.09704,1.09704,1.09686,1.09693],[1425638580,1.09694,1.09695,1.09672,1.09686],[1425638640,1.09686,1.09695,1.09678,1.09692],[1425638700,1.09692,1.09697,1.09686,1.09693],[1425638760,1.09693,1.09694,1.09681,1.09688],[1425638820,1.09687,1.09705,1.09687,1.09705],[1425638880,1.09708,1.09713,1.09694,1.09695],[1425638940,1.09697,1.09697,1.09655,1.09657],[1425639000,1.09655,1.09671,1.09634,1.09664],[1425639060,1.09664,1.09694,1.09656,1.09694],[1425639120,1.09694,1.09694,1.0968,1.09692],[1425639180,1.09693,1.09697,1.09682,1.09685],[1425639240,1.09684,1.09703,1.09673,1.09681],[1425639300,1.0968,1.09702,1.0967,1.09684],[1425639360,1.09684,1.09709,1.09684,1.09694],[1425639420,1.09694,1.09707,1.09693,1.09696],[1425639480,1.09696,1.09712,1.09693,1.09702],[1425639540,1.09702,1.09741,1.09702,1.09704],[1425639600,1.09705,1.09729,1.09705,1.09709],[1425639660,1.09709,1.09713,1.09686,1.09689],[1425639720,1.09692,1.09704,1.09663,1.09664],[1425639780,1.09663,1.09704,1.09663,1.09698],[1425639840,1.09696,1.09705,1.09676,1.09691],[1425639900,1.09691,1.09715,1.09677,1.09715],[1425639960,1.09715,1.09724,1.09701,1.09715],[1425640020,1.09715,1.09715,1.09703,1.0971],[1425640080,1.09711,1.09724,1.0971,1.09716],[1425640140,1.0972,1.09722,1.0968,1.09696],[1425640200,1.09697,1.09704,1.09686,1.09686],[1425640260,1.09684,1.09684,1.0964,1.09664],[1425640320,1.09665,1.09676,1.09651,1.09652],[1425640380,1.09661,1.09707,1.0966,1.09692],[1425640440,1.09692,1.09706,1.09691,1.09704],[1425640500,1.09706,1.09715,1.09706,1.09713],[1425640560,1.09713,1.09719,1.0971,1.09716],[1425640620,1.09716,1.09716,1.09712,1.09712],[1425640680,1.09713,1.09713,1.0969,1.0969],[1425640740,1.0969,1.09694,1.09676,1.09682],[1425640800,1.09681,1.09685,1.0968,1.09685],[1425640860,1.09685,1.0969,1.09673,1.0969],[1425640920,1.09689,1.0969,1.09681,1.09683],[1425640980,1.09683,1.09692,1.09681,1.09688],[1425641040,1.09687,1.09693,1.09682,1.09686],[1425641100,1.09686,1.09694,1.09675,1.09677],[1425641160,1.09677,1.09684,1.09672,1.09678],[1425641220,1.09678,1.09683,1.09673,1.09675],[1425641280,1.09675,1.09675,1.09662,1.09665],[1425641340,1.09666,1.09673,1.09663,1.09671],[1425641400,1.09672,1.09685,1.09672,1.09685],[1425641460,1.09684,1.09701,1.09684,1.09685],[1425641520,1.09685,1.09685,1.09661,1.09672],[1425641580,1.09677,1.09691,1.09677,1.09682],[1425641640,1.09683,1.09686,1.09666,1.09685],[1425641700,1.09683,1.09693,1.09678,1.09691],[1425641760,1.0969,1.0969,1.09655,1.09665],[1425641820,1.09665,1.09673,1.09658,1.09668],[1425641880,1.09668,1.09669,1.09635,1.09644],[1425641940,1.09645,1.09656,1.09643,1.0965],[1425642000,1.0965,1.0965,1.09599,1.096],[1425642060,1.09601,1.09612,1.09565,1.09595],[1425642120,1.09598,1.09611,1.0959,1.09593],[1425642180,1.09593,1.09593,1.09567,1.09576],[1425642240,1.09578,1.09597,1.09575,1.09577],[1425642300,1.09577,1.09584,1.09567,1.09567],[1425642360,1.09567,1.09575,1.09457,1.09471],[1425642420,1.09474,1.09507,1.09474,1.09497],[1425642480,1.09497,1.09534,1.09496,1.09525],[1425642540,1.09525,1.09549,1.09506,1.09512],[1425642600,1.09511,1.09524,1.09473,1.09473],[1425642660,1.09474,1.09486,1.0945,1.09486],[1425642720,1.09485,1.09509,1.09485,1.09488],[1425642780,1.09488,1.09491,1.09419,1.0942],[1425642840,1.09418,1.09418,1.0935,1.09363],[1425642900,1.09365,1.09367,1.09306,1.09308],[1425642960,1.09307,1.09335,1.09306,1.09316],[1425643020,1.09316,1.09348,1.09298,1.09344],[1425643080,1.09345,1.09366,1.09343,1.09366],[1425643140,1.09369,1.0939,1.09347,1.09387],[1425643200,1.0939,1.09417,1.09377,1.09402],[1425643260,1.09402,1.09408,1.09361,1.0937],[1425643320,1.09366,1.09421,1.09364,1.094],[1425643380,1.09395,1.09423,1.09392,1.09407],[1425643440,1.09409,1.09444,1.09402,1.09434],[1425643500,1.09436,1.09484,1.09422,1.09475],[1425643560,1.09478,1.09479,1.09452,1.09467],[1425643620,1.09466,1.09467,1.09442,1.09461],[1425643680,1.09462,1.09467,1.09442,1.09457],[1425643740,1.09459,1.09462,1.09432,1.0945],[1425643800,1.09453,1.09479,1.09441,1.09441],[1425643860,1.0944,1.0944,1.09414,1.09434],[1425643920,1.09435,1.09501,1.09435,1.09463],[1425643980,1.09461,1.09462,1.09441,1.09452],[1425644040,1.09453,1.09485,1.09453,1.09485],[1425644100,1.09485,1.09488,1.09474,1.09484],[1425644160,1.09484,1.09502,1.09482,1.09483],[1425644220,1.09483,1.09498,1.09476,1.09488],[1425644280,1.09487,1.09521,1.09487,1.09516],[1425644340,1.09516,1.09522,1.09494,1.09503],[1425644400,1.09503,1.09503,1.09457,1.09461],[1425644460,1.09462,1.09475,1.09456,1.09468],[1425644520,1.09467,1.09483,1.09461,1.09481],[1425644580,1.09481,1.09508,1.09475,1.09503],[1425644640,1.09503,1.09507,1.09482,1.09482],[1425644700,1.09476,1.09551,1.09475,1.09551],[1425644760,1.09552,1.09553,1.09524,1.09524],[1425644820,1.0953,1.09535,1.09507,1.09535],[1425644880,1.09535,1.0955,1.0952,1.09522],[1425644940,1.09521,1.0956,1.09513,1.0955],[1425645000,1.09553,1.09556,1.09534,1.09544],[1425645060,1.09544,1.09565,1.09529,1.09556],[1425645120,1.09557,1.09571,1.09539,1.09549],[1425645180,1.0955,1.09562,1.09542,1.09545],[1425645240,1.09544,1.09568,1.09535,1.09565],[1425645300,1.09562,1.09566,1.09537,1.09543],[1425645360,1.09543,1.09557,1.09535,1.09535],[1425645420,1.09535,1.09541,1.09526,1.0954],[1425645480,1.09539,1.09543,1.09485,1.09502],[1425645540,1.09505,1.0955,1.09505,1.09547],[1425645600,1.09547,1.09556,1.09538,1.0955],[1425645660,1.0955,1.09553,1.09532,1.09543],[1425645720,1.09544,1.09617,1.09536,1.09609],[1425645780,1.09611,1.09625,1.09593,1.09623],[1425645840,1.09623,1.09633,1.09606,1.09628],[1425645900,1.09625,1.09628,1.09597,1.09628],[1425645960,1.09627,1.09631,1.09607,1.09624],[1425646020,1.09625,1.09641,1.09613,1.09613],[1425646080,1.09619,1.09635,1.09619,1.09635],[1425646140,1.09635,1.09655,1.09631,1.09649],[1425646200,1.09649,1.09655,1.09645,1.09648],[1425646260,1.09642,1.0965,1.09633,1.09643],[1425646320,1.09642,1.09644,1.09636,1.0964],[1425646380,1.09642,1.09676,1.0964,1.09676],[1425646440,1.09675,1.09691,1.09663,1.09663],[1425646500,1.0966,1.09685,1.09657,1.09675],[1425646560,1.09675,1.09676,1.09665,1.09671],[1425646620,1.09672,1.09688,1.09668,1.09685],[1425646680,1.09684,1.09706,1.09682,1.09694],[1425646740,1.09699,1.09713,1.09689,1.09706],[1425646800,1.09706,1.09716,1.09688,1.09696],[1425646860,1.09697,1.09784,1.09675,1.09784],[1425646920,1.09782,1.09782,1.09723,1.09746],[1425646980,1.09746,1.09757,1.09731,1.09754],[1425647040,1.09754,1.09755,1.0972,1.09721],[1425647100,1.09721,1.09762,1.0971,1.09752],[1425647160,1.0975,1.09757,1.09725,1.09733],[1425647220,1.09733,1.09744,1.09719,1.09725],[1425647280,1.09724,1.09733,1.0972,1.09722],[1425647340,1.09723,1.09733,1.09714,1.09715],[1425647400,1.09715,1.09721,1.09682,1.09701],[1425647460,1.09701,1.0971,1.0968,1.09693],[1425647520,1.09694,1.09694,1.09656,1.09673],[1425647580,1.09672,1.09683,1.09665,1.0967],[1425647640,1.0967,1.09672,1.09627,1.09628],[1425647700,1.0963,1.09661,1.0963,1.09661],[1425647760,1.09662,1.09663,1.09624,1.09636],[1425647820,1.09637,1.09668,1.09637,1.09647],[1425647880,1.09647,1.09688,1.09638,1.09687],[1425647940,1.09688,1.09688,1.09648,1.09685],[1425648000,1.09685,1.09705,1.09675,1.09695],[1425648060,1.09695,1.09697,1.09665,1.09676],[1425648120,1.09679,1.09689,1.09665,1.09687],[1425648180,1.09686,1.09686,1.09664,1.09666],[1425648240,1.09667,1.09667,1.09612,1.09621],[1425648300,1.0962,1.09658,1.09596,1.09644],[1425648360,1.09645,1.09659,1.09634,1.09655],[1425648420,1.09654,1.09694,1.09624,1.09674],[1425648480,1.09676,1.09749,1.09676,1.09731],[1425648540,1.0973,1.09865,1.09682,1.09779],[1425648600,1.09811,1.09885,1.09719,1.09814],[1425648660,1.0981,1.0981,1.08813,1.08879],[1425648720,1.08849,1.09044,1.08812,1.09038],[1425648780,1.09034,1.09166,1.09013,1.0903],[1425648840,1.0903,1.09037,1.08849,1.08862],[1425648900,1.0887,1.0887,1.08728,1.08776],[1425648960,1.08772,1.0887,1.08709,1.0887],[1425649020,1.0887,1.08985,1.08849,1.0894],[1425649080,1.0894,1.08991,1.08912,1.08912],[1425649140,1.08911,1.08915,1.08876,1.08906],[1425649200,1.08908,1.09005,1.08897,1.09],[1425649260,1.08999,1.09004,1.08925,1.08938],[1425649320,1.08939,1.08939,1.08853,1.08885],[1425649380,1.08884,1.08884,1.08755,1.08788],[1425649440,1.08789,1.08811,1.08765,1.08797],[1425649500,1.08793,1.08806,1.08743,1.08785],[1425649560,1.08785,1.08865,1.08785,1.08865],[1425649620,1.08865,1.08916,1.08828,1.08912],[1425649680,1.08914,1.08934,1.08852,1.08855],[1425649740,1.08854,1.08855,1.08803,1.08846],[1425649800,1.08849,1.08878,1.08799,1.08841],[1425649860,1.08842,1.08912,1.08822,1.08852],[1425649920,1.08853,1.08881,1.08829,1.08877],[1425649980,1.08881,1.08903,1.08826,1.08876],[1425650040,1.08875,1.08918,1.08875,1.08894],[1425650100,1.08889,1.08915,1.08847,1.0891],[1425650160,1.08906,1.08988,1.08901,1.08988],[1425650220,1.08987,1.09061,1.08967,1.08968],[1425650280,1.08966,1.08993,1.08925,1.08944],[1425650340,1.08943,1.08964,1.08924,1.08955],[1425650400,1.08954,1.08954,1.08832,1.08863],[1425650460,1.08863,1.08908,1.08862,1.08894],[1425650520,1.08894,1.08925,1.08875,1.08895],[1425650580,1.08898,1.08944,1.08891,1.08928],[1425650640,1.08929,1.09002,1.08927,1.08975],[1425650700,1.08976,1.08982,1.0892,1.08955],[1425650760,1.08956,1.08968,1.08915,1.08936],[1425650820,1.0894,1.08953,1.08893,1.08925],[1425650880,1.08923,1.08959,1.08922,1.08926],[1425650940,1.08926,1.08943,1.08897,1.089],[1425651000,1.08901,1.0895,1.089,1.08932],[1425651060,1.08929,1.08942,1.08873,1.08876],[1425651120,1.0888,1.08884,1.08863,1.08882],[1425651180,1.08884,1.08887,1.08852,1.08876],[1425651240,1.08874,1.08883,1.08847,1.08863],[1425651300,1.08853,1.08853,1.08822,1.08836],[1425651360,1.08835,1.08838,1.0876,1.08771],[1425651420,1.08771,1.08779,1.08741,1.08774],[1425651480,1.08776,1.08786,1.08747,1.08777],[1425651540,1.08776,1.08776,1.08735,1.08735],[1425651600,1.0873,1.08775,1.08699,1.08754],[1425651660,1.08751,1.08757,1.08661,1.08663],[1425651720,1.0867,1.08717,1.08662,1.08665],[1425651780,1.08665,1.08689,1.08638,1.08656],[1425651840,1.08656,1.08656,1.08607,1.08616],[1425651900,1.08616,1.08687,1.08616,1.08642],[1425651960,1.08641,1.08765,1.08639,1.08765],[1425652020,1.08766,1.08842,1.08757,1.08842],[1425652080,1.08841,1.08841,1.08744,1.08774],[1425652140,1.08774,1.08774,1.08742,1.08749],[1425652200,1.08747,1.08764,1.08732,1.08732],[1425652260,1.08732,1.08744,1.08711,1.0872],[1425652320,1.08721,1.08723,1.08692,1.08699],[1425652380,1.08701,1.08775,1.08701,1.08769],[1425652440,1.0877,1.08784,1.0874,1.08743],[1425652500,1.08746,1.08784,1.08715,1.08717],[1425652560,1.08716,1.08768,1.08714,1.08754],[1425652620,1.08753,1.08777,1.08715,1.08715],[1425652680,1.08716,1.08717,1.08678,1.08678],[1425652740,1.08678,1.08693,1.08669,1.08679],[1425652800,1.08679,1.08693,1.0866,1.08692],[1425652860,1.08693,1.08747,1.08681,1.08682],[1425652920,1.08682,1.08688,1.08644,1.08644],[1425652980,1.08649,1.08717,1.08641,1.08715],[1425653040,1.08714,1.08743,1.08713,1.08732],[1425653100,1.08733,1.08736,1.08707,1.08716],[1425653160,1.08717,1.08755,1.08704,1.08754],[1425653220,1.08754,1.08761,1.08731,1.0875],[1425653280,1.08745,1.0877,1.08718,1.08751],[1425653340,1.08753,1.0876,1.08731,1.08737],[1425653400,1.08737,1.08745,1.08721,1.08721],[1425653460,1.08721,1.08727,1.08696,1.08708],[1425653520,1.08709,1.08722,1.08652,1.08652],[1425653580,1.08653,1.08666,1.08617,1.08652],[1425653640,1.08653,1.08663,1.08559,1.08573],[1425653700,1.0856,1.08605,1.08555,1.08595],[1425653760,1.08594,1.0863,1.08588,1.0863],[1425653820,1.0863,1.08637,1.08622,1.08632],[1425653880,1.0863,1.08634,1.08598,1.08614],[1425653940,1.08617,1.08625,1.08565,1.08575],[1425654000,1.08551,1.08626,1.08446,1.08529],[1425654060,1.08527,1.08565,1.08507,1.08547],[1425654120,1.08541,1.08563,1.08541,1.08554],[1425654180,1.08557,1.08575,1.0852,1.08553],[1425654240,1.08555,1.08598,1.08555,1.08558],[1425654300,1.0856,1.08575,1.08544,1.08553],[1425654360,1.08556,1.08582,1.08524,1.08532],[1425654420,1.08534,1.08614,1.08533,1.08614],[1425654480,1.08613,1.08613,1.08531,1.08595],[1425654540,1.08597,1.08623,1.08576,1.08601],[1425654600,1.08603,1.08609,1.08564,1.08578],[1425654660,1.0858,1.08615,1.0858,1.08592],[1425654720,1.08597,1.08639,1.08597,1.08622],[1425654780,1.08624,1.08647,1.08586,1.08634],[1425654840,1.08635,1.08638,1.08594,1.08609],[1425654900,1.08609,1.08626,1.08605,1.08622],[1425654960,1.0862,1.08624,1.08588,1.086],[1425655020,1.08599,1.08626,1.0857,1.08625],[1425655080,1.08627,1.08668,1.0862,1.08665],[1425655140,1.08665,1.0867,1.08632,1.08641],[1425655200,1.08641,1.08663,1.08623,1.0866],[1425655260,1.08658,1.08692,1.0863,1.08691],[1425655320,1.08692,1.08745,1.08681,1.08745],[1425655380,1.08742,1.08757,1.08704,1.08728],[1425655440,1.08724,1.08734,1.0871,1.08728],[1425655500,1.0873,1.08793,1.0873,1.0875],[1425655560,1.08749,1.08772,1.08725,1.08768],[1425655620,1.08768,1.08773,1.0876,1.0877],[1425655680,1.0877,1.0877,1.0873,1.0874],[1425655740,1.0874,1.08773,1.08735,1.08753],[1425655800,1.08751,1.08755,1.0873,1.08745],[1425655860,1.08743,1.08749,1.08723,1.08728],[1425655920,1.08727,1.08786,1.08727,1.08775],[1425655980,1.08775,1.08786,1.08759,1.08761],[1425656040,1.08761,1.08773,1.08746,1.0876],[1425656100,1.08757,1.08757,1.08726,1.08728],[1425656160,1.08731,1.0875,1.08728,1.08732],[1425656220,1.08732,1.08733,1.08725,1.08725],[1425656280,1.08725,1.08772,1.08725,1.08772],[1425656340,1.08776,1.08782,1.08766,1.08778],[1425656400,1.08778,1.08808,1.08778,1.08802],[1425656460,1.08795,1.08834,1.08791,1.08834],[1425656520,1.08833,1.08866,1.08816,1.08846],[1425656580,1.08846,1.08882,1.08845,1.08876],[1425656640,1.08875,1.08875,1.08826,1.08842],[1425656700,1.08841,1.08852,1.08833,1.08852],[1425656760,1.08853,1.0887,1.08851,1.08852],[1425656820,1.08852,1.08863,1.08835,1.08835],[1425656880,1.08836,1.08836,1.08807,1.08809],[1425656940,1.08808,1.08817,1.08788,1.08788],[1425657000,1.08786,1.08791,1.08752,1.0876],[1425657060,1.08759,1.08764,1.08735,1.08736],[1425657120,1.08737,1.08744,1.08714,1.08714],[1425657180,1.08714,1.08728,1.08699,1.08723],[1425657240,1.08724,1.08741,1.08711,1.08711],[1425657300,1.08711,1.08711,1.08665,1.08666],[1425657360,1.08665,1.08682,1.08645,1.08676],[1425657420,1.08676,1.08697,1.0859,1.0859],[1425657480,1.08585,1.08625,1.08572,1.08619],[1425657540,1.08621,1.08623,1.08591,1.08602],[1425657600,1.08601,1.08634,1.08601,1.08633],[1425657660,1.08632,1.08632,1.08582,1.08594],[1425657720,1.08593,1.08632,1.08578,1.08631],[1425657780,1.08632,1.08669,1.08623,1.08666],[1425657840,1.08667,1.08709,1.08667,1.0868],[1425657900,1.08682,1.08683,1.08641,1.08642],[1425657960,1.08646,1.08683,1.08646,1.08682],[1425658020,1.08682,1.08692,1.08661,1.0867],[1425658080,1.08669,1.08671,1.08644,1.08663],[1425658140,1.08663,1.08668,1.08622,1.08622],[1425658200,1.08623,1.08673,1.08623,1.08672],[1425658260,1.08672,1.08689,1.08632,1.08638],[1425658320,1.08636,1.08645,1.08624,1.08638],[1425658380,1.08643,1.08707,1.0864,1.08706],[1425658440,1.08711,1.08727,1.08693,1.08713],[1425658500,1.08712,1.08712,1.08677,1.08698],[1425658560,1.08704,1.08735,1.08685,1.08733],[1425658620,1.08735,1.08746,1.08703,1.08717],[1425658680,1.08717,1.08744,1.08712,1.08715],[1425658740,1.08715,1.08736,1.08686,1.08736],[1425658800,1.08736,1.08742,1.08705,1.08708],[1425658860,1.08708,1.08708,1.08691,1.08698],[1425658920,1.08705,1.08712,1.0867,1.08671],[1425658980,1.08674,1.08697,1.08674,1.08683],[1425659040,1.08684,1.08711,1.08684,1.08686],[1425659100,1.08686,1.08693,1.08683,1.08685],[1425659160,1.08684,1.08737,1.08684,1.08724],[1425659220,1.08721,1.08724,1.08704,1.08706],[1425659280,1.08707,1.08715,1.08685,1.08696],[1425659340,1.08697,1.08697,1.08654,1.08671],[1425659400,1.08667,1.08675,1.08662,1.08664],[1425659460,1.08664,1.08666,1.08635,1.08666],[1425659520,1.08666,1.08678,1.08654,1.08654],[1425659580,1.08655,1.0868,1.08653,1.08675],[1425659640,1.08673,1.08673,1.0864,1.08642],[1425659700,1.08642,1.08655,1.08638,1.0865],[1425659760,1.08651,1.08674,1.08645,1.08666],[1425659820,1.08665,1.08669,1.08662,1.08664],[1425659880,1.08664,1.08672,1.08657,1.08657],[1425659940,1.08656,1.08657,1.08629,1.08634],[1425660000,1.08635,1.08641,1.0862,1.0863],[1425660060,1.08629,1.08668,1.08627,1.08663],[1425660120,1.08661,1.08662,1.08642,1.08651],[1425660180,1.08651,1.08654,1.08614,1.08614],[1425660240,1.08614,1.08631,1.08603,1.0861],[1425660300,1.08608,1.0861,1.08593,1.08596],[1425660360,1.08595,1.08631,1.08595,1.08626],[1425660420,1.08626,1.08631,1.08616,1.08618],[1425660480,1.0862,1.08633,1.08604,1.08605],[1425660540,1.08605,1.08615,1.08585,1.08587],[1425660600,1.08586,1.08614,1.08585,1.08605],[1425660660,1.08605,1.08611,1.08599,1.08611],[1425660720,1.0861,1.08616,1.08605,1.08605],[1425660780,1.08606,1.08606,1.08552,1.08552],[1425660840,1.0855,1.08568,1.08543,1.08543],[1425660900,1.0854,1.08547,1.08513,1.08536],[1425660960,1.08536,1.08544,1.08526,1.08529],[1425661020,1.0853,1.08572,1.08525,1.08554],[1425661080,1.08555,1.08593,1.08546,1.08575],[1425661140,1.08575,1.08575,1.08538,1.0854],[1425661200,1.0854,1.08574,1.0854,1.08567],[1425661260,1.08569,1.08569,1.08554,1.08557],[1425661320,1.08558,1.08593,1.08554,1.08593],[1425661380,1.08591,1.08592,1.08567,1.0857],[1425661440,1.0857,1.08615,1.0857,1.08615],[1425661500,1.08615,1.08617,1.08593,1.08593],[1425661560,1.08592,1.08592,1.08576,1.08577],[1425661620,1.08576,1.08576,1.08556,1.08568],[1425661680,1.08568,1.08574,1.08563,1.0857],[1425661740,1.0857,1.08575,1.08565,1.08575],[1425661800,1.08578,1.08612,1.08572,1.08573],[1425661860,1.08573,1.08582,1.08529,1.08531],[1425661920,1.0853,1.08572,1.08525,1.08562],[1425661980,1.08561,1.08562,1.08548,1.08548],[1425662040,1.08545,1.08545,1.0852,1.0852],[1425662100,1.08521,1.08523,1.08511,1.08516],[1425662160,1.08517,1.08523,1.08517,1.08517],[1425662220,1.08519,1.08548,1.08519,1.0854],[1425662280,1.08542,1.08552,1.0854,1.08548],[1425662340,1.08548,1.08555,1.08546,1.08552],[1425662400,1.08553,1.08567,1.08546,1.08548],[1425662460,1.08548,1.08548,1.08525,1.08538],[1425662520,1.08539,1.08547,1.08536,1.08547],[1425662580,1.08545,1.08551,1.0852,1.0852],[1425662640,1.08522,1.08522,1.08491,1.08495],[1425662700,1.08502,1.08504,1.08492,1.08495],[1425662760,1.08496,1.08506,1.08495,1.08501],[1425662820,1.085,1.08504,1.08496,1.08496],[1425662880,1.08496,1.085,1.08493,1.08495],[1425662940,1.08495,1.08505,1.08485,1.08505],[1425663000,1.08502,1.08532,1.08498,1.08532],[1425663060,1.08531,1.08545,1.08519,1.08523],[1425663120,1.08521,1.08532,1.08512,1.08515],[1425663180,1.08514,1.08515,1.08473,1.08473],[1425663240,1.08473,1.08473,1.08459,1.08461],[1425663300,1.08461,1.08471,1.08454,1.08454],[1425663360,1.08454,1.08483,1.08454,1.08483],[1425663420,1.08482,1.085,1.08482,1.085],[1425663480,1.085,1.08503,1.08491,1.08491],[1425663540,1.08493,1.08493,1.08474,1.08476],[1425663600,1.08474,1.08494,1.08471,1.08493],[1425663660,1.08493,1.08501,1.08485,1.08485],[1425663720,1.08483,1.08484,1.08475,1.08481],[1425663780,1.08482,1.08484,1.08475,1.08475],[1425663840,1.08476,1.08503,1.08475,1.08503],[1425663900,1.08503,1.08511,1.085,1.08502],[1425663960,1.08502,1.08502,1.08483,1.08485],[1425664020,1.08483,1.0851,1.08482,1.0851],[1425664080,1.08511,1.08536,1.08511,1.08535],[1425664140,1.08536,1.08536,1.08505,1.08508],[1425664200,1.08507,1.08512,1.085,1.08504],[1425664260,1.08505,1.0851,1.08504,1.08506],[1425664320,1.08506,1.08516,1.08506,1.08514],[1425664380,1.08514,1.08536,1.08514,1.08536],[1425664440,1.08536,1.08553,1.08526,1.08531],[1425664500,1.08531,1.08545,1.08523,1.08545],[1425664560,1.08545,1.08547,1.08534,1.08535],[1425664620,1.08537,1.08537,1.08501,1.08503],[1425664680,1.08505,1.0854,1.08505,1.0854],[1425664740,1.08541,1.08556,1.0854,1.08554],[1425664800,1.08554,1.08559,1.08544,1.08544],[1425664860,1.08541,1.08556,1.08533,1.08556],[1425664920,1.08555,1.08558,1.08544,1.08547],[1425664980,1.08548,1.08553,1.08548,1.08551],[1425665040,1.08551,1.08556,1.08545,1.08546],[1425665100,1.08546,1.08546,1.08533,1.08534],[1425665160,1.08536,1.08545,1.08536,1.08545],[1425665220,1.08544,1.08547,1.08529,1.08529],[1425665280,1.08529,1.0853,1.08522,1.08522],[1425665340,1.08524,1.08528,1.08515,1.08528],[1425665400,1.08528,1.0853,1.08524,1.08524],[1425665460,1.08524,1.08531,1.08524,1.08526],[1425665520,1.08527,1.08532,1.08526,1.08531],[1425665580,1.08531,1.08532,1.08525,1.08526],[1425665640,1.08526,1.08532,1.08518,1.08527],[1425665700,1.08527,1.08527,1.08515,1.08516],[1425665760,1.08516,1.0852,1.08507,1.0852],[1425665820,1.08521,1.08521,1.08517,1.08519],[1425665880,1.0852,1.08525,1.08508,1.08511],[1425665940,1.08511,1.08511,1.08503,1.08503],[1425666000,1.08503,1.08515,1.08499,1.08514],[1425666060,1.08513,1.08521,1.0848,1.0848],[1425666120,1.0848,1.0849,1.08471,1.0848],[1425666180,1.0848,1.08484,1.08466,1.08474],[1425666240,1.08475,1.08491,1.08472,1.0849],[1425666300,1.0849,1.08501,1.0849,1.085],[1425666360,1.085,1.08503,1.08476,1.08476],[1425666420,1.08478,1.08492,1.08478,1.08491],[1425666480,1.08492,1.08493,1.08486,1.08493],[1425666540,1.08493,1.08497,1.08481,1.08481],[1425666600,1.08481,1.08482,1.08455,1.08455],[1425666660,1.08455,1.08463,1.08454,1.08463],[1425666720,1.08462,1.08469,1.08452,1.08453],[1425666780,1.08453,1.08453,1.08451,1.08452],[1425666840,1.08452,1.08452,1.08427,1.08429],[1425666900,1.08426,1.08445,1.08417,1.08445],[1425666960,1.08452,1.0846,1.08419,1.08421],[1425667020,1.08423,1.08449,1.08422,1.08447],[1425667080,1.08451,1.08472,1.08446,1.08472],[1425667140,1.08469,1.08488,1.08465,1.08484],[1425667200,1.08483,1.08504,1.08483,1.08504],[1425667260,1.08501,1.0851,1.08493,1.08504],[1425667320,1.08504,1.08526,1.08455,1.08473],[1425667380,1.08475,1.08483,1.08462,1.08462],[1425667440,1.08464,1.08537,1.08464,1.0853],[1425667500,1.0853,1.08576,1.08501,1.08501],[1425667560,1.085,1.08513,1.085,1.08505],[1425667620,1.08506,1.08533,1.08503,1.08532],[1425667680,1.08533,1.08546,1.08533,1.08544],[1425667740,1.08544,1.08555,1.08544,1.08554],[1425667800,1.08554,1.08565,1.08539,1.08553],[1425667860,1.08552,1.08563,1.08551,1.08561],[1425667920,1.08561,1.08572,1.08546,1.08564],[1425667980,1.08564,1.08572,1.08554,1.08564],[1425668040,1.08563,1.08563,1.08537,1.08547],[1425668100,1.08549,1.08553,1.08538,1.08553],[1425668160,1.08552,1.08568,1.08552,1.08554],[1425668220,1.08554,1.08555,1.08551,1.08551],[1425668280,1.08551,1.08551,1.08505,1.08513],[1425668340,1.08513,1.08531,1.08513,1.08529],[1425668400,1.08529,1.08533,1.08523,1.08533],[1425668460,1.08535,1.08544,1.08529,1.08532],[1425668520,1.08532,1.08532,1.08493,1.08509],[1425668580,1.08509,1.08563,1.08502,1.08563],[1425668640,1.08563,1.08569,1.08552,1.08554],[1425668700,1.08554,1.08556,1.08543,1.08543],[1425668760,1.08544,1.08544,1.08536,1.08537],[1425668820,1.08538,1.08538,1.08531,1.08531],[1425668880,1.08531,1.08559,1.08531,1.08554],[1425668940,1.08554,1.08562,1.0855,1.08561],[1425669000,1.08561,1.08591,1.08558,1.08585],[1425669060,1.08584,1.08595,1.0858,1.08595],[1425669120,1.08595,1.08595,1.08552,1.08552],[1425669180,1.08552,1.0856,1.08545,1.08554],[1425669240,1.08555,1.08575,1.08555,1.08562],[1425669300,1.08562,1.08582,1.08561,1.08579],[1425669360,1.08579,1.08602,1.08579,1.08601],[1425669420,1.086,1.08608,1.08592,1.08603],[1425669480,1.08602,1.08612,1.08597,1.08598],[1425669540,1.08598,1.08602,1.08583,1.08602],[1425669600,1.08606,1.08609,1.08594,1.08603],[1425669660,1.08603,1.08604,1.08593,1.08601],[1425669720,1.08601,1.08612,1.08599,1.08612],[1425669780,1.08611,1.08611,1.08599,1.08599],[1425669840,1.086,1.0862,1.08599,1.08614],[1425669900,1.08614,1.08632,1.08614,1.08625],[1425669960,1.08624,1.08625,1.0862,1.08621],[1425670020,1.08621,1.08628,1.0862,1.08625],[1425670080,1.08624,1.08631,1.0862,1.08622],[1425670140,1.08622,1.0863,1.0862,1.0863],[1425670200,1.0863,1.0863,1.0862,1.08629],[1425670260,1.0863,1.08641,1.08618,1.08618],[1425670320,1.0862,1.08632,1.0862,1.08631],[1425670380,1.0863,1.08632,1.0862,1.08621],[1425670440,1.0862,1.08623,1.08618,1.08618],[1425670500,1.08618,1.08619,1.08592,1.086],[1425670560,1.08598,1.086,1.08582,1.08582],[1425670620,1.08583,1.08584,1.08572,1.08579],[1425670680,1.0858,1.0858,1.08563,1.08564],[1425670740,1.08563,1.08582,1.08563,1.0858],[1425670800,1.0858,1.08581,1.08575,1.0858],[1425670860,1.08581,1.08581,1.08568,1.08572],[1425670920,1.08573,1.08579,1.08571,1.08579],[1425670980,1.0858,1.08585,1.08562,1.08571],[1425671040,1.08571,1.08571,1.08553,1.08568],[1425671100,1.08567,1.08575,1.08558,1.08568],[1425671160,1.08571,1.08573,1.0857,1.08573],[1425671220,1.08571,1.08613,1.08566,1.08613],[1425671280,1.08612,1.08613,1.086,1.08601],[1425671340,1.08601,1.08606,1.08598,1.08602],[1425671400,1.08602,1.08604,1.08598,1.08604],[1425671460,1.08606,1.08618,1.08606,1.08617],[1425671520,1.08616,1.08617,1.08599,1.08605],[1425671580,1.08607,1.08628,1.08607,1.08623],[1425671640,1.08622,1.08632,1.08622,1.08631],[1425671700,1.08629,1.08629,1.08601,1.08602],[1425671760,1.08602,1.08606,1.08595,1.08603],[1425671820,1.08603,1.08615,1.08599,1.08613],[1425671880,1.08613,1.08623,1.08586,1.08623],[1425671940,1.08623,1.08623,1.08561,1.08561],[1425672000,1.08561,1.08581,1.08561,1.0858],[1425672060,1.08577,1.08586,1.08575,1.08578],[1425672120,1.08577,1.08577,1.08553,1.08557],[1425672180,1.08556,1.08556,1.08552,1.08552],[1425672240,1.08552,1.08557,1.08542,1.08549],[1425672300,1.08549,1.08555,1.08543,1.08554],[1425672360,1.08554,1.08554,1.08526,1.08544],[1425672420,1.08545,1.0855,1.0853,1.08532],[1425672480,1.08533,1.08533,1.08522,1.08529],[1425672540,1.08529,1.08529,1.08523,1.08525],[1425672600,1.08525,1.08525,1.08512,1.08513],[1425672660,1.08512,1.08523,1.08512,1.08516],[1425672720,1.08514,1.08533,1.08504,1.08532],[1425672780,1.08533,1.08545,1.08533,1.08541],[1425672840,1.08542,1.08543,1.08511,1.08513],[1425672900,1.08512,1.08513,1.08495,1.08511],[1425672960,1.08511,1.08531,1.08505,1.08522],[1425673020,1.08525,1.08525,1.08503,1.08503],[1425673080,1.08502,1.08509,1.085,1.08504],[1425673140,1.08505,1.08511,1.08496,1.08507],[1425673200,1.08508,1.08509,1.08502,1.08503],[1425673260,1.08503,1.08504,1.08488,1.08499],[1425673320,1.08498,1.08502,1.08495,1.085],[1425673380,1.085,1.08503,1.08482,1.08483],[1425673440,1.08484,1.08502,1.08484,1.08502],[1425673500,1.08502,1.08502,1.08485,1.08501],[1425673560,1.085,1.08502,1.08473,1.08473],[1425673620,1.08465,1.0848,1.08461,1.08465],[1425673680,1.08466,1.08485,1.08461,1.08483],[1425673740,1.08483,1.08489,1.08482,1.08484],[1425673800,1.08484,1.08495,1.08473,1.08486],[1425673860,1.08486,1.08486,1.08473,1.08476],[1425673920,1.08476,1.08492,1.0847,1.08492],[1425673980,1.08493,1.08502,1.0849,1.08502],[1425674040,1.08501,1.08511,1.08496,1.08497],[1425674100,1.08497,1.08499,1.08496,1.08497],[1425674160,1.08497,1.08497,1.08473,1.08474],[1425674220,1.08474,1.08492,1.08474,1.08492],[1425674280,1.08494,1.08495,1.08485,1.08486],[1425674340,1.08485,1.08485,1.08465,1.08483],[1425674400,1.08484,1.08524,1.08484,1.08518],[1425674460,1.08518,1.08531,1.08516,1.08523],[1425674520,1.08523,1.08523,1.08519,1.08519],[1425674580,1.08519,1.08522,1.08502,1.08512],[1425674640,1.08513,1.08519,1.08491,1.08501],[1425674700,1.08502,1.08509,1.08499,1.08503],[1425674760,1.08502,1.08505,1.085,1.08504],[1425674820,1.08503,1.08504,1.0849,1.08495],[1425674880,1.08495,1.08505,1.08495,1.08505],[1425674940,1.08504,1.08509,1.08494,1.08509],[1425675000,1.08509,1.08509,1.08504,1.08505],[1425675060,1.08504,1.08507,1.085,1.08503],[1425675120,1.08502,1.08502,1.08492,1.08492],[1425675180,1.08492,1.085,1.08492,1.08497],[1425675240,1.08496,1.08523,1.08495,1.08522],[1425675300,1.08521,1.08534,1.08521,1.08522],[1425675360,1.08522,1.08535,1.08521,1.08529],[1425675420,1.08531,1.08532,1.08497,1.08503],[1425675480,1.08503,1.08508,1.08481,1.08485],[1425675540,1.08486,1.08501,1.08486,1.08495],[1425675600,1.08494,1.08501,1.0848,1.08499],[1425675660,1.085,1.08534,1.08494,1.08533],[1425675720,1.08533,1.08548,1.08494,1.08498],[1425675780,1.08497,1.08504,1.0849,1.08495],[1425675840,1.08494,1.08497,1.0848,1.08484],[1425675900,1.08483,1.08491,1.08482,1.08486],[1425675960,1.08485,1.08489,1.08485,1.08489],[1425676020,1.08489,1.08491,1.08483,1.08487],[1425676080,1.08487,1.08488,1.08483,1.08483],[1425676140,1.08482,1.08485,1.08482,1.08483],[1425676200,1.08485,1.08487,1.08482,1.08485],[1425676260,1.08485,1.08485,1.08485,1.08485],[1425676320,1.08485,1.08486,1.08474,1.08474],[1425676380,1.08474,1.08484,1.0847,1.08471],[1425676440,1.08471,1.08471,1.08462,1.08464],[1425676500,1.08466,1.08476,1.08462,1.08476],[1425676560,1.08475,1.08475,1.08469,1.08472],[1425676620,1.08473,1.08485,1.08472,1.08484],[1425676680,1.08483,1.08485,1.08481,1.08482],[1425676740,1.08483,1.08483,1.08473,1.08473],[1425676800,1.08474,1.08475,1.08472,1.08473],[1425676860,1.08473,1.08479,1.08473,1.08475],[1425676920,1.08475,1.08476,1.08475,1.08476],[1425676980,1.08475,1.08476,1.08465,1.0847],[1425677040,1.0847,1.08473,1.08453,1.08453],[1425677100,1.08452,1.08459,1.08452,1.08454],[1425677160,1.08452,1.08454,1.08444,1.08445],[1425677220,1.08448,1.08448,1.08431,1.08432],[1425677280,1.08432,1.08443,1.08431,1.08439],[1425677340,1.08439,1.08454,1.08438,1.08454],[1425677400,1.08452,1.08466,1.08452,1.08464],[1425677460,1.08465,1.08473,1.08464,1.08466],[1425677520,1.08466,1.08467,1.08448,1.08448],[1425677580,1.08449,1.08449,1.08429,1.08433],[1425677640,1.08433,1.08433,1.08429,1.0843],[1425677700,1.08431,1.08444,1.08431,1.08442],[1425677760,1.08442,1.08454,1.08439,1.08453],[1425677820,1.08451,1.08452,1.0845,1.0845],[1425677880,1.0845,1.0845,1.08431,1.08434],[1425677940,1.08434,1.08434,1.08429,1.08429],[1425678000,1.08429,1.08432,1.08429,1.0843],[1425678060,1.08431,1.08432,1.08426,1.08432],[1425678120,1.08431,1.08433,1.0843,1.0843],[1425678180,1.08429,1.08434,1.08429,1.08434],[1425678240,1.08433,1.08443,1.0843,1.08443],[1425678300,1.08443,1.08452,1.0844,1.08451],[1425678360,1.08451,1.08453,1.08441,1.08444],[1425678420,1.08444,1.08444,1.08429,1.08431],[1425678480,1.08431,1.08431,1.08426,1.0843],[1425678540,1.0843,1.08434,1.08426,1.0843],[1425678600,1.0843,1.08434,1.08429,1.0843],[1425678660,1.0843,1.08435,1.08424,1.0843],[1425678720,1.08426,1.08426,1.08411,1.08414],[1425678780,1.08415,1.08415,1.08408,1.08412],[1425678840,1.08411,1.08422,1.08403,1.08409],[1425678900,1.08409,1.08412,1.0839,1.084],[1425678960,1.084,1.08425,1.084,1.08425],[1425679020,1.08419,1.08455,1.08414,1.08454],[1425679080,1.08454,1.08454,1.0841,1.08414],[1425679140,1.08413,1.0844,1.08401,1.0844],[1425679200,1.0844,1.0844,1.0844,1.0844],[1425679260,1.0844,1.0844,1.0844,1.0844],[1425679320,1.0844,1.0844,1.0844,1.0844],[1425679380,1.0844,1.0844,1.0844,1.0844],[1425679440,1.0844,1.0844,1.0844,1.0844],[1425679500,1.0844,1.0844,1.0844,1.0844],[1425679560,1.0844,1.0844,1.0844,1.0844],[1425679620,1.0844,1.0844,1.0844,1.0844],[1425679680,1.0844,1.0844,1.0844,1.0844],[1425679740,1.0844,1.0844,1.0844,1.0844],[1425679800,1.0844,1.0844,1.0844,1.0844],[1425679860,1.0844,1.0844,1.0844,1.0844],[1425679920,1.0844,1.0844,1.0844,1.0844],[1425679980,1.0844,1.0844,1.0844,1.0844],[1425680040,1.0844,1.0844,1.0844,1.0844],[1425680100,1.0844,1.0844,1.0844,1.0844],[1425680160,1.0844,1.0844,1.0844,1.0844],[1425680220,1.0844,1.0844,1.0844,1.0844],[1425680280,1.0844,1.0844,1.0844,1.0844],[1425680340,1.0844,1.0844,1.0844,1.0844],[1425680400,1.0844,1.0844,1.0844,1.0844],[1425680460,1.0844,1.0844,1.0844,1.0844],[1425680520,1.0844,1.0844,1.0844,1.0844],[1425680580,1.0844,1.0844,1.0844,1.0844],[1425680640,1.0844,1.0844,1.0844,1.0844],[1425680700,1.0844,1.0844,1.0844,1.0844],[1425680760,1.0844,1.0844,1.0844,1.0844],[1425680820,1.0844,1.0844,1.0844,1.0844],[1425680880,1.0844,1.0844,1.0844,1.0844],[1425680940,1.0844,1.0844,1.0844,1.0844],[1425681000,1.0844,1.0844,1.0844,1.0844],[1425681060,1.0844,1.0844,1.0844,1.0844],[1425681120,1.0844,1.0844,1.0844,1.0844],[1425681180,1.0844,1.0844,1.0844,1.0844],[1425681240,1.0844,1.0844,1.0844,1.0844],[1425681300,1.0844,1.0844,1.0844,1.0844],[1425681360,1.0844,1.0844,1.0844,1.0844],[1425681420,1.0844,1.0844,1.0844,1.0844],[1425681480,1.0844,1.0844,1.0844,1.0844],[1425681540,1.0844,1.0844,1.0844,1.0844],[1425681600,1.0844,1.0844,1.0844,1.0844],[1425681660,1.0844,1.0844,1.0844,1.0844],[1425681720,1.0844,1.0844,1.0844,1.0844],[1425681780,1.0844,1.0844,1.0844,1.0844],[1425681840,1.0844,1.0844,1.0844,1.0844],[1425681900,1.0844,1.0844,1.0844,1.0844],[1425681960,1.0844,1.0844,1.0844,1.0844],[1425682020,1.0844,1.0844,1.0844,1.0844],[1425682080,1.0844,1.0844,1.0844,1.0844],[1425682140,1.0844,1.0844,1.0844,1.0844],[1425682200,1.0844,1.0844,1.0844,1.0844],[1425682260,1.0844,1.0844,1.0844,1.0844],[1425682320,1.0844,1.0844,1.0844,1.0844],[1425682380,1.0844,1.0844,1.0844,1.0844],[1425682440,1.0844,1.0844,1.0844,1.0844],[1425682500,1.0844,1.0844,1.0844,1.0844],[1425682560,1.0844,1.0844,1.0844,1.0844],[1425682620,1.0844,1.0844,1.0844,1.0844],[1425682680,1.0844,1.0844,1.0844,1.0844],[1425682740,1.0844,1.0844,1.0844,1.0844],[1425682800,1.0844,1.0844,1.0844,1.0844],[1425682860,1.0844,1.0844,1.0844,1.0844],[1425682920,1.0844,1.0844,1.0844,1.0844],[1425682980,1.0844,1.0844,1.0844,1.0844],[1425683040,1.0844,1.0844,1.0844,1.0844],[1425683100,1.0844,1.0844,1.0844,1.0844],[1425683160,1.0844,1.0844,1.0844,1.0844],[1425683220,1.0844,1.0844,1.0844,1.0844],[1425683280,1.0844,1.0844,1.0844,1.0844],[1425683340,1.0844,1.0844,1.0844,1.0844],[1425683400,1.0844,1.0844,1.0844,1.0844],[1425683460,1.0844,1.0844,1.0844,1.0844],[1425683520,1.0844,1.0844,1.0844,1.0844],[1425683580,1.0844,1.0844,1.0844,1.0844],[1425683640,1.0844,1.0844,1.0844,1.0844],[1425683700,1.0844,1.0844,1.0844,1.0844],[1425683760,1.0844,1.0844,1.0844,1.0844],[1425683820,1.0844,1.0844,1.0844,1.0844],[1425683880,1.0844,1.0844,1.0844,1.0844],[1425683940,1.0844,1.0844,1.0844,1.0844],[1425684000,1.0844,1.0844,1.0844,1.0844],[1425684060,1.0844,1.0844,1.0844,1.0844],[1425684120,1.0844,1.0844,1.0844,1.0844],[1425684180,1.0844,1.0844,1.0844,1.0844],[1425684240,1.0844,1.0844,1.0844,1.0844],[1425684300,1.0844,1.0844,1.0844,1.0844],[1425684360,1.0844,1.0844,1.0844,1.0844],[1425684420,1.0844,1.0844,1.0844,1.0844],[1425684480,1.0844,1.0844,1.0844,1.0844],[1425684540,1.0844,1.0844,1.0844,1.0844],[1425684600,1.0844,1.0844,1.0844,1.0844],[1425684660,1.0844,1.0844,1.0844,1.0844],[1425684720,1.0844,1.0844,1.0844,1.0844],[1425684780,1.0844,1.0844,1.0844,1.0844],[1425684840,1.0844,1.0844,1.0844,1.0844],[1425684900,1.0844,1.0844,1.0844,1.0844],[1425684960,1.0844,1.0844,1.0844,1.0844],[1425685020,1.0844,1.0844,1.0844,1.0844],[1425685080,1.0844,1.0844,1.0844,1.0844],[1425685140,1.0844,1.0844,1.0844,1.0844],[1425685200,1.0844,1.0844,1.0844,1.0844],[1425685260,1.0844,1.0844,1.0844,1.0844],[1425685320,1.0844,1.0844,1.0844,1.0844],[1425685380,1.0844,1.0844,1.0844,1.0844],[1425685440,1.0844,1.0844,1.0844,1.0844],[1425685500,1.0844,1.0844,1.0844,1.0844],[1425685560,1.0844,1.0844,1.0844,1.0844],[1425685620,1.0844,1.0844,1.0844,1.0844],[1425685680,1.0844,1.0844,1.0844,1.0844],[1425685740,1.0844,1.0844,1.0844,1.0844],[1425685800,1.0844,1.0844,1.0844,1.0844],[1425685860,1.0844,1.0844,1.0844,1.0844],[1425685920,1.0844,1.0844,1.0844,1.0844],[1425685980,1.0844,1.0844,1.0844,1.0844],[1425686040,1.0844,1.0844,1.0844,1.0844],[1425686100,1.0844,1.0844,1.0844,1.0844],[1425686160,1.0844,1.0844,1.0844,1.0844],[1425686220,1.0844,1.0844,1.0844,1.0844],[1425686280,1.0844,1.0844,1.0844,1.0844],[1425686340,1.0844,1.0844,1.0844,1.0844],[1425686400,1.0844,1.0844,1.0844,1.0844],[1425686460,1.0844,1.0844,1.0844,1.0844],[1425686520,1.0844,1.0844,1.0844,1.0844],[1425686580,1.0844,1.0844,1.0844,1.0844],[1425686640,1.0844,1.0844,1.0844,1.0844],[1425686700,1.0844,1.0844,1.0844,1.0844],[1425686760,1.0844,1.0844,1.0844,1.0844],[1425686820,1.0844,1.0844,1.0844,1.0844],[1425686880,1.0844,1.0844,1.0844,1.0844],[1425686940,1.0844,1.0844,1.0844,1.0844],[1425687000,1.0844,1.0844,1.0844,1.0844],[1425687060,1.0844,1.0844,1.0844,1.0844],[1425687120,1.0844,1.0844,1.0844,1.0844],[1425687180,1.0844,1.0844,1.0844,1.0844],[1425687240,1.0844,1.0844,1.0844,1.0844],[1425687300,1.0844,1.0844,1.0844,1.0844],[1425687360,1.0844,1.0844,1.0844,1.0844],[1425687420,1.0844,1.0844,1.0844,1.0844],[1425687480,1.0844,1.0844,1.0844,1.0844],[1425687540,1.0844,1.0844,1.0844,1.0844],[1425687600,1.0844,1.0844,1.0844,1.0844],[1425687660,1.0844,1.0844,1.0844,1.0844],[1425687720,1.0844,1.0844,1.0844,1.0844],[1425687780,1.0844,1.0844,1.0844,1.0844],[1425687840,1.0844,1.0844,1.0844,1.0844],[1425687900,1.0844,1.0844,1.0844,1.0844],[1425687960,1.0844,1.0844,1.0844,1.0844],[1425688020,1.0844,1.0844,1.0844,1.0844],[1425688080,1.0844,1.0844,1.0844,1.0844],[1425688140,1.0844,1.0844,1.0844,1.0844],[1425688200,1.0844,1.0844,1.0844,1.0844],[1425688260,1.0844,1.0844,1.0844,1.0844],[1425688320,1.0844,1.0844,1.0844,1.0844],[1425688380,1.0844,1.0844,1.0844,1.0844],[1425688440,1.0844,1.0844,1.0844,1.0844],[1425688500,1.0844,1.0844,1.0844,1.0844],[1425688560,1.0844,1.0844,1.0844,1.0844],[1425688620,1.0844,1.0844,1.0844,1.0844],[1425688680,1.0844,1.0844,1.0844,1.0844],[1425688740,1.0844,1.0844,1.0844,1.0844],[1425688800,1.0844,1.0844,1.0844,1.0844],[1425688860,1.0844,1.0844,1.0844,1.0844],[1425688920,1.0844,1.0844,1.0844,1.0844],[1425688980,1.0844,1.0844,1.0844,1.0844],[1425689040,1.0844,1.0844,1.0844,1.0844],[1425689100,1.0844,1.0844,1.0844,1.0844],[1425689160,1.0844,1.0844,1.0844,1.0844],[1425689220,1.0844,1.0844,1.0844,1.0844],[1425689280,1.0844,1.0844,1.0844,1.0844],[1425689340,1.0844,1.0844,1.0844,1.0844],[1425689400,1.0844,1.0844,1.0844,1.0844],[1425689460,1.0844,1.0844,1.0844,1.0844],[1425689520,1.0844,1.0844,1.0844,1.0844],[1425689580,1.0844,1.0844,1.0844,1.0844],[1425689640,1.0844,1.0844,1.0844,1.0844],[1425689700,1.0844,1.0844,1.0844,1.0844],[1425689760,1.0844,1.0844,1.0844,1.0844],[1425689820,1.0844,1.0844,1.0844,1.0844],[1425689880,1.0844,1.0844,1.0844,1.0844],[1425689940,1.0844,1.0844,1.0844,1.0844],[1425690000,1.0844,1.0844,1.0844,1.0844],[1425690060,1.0844,1.0844,1.0844,1.0844],[1425690120,1.0844,1.0844,1.0844,1.0844],[1425690180,1.0844,1.0844,1.0844,1.0844],[1425690240,1.0844,1.0844,1.0844,1.0844],[1425690300,1.0844,1.0844,1.0844,1.0844],[1425690360,1.0844,1.0844,1.0844,1.0844],[1425690420,1.0844,1.0844,1.0844,1.0844],[1425690480,1.0844,1.0844,1.0844,1.0844],[1425690540,1.0844,1.0844,1.0844,1.0844],[1425690600,1.0844,1.0844,1.0844,1.0844],[1425690660,1.0844,1.0844,1.0844,1.0844],[1425690720,1.0844,1.0844,1.0844,1.0844],[1425690780,1.0844,1.0844,1.0844,1.0844],[1425690840,1.0844,1.0844,1.0844,1.0844],[1425690900,1.0844,1.0844,1.0844,1.0844],[1425690960,1.0844,1.0844,1.0844,1.0844],[1425691020,1.0844,1.0844,1.0844,1.0844],[1425691080,1.0844,1.0844,1.0844,1.0844],[1425691140,1.0844,1.0844,1.0844,1.0844],[1425691200,1.0844,1.0844,1.0844,1.0844],[1425691260,1.0844,1.0844,1.0844,1.0844],[1425691320,1.0844,1.0844,1.0844,1.0844],[1425691380,1.0844,1.0844,1.0844,1.0844],[1425691440,1.0844,1.0844,1.0844,1.0844],[1425691500,1.0844,1.0844,1.0844,1.0844],[1425691560,1.0844,1.0844,1.0844,1.0844],[1425691620,1.0844,1.0844,1.0844,1.0844],[1425691680,1.0844,1.0844,1.0844,1.0844],[1425691740,1.0844,1.0844,1.0844,1.0844],[1425691800,1.0844,1.0844,1.0844,1.0844],[1425691860,1.0844,1.0844,1.0844,1.0844],[1425691920,1.0844,1.0844,1.0844,1.0844],[1425691980,1.0844,1.0844,1.0844,1.0844],[1425692040,1.0844,1.0844,1.0844,1.0844],[1425692100,1.0844,1.0844,1.0844,1.0844],[1425692160,1.0844,1.0844,1.0844,1.0844],[1425692220,1.0844,1.0844,1.0844,1.0844],[1425692280,1.0844,1.0844,1.0844,1.0844],[1425692340,1.0844,1.0844,1.0844,1.0844],[1425692400,1.0844,1.0844,1.0844,1.0844],[1425692460,1.0844,1.0844,1.0844,1.0844],[1425692520,1.0844,1.0844,1.0844,1.0844],[1425692580,1.0844,1.0844,1.0844,1.0844],[1425692640,1.0844,1.0844,1.0844,1.0844],[1425692700,1.0844,1.0844,1.0844,1.0844],[1425692760,1.0844,1.0844,1.0844,1.0844],[1425692820,1.0844,1.0844,1.0844,1.0844],[1425692880,1.0844,1.0844,1.0844,1.0844],[1425692940,1.0844,1.0844,1.0844,1.0844],[1425693000,1.0844,1.0844,1.0844,1.0844],[1425693060,1.0844,1.0844,1.0844,1.0844],[1425693120,1.0844,1.0844,1.0844,1.0844],[1425693180,1.0844,1.0844,1.0844,1.0844],[1425693240,1.0844,1.0844,1.0844,1.0844],[1425693300,1.0844,1.0844,1.0844,1.0844],[1425693360,1.0844,1.0844,1.0844,1.0844],[1425693420,1.0844,1.0844,1.0844,1.0844],[1425693480,1.0844,1.0844,1.0844,1.0844],[1425693540,1.0844,1.0844,1.0844,1.0844],[1425693600,1.0844,1.0844,1.0844,1.0844],[1425693660,1.0844,1.0844,1.0844,1.0844],[1425693720,1.0844,1.0844,1.0844,1.0844],[1425693780,1.0844,1.0844,1.0844,1.0844],[1425693840,1.0844,1.0844,1.0844,1.0844],[1425693900,1.0844,1.0844,1.0844,1.0844],[1425693960,1.0844,1.0844,1.0844,1.0844],[1425694020,1.0844,1.0844,1.0844,1.0844],[1425694080,1.0844,1.0844,1.0844,1.0844],[1425694140,1.0844,1.0844,1.0844,1.0844],[1425694200,1.0844,1.0844,1.0844,1.0844],[1425694260,1.0844,1.0844,1.0844,1.0844],[1425694320,1.0844,1.0844,1.0844,1.0844],[1425694380,1.0844,1.0844,1.0844,1.0844],[1425694440,1.0844,1.0844,1.0844,1.0844],[1425694500,1.0844,1.0844,1.0844,1.0844],[1425694560,1.0844,1.0844,1.0844,1.0844],[1425694620,1.0844,1.0844,1.0844,1.0844],[1425694680,1.0844,1.0844,1.0844,1.0844],[1425694740,1.0844,1.0844,1.0844,1.0844],[1425694800,1.0844,1.0844,1.0844,1.0844],[1425694860,1.0844,1.0844,1.0844,1.0844],[1425694920,1.0844,1.0844,1.0844,1.0844],[1425694980,1.0844,1.0844,1.0844,1.0844],[1425695040,1.0844,1.0844,1.0844,1.0844],[1425695100,1.0844,1.0844,1.0844,1.0844],[1425695160,1.0844,1.0844,1.0844,1.0844],[1425695220,1.0844,1.0844,1.0844,1.0844],[1425695280,1.0844,1.0844,1.0844,1.0844],[1425695340,1.0844,1.0844,1.0844,1.0844],[1425695400,1.0844,1.0844,1.0844,1.0844],[1425695460,1.0844,1.0844,1.0844,1.0844],[1425695520,1.0844,1.0844,1.0844,1.0844],[1425695580,1.0844,1.0844,1.0844,1.0844],[1425695640,1.0844,1.0844,1.0844,1.0844],[1425695700,1.0844,1.0844,1.0844,1.0844],[1425695760,1.0844,1.0844,1.0844,1.0844],[1425695820,1.0844,1.0844,1.0844,1.0844],[1425695880,1.0844,1.0844,1.0844,1.0844],[1425695940,1.0844,1.0844,1.0844,1.0844],[1425696000,1.0844,1.0844,1.0844,1.0844],[1425696060,1.0844,1.0844,1.0844,1.0844],[1425696120,1.0844,1.0844,1.0844,1.0844],[1425696180,1.0844,1.0844,1.0844,1.0844],[1425696240,1.0844,1.0844,1.0844,1.0844],[1425696300,1.0844,1.0844,1.0844,1.0844],[1425696360,1.0844,1.0844,1.0844,1.0844],[1425696420,1.0844,1.0844,1.0844,1.0844],[1425696480,1.0844,1.0844,1.0844,1.0844],[1425696540,1.0844,1.0844,1.0844,1.0844],[1425696600,1.0844,1.0844,1.0844,1.0844],[1425696660,1.0844,1.0844,1.0844,1.0844],[1425696720,1.0844,1.0844,1.0844,1.0844],[1425696780,1.0844,1.0844,1.0844,1.0844],[1425696840,1.0844,1.0844,1.0844,1.0844],[1425696900,1.0844,1.0844,1.0844,1.0844],[1425696960,1.0844,1.0844,1.0844,1.0844],[1425697020,1.0844,1.0844,1.0844,1.0844],[1425697080,1.0844,1.0844,1.0844,1.0844],[1425697140,1.0844,1.0844,1.0844,1.0844],[1425697200,1.0844,1.0844,1.0844,1.0844],[1425697260,1.0844,1.0844,1.0844,1.0844],[1425697320,1.0844,1.0844,1.0844,1.0844],[1425697380,1.0844,1.0844,1.0844,1.0844],[1425697440,1.0844,1.0844,1.0844,1.0844],[1425697500,1.0844,1.0844,1.0844,1.0844],[1425697560,1.0844,1.0844,1.0844,1.0844],[1425697620,1.0844,1.0844,1.0844,1.0844],[1425697680,1.0844,1.0844,1.0844,1.0844],[1425697740,1.0844,1.0844,1.0844,1.0844],[1425697800,1.0844,1.0844,1.0844,1.0844],[1425697860,1.0844,1.0844,1.0844,1.0844],[1425697920,1.0844,1.0844,1.0844,1.0844],[1425697980,1.0844,1.0844,1.0844,1.0844],[1425698040,1.0844,1.0844,1.0844,1.0844],[1425698100,1.0844,1.0844,1.0844,1.0844],[1425698160,1.0844,1.0844,1.0844,1.0844],[1425698220,1.0844,1.0844,1.0844,1.0844],[1425698280,1.0844,1.0844,1.0844,1.0844],[1425698340,1.0844,1.0844,1.0844,1.0844],[1425698400,1.0844,1.0844,1.0844,1.0844],[1425698460,1.0844,1.0844,1.0844,1.0844],[1425698520,1.0844,1.0844,1.0844,1.0844],[1425698580,1.0844,1.0844,1.0844,1.0844],[1425698640,1.0844,1.0844,1.0844,1.0844],[1425698700,1.0844,1.0844,1.0844,1.0844],[1425698760,1.0844,1.0844,1.0844,1.0844],[1425698820,1.0844,1.0844,1.0844,1.0844],[1425698880,1.0844,1.0844,1.0844,1.0844],[1425698940,1.0844,1.0844,1.0844,1.0844],[1425699000,1.0844,1.0844,1.0844,1.0844],[1425699060,1.0844,1.0844,1.0844,1.0844],[1425699120,1.0844,1.0844,1.0844,1.0844],[1425699180,1.0844,1.0844,1.0844,1.0844],[1425699240,1.0844,1.0844,1.0844,1.0844],[1425699300,1.0844,1.0844,1.0844,1.0844],[1425699360,1.0844,1.0844,1.0844,1.0844],[1425699420,1.0844,1.0844,1.0844,1.0844],[1425699480,1.0844,1.0844,1.0844,1.0844],[1425699540,1.0844,1.0844,1.0844,1.0844],[1425699600,1.0844,1.0844,1.0844,1.0844],[1425699660,1.0844,1.0844,1.0844,1.0844],[1425699720,1.0844,1.0844,1.0844,1.0844],[1425699780,1.0844,1.0844,1.0844,1.0844],[1425699840,1.0844,1.0844,1.0844,1.0844],[1425699900,1.0844,1.0844,1.0844,1.0844],[1425699960,1.0844,1.0844,1.0844,1.0844],[1425700020,1.0844,1.0844,1.0844,1.0844],[1425700080,1.0844,1.0844,1.0844,1.0844],[1425700140,1.0844,1.0844,1.0844,1.0844],[1425700200,1.0844,1.0844,1.0844,1.0844],[1425700260,1.0844,1.0844,1.0844,1.0844],[1425700320,1.0844,1.0844,1.0844,1.0844],[1425700380,1.0844,1.0844,1.0844,1.0844],[1425700440,1.0844,1.0844,1.0844,1.0844],[1425700500,1.0844,1.0844,1.0844,1.0844],[1425700560,1.0844,1.0844,1.0844,1.0844],[1425700620,1.0844,1.0844,1.0844,1.0844],[1425700680,1.0844,1.0844,1.0844,1.0844],[1425700740,1.0844,1.0844,1.0844,1.0844],[1425700800,1.0844,1.0844,1.0844,1.0844],[1425700860,1.0844,1.0844,1.0844,1.0844],[1425700920,1.0844,1.0844,1.0844,1.0844],[1425700980,1.0844,1.0844,1.0844,1.0844],[1425701040,1.0844,1.0844,1.0844,1.0844],[1425701100,1.0844,1.0844,1.0844,1.0844],[1425701160,1.0844,1.0844,1.0844,1.0844],[1425701220,1.0844,1.0844,1.0844,1.0844],[1425701280,1.0844,1.0844,1.0844,1.0844],[1425701340,1.0844,1.0844,1.0844,1.0844],[1425701400,1.0844,1.0844,1.0844,1.0844],[1425701460,1.0844,1.0844,1.0844,1.0844],[1425701520,1.0844,1.0844,1.0844,1.0844],[1425701580,1.0844,1.0844,1.0844,1.0844],[1425701640,1.0844,1.0844,1.0844,1.0844],[1425701700,1.0844,1.0844,1.0844,1.0844],[1425701760,1.0844,1.0844,1.0844,1.0844],[1425701820,1.0844,1.0844,1.0844,1.0844],[1425701880,1.0844,1.0844,1.0844,1.0844],[1425701940,1.0844,1.0844,1.0844,1.0844],[1425702000,1.0844,1.0844,1.0844,1.0844],[1425702060,1.0844,1.0844,1.0844,1.0844],[1425702120,1.0844,1.0844,1.0844,1.0844],[1425702180,1.0844,1.0844,1.0844,1.0844],[1425702240,1.0844,1.0844,1.0844,1.0844],[1425702300,1.0844,1.0844,1.0844,1.0844],[1425702360,1.0844,1.0844,1.0844,1.0844],[1425702420,1.0844,1.0844,1.0844,1.0844],[1425702480,1.0844,1.0844,1.0844,1.0844],[1425702540,1.0844,1.0844,1.0844,1.0844],[1425702600,1.0844,1.0844,1.0844,1.0844],[1425702660,1.0844,1.0844,1.0844,1.0844],[1425702720,1.0844,1.0844,1.0844,1.0844],[1425702780,1.0844,1.0844,1.0844,1.0844],[1425702840,1.0844,1.0844,1.0844,1.0844],[1425702900,1.0844,1.0844,1.0844,1.0844],[1425702960,1.0844,1.0844,1.0844,1.0844],[1425703020,1.0844,1.0844,1.0844,1.0844],[1425703080,1.0844,1.0844,1.0844,1.0844],[1425703140,1.0844,1.0844,1.0844,1.0844],[1425703200,1.0844,1.0844,1.0844,1.0844],[1425703260,1.0844,1.0844,1.0844,1.0844],[1425703320,1.0844,1.0844,1.0844,1.0844],[1425703380,1.0844,1.0844,1.0844,1.0844],[1425703440,1.0844,1.0844,1.0844,1.0844],[1425703500,1.0844,1.0844,1.0844,1.0844],[1425703560,1.0844,1.0844,1.0844,1.0844],[1425703620,1.0844,1.0844,1.0844,1.0844],[1425703680,1.0844,1.0844,1.0844,1.0844],[1425703740,1.0844,1.0844,1.0844,1.0844],[1425703800,1.0844,1.0844,1.0844,1.0844],[1425703860,1.0844,1.0844,1.0844,1.0844],[1425703920,1.0844,1.0844,1.0844,1.0844],[1425703980,1.0844,1.0844,1.0844,1.0844],[1425704040,1.0844,1.0844,1.0844,1.0844],[1425704100,1.0844,1.0844,1.0844,1.0844],[1425704160,1.0844,1.0844,1.0844,1.0844],[1425704220,1.0844,1.0844,1.0844,1.0844],[1425704280,1.0844,1.0844,1.0844,1.0844],[1425704340,1.0844,1.0844,1.0844,1.0844],[1425704400,1.0844,1.0844,1.0844,1.0844],[1425704460,1.0844,1.0844,1.0844,1.0844],[1425704520,1.0844,1.0844,1.0844,1.0844],[1425704580,1.0844,1.0844,1.0844,1.0844],[1425704640,1.0844,1.0844,1.0844,1.0844],[1425704700,1.0844,1.0844,1.0844,1.0844],[1425704760,1.0844,1.0844,1.0844,1.0844],[1425704820,1.0844,1.0844,1.0844,1.0844],[1425704880,1.0844,1.0844,1.0844,1.0844],[1425704940,1.0844,1.0844,1.0844,1.0844],[1425705000,1.0844,1.0844,1.0844,1.0844],[1425705060,1.0844,1.0844,1.0844,1.0844],[1425705120,1.0844,1.0844,1.0844,1.0844],[1425705180,1.0844,1.0844,1.0844,1.0844],[1425705240,1.0844,1.0844,1.0844,1.0844],[1425705300,1.0844,1.0844,1.0844,1.0844],[1425705360,1.0844,1.0844,1.0844,1.0844],[1425705420,1.0844,1.0844,1.0844,1.0844],[1425705480,1.0844,1.0844,1.0844,1.0844],[1425705540,1.0844,1.0844,1.0844,1.0844],[1425705600,1.0844,1.0844,1.0844,1.0844],[1425705660,1.0844,1.0844,1.0844,1.0844],[1425705720,1.0844,1.0844,1.0844,1.0844],[1425705780,1.0844,1.0844,1.0844,1.0844],[1425705840,1.0844,1.0844,1.0844,1.0844],[1425705900,1.0844,1.0844,1.0844,1.0844],[1425705960,1.0844,1.0844,1.0844,1.0844],[1425706020,1.0844,1.0844,1.0844,1.0844],[1425706080,1.0844,1.0844,1.0844,1.0844],[1425706140,1.0844,1.0844,1.0844,1.0844],[1425706200,1.0844,1.0844,1.0844,1.0844],[1425706260,1.0844,1.0844,1.0844,1.0844],[1425706320,1.0844,1.0844,1.0844,1.0844],[1425706380,1.0844,1.0844,1.0844,1.0844],[1425706440,1.0844,1.0844,1.0844,1.0844],[1425706500,1.0844,1.0844,1.0844,1.0844],[1425706560,1.0844,1.0844,1.0844,1.0844],[1425706620,1.0844,1.0844,1.0844,1.0844],[1425706680,1.0844,1.0844,1.0844,1.0844],[1425706740,1.0844,1.0844,1.0844,1.0844],[1425706800,1.0844,1.0844,1.0844,1.0844],[1425706860,1.0844,1.0844,1.0844,1.0844],[1425706920,1.0844,1.0844,1.0844,1.0844],[1425706980,1.0844,1.0844,1.0844,1.0844],[1425707040,1.0844,1.0844,1.0844,1.0844],[1425707100,1.0844,1.0844,1.0844,1.0844],[1425707160,1.0844,1.0844,1.0844,1.0844],[1425707220,1.0844,1.0844,1.0844,1.0844],[1425707280,1.0844,1.0844,1.0844,1.0844],[1425707340,1.0844,1.0844,1.0844,1.0844],[1425707400,1.0844,1.0844,1.0844,1.0844],[1425707460,1.0844,1.0844,1.0844,1.0844],[1425707520,1.0844,1.0844,1.0844,1.0844],[1425707580,1.0844,1.0844,1.0844,1.0844],[1425707640,1.0844,1.0844,1.0844,1.0844],[1425707700,1.0844,1.0844,1.0844,1.0844],[1425707760,1.0844,1.0844,1.0844,1.0844],[1425707820,1.0844,1.0844,1.0844,1.0844],[1425707880,1.0844,1.0844,1.0844,1.0844],[1425707940,1.0844,1.0844,1.0844,1.0844],[1425708000,1.0844,1.0844,1.0844,1.0844],[1425708060,1.0844,1.0844,1.0844,1.0844],[1425708120,1.0844,1.0844,1.0844,1.0844],[1425708180,1.0844,1.0844,1.0844,1.0844],[1425708240,1.0844,1.0844,1.0844,1.0844],[1425708300,1.0844,1.0844,1.0844,1.0844],[1425708360,1.0844,1.0844,1.0844,1.0844],[1425708420,1.0844,1.0844,1.0844,1.0844],[1425708480,1.0844,1.0844,1.0844,1.0844],[1425708540,1.0844,1.0844,1.0844,1.0844],[1425708600,1.0844,1.0844,1.0844,1.0844],[1425708660,1.0844,1.0844,1.0844,1.0844],[1425708720,1.0844,1.0844,1.0844,1.0844],[1425708780,1.0844,1.0844,1.0844,1.0844],[1425708840,1.0844,1.0844,1.0844,1.0844],[1425708900,1.0844,1.0844,1.0844,1.0844],[1425708960,1.0844,1.0844,1.0844,1.0844],[1425709020,1.0844,1.0844,1.0844,1.0844],[1425709080,1.0844,1.0844,1.0844,1.0844],[1425709140,1.0844,1.0844,1.0844,1.0844],[1425709200,1.0844,1.0844,1.0844,1.0844],[1425709260,1.0844,1.0844,1.0844,1.0844],[1425709320,1.0844,1.0844,1.0844,1.0844],[1425709380,1.0844,1.0844,1.0844,1.0844],[1425709440,1.0844,1.0844,1.0844,1.0844],[1425709500,1.0844,1.0844,1.0844,1.0844],[1425709560,1.0844,1.0844,1.0844,1.0844],[1425709620,1.0844,1.0844,1.0844,1.0844],[1425709680,1.0844,1.0844,1.0844,1.0844],[1425709740,1.0844,1.0844,1.0844,1.0844],[1425709800,1.0844,1.0844,1.0844,1.0844],[1425709860,1.0844,1.0844,1.0844,1.0844],[1425709920,1.0844,1.0844,1.0844,1.0844],[1425709980,1.0844,1.0844,1.0844,1.0844],[1425710040,1.0844,1.0844,1.0844,1.0844],[1425710100,1.0844,1.0844,1.0844,1.0844],[1425710160,1.0844,1.0844,1.0844,1.0844],[1425710220,1.0844,1.0844,1.0844,1.0844],[1425710280,1.0844,1.0844,1.0844,1.0844],[1425710340,1.0844,1.0844,1.0844,1.0844],[1425710400,1.0844,1.0844,1.0844,1.0844],[1425710460,1.0844,1.0844,1.0844,1.0844],[1425710520,1.0844,1.0844,1.0844,1.0844],[1425710580,1.0844,1.0844,1.0844,1.0844],[1425710640,1.0844,1.0844,1.0844,1.0844],[1425710700,1.0844,1.0844,1.0844,1.0844],[1425710760,1.0844,1.0844,1.0844,1.0844],[1425710820,1.0844,1.0844,1.0844,1.0844],[1425710880,1.0844,1.0844,1.0844,1.0844],[1425710940,1.0844,1.0844,1.0844,1.0844],[1425711000,1.0844,1.0844,1.0844,1.0844],[1425711060,1.0844,1.0844,1.0844,1.0844],[1425711120,1.0844,1.0844,1.0844,1.0844],[1425711180,1.0844,1.0844,1.0844,1.0844],[1425711240,1.0844,1.0844,1.0844,1.0844],[1425711300,1.0844,1.0844,1.0844,1.0844],[1425711360,1.0844,1.0844,1.0844,1.0844],[1425711420,1.0844,1.0844,1.0844,1.0844],[1425711480,1.0844,1.0844,1.0844,1.0844],[1425711540,1.0844,1.0844,1.0844,1.0844],[1425711600,1.0844,1.0844,1.0844,1.0844],[1425711660,1.0844,1.0844,1.0844,1.0844],[1425711720,1.0844,1.0844,1.0844,1.0844],[1425711780,1.0844,1.0844,1.0844,1.0844],[1425711840,1.0844,1.0844,1.0844,1.0844],[1425711900,1.0844,1.0844,1.0844,1.0844],[1425711960,1.0844,1.0844,1.0844,1.0844],[1425712020,1.0844,1.0844,1.0844,1.0844],[1425712080,1.0844,1.0844,1.0844,1.0844],[1425712140,1.0844,1.0844,1.0844,1.0844],[1425712200,1.0844,1.0844,1.0844,1.0844],[1425712260,1.0844,1.0844,1.0844,1.0844],[1425712320,1.0844,1.0844,1.0844,1.0844],[1425712380,1.0844,1.0844,1.0844,1.0844],[1425712440,1.0844,1.0844,1.0844,1.0844],[1425712500,1.0844,1.0844,1.0844,1.0844],[1425712560,1.0844,1.0844,1.0844,1.0844],[1425712620,1.0844,1.0844,1.0844,1.0844],[1425712680,1.0844,1.0844,1.0844,1.0844],[1425712740,1.0844,1.0844,1.0844,1.0844],[1425712800,1.0844,1.0844,1.0844,1.0844],[1425712860,1.0844,1.0844,1.0844,1.0844],[1425712920,1.0844,1.0844,1.0844,1.0844],[1425712980,1.0844,1.0844,1.0844,1.0844],[1425713040,1.0844,1.0844,1.0844,1.0844],[1425713100,1.0844,1.0844,1.0844,1.0844],[1425713160,1.0844,1.0844,1.0844,1.0844],[1425713220,1.0844,1.0844,1.0844,1.0844],[1425713280,1.0844,1.0844,1.0844,1.0844],[1425713340,1.0844,1.0844,1.0844,1.0844],[1425713400,1.0844,1.0844,1.0844,1.0844],[1425713460,1.0844,1.0844,1.0844,1.0844],[1425713520,1.0844,1.0844,1.0844,1.0844],[1425713580,1.0844,1.0844,1.0844,1.0844],[1425713640,1.0844,1.0844,1.0844,1.0844],[1425713700,1.0844,1.0844,1.0844,1.0844],[1425713760,1.0844,1.0844,1.0844,1.0844],[1425713820,1.0844,1.0844,1.0844,1.0844],[1425713880,1.0844,1.0844,1.0844,1.0844],[1425713940,1.0844,1.0844,1.0844,1.0844],[1425714000,1.0844,1.0844,1.0844,1.0844],[1425714060,1.0844,1.0844,1.0844,1.0844],[1425714120,1.0844,1.0844,1.0844,1.0844],[1425714180,1.0844,1.0844,1.0844,1.0844],[1425714240,1.0844,1.0844,1.0844,1.0844],[1425714300,1.0844,1.0844,1.0844,1.0844],[1425714360,1.0844,1.0844,1.0844,1.0844],[1425714420,1.0844,1.0844,1.0844,1.0844],[1425714480,1.0844,1.0844,1.0844,1.0844],[1425714540,1.0844,1.0844,1.0844,1.0844],[1425714600,1.0844,1.0844,1.0844,1.0844],[1425714660,1.0844,1.0844,1.0844,1.0844],[1425714720,1.0844,1.0844,1.0844,1.0844],[1425714780,1.0844,1.0844,1.0844,1.0844],[1425714840,1.0844,1.0844,1.0844,1.0844],[1425714900,1.0844,1.0844,1.0844,1.0844],[1425714960,1.0844,1.0844,1.0844,1.0844],[1425715020,1.0844,1.0844,1.0844,1.0844],[1425715080,1.0844,1.0844,1.0844,1.0844],[1425715140,1.0844,1.0844,1.0844,1.0844],[1425715200,1.0844,1.0844,1.0844,1.0844],[1425715260,1.0844,1.0844,1.0844,1.0844],[1425715320,1.0844,1.0844,1.0844,1.0844],[1425715380,1.0844,1.0844,1.0844,1.0844],[1425715440,1.0844,1.0844,1.0844,1.0844],[1425715500,1.0844,1.0844,1.0844,1.0844],[1425715560,1.0844,1.0844,1.0844,1.0844],[1425715620,1.0844,1.0844,1.0844,1.0844],[1425715680,1.0844,1.0844,1.0844,1.0844],[1425715740,1.0844,1.0844,1.0844,1.0844],[1425715800,1.0844,1.0844,1.0844,1.0844],[1425715860,1.0844,1.0844,1.0844,1.0844],[1425715920,1.0844,1.0844,1.0844,1.0844],[1425715980,1.0844,1.0844,1.0844,1.0844],[1425716040,1.0844,1.0844,1.0844,1.0844],[1425716100,1.0844,1.0844,1.0844,1.0844],[1425716160,1.0844,1.0844,1.0844,1.0844],[1425716220,1.0844,1.0844,1.0844,1.0844],[1425716280,1.0844,1.0844,1.0844,1.0844],[1425716340,1.0844,1.0844,1.0844,1.0844],[1425716400,1.0844,1.0844,1.0844,1.0844],[1425716460,1.0844,1.0844,1.0844,1.0844],[1425716520,1.0844,1.0844,1.0844,1.0844],[1425716580,1.0844,1.0844,1.0844,1.0844],[1425716640,1.0844,1.0844,1.0844,1.0844],[1425716700,1.0844,1.0844,1.0844,1.0844],[1425716760,1.0844,1.0844,1.0844,1.0844],[1425716820,1.0844,1.0844,1.0844,1.0844],[1425716880,1.0844,1.0844,1.0844,1.0844],[1425716940,1.0844,1.0844,1.0844,1.0844],[1425717000,1.0844,1.0844,1.0844,1.0844],[1425717060,1.0844,1.0844,1.0844,1.0844],[1425717120,1.0844,1.0844,1.0844,1.0844],[1425717180,1.0844,1.0844,1.0844,1.0844],[1425717240,1.0844,1.0844,1.0844,1.0844],[1425717300,1.0844,1.0844,1.0844,1.0844],[1425717360,1.0844,1.0844,1.0844,1.0844],[1425717420,1.0844,1.0844,1.0844,1.0844],[1425717480,1.0844,1.0844,1.0844,1.0844],[1425717540,1.0844,1.0844,1.0844,1.0844],[1425717600,1.0844,1.0844,1.0844,1.0844],[1425717660,1.0844,1.0844,1.0844,1.0844],[1425717720,1.0844,1.0844,1.0844,1.0844],[1425717780,1.0844,1.0844,1.0844,1.0844],[1425717840,1.0844,1.0844,1.0844,1.0844],[1425717900,1.0844,1.0844,1.0844,1.0844],[1425717960,1.0844,1.0844,1.0844,1.0844],[1425718020,1.0844,1.0844,1.0844,1.0844],[1425718080,1.0844,1.0844,1.0844,1.0844],[1425718140,1.0844,1.0844,1.0844,1.0844],[1425718200,1.0844,1.0844,1.0844,1.0844],[1425718260,1.0844,1.0844,1.0844,1.0844],[1425718320,1.0844,1.0844,1.0844,1.0844],[1425718380,1.0844,1.0844,1.0844,1.0844],[1425718440,1.0844,1.0844,1.0844,1.0844],[1425718500,1.0844,1.0844,1.0844,1.0844],[1425718560,1.0844,1.0844,1.0844,1.0844],[1425718620,1.0844,1.0844,1.0844,1.0844],[1425718680,1.0844,1.0844,1.0844,1.0844],[1425718740,1.0844,1.0844,1.0844,1.0844],[1425718800,1.0844,1.0844,1.0844,1.0844],[1425718860,1.0844,1.0844,1.0844,1.0844],[1425718920,1.0844,1.0844,1.0844,1.0844],[1425718980,1.0844,1.0844,1.0844,1.0844],[1425719040,1.0844,1.0844,1.0844,1.0844],[1425719100,1.0844,1.0844,1.0844,1.0844],[1425719160,1.0844,1.0844,1.0844,1.0844],[1425719220,1.0844,1.0844,1.0844,1.0844],[1425719280,1.0844,1.0844,1.0844,1.0844],[1425719340,1.0844,1.0844,1.0844,1.0844],[1425719400,1.0844,1.0844,1.0844,1.0844],[1425719460,1.0844,1.0844,1.0844,1.0844],[1425719520,1.0844,1.0844,1.0844,1.0844],[1425719580,1.0844,1.0844,1.0844,1.0844],[1425719640,1.0844,1.0844,1.0844,1.0844],[1425719700,1.0844,1.0844,1.0844,1.0844],[1425719760,1.0844,1.0844,1.0844,1.0844],[1425719820,1.0844,1.0844,1.0844,1.0844],[1425719880,1.0844,1.0844,1.0844,1.0844],[1425719940,1.0844,1.0844,1.0844,1.0844],[1425720000,1.0844,1.0844,1.0844,1.0844],[1425720060,1.0844,1.0844,1.0844,1.0844],[1425720120,1.0844,1.0844,1.0844,1.0844],[1425720180,1.0844,1.0844,1.0844,1.0844],[1425720240,1.0844,1.0844,1.0844,1.0844],[1425720300,1.0844,1.0844,1.0844,1.0844],[1425720360,1.0844,1.0844,1.0844,1.0844],[1425720420,1.0844,1.0844,1.0844,1.0844],[1425720480,1.0844,1.0844,1.0844,1.0844],[1425720540,1.0844,1.0844,1.0844,1.0844],[1425720600,1.0844,1.0844,1.0844,1.0844],[1425720660,1.0844,1.0844,1.0844,1.0844],[1425720720,1.0844,1.0844,1.0844,1.0844],[1425720780,1.0844,1.0844,1.0844,1.0844],[1425720840,1.0844,1.0844,1.0844,1.0844],[1425720900,1.0844,1.0844,1.0844,1.0844],[1425720960,1.0844,1.0844,1.0844,1.0844],[1425721020,1.0844,1.0844,1.0844,1.0844],[1425721080,1.0844,1.0844,1.0844,1.0844],[1425721140,1.0844,1.0844,1.0844,1.0844],[1425721200,1.0844,1.0844,1.0844,1.0844],[1425721260,1.0844,1.0844,1.0844,1.0844],[1425721320,1.0844,1.0844,1.0844,1.0844],[1425721380,1.0844,1.0844,1.0844,1.0844],[1425721440,1.0844,1.0844,1.0844,1.0844],[1425721500,1.0844,1.0844,1.0844,1.0844],[1425721560,1.0844,1.0844,1.0844,1.0844],[1425721620,1.0844,1.0844,1.0844,1.0844],[1425721680,1.0844,1.0844,1.0844,1.0844],[1425721740,1.0844,1.0844,1.0844,1.0844],[1425721800,1.0844,1.0844,1.0844,1.0844],[1425721860,1.0844,1.0844,1.0844,1.0844],[1425721920,1.0844,1.0844,1.0844,1.0844],[1425721980,1.0844,1.0844,1.0844,1.0844],[1425722040,1.0844,1.0844,1.0844,1.0844],[1425722100,1.0844,1.0844,1.0844,1.0844],[1425722160,1.0844,1.0844,1.0844,1.0844],[1425722220,1.0844,1.0844,1.0844,1.0844],[1425722280,1.0844,1.0844,1.0844,1.0844],[1425722340,1.0844,1.0844,1.0844,1.0844],[1425722400,1.0844,1.0844,1.0844,1.0844],[1425722460,1.0844,1.0844,1.0844,1.0844],[1425722520,1.0844,1.0844,1.0844,1.0844],[1425722580,1.0844,1.0844,1.0844,1.0844],[1425722640,1.0844,1.0844,1.0844,1.0844],[1425722700,1.0844,1.0844,1.0844,1.0844],[1425722760,1.0844,1.0844,1.0844,1.0844],[1425722820,1.0844,1.0844,1.0844,1.0844],[1425722880,1.0844,1.0844,1.0844,1.0844],[1425722940,1.0844,1.0844,1.0844,1.0844],[1425723000,1.0844,1.0844,1.0844,1.0844],[1425723060,1.0844,1.0844,1.0844,1.0844],[1425723120,1.0844,1.0844,1.0844,1.0844],[1425723180,1.0844,1.0844,1.0844,1.0844],[1425723240,1.0844,1.0844,1.0844,1.0844],[1425723300,1.0844,1.0844,1.0844,1.0844],[1425723360,1.0844,1.0844,1.0844,1.0844],[1425723420,1.0844,1.0844,1.0844,1.0844],[1425723480,1.0844,1.0844,1.0844,1.0844],[1425723540,1.0844,1.0844,1.0844,1.0844],[1425723600,1.0844,1.0844,1.0844,1.0844],[1425723660,1.0844,1.0844,1.0844,1.0844],[1425723720,1.0844,1.0844,1.0844,1.0844],[1425723780,1.0844,1.0844,1.0844,1.0844],[1425723840,1.0844,1.0844,1.0844,1.0844],[1425723900,1.0844,1.0844,1.0844,1.0844],[1425723960,1.0844,1.0844,1.0844,1.0844],[1425724020,1.0844,1.0844,1.0844,1.0844],[1425724080,1.0844,1.0844,1.0844,1.0844],[1425724140,1.0844,1.0844,1.0844,1.0844],[1425724200,1.0844,1.0844,1.0844,1.0844],[1425724260,1.0844,1.0844,1.0844,1.0844],[1425724320,1.0844,1.0844,1.0844,1.0844],[1425724380,1.0844,1.0844,1.0844,1.0844],[1425724440,1.0844,1.0844,1.0844,1.0844],[1425724500,1.0844,1.0844,1.0844,1.0844],[1425724560,1.0844,1.0844,1.0844,1.0844],[1425724620,1.0844,1.0844,1.0844,1.0844],[1425724680,1.0844,1.0844,1.0844,1.0844],[1425724740,1.0844,1.0844,1.0844,1.0844],[1425724800,1.0844,1.0844,1.0844,1.0844],[1425724860,1.0844,1.0844,1.0844,1.0844],[1425724920,1.0844,1.0844,1.0844,1.0844],[1425724980,1.0844,1.0844,1.0844,1.0844],[1425725040,1.0844,1.0844,1.0844,1.0844],[1425725100,1.0844,1.0844,1.0844,1.0844],[1425725160,1.0844,1.0844,1.0844,1.0844],[1425725220,1.0844,1.0844,1.0844,1.0844],[1425725280,1.0844,1.0844,1.0844,1.0844],[1425725340,1.0844,1.0844,1.0844,1.0844],[1425725400,1.0844,1.0844,1.0844,1.0844],[1425725460,1.0844,1.0844,1.0844,1.0844],[1425725520,1.0844,1.0844,1.0844,1.0844],[1425725580,1.0844,1.0844,1.0844,1.0844],[1425725640,1.0844,1.0844,1.0844,1.0844],[1425725700,1.0844,1.0844,1.0844,1.0844],[1425725760,1.0844,1.0844,1.0844,1.0844],[1425725820,1.0844,1.0844,1.0844,1.0844],[1425725880,1.0844,1.0844,1.0844,1.0844],[1425725940,1.0844,1.0844,1.0844,1.0844],[1425726000,1.0844,1.0844,1.0844,1.0844],[1425726060,1.0844,1.0844,1.0844,1.0844],[1425726120,1.0844,1.0844,1.0844,1.0844],[1425726180,1.0844,1.0844,1.0844,1.0844],[1425726240,1.0844,1.0844,1.0844,1.0844],[1425726300,1.0844,1.0844,1.0844,1.0844],[1425726360,1.0844,1.0844,1.0844,1.0844],[1425726420,1.0844,1.0844,1.0844,1.0844],[1425726480,1.0844,1.0844,1.0844,1.0844],[1425726540,1.0844,1.0844,1.0844,1.0844],[1425726600,1.0844,1.0844,1.0844,1.0844],[1425726660,1.0844,1.0844,1.0844,1.0844],[1425726720,1.0844,1.0844,1.0844,1.0844],[1425726780,1.0844,1.0844,1.0844,1.0844],[1425726840,1.0844,1.0844,1.0844,1.0844],[1425726900,1.0844,1.0844,1.0844,1.0844],[1425726960,1.0844,1.0844,1.0844,1.0844],[1425727020,1.0844,1.0844,1.0844,1.0844],[1425727080,1.0844,1.0844,1.0844,1.0844],[1425727140,1.0844,1.0844,1.0844,1.0844],[1425727200,1.0844,1.0844,1.0844,1.0844],[1425727260,1.0844,1.0844,1.0844,1.0844],[1425727320,1.0844,1.0844,1.0844,1.0844],[1425727380,1.0844,1.0844,1.0844,1.0844],[1425727440,1.0844,1.0844,1.0844,1.0844],[1425727500,1.0844,1.0844,1.0844,1.0844],[1425727560,1.0844,1.0844,1.0844,1.0844],[1425727620,1.0844,1.0844,1.0844,1.0844],[1425727680,1.0844,1.0844,1.0844,1.0844],[1425727740,1.0844,1.0844,1.0844,1.0844],[1425727800,1.0844,1.0844,1.0844,1.0844],[1425727860,1.0844,1.0844,1.0844,1.0844],[1425727920,1.0844,1.0844,1.0844,1.0844],[1425727980,1.0844,1.0844,1.0844,1.0844],[1425728040,1.0844,1.0844,1.0844,1.0844],[1425728100,1.0844,1.0844,1.0844,1.0844],[1425728160,1.0844,1.0844,1.0844,1.0844],[1425728220,1.0844,1.0844,1.0844,1.0844],[1425728280,1.0844,1.0844,1.0844,1.0844],[1425728340,1.0844,1.0844,1.0844,1.0844],[1425728400,1.0844,1.0844,1.0844,1.0844],[1425728460,1.0844,1.0844,1.0844,1.0844],[1425728520,1.0844,1.0844,1.0844,1.0844],[1425728580,1.0844,1.0844,1.0844,1.0844],[1425728640,1.0844,1.0844,1.0844,1.0844],[1425728700,1.0844,1.0844,1.0844,1.0844],[1425728760,1.0844,1.0844,1.0844,1.0844],[1425728820,1.0844,1.0844,1.0844,1.0844],[1425728880,1.0844,1.0844,1.0844,1.0844],[1425728940,1.0844,1.0844,1.0844,1.0844],[1425729000,1.0844,1.0844,1.0844,1.0844],[1425729060,1.0844,1.0844,1.0844,1.0844],[1425729120,1.0844,1.0844,1.0844,1.0844],[1425729180,1.0844,1.0844,1.0844,1.0844],[1425729240,1.0844,1.0844,1.0844,1.0844],[1425729300,1.0844,1.0844,1.0844,1.0844],[1425729360,1.0844,1.0844,1.0844,1.0844],[1425729420,1.0844,1.0844,1.0844,1.0844],[1425729480,1.0844,1.0844,1.0844,1.0844],[1425729540,1.0844,1.0844,1.0844,1.0844],[1425729600,1.0844,1.0844,1.0844,1.0844],[1425729660,1.0844,1.0844,1.0844,1.0844],[1425729720,1.0844,1.0844,1.0844,1.0844],[1425729780,1.0844,1.0844,1.0844,1.0844],[1425729840,1.0844,1.0844,1.0844,1.0844],[1425729900,1.0844,1.0844,1.0844,1.0844],[1425729960,1.0844,1.0844,1.0844,1.0844],[1425730020,1.0844,1.0844,1.0844,1.0844],[1425730080,1.0844,1.0844,1.0844,1.0844],[1425730140,1.0844,1.0844,1.0844,1.0844],[1425730200,1.0844,1.0844,1.0844,1.0844],[1425730260,1.0844,1.0844,1.0844,1.0844],[1425730320,1.0844,1.0844,1.0844,1.0844],[1425730380,1.0844,1.0844,1.0844,1.0844],[1425730440,1.0844,1.0844,1.0844,1.0844],[1425730500,1.0844,1.0844,1.0844,1.0844],[1425730560,1.0844,1.0844,1.0844,1.0844],[1425730620,1.0844,1.0844,1.0844,1.0844],[1425730680,1.0844,1.0844,1.0844,1.0844],[1425730740,1.0844,1.0844,1.0844,1.0844],[1425730800,1.0844,1.0844,1.0844,1.0844],[1425730860,1.0844,1.0844,1.0844,1.0844],[1425730920,1.0844,1.0844,1.0844,1.0844],[1425730980,1.0844,1.0844,1.0844,1.0844],[1425731040,1.0844,1.0844,1.0844,1.0844],[1425731100,1.0844,1.0844,1.0844,1.0844],[1425731160,1.0844,1.0844,1.0844,1.0844],[1425731220,1.0844,1.0844,1.0844,1.0844],[1425731280,1.0844,1.0844,1.0844,1.0844],[1425731340,1.0844,1.0844,1.0844,1.0844],[1425731400,1.0844,1.0844,1.0844,1.0844],[1425731460,1.0844,1.0844,1.0844,1.0844],[1425731520,1.0844,1.0844,1.0844,1.0844],[1425731580,1.0844,1.0844,1.0844,1.0844],[1425731640,1.0844,1.0844,1.0844,1.0844],[1425731700,1.0844,1.0844,1.0844,1.0844],[1425731760,1.0844,1.0844,1.0844,1.0844],[1425731820,1.0844,1.0844,1.0844,1.0844],[1425731880,1.0844,1.0844,1.0844,1.0844],[1425731940,1.0844,1.0844,1.0844,1.0844],[1425732000,1.0844,1.0844,1.0844,1.0844],[1425732060,1.0844,1.0844,1.0844,1.0844],[1425732120,1.0844,1.0844,1.0844,1.0844],[1425732180,1.0844,1.0844,1.0844,1.0844],[1425732240,1.0844,1.0844,1.0844,1.0844],[1425732300,1.0844,1.0844,1.0844,1.0844],[1425732360,1.0844,1.0844,1.0844,1.0844],[1425732420,1.0844,1.0844,1.0844,1.0844],[1425732480,1.0844,1.0844,1.0844,1.0844],[1425732540,1.0844,1.0844,1.0844,1.0844],[1425732600,1.0844,1.0844,1.0844,1.0844],[1425732660,1.0844,1.0844,1.0844,1.0844],[1425732720,1.0844,1.0844,1.0844,1.0844],[1425732780,1.0844,1.0844,1.0844,1.0844],[1425732840,1.0844,1.0844,1.0844,1.0844],[1425732900,1.0844,1.0844,1.0844,1.0844],[1425732960,1.0844,1.0844,1.0844,1.0844],[1425733020,1.0844,1.0844,1.0844,1.0844],[1425733080,1.0844,1.0844,1.0844,1.0844],[1425733140,1.0844,1.0844,1.0844,1.0844],[1425733200,1.0844,1.0844,1.0844,1.0844],[1425733260,1.0844,1.0844,1.0844,1.0844],[1425733320,1.0844,1.0844,1.0844,1.0844],[1425733380,1.0844,1.0844,1.0844,1.0844],[1425733440,1.0844,1.0844,1.0844,1.0844],[1425733500,1.0844,1.0844,1.0844,1.0844],[1425733560,1.0844,1.0844,1.0844,1.0844],[1425733620,1.0844,1.0844,1.0844,1.0844],[1425733680,1.0844,1.0844,1.0844,1.0844],[1425733740,1.0844,1.0844,1.0844,1.0844],[1425733800,1.0844,1.0844,1.0844,1.0844],[1425733860,1.0844,1.0844,1.0844,1.0844],[1425733920,1.0844,1.0844,1.0844,1.0844],[1425733980,1.0844,1.0844,1.0844,1.0844],[1425734040,1.0844,1.0844,1.0844,1.0844],[1425734100,1.0844,1.0844,1.0844,1.0844],[1425734160,1.0844,1.0844,1.0844,1.0844],[1425734220,1.0844,1.0844,1.0844,1.0844],[1425734280,1.0844,1.0844,1.0844,1.0844],[1425734340,1.0844,1.0844,1.0844,1.0844],[1425734400,1.0844,1.0844,1.0844,1.0844],[1425734460,1.0844,1.0844,1.0844,1.0844],[1425734520,1.0844,1.0844,1.0844,1.0844],[1425734580,1.0844,1.0844,1.0844,1.0844],[1425734640,1.0844,1.0844,1.0844,1.0844],[1425734700,1.0844,1.0844,1.0844,1.0844],[1425734760,1.0844,1.0844,1.0844,1.0844],[1425734820,1.0844,1.0844,1.0844,1.0844],[1425734880,1.0844,1.0844,1.0844,1.0844],[1425734940,1.0844,1.0844,1.0844,1.0844],[1425735000,1.0844,1.0844,1.0844,1.0844],[1425735060,1.0844,1.0844,1.0844,1.0844],[1425735120,1.0844,1.0844,1.0844,1.0844],[1425735180,1.0844,1.0844,1.0844,1.0844],[1425735240,1.0844,1.0844,1.0844,1.0844],[1425735300,1.0844,1.0844,1.0844,1.0844],[1425735360,1.0844,1.0844,1.0844,1.0844],[1425735420,1.0844,1.0844,1.0844,1.0844],[1425735480,1.0844,1.0844,1.0844,1.0844],[1425735540,1.0844,1.0844,1.0844,1.0844],[1425735600,1.0844,1.0844,1.0844,1.0844],[1425735660,1.0844,1.0844,1.0844,1.0844],[1425735720,1.0844,1.0844,1.0844,1.0844],[1425735780,1.0844,1.0844,1.0844,1.0844],[1425735840,1.0844,1.0844,1.0844,1.0844],[1425735900,1.0844,1.0844,1.0844,1.0844],[1425735960,1.0844,1.0844,1.0844,1.0844],[1425736020,1.0844,1.0844,1.0844,1.0844],[1425736080,1.0844,1.0844,1.0844,1.0844],[1425736140,1.0844,1.0844,1.0844,1.0844],[1425736200,1.0844,1.0844,1.0844,1.0844],[1425736260,1.0844,1.0844,1.0844,1.0844],[1425736320,1.0844,1.0844,1.0844,1.0844],[1425736380,1.0844,1.0844,1.0844,1.0844],[1425736440,1.0844,1.0844,1.0844,1.0844],[1425736500,1.0844,1.0844,1.0844,1.0844],[1425736560,1.0844,1.0844,1.0844,1.0844],[1425736620,1.0844,1.0844,1.0844,1.0844],[1425736680,1.0844,1.0844,1.0844,1.0844],[1425736740,1.0844,1.0844,1.0844,1.0844],[1425736800,1.0844,1.0844,1.0844,1.0844],[1425736860,1.0844,1.0844,1.0844,1.0844],[1425736920,1.0844,1.0844,1.0844,1.0844],[1425736980,1.0844,1.0844,1.0844,1.0844],[1425737040,1.0844,1.0844,1.0844,1.0844],[1425737100,1.0844,1.0844,1.0844,1.0844],[1425737160,1.0844,1.0844,1.0844,1.0844],[1425737220,1.0844,1.0844,1.0844,1.0844],[1425737280,1.0844,1.0844,1.0844,1.0844],[1425737340,1.0844,1.0844,1.0844,1.0844],[1425737400,1.0844,1.0844,1.0844,1.0844],[1425737460,1.0844,1.0844,1.0844,1.0844],[1425737520,1.0844,1.0844,1.0844,1.0844],[1425737580,1.0844,1.0844,1.0844,1.0844],[1425737640,1.0844,1.0844,1.0844,1.0844],[1425737700,1.0844,1.0844,1.0844,1.0844],[1425737760,1.0844,1.0844,1.0844,1.0844],[1425737820,1.0844,1.0844,1.0844,1.0844],[1425737880,1.0844,1.0844,1.0844,1.0844],[1425737940,1.0844,1.0844,1.0844,1.0844],[1425738000,1.0844,1.0844,1.0844,1.0844],[1425738060,1.0844,1.0844,1.0844,1.0844],[1425738120,1.0844,1.0844,1.0844,1.0844],[1425738180,1.0844,1.0844,1.0844,1.0844],[1425738240,1.0844,1.0844,1.0844,1.0844],[1425738300,1.0844,1.0844,1.0844,1.0844],[1425738360,1.0844,1.0844,1.0844,1.0844],[1425738420,1.0844,1.0844,1.0844,1.0844],[1425738480,1.0844,1.0844,1.0844,1.0844],[1425738540,1.0844,1.0844,1.0844,1.0844],[1425738600,1.0844,1.0844,1.0844,1.0844],[1425738660,1.0844,1.0844,1.0844,1.0844],[1425738720,1.0844,1.0844,1.0844,1.0844],[1425738780,1.0844,1.0844,1.0844,1.0844],[1425738840,1.0844,1.0844,1.0844,1.0844],[1425738900,1.0844,1.0844,1.0844,1.0844],[1425738960,1.0844,1.0844,1.0844,1.0844],[1425739020,1.0844,1.0844,1.0844,1.0844],[1425739080,1.0844,1.0844,1.0844,1.0844],[1425739140,1.0844,1.0844,1.0844,1.0844],[1425739200,1.0844,1.0844,1.0844,1.0844],[1425739260,1.0844,1.0844,1.0844,1.0844],[1425739320,1.0844,1.0844,1.0844,1.0844],[1425739380,1.0844,1.0844,1.0844,1.0844],[1425739440,1.0844,1.0844,1.0844,1.0844],[1425739500,1.0844,1.0844,1.0844,1.0844],[1425739560,1.0844,1.0844,1.0844,1.0844],[1425739620,1.0844,1.0844,1.0844,1.0844],[1425739680,1.0844,1.0844,1.0844,1.0844],[1425739740,1.0844,1.0844,1.0844,1.0844],[1425739800,1.0844,1.0844,1.0844,1.0844],[1425739860,1.0844,1.0844,1.0844,1.0844],[1425739920,1.0844,1.0844,1.0844,1.0844],[1425739980,1.0844,1.0844,1.0844,1.0844],[1425740040,1.0844,1.0844,1.0844,1.0844],[1425740100,1.0844,1.0844,1.0844,1.0844],[1425740160,1.0844,1.0844,1.0844,1.0844],[1425740220,1.0844,1.0844,1.0844,1.0844],[1425740280,1.0844,1.0844,1.0844,1.0844],[1425740340,1.0844,1.0844,1.0844,1.0844],[1425740400,1.0844,1.0844,1.0844,1.0844],[1425740460,1.0844,1.0844,1.0844,1.0844],[1425740520,1.0844,1.0844,1.0844,1.0844],[1425740580,1.0844,1.0844,1.0844,1.0844],[1425740640,1.0844,1.0844,1.0844,1.0844],[1425740700,1.0844,1.0844,1.0844,1.0844],[1425740760,1.0844,1.0844,1.0844,1.0844],[1425740820,1.0844,1.0844,1.0844,1.0844],[1425740880,1.0844,1.0844,1.0844,1.0844],[1425740940,1.0844,1.0844,1.0844,1.0844],[1425741000,1.0844,1.0844,1.0844,1.0844],[1425741060,1.0844,1.0844,1.0844,1.0844],[1425741120,1.0844,1.0844,1.0844,1.0844],[1425741180,1.0844,1.0844,1.0844,1.0844],[1425741240,1.0844,1.0844,1.0844,1.0844],[1425741300,1.0844,1.0844,1.0844,1.0844],[1425741360,1.0844,1.0844,1.0844,1.0844],[1425741420,1.0844,1.0844,1.0844,1.0844],[1425741480,1.0844,1.0844,1.0844,1.0844],[1425741540,1.0844,1.0844,1.0844,1.0844],[1425741600,1.0844,1.0844,1.0844,1.0844],[1425741660,1.0844,1.0844,1.0844,1.0844],[1425741720,1.0844,1.0844,1.0844,1.0844],[1425741780,1.0844,1.0844,1.0844,1.0844],[1425741840,1.0844,1.0844,1.0844,1.0844],[1425741900,1.0844,1.0844,1.0844,1.0844],[1425741960,1.0844,1.0844,1.0844,1.0844],[1425742020,1.0844,1.0844,1.0844,1.0844],[1425742080,1.0844,1.0844,1.0844,1.0844],[1425742140,1.0844,1.0844,1.0844,1.0844],[1425742200,1.0844,1.0844,1.0844,1.0844],[1425742260,1.0844,1.0844,1.0844,1.0844],[1425742320,1.0844,1.0844,1.0844,1.0844],[1425742380,1.0844,1.0844,1.0844,1.0844],[1425742440,1.0844,1.0844,1.0844,1.0844],[1425742500,1.0844,1.0844,1.0844,1.0844],[1425742560,1.0844,1.0844,1.0844,1.0844],[1425742620,1.0844,1.0844,1.0844,1.0844],[1425742680,1.0844,1.0844,1.0844,1.0844],[1425742740,1.0844,1.0844,1.0844,1.0844],[1425742800,1.0844,1.0844,1.0844,1.0844],[1425742860,1.0844,1.0844,1.0844,1.0844],[1425742920,1.0844,1.0844,1.0844,1.0844],[1425742980,1.0844,1.0844,1.0844,1.0844],[1425743040,1.0844,1.0844,1.0844,1.0844],[1425743100,1.0844,1.0844,1.0844,1.0844],[1425743160,1.0844,1.0844,1.0844,1.0844],[1425743220,1.0844,1.0844,1.0844,1.0844],[1425743280,1.0844,1.0844,1.0844,1.0844],[1425743340,1.0844,1.0844,1.0844,1.0844],[1425743400,1.0844,1.0844,1.0844,1.0844],[1425743460,1.0844,1.0844,1.0844,1.0844],[1425743520,1.0844,1.0844,1.0844,1.0844],[1425743580,1.0844,1.0844,1.0844,1.0844],[1425743640,1.0844,1.0844,1.0844,1.0844],[1425743700,1.0844,1.0844,1.0844,1.0844],[1425743760,1.0844,1.0844,1.0844,1.0844],[1425743820,1.0844,1.0844,1.0844,1.0844],[1425743880,1.0844,1.0844,1.0844,1.0844],[1425743940,1.0844,1.0844,1.0844,1.0844],[1425744000,1.0844,1.0844,1.0844,1.0844],[1425744060,1.0844,1.0844,1.0844,1.0844],[1425744120,1.0844,1.0844,1.0844,1.0844],[1425744180,1.0844,1.0844,1.0844,1.0844],[1425744240,1.0844,1.0844,1.0844,1.0844],[1425744300,1.0844,1.0844,1.0844,1.0844],[1425744360,1.0844,1.0844,1.0844,1.0844],[1425744420,1.0844,1.0844,1.0844,1.0844],[1425744480,1.0844,1.0844,1.0844,1.0844],[1425744540,1.0844,1.0844,1.0844,1.0844],[1425744600,1.0844,1.0844,1.0844,1.0844],[1425744660,1.0844,1.0844,1.0844,1.0844],[1425744720,1.0844,1.0844,1.0844,1.0844],[1425744780,1.0844,1.0844,1.0844,1.0844],[1425744840,1.0844,1.0844,1.0844,1.0844],[1425744900,1.0844,1.0844,1.0844,1.0844],[1425744960,1.0844,1.0844,1.0844,1.0844],[1425745020,1.0844,1.0844,1.0844,1.0844],[1425745080,1.0844,1.0844,1.0844,1.0844],[1425745140,1.0844,1.0844,1.0844,1.0844],[1425745200,1.0844,1.0844,1.0844,1.0844],[1425745260,1.0844,1.0844,1.0844,1.0844],[1425745320,1.0844,1.0844,1.0844,1.0844],[1425745380,1.0844,1.0844,1.0844,1.0844],[1425745440,1.0844,1.0844,1.0844,1.0844],[1425745500,1.0844,1.0844,1.0844,1.0844],[1425745560,1.0844,1.0844,1.0844,1.0844],[1425745620,1.0844,1.0844,1.0844,1.0844],[1425745680,1.0844,1.0844,1.0844,1.0844],[1425745740,1.0844,1.0844,1.0844,1.0844],[1425745800,1.0844,1.0844,1.0844,1.0844],[1425745860,1.0844,1.0844,1.0844,1.0844],[1425745920,1.0844,1.0844,1.0844,1.0844],[1425745980,1.0844,1.0844,1.0844,1.0844],[1425746040,1.0844,1.0844,1.0844,1.0844],[1425746100,1.0844,1.0844,1.0844,1.0844],[1425746160,1.0844,1.0844,1.0844,1.0844],[1425746220,1.0844,1.0844,1.0844,1.0844],[1425746280,1.0844,1.0844,1.0844,1.0844],[1425746340,1.0844,1.0844,1.0844,1.0844],[1425746400,1.0844,1.0844,1.0844,1.0844],[1425746460,1.0844,1.0844,1.0844,1.0844],[1425746520,1.0844,1.0844,1.0844,1.0844],[1425746580,1.0844,1.0844,1.0844,1.0844],[1425746640,1.0844,1.0844,1.0844,1.0844],[1425746700,1.0844,1.0844,1.0844,1.0844],[1425746760,1.0844,1.0844,1.0844,1.0844],[1425746820,1.0844,1.0844,1.0844,1.0844],[1425746880,1.0844,1.0844,1.0844,1.0844],[1425746940,1.0844,1.0844,1.0844,1.0844],[1425747000,1.0844,1.0844,1.0844,1.0844],[1425747060,1.0844,1.0844,1.0844,1.0844],[1425747120,1.0844,1.0844,1.0844,1.0844],[1425747180,1.0844,1.0844,1.0844,1.0844],[1425747240,1.0844,1.0844,1.0844,1.0844],[1425747300,1.0844,1.0844,1.0844,1.0844],[1425747360,1.0844,1.0844,1.0844,1.0844],[1425747420,1.0844,1.0844,1.0844,1.0844],[1425747480,1.0844,1.0844,1.0844,1.0844],[1425747540,1.0844,1.0844,1.0844,1.0844],[1425747600,1.0844,1.0844,1.0844,1.0844],[1425747660,1.0844,1.0844,1.0844,1.0844],[1425747720,1.0844,1.0844,1.0844,1.0844],[1425747780,1.0844,1.0844,1.0844,1.0844],[1425747840,1.0844,1.0844,1.0844,1.0844],[1425747900,1.0844,1.0844,1.0844,1.0844],[1425747960,1.0844,1.0844,1.0844,1.0844],[1425748020,1.0844,1.0844,1.0844,1.0844],[1425748080,1.0844,1.0844,1.0844,1.0844],[1425748140,1.0844,1.0844,1.0844,1.0844],[1425748200,1.0844,1.0844,1.0844,1.0844],[1425748260,1.0844,1.0844,1.0844,1.0844],[1425748320,1.0844,1.0844,1.0844,1.0844],[1425748380,1.0844,1.0844,1.0844,1.0844],[1425748440,1.0844,1.0844,1.0844,1.0844],[1425748500,1.0844,1.0844,1.0844,1.0844],[1425748560,1.0844,1.0844,1.0844,1.0844],[1425748620,1.0844,1.0844,1.0844,1.0844],[1425748680,1.0844,1.0844,1.0844,1.0844],[1425748740,1.0844,1.0844,1.0844,1.0844],[1425748800,1.0844,1.0844,1.0844,1.0844],[1425748860,1.0844,1.0844,1.0844,1.0844],[1425748920,1.0844,1.0844,1.0844,1.0844],[1425748980,1.0844,1.0844,1.0844,1.0844],[1425749040,1.0844,1.0844,1.0844,1.0844],[1425749100,1.0844,1.0844,1.0844,1.0844],[1425749160,1.0844,1.0844,1.0844,1.0844],[1425749220,1.0844,1.0844,1.0844,1.0844],[1425749280,1.0844,1.0844,1.0844,1.0844],[1425749340,1.0844,1.0844,1.0844,1.0844],[1425749400,1.0844,1.0844,1.0844,1.0844],[1425749460,1.0844,1.0844,1.0844,1.0844],[1425749520,1.0844,1.0844,1.0844,1.0844],[1425749580,1.0844,1.0844,1.0844,1.0844],[1425749640,1.0844,1.0844,1.0844,1.0844],[1425749700,1.0844,1.0844,1.0844,1.0844],[1425749760,1.0844,1.0844,1.0844,1.0844],[1425749820,1.0844,1.0844,1.0844,1.0844],[1425749880,1.0844,1.0844,1.0844,1.0844],[1425749940,1.0844,1.0844,1.0844,1.0844],[1425750000,1.0844,1.0844,1.0844,1.0844],[1425750060,1.0844,1.0844,1.0844,1.0844],[1425750120,1.0844,1.0844,1.0844,1.0844],[1425750180,1.0844,1.0844,1.0844,1.0844],[1425750240,1.0844,1.0844,1.0844,1.0844],[1425750300,1.0844,1.0844,1.0844,1.0844],[1425750360,1.0844,1.0844,1.0844,1.0844],[1425750420,1.0844,1.0844,1.0844,1.0844],[1425750480,1.0844,1.0844,1.0844,1.0844],[1425750540,1.0844,1.0844,1.0844,1.0844],[1425750600,1.0844,1.0844,1.0844,1.0844],[1425750660,1.0844,1.0844,1.0844,1.0844],[1425750720,1.0844,1.0844,1.0844,1.0844],[1425750780,1.0844,1.0844,1.0844,1.0844],[1425750840,1.0844,1.0844,1.0844,1.0844],[1425750900,1.0844,1.0844,1.0844,1.0844],[1425750960,1.0844,1.0844,1.0844,1.0844],[1425751020,1.0844,1.0844,1.0844,1.0844],[1425751080,1.0844,1.0844,1.0844,1.0844],[1425751140,1.0844,1.0844,1.0844,1.0844],[1425751200,1.0844,1.0844,1.0844,1.0844],[1425751260,1.0844,1.0844,1.0844,1.0844],[1425751320,1.0844,1.0844,1.0844,1.0844],[1425751380,1.0844,1.0844,1.0844,1.0844],[1425751440,1.0844,1.0844,1.0844,1.0844],[1425751500,1.0844,1.0844,1.0844,1.0844],[1425751560,1.0844,1.0844,1.0844,1.0844],[1425751620,1.0844,1.0844,1.0844,1.0844],[1425751680,1.0844,1.0844,1.0844,1.0844],[1425751740,1.0844,1.0844,1.0844,1.0844],[1425751800,1.0844,1.0844,1.0844,1.0844],[1425751860,1.0844,1.0844,1.0844,1.0844],[1425751920,1.0844,1.0844,1.0844,1.0844],[1425751980,1.0844,1.0844,1.0844,1.0844],[1425752040,1.0844,1.0844,1.0844,1.0844],[1425752100,1.0844,1.0844,1.0844,1.0844],[1425752160,1.0844,1.0844,1.0844,1.0844],[1425752220,1.0844,1.0844,1.0844,1.0844],[1425752280,1.0844,1.0844,1.0844,1.0844],[1425752340,1.0844,1.0844,1.0844,1.0844],[1425752400,1.0844,1.0844,1.0844,1.0844],[1425752460,1.0844,1.0844,1.0844,1.0844],[1425752520,1.0844,1.0844,1.0844,1.0844],[1425752580,1.0844,1.0844,1.0844,1.0844],[1425752640,1.0844,1.0844,1.0844,1.0844],[1425752700,1.0844,1.0844,1.0844,1.0844],[1425752760,1.0844,1.0844,1.0844,1.0844],[1425752820,1.0844,1.0844,1.0844,1.0844],[1425752880,1.0844,1.0844,1.0844,1.0844],[1425752940,1.0844,1.0844,1.0844,1.0844],[1425753000,1.0844,1.0844,1.0844,1.0844],[1425753060,1.0844,1.0844,1.0844,1.0844],[1425753120,1.0844,1.0844,1.0844,1.0844],[1425753180,1.0844,1.0844,1.0844,1.0844],[1425753240,1.0844,1.0844,1.0844,1.0844],[1425753300,1.0844,1.0844,1.0844,1.0844],[1425753360,1.0844,1.0844,1.0844,1.0844],[1425753420,1.0844,1.0844,1.0844,1.0844],[1425753480,1.0844,1.0844,1.0844,1.0844],[1425753540,1.0844,1.0844,1.0844,1.0844],[1425753600,1.0844,1.0844,1.0844,1.0844],[1425753660,1.0844,1.0844,1.0844,1.0844],[1425753720,1.0844,1.0844,1.0844,1.0844],[1425753780,1.0844,1.0844,1.0844,1.0844],[1425753840,1.0844,1.0844,1.0844,1.0844],[1425753900,1.0844,1.0844,1.0844,1.0844],[1425753960,1.0844,1.0844,1.0844,1.0844],[1425754020,1.0844,1.0844,1.0844,1.0844],[1425754080,1.0844,1.0844,1.0844,1.0844],[1425754140,1.0844,1.0844,1.0844,1.0844],[1425754200,1.0844,1.0844,1.0844,1.0844],[1425754260,1.0844,1.0844,1.0844,1.0844],[1425754320,1.0844,1.0844,1.0844,1.0844],[1425754380,1.0844,1.0844,1.0844,1.0844],[1425754440,1.0844,1.0844,1.0844,1.0844],[1425754500,1.0844,1.0844,1.0844,1.0844],[1425754560,1.0844,1.0844,1.0844,1.0844],[1425754620,1.0844,1.0844,1.0844,1.0844],[1425754680,1.0844,1.0844,1.0844,1.0844],[1425754740,1.0844,1.0844,1.0844,1.0844],[1425754800,1.0844,1.0844,1.0844,1.0844],[1425754860,1.0844,1.0844,1.0844,1.0844],[1425754920,1.0844,1.0844,1.0844,1.0844],[1425754980,1.0844,1.0844,1.0844,1.0844],[1425755040,1.0844,1.0844,1.0844,1.0844],[1425755100,1.0844,1.0844,1.0844,1.0844],[1425755160,1.0844,1.0844,1.0844,1.0844],[1425755220,1.0844,1.0844,1.0844,1.0844],[1425755280,1.0844,1.0844,1.0844,1.0844],[1425755340,1.0844,1.0844,1.0844,1.0844],[1425755400,1.0844,1.0844,1.0844,1.0844],[1425755460,1.0844,1.0844,1.0844,1.0844],[1425755520,1.0844,1.0844,1.0844,1.0844],[1425755580,1.0844,1.0844,1.0844,1.0844],[1425755640,1.0844,1.0844,1.0844,1.0844],[1425755700,1.0844,1.0844,1.0844,1.0844],[1425755760,1.0844,1.0844,1.0844,1.0844],[1425755820,1.0844,1.0844,1.0844,1.0844],[1425755880,1.0844,1.0844,1.0844,1.0844],[1425755940,1.0844,1.0844,1.0844,1.0844],[1425756000,1.0844,1.0844,1.0844,1.0844],[1425756060,1.0844,1.0844,1.0844,1.0844],[1425756120,1.0844,1.0844,1.0844,1.0844],[1425756180,1.0844,1.0844,1.0844,1.0844],[1425756240,1.0844,1.0844,1.0844,1.0844],[1425756300,1.0844,1.0844,1.0844,1.0844],[1425756360,1.0844,1.0844,1.0844,1.0844],[1425756420,1.0844,1.0844,1.0844,1.0844],[1425756480,1.0844,1.0844,1.0844,1.0844],[1425756540,1.0844,1.0844,1.0844,1.0844],[1425756600,1.0844,1.0844,1.0844,1.0844],[1425756660,1.0844,1.0844,1.0844,1.0844],[1425756720,1.0844,1.0844,1.0844,1.0844],[1425756780,1.0844,1.0844,1.0844,1.0844],[1425756840,1.0844,1.0844,1.0844,1.0844],[1425756900,1.0844,1.0844,1.0844,1.0844],[1425756960,1.0844,1.0844,1.0844,1.0844],[1425757020,1.0844,1.0844,1.0844,1.0844],[1425757080,1.0844,1.0844,1.0844,1.0844],[1425757140,1.0844,1.0844,1.0844,1.0844],[1425757200,1.0844,1.0844,1.0844,1.0844],[1425757260,1.0844,1.0844,1.0844,1.0844],[1425757320,1.0844,1.0844,1.0844,1.0844],[1425757380,1.0844,1.0844,1.0844,1.0844],[1425757440,1.0844,1.0844,1.0844,1.0844],[1425757500,1.0844,1.0844,1.0844,1.0844],[1425757560,1.0844,1.0844,1.0844,1.0844],[1425757620,1.0844,1.0844,1.0844,1.0844],[1425757680,1.0844,1.0844,1.0844,1.0844],[1425757740,1.0844,1.0844,1.0844,1.0844],[1425757800,1.0844,1.0844,1.0844,1.0844],[1425757860,1.0844,1.0844,1.0844,1.0844],[1425757920,1.0844,1.0844,1.0844,1.0844],[1425757980,1.0844,1.0844,1.0844,1.0844],[1425758040,1.0844,1.0844,1.0844,1.0844],[1425758100,1.0844,1.0844,1.0844,1.0844],[1425758160,1.0844,1.0844,1.0844,1.0844],[1425758220,1.0844,1.0844,1.0844,1.0844],[1425758280,1.0844,1.0844,1.0844,1.0844],[1425758340,1.0844,1.0844,1.0844,1.0844],[1425758400,1.0844,1.0844,1.0844,1.0844],[1425758460,1.0844,1.0844,1.0844,1.0844],[1425758520,1.0844,1.0844,1.0844,1.0844],[1425758580,1.0844,1.0844,1.0844,1.0844],[1425758640,1.0844,1.0844,1.0844,1.0844],[1425758700,1.0844,1.0844,1.0844,1.0844],[1425758760,1.0844,1.0844,1.0844,1.0844],[1425758820,1.0844,1.0844,1.0844,1.0844],[1425758880,1.0844,1.0844,1.0844,1.0844],[1425758940,1.0844,1.0844,1.0844,1.0844],[1425759000,1.0844,1.0844,1.0844,1.0844],[1425759060,1.0844,1.0844,1.0844,1.0844],[1425759120,1.0844,1.0844,1.0844,1.0844],[1425759180,1.0844,1.0844,1.0844,1.0844],[1425759240,1.0844,1.0844,1.0844,1.0844],[1425759300,1.0844,1.0844,1.0844,1.0844],[1425759360,1.0844,1.0844,1.0844,1.0844],[1425759420,1.0844,1.0844,1.0844,1.0844],[1425759480,1.0844,1.0844,1.0844,1.0844],[1425759540,1.0844,1.0844,1.0844,1.0844],[1425759600,1.0844,1.0844,1.0844,1.0844],[1425759660,1.0844,1.0844,1.0844,1.0844],[1425759720,1.0844,1.0844,1.0844,1.0844],[1425759780,1.0844,1.0844,1.0844,1.0844],[1425759840,1.0844,1.0844,1.0844,1.0844],[1425759900,1.0844,1.0844,1.0844,1.0844],[1425759960,1.0844,1.0844,1.0844,1.0844],[1425760020,1.0844,1.0844,1.0844,1.0844],[1425760080,1.0844,1.0844,1.0844,1.0844],[1425760140,1.0844,1.0844,1.0844,1.0844],[1425760200,1.0844,1.0844,1.0844,1.0844],[1425760260,1.0844,1.0844,1.0844,1.0844],[1425760320,1.0844,1.0844,1.0844,1.0844],[1425760380,1.0844,1.0844,1.0844,1.0844],[1425760440,1.0844,1.0844,1.0844,1.0844],[1425760500,1.0844,1.0844,1.0844,1.0844],[1425760560,1.0844,1.0844,1.0844,1.0844],[1425760620,1.0844,1.0844,1.0844,1.0844],[1425760680,1.0844,1.0844,1.0844,1.0844],[1425760740,1.0844,1.0844,1.0844,1.0844],[1425760800,1.0844,1.0844,1.0844,1.0844],[1425760860,1.0844,1.0844,1.0844,1.0844],[1425760920,1.0844,1.0844,1.0844,1.0844],[1425760980,1.0844,1.0844,1.0844,1.0844],[1425761040,1.0844,1.0844,1.0844,1.0844],[1425761100,1.0844,1.0844,1.0844,1.0844],[1425761160,1.0844,1.0844,1.0844,1.0844],[1425761220,1.0844,1.0844,1.0844,1.0844],[1425761280,1.0844,1.0844,1.0844,1.0844],[1425761340,1.0844,1.0844,1.0844,1.0844],[1425761400,1.0844,1.0844,1.0844,1.0844],[1425761460,1.0844,1.0844,1.0844,1.0844],[1425761520,1.0844,1.0844,1.0844,1.0844],[1425761580,1.0844,1.0844,1.0844,1.0844],[1425761640,1.0844,1.0844,1.0844,1.0844],[1425761700,1.0844,1.0844,1.0844,1.0844],[1425761760,1.0844,1.0844,1.0844,1.0844],[1425761820,1.0844,1.0844,1.0844,1.0844],[1425761880,1.0844,1.0844,1.0844,1.0844],[1425761940,1.0844,1.0844,1.0844,1.0844],[1425762000,1.0844,1.0844,1.0844,1.0844],[1425762060,1.0844,1.0844,1.0844,1.0844],[1425762120,1.0844,1.0844,1.0844,1.0844],[1425762180,1.0844,1.0844,1.0844,1.0844],[1425762240,1.0844,1.0844,1.0844,1.0844],[1425762300,1.0844,1.0844,1.0844,1.0844],[1425762360,1.0844,1.0844,1.0844,1.0844],[1425762420,1.0844,1.0844,1.0844,1.0844],[1425762480,1.0844,1.0844,1.0844,1.0844],[1425762540,1.0844,1.0844,1.0844,1.0844],[1425762600,1.0844,1.0844,1.0844,1.0844],[1425762660,1.0844,1.0844,1.0844,1.0844],[1425762720,1.0844,1.0844,1.0844,1.0844],[1425762780,1.0844,1.0844,1.0844,1.0844],[1425762840,1.0844,1.0844,1.0844,1.0844],[1425762900,1.0844,1.0844,1.0844,1.0844],[1425762960,1.0844,1.0844,1.0844,1.0844],[1425763020,1.0844,1.0844,1.0844,1.0844],[1425763080,1.0844,1.0844,1.0844,1.0844],[1425763140,1.0844,1.0844,1.0844,1.0844],[1425763200,1.0844,1.0844,1.0844,1.0844],[1425763260,1.0844,1.0844,1.0844,1.0844],[1425763320,1.0844,1.0844,1.0844,1.0844],[1425763380,1.0844,1.0844,1.0844,1.0844],[1425763440,1.0844,1.0844,1.0844,1.0844],[1425763500,1.0844,1.0844,1.0844,1.0844],[1425763560,1.0844,1.0844,1.0844,1.0844],[1425763620,1.0844,1.0844,1.0844,1.0844],[1425763680,1.0844,1.0844,1.0844,1.0844],[1425763740,1.0844,1.0844,1.0844,1.0844],[1425763800,1.0844,1.0844,1.0844,1.0844],[1425763860,1.0844,1.0844,1.0844,1.0844],[1425763920,1.0844,1.0844,1.0844,1.0844],[1425763980,1.0844,1.0844,1.0844,1.0844],[1425764040,1.0844,1.0844,1.0844,1.0844],[1425764100,1.0844,1.0844,1.0844,1.0844],[1425764160,1.0844,1.0844,1.0844,1.0844],[1425764220,1.0844,1.0844,1.0844,1.0844],[1425764280,1.0844,1.0844,1.0844,1.0844],[1425764340,1.0844,1.0844,1.0844,1.0844],[1425764400,1.0844,1.0844,1.0844,1.0844],[1425764460,1.0844,1.0844,1.0844,1.0844],[1425764520,1.0844,1.0844,1.0844,1.0844],[1425764580,1.0844,1.0844,1.0844,1.0844],[1425764640,1.0844,1.0844,1.0844,1.0844],[1425764700,1.0844,1.0844,1.0844,1.0844],[1425764760,1.0844,1.0844,1.0844,1.0844],[1425764820,1.0844,1.0844,1.0844,1.0844],[1425764880,1.0844,1.0844,1.0844,1.0844],[1425764940,1.0844,1.0844,1.0844,1.0844],[1425765000,1.0844,1.0844,1.0844,1.0844],[1425765060,1.0844,1.0844,1.0844,1.0844],[1425765120,1.0844,1.0844,1.0844,1.0844],[1425765180,1.0844,1.0844,1.0844,1.0844],[1425765240,1.0844,1.0844,1.0844,1.0844],[1425765300,1.0844,1.0844,1.0844,1.0844],[1425765360,1.0844,1.0844,1.0844,1.0844],[1425765420,1.0844,1.0844,1.0844,1.0844],[1425765480,1.0844,1.0844,1.0844,1.0844],[1425765540,1.0844,1.0844,1.0844,1.0844],[1425765600,1.0844,1.0844,1.0844,1.0844],[1425765660,1.0844,1.0844,1.0844,1.0844],[1425765720,1.0844,1.0844,1.0844,1.0844],[1425765780,1.0844,1.0844,1.0844,1.0844],[1425765840,1.0844,1.0844,1.0844,1.0844],[1425765900,1.0844,1.0844,1.0844,1.0844],[1425765960,1.0844,1.0844,1.0844,1.0844],[1425766020,1.0844,1.0844,1.0844,1.0844],[1425766080,1.0844,1.0844,1.0844,1.0844],[1425766140,1.0844,1.0844,1.0844,1.0844],[1425766200,1.0844,1.0844,1.0844,1.0844],[1425766260,1.0844,1.0844,1.0844,1.0844],[1425766320,1.0844,1.0844,1.0844,1.0844],[1425766380,1.0844,1.0844,1.0844,1.0844],[1425766440,1.0844,1.0844,1.0844,1.0844],[1425766500,1.0844,1.0844,1.0844,1.0844],[1425766560,1.0844,1.0844,1.0844,1.0844],[1425766620,1.0844,1.0844,1.0844,1.0844],[1425766680,1.0844,1.0844,1.0844,1.0844],[1425766740,1.0844,1.0844,1.0844,1.0844],[1425766800,1.0844,1.0844,1.0844,1.0844],[1425766860,1.0844,1.0844,1.0844,1.0844],[1425766920,1.0844,1.0844,1.0844,1.0844],[1425766980,1.0844,1.0844,1.0844,1.0844],[1425767040,1.0844,1.0844,1.0844,1.0844],[1425767100,1.0844,1.0844,1.0844,1.0844],[1425767160,1.0844,1.0844,1.0844,1.0844],[1425767220,1.0844,1.0844,1.0844,1.0844],[1425767280,1.0844,1.0844,1.0844,1.0844],[1425767340,1.0844,1.0844,1.0844,1.0844],[1425767400,1.0844,1.0844,1.0844,1.0844],[1425767460,1.0844,1.0844,1.0844,1.0844],[1425767520,1.0844,1.0844,1.0844,1.0844],[1425767580,1.0844,1.0844,1.0844,1.0844],[1425767640,1.0844,1.0844,1.0844,1.0844],[1425767700,1.0844,1.0844,1.0844,1.0844],[1425767760,1.0844,1.0844,1.0844,1.0844],[1425767820,1.0844,1.0844,1.0844,1.0844],[1425767880,1.0844,1.0844,1.0844,1.0844],[1425767940,1.0844,1.0844,1.0844,1.0844],[1425768000,1.0844,1.0844,1.0844,1.0844],[1425768060,1.0844,1.0844,1.0844,1.0844],[1425768120,1.0844,1.0844,1.0844,1.0844],[1425768180,1.0844,1.0844,1.0844,1.0844],[1425768240,1.0844,1.0844,1.0844,1.0844],[1425768300,1.0844,1.0844,1.0844,1.0844],[1425768360,1.0844,1.0844,1.0844,1.0844],[1425768420,1.0844,1.0844,1.0844,1.0844],[1425768480,1.0844,1.0844,1.0844,1.0844],[1425768540,1.0844,1.0844,1.0844,1.0844],[1425768600,1.0844,1.0844,1.0844,1.0844],[1425768660,1.0844,1.0844,1.0844,1.0844],[1425768720,1.0844,1.0844,1.0844,1.0844],[1425768780,1.0844,1.0844,1.0844,1.0844],[1425768840,1.0844,1.0844,1.0844,1.0844],[1425768900,1.0844,1.0844,1.0844,1.0844],[1425768960,1.0844,1.0844,1.0844,1.0844],[1425769020,1.0844,1.0844,1.0844,1.0844],[1425769080,1.0844,1.0844,1.0844,1.0844],[1425769140,1.0844,1.0844,1.0844,1.0844],[1425769200,1.0844,1.0844,1.0844,1.0844],[1425769260,1.0844,1.0844,1.0844,1.0844],[1425769320,1.0844,1.0844,1.0844,1.0844],[1425769380,1.0844,1.0844,1.0844,1.0844],[1425769440,1.0844,1.0844,1.0844,1.0844],[1425769500,1.0844,1.0844,1.0844,1.0844],[1425769560,1.0844,1.0844,1.0844,1.0844],[1425769620,1.0844,1.0844,1.0844,1.0844],[1425769680,1.0844,1.0844,1.0844,1.0844],[1425769740,1.0844,1.0844,1.0844,1.0844],[1425769800,1.0844,1.0844,1.0844,1.0844],[1425769860,1.0844,1.0844,1.0844,1.0844],[1425769920,1.0844,1.0844,1.0844,1.0844],[1425769980,1.0844,1.0844,1.0844,1.0844],[1425770040,1.0844,1.0844,1.0844,1.0844],[1425770100,1.0844,1.0844,1.0844,1.0844],[1425770160,1.0844,1.0844,1.0844,1.0844],[1425770220,1.0844,1.0844,1.0844,1.0844],[1425770280,1.0844,1.0844,1.0844,1.0844],[1425770340,1.0844,1.0844,1.0844,1.0844],[1425770400,1.0844,1.0844,1.0844,1.0844],[1425770460,1.0844,1.0844,1.0844,1.0844],[1425770520,1.0844,1.0844,1.0844,1.0844],[1425770580,1.0844,1.0844,1.0844,1.0844],[1425770640,1.0844,1.0844,1.0844,1.0844],[1425770700,1.0844,1.0844,1.0844,1.0844],[1425770760,1.0844,1.0844,1.0844,1.0844],[1425770820,1.0844,1.0844,1.0844,1.0844],[1425770880,1.0844,1.0844,1.0844,1.0844],[1425770940,1.0844,1.0844,1.0844,1.0844],[1425771000,1.0844,1.0844,1.0844,1.0844],[1425771060,1.0844,1.0844,1.0844,1.0844],[1425771120,1.0844,1.0844,1.0844,1.0844],[1425771180,1.0844,1.0844,1.0844,1.0844],[1425771240,1.0844,1.0844,1.0844,1.0844],[1425771300,1.0844,1.0844,1.0844,1.0844],[1425771360,1.0844,1.0844,1.0844,1.0844],[1425771420,1.0844,1.0844,1.0844,1.0844],[1425771480,1.0844,1.0844,1.0844,1.0844],[1425771540,1.0844,1.0844,1.0844,1.0844],[1425771600,1.0844,1.0844,1.0844,1.0844],[1425771660,1.0844,1.0844,1.0844,1.0844],[1425771720,1.0844,1.0844,1.0844,1.0844],[1425771780,1.0844,1.0844,1.0844,1.0844],[1425771840,1.0844,1.0844,1.0844,1.0844],[1425771900,1.0844,1.0844,1.0844,1.0844],[1425771960,1.0844,1.0844,1.0844,1.0844],[1425772020,1.0844,1.0844,1.0844,1.0844],[1425772080,1.0844,1.0844,1.0844,1.0844],[1425772140,1.0844,1.0844,1.0844,1.0844],[1425772200,1.0844,1.0844,1.0844,1.0844],[1425772260,1.0844,1.0844,1.0844,1.0844],[1425772320,1.0844,1.0844,1.0844,1.0844],[1425772380,1.0844,1.0844,1.0844,1.0844],[1425772440,1.0844,1.0844,1.0844,1.0844],[1425772500,1.0844,1.0844,1.0844,1.0844],[1425772560,1.0844,1.0844,1.0844,1.0844],[1425772620,1.0844,1.0844,1.0844,1.0844],[1425772680,1.0844,1.0844,1.0844,1.0844],[1425772740,1.0844,1.0844,1.0844,1.0844],[1425772800,1.0844,1.0844,1.0844,1.0844],[1425772860,1.0844,1.0844,1.0844,1.0844],[1425772920,1.0844,1.0844,1.0844,1.0844],[1425772980,1.0844,1.0844,1.0844,1.0844],[1425773040,1.0844,1.0844,1.0844,1.0844],[1425773100,1.0844,1.0844,1.0844,1.0844],[1425773160,1.0844,1.0844,1.0844,1.0844],[1425773220,1.0844,1.0844,1.0844,1.0844],[1425773280,1.0844,1.0844,1.0844,1.0844],[1425773340,1.0844,1.0844,1.0844,1.0844],[1425773400,1.0844,1.0844,1.0844,1.0844],[1425773460,1.0844,1.0844,1.0844,1.0844],[1425773520,1.0844,1.0844,1.0844,1.0844],[1425773580,1.0844,1.0844,1.0844,1.0844],[1425773640,1.0844,1.0844,1.0844,1.0844],[1425773700,1.0844,1.0844,1.0844,1.0844],[1425773760,1.0844,1.0844,1.0844,1.0844],[1425773820,1.0844,1.0844,1.0844,1.0844],[1425773880,1.0844,1.0844,1.0844,1.0844],[1425773940,1.0844,1.0844,1.0844,1.0844],[1425774000,1.0844,1.0844,1.0844,1.0844],[1425774060,1.0844,1.0844,1.0844,1.0844],[1425774120,1.0844,1.0844,1.0844,1.0844],[1425774180,1.0844,1.0844,1.0844,1.0844],[1425774240,1.0844,1.0844,1.0844,1.0844],[1425774300,1.0844,1.0844,1.0844,1.0844],[1425774360,1.0844,1.0844,1.0844,1.0844],[1425774420,1.0844,1.0844,1.0844,1.0844],[1425774480,1.0844,1.0844,1.0844,1.0844],[1425774540,1.0844,1.0844,1.0844,1.0844],[1425774600,1.0844,1.0844,1.0844,1.0844],[1425774660,1.0844,1.0844,1.0844,1.0844],[1425774720,1.0844,1.0844,1.0844,1.0844],[1425774780,1.0844,1.0844,1.0844,1.0844],[1425774840,1.0844,1.0844,1.0844,1.0844],[1425774900,1.0844,1.0844,1.0844,1.0844],[1425774960,1.0844,1.0844,1.0844,1.0844],[1425775020,1.0844,1.0844,1.0844,1.0844],[1425775080,1.0844,1.0844,1.0844,1.0844],[1425775140,1.0844,1.0844,1.0844,1.0844],[1425775200,1.0844,1.0844,1.0844,1.0844],[1425775260,1.0844,1.0844,1.0844,1.0844],[1425775320,1.0844,1.0844,1.0844,1.0844],[1425775380,1.0844,1.0844,1.0844,1.0844],[1425775440,1.0844,1.0844,1.0844,1.0844],[1425775500,1.0844,1.0844,1.0844,1.0844],[1425775560,1.0844,1.0844,1.0844,1.0844],[1425775620,1.0844,1.0844,1.0844,1.0844],[1425775680,1.0844,1.0844,1.0844,1.0844],[1425775740,1.0844,1.0844,1.0844,1.0844],[1425775800,1.0844,1.0844,1.0844,1.0844],[1425775860,1.0844,1.0844,1.0844,1.0844],[1425775920,1.0844,1.0844,1.0844,1.0844],[1425775980,1.0844,1.0844,1.0844,1.0844],[1425776040,1.0844,1.0844,1.0844,1.0844],[1425776100,1.0844,1.0844,1.0844,1.0844],[1425776160,1.0844,1.0844,1.0844,1.0844],[1425776220,1.0844,1.0844,1.0844,1.0844],[1425776280,1.0844,1.0844,1.0844,1.0844],[1425776340,1.0844,1.0844,1.0844,1.0844],[1425776400,1.0844,1.0844,1.0844,1.0844],[1425776460,1.0844,1.0844,1.0844,1.0844],[1425776520,1.0844,1.0844,1.0844,1.0844],[1425776580,1.0844,1.0844,1.0844,1.0844],[1425776640,1.0844,1.0844,1.0844,1.0844],[1425776700,1.0844,1.0844,1.0844,1.0844],[1425776760,1.0844,1.0844,1.0844,1.0844],[1425776820,1.0844,1.0844,1.0844,1.0844],[1425776880,1.0844,1.0844,1.0844,1.0844],[1425776940,1.0844,1.0844,1.0844,1.0844],[1425777000,1.0844,1.0844,1.0844,1.0844],[1425777060,1.0844,1.0844,1.0844,1.0844],[1425777120,1.0844,1.0844,1.0844,1.0844],[1425777180,1.0844,1.0844,1.0844,1.0844],[1425777240,1.0844,1.0844,1.0844,1.0844],[1425777300,1.0844,1.0844,1.0844,1.0844],[1425777360,1.0844,1.0844,1.0844,1.0844],[1425777420,1.0844,1.0844,1.0844,1.0844],[1425777480,1.0844,1.0844,1.0844,1.0844],[1425777540,1.0844,1.0844,1.0844,1.0844],[1425777600,1.0844,1.0844,1.0844,1.0844],[1425777660,1.0844,1.0844,1.0844,1.0844],[1425777720,1.0844,1.0844,1.0844,1.0844],[1425777780,1.0844,1.0844,1.0844,1.0844],[1425777840,1.0844,1.0844,1.0844,1.0844],[1425777900,1.0844,1.0844,1.0844,1.0844],[1425777960,1.0844,1.0844,1.0844,1.0844],[1425778020,1.0844,1.0844,1.0844,1.0844],[1425778080,1.0844,1.0844,1.0844,1.0844],[1425778140,1.0844,1.0844,1.0844,1.0844],[1425778200,1.0844,1.0844,1.0844,1.0844],[1425778260,1.0844,1.0844,1.0844,1.0844],[1425778320,1.0844,1.0844,1.0844,1.0844],[1425778380,1.0844,1.0844,1.0844,1.0844],[1425778440,1.0844,1.0844,1.0844,1.0844],[1425778500,1.0844,1.0844,1.0844,1.0844],[1425778560,1.0844,1.0844,1.0844,1.0844],[1425778620,1.0844,1.0844,1.0844,1.0844],[1425778680,1.0844,1.0844,1.0844,1.0844],[1425778740,1.0844,1.0844,1.0844,1.0844],[1425778800,1.0844,1.0844,1.0844,1.0844],[1425778860,1.0844,1.0844,1.0844,1.0844],[1425778920,1.0844,1.0844,1.0844,1.0844],[1425778980,1.0844,1.0844,1.0844,1.0844],[1425779040,1.0844,1.0844,1.0844,1.0844],[1425779100,1.0844,1.0844,1.0844,1.0844],[1425779160,1.0844,1.0844,1.0844,1.0844],[1425779220,1.0844,1.0844,1.0844,1.0844],[1425779280,1.0844,1.0844,1.0844,1.0844],[1425779340,1.0844,1.0844,1.0844,1.0844],[1425779400,1.0844,1.0844,1.0844,1.0844],[1425779460,1.0844,1.0844,1.0844,1.0844],[1425779520,1.0844,1.0844,1.0844,1.0844],[1425779580,1.0844,1.0844,1.0844,1.0844],[1425779640,1.0844,1.0844,1.0844,1.0844],[1425779700,1.0844,1.0844,1.0844,1.0844],[1425779760,1.0844,1.0844,1.0844,1.0844],[1425779820,1.0844,1.0844,1.0844,1.0844],[1425779880,1.0844,1.0844,1.0844,1.0844],[1425779940,1.0844,1.0844,1.0844,1.0844],[1425780000,1.0844,1.0844,1.0844,1.0844],[1425780060,1.0844,1.0844,1.0844,1.0844],[1425780120,1.0844,1.0844,1.0844,1.0844],[1425780180,1.0844,1.0844,1.0844,1.0844],[1425780240,1.0844,1.0844,1.0844,1.0844],[1425780300,1.0844,1.0844,1.0844,1.0844],[1425780360,1.0844,1.0844,1.0844,1.0844],[1425780420,1.0844,1.0844,1.0844,1.0844],[1425780480,1.0844,1.0844,1.0844,1.0844],[1425780540,1.0844,1.0844,1.0844,1.0844],[1425780600,1.0844,1.0844,1.0844,1.0844],[1425780660,1.0844,1.0844,1.0844,1.0844],[1425780720,1.0844,1.0844,1.0844,1.0844],[1425780780,1.0844,1.0844,1.0844,1.0844],[1425780840,1.0844,1.0844,1.0844,1.0844],[1425780900,1.0844,1.0844,1.0844,1.0844],[1425780960,1.0844,1.0844,1.0844,1.0844],[1425781020,1.0844,1.0844,1.0844,1.0844],[1425781080,1.0844,1.0844,1.0844,1.0844],[1425781140,1.0844,1.0844,1.0844,1.0844],[1425781200,1.0844,1.0844,1.0844,1.0844],[1425781260,1.0844,1.0844,1.0844,1.0844],[1425781320,1.0844,1.0844,1.0844,1.0844],[1425781380,1.0844,1.0844,1.0844,1.0844],[1425781440,1.0844,1.0844,1.0844,1.0844],[1425781500,1.0844,1.0844,1.0844,1.0844],[1425781560,1.0844,1.0844,1.0844,1.0844],[1425781620,1.0844,1.0844,1.0844,1.0844],[1425781680,1.0844,1.0844,1.0844,1.0844],[1425781740,1.0844,1.0844,1.0844,1.0844],[1425781800,1.0844,1.0844,1.0844,1.0844],[1425781860,1.0844,1.0844,1.0844,1.0844],[1425781920,1.0844,1.0844,1.0844,1.0844],[1425781980,1.0844,1.0844,1.0844,1.0844],[1425782040,1.0844,1.0844,1.0844,1.0844],[1425782100,1.0844,1.0844,1.0844,1.0844],[1425782160,1.0844,1.0844,1.0844,1.0844],[1425782220,1.0844,1.0844,1.0844,1.0844],[1425782280,1.0844,1.0844,1.0844,1.0844],[1425782340,1.0844,1.0844,1.0844,1.0844],[1425782400,1.0844,1.0844,1.0844,1.0844],[1425782460,1.0844,1.0844,1.0844,1.0844],[1425782520,1.0844,1.0844,1.0844,1.0844],[1425782580,1.0844,1.0844,1.0844,1.0844],[1425782640,1.0844,1.0844,1.0844,1.0844],[1425782700,1.0844,1.0844,1.0844,1.0844],[1425782760,1.0844,1.0844,1.0844,1.0844],[1425782820,1.0844,1.0844,1.0844,1.0844],[1425782880,1.0844,1.0844,1.0844,1.0844],[1425782940,1.0844,1.0844,1.0844,1.0844],[1425783000,1.0844,1.0844,1.0844,1.0844],[1425783060,1.0844,1.0844,1.0844,1.0844],[1425783120,1.0844,1.0844,1.0844,1.0844],[1425783180,1.0844,1.0844,1.0844,1.0844],[1425783240,1.0844,1.0844,1.0844,1.0844],[1425783300,1.0844,1.0844,1.0844,1.0844],[1425783360,1.0844,1.0844,1.0844,1.0844],[1425783420,1.0844,1.0844,1.0844,1.0844],[1425783480,1.0844,1.0844,1.0844,1.0844],[1425783540,1.0844,1.0844,1.0844,1.0844],[1425783600,1.0844,1.0844,1.0844,1.0844],[1425783660,1.0844,1.0844,1.0844,1.0844],[1425783720,1.0844,1.0844,1.0844,1.0844],[1425783780,1.0844,1.0844,1.0844,1.0844],[1425783840,1.0844,1.0844,1.0844,1.0844],[1425783900,1.0844,1.0844,1.0844,1.0844],[1425783960,1.0844,1.0844,1.0844,1.0844],[1425784020,1.0844,1.0844,1.0844,1.0844],[1425784080,1.0844,1.0844,1.0844,1.0844],[1425784140,1.0844,1.0844,1.0844,1.0844],[1425784200,1.0844,1.0844,1.0844,1.0844],[1425784260,1.0844,1.0844,1.0844,1.0844],[1425784320,1.0844,1.0844,1.0844,1.0844],[1425784380,1.0844,1.0844,1.0844,1.0844],[1425784440,1.0844,1.0844,1.0844,1.0844],[1425784500,1.0844,1.0844,1.0844,1.0844],[1425784560,1.0844,1.0844,1.0844,1.0844],[1425784620,1.0844,1.0844,1.0844,1.0844],[1425784680,1.0844,1.0844,1.0844,1.0844],[1425784740,1.0844,1.0844,1.0844,1.0844],[1425784800,1.0844,1.0844,1.0844,1.0844],[1425784860,1.0844,1.0844,1.0844,1.0844],[1425784920,1.0844,1.0844,1.0844,1.0844],[1425784980,1.0844,1.0844,1.0844,1.0844],[1425785040,1.0844,1.0844,1.0844,1.0844],[1425785100,1.0844,1.0844,1.0844,1.0844],[1425785160,1.0844,1.0844,1.0844,1.0844],[1425785220,1.0844,1.0844,1.0844,1.0844],[1425785280,1.0844,1.0844,1.0844,1.0844],[1425785340,1.0844,1.0844,1.0844,1.0844],[1425785400,1.0844,1.0844,1.0844,1.0844],[1425785460,1.0844,1.0844,1.0844,1.0844],[1425785520,1.0844,1.0844,1.0844,1.0844],[1425785580,1.0844,1.0844,1.0844,1.0844],[1425785640,1.0844,1.0844,1.0844,1.0844],[1425785700,1.0844,1.0844,1.0844,1.0844],[1425785760,1.0844,1.0844,1.0844,1.0844],[1425785820,1.0844,1.0844,1.0844,1.0844],[1425785880,1.0844,1.0844,1.0844,1.0844],[1425785940,1.0844,1.0844,1.0844,1.0844],[1425786000,1.0844,1.0844,1.0844,1.0844],[1425786060,1.0844,1.0844,1.0844,1.0844],[1425786120,1.0844,1.0844,1.0844,1.0844],[1425786180,1.0844,1.0844,1.0844,1.0844],[1425786240,1.0844,1.0844,1.0844,1.0844],[1425786300,1.0844,1.0844,1.0844,1.0844],[1425786360,1.0844,1.0844,1.0844,1.0844],[1425786420,1.0844,1.0844,1.0844,1.0844],[1425786480,1.0844,1.0844,1.0844,1.0844],[1425786540,1.0844,1.0844,1.0844,1.0844],[1425786600,1.0844,1.0844,1.0844,1.0844],[1425786660,1.0844,1.0844,1.0844,1.0844],[1425786720,1.0844,1.0844,1.0844,1.0844],[1425786780,1.0844,1.0844,1.0844,1.0844],[1425786840,1.0844,1.0844,1.0844,1.0844],[1425786900,1.0844,1.0844,1.0844,1.0844],[1425786960,1.0844,1.0844,1.0844,1.0844],[1425787020,1.0844,1.0844,1.0844,1.0844],[1425787080,1.0844,1.0844,1.0844,1.0844],[1425787140,1.0844,1.0844,1.0844,1.0844],[1425787200,1.0844,1.0844,1.0844,1.0844],[1425787260,1.0844,1.0844,1.0844,1.0844],[1425787320,1.0844,1.0844,1.0844,1.0844],[1425787380,1.0844,1.0844,1.0844,1.0844],[1425787440,1.0844,1.0844,1.0844,1.0844],[1425787500,1.0844,1.0844,1.0844,1.0844],[1425787560,1.0844,1.0844,1.0844,1.0844],[1425787620,1.0844,1.0844,1.0844,1.0844],[1425787680,1.0844,1.0844,1.0844,1.0844],[1425787740,1.0844,1.0844,1.0844,1.0844],[1425787800,1.0844,1.0844,1.0844,1.0844],[1425787860,1.0844,1.0844,1.0844,1.0844],[1425787920,1.0844,1.0844,1.0844,1.0844],[1425787980,1.0844,1.0844,1.0844,1.0844],[1425788040,1.0844,1.0844,1.0844,1.0844],[1425788100,1.0844,1.0844,1.0844,1.0844],[1425788160,1.0844,1.0844,1.0844,1.0844],[1425788220,1.0844,1.0844,1.0844,1.0844],[1425788280,1.0844,1.0844,1.0844,1.0844],[1425788340,1.0844,1.0844,1.0844,1.0844],[1425788400,1.0844,1.0844,1.0844,1.0844],[1425788460,1.0844,1.0844,1.0844,1.0844],[1425788520,1.0844,1.0844,1.0844,1.0844],[1425788580,1.0844,1.0844,1.0844,1.0844],[1425788640,1.0844,1.0844,1.0844,1.0844],[1425788700,1.0844,1.0844,1.0844,1.0844],[1425788760,1.0844,1.0844,1.0844,1.0844],[1425788820,1.0844,1.0844,1.0844,1.0844],[1425788880,1.0844,1.0844,1.0844,1.0844],[1425788940,1.0844,1.0844,1.0844,1.0844],[1425789000,1.0844,1.0844,1.0844,1.0844],[1425789060,1.0844,1.0844,1.0844,1.0844],[1425789120,1.0844,1.0844,1.0844,1.0844],[1425789180,1.0844,1.0844,1.0844,1.0844],[1425789240,1.0844,1.0844,1.0844,1.0844],[1425789300,1.0844,1.0844,1.0844,1.0844],[1425789360,1.0844,1.0844,1.0844,1.0844],[1425789420,1.0844,1.0844,1.0844,1.0844],[1425789480,1.0844,1.0844,1.0844,1.0844],[1425789540,1.0844,1.0844,1.0844,1.0844],[1425789600,1.0844,1.0844,1.0844,1.0844],[1425789660,1.0844,1.0844,1.0844,1.0844],[1425789720,1.0844,1.0844,1.0844,1.0844],[1425789780,1.0844,1.0844,1.0844,1.0844],[1425789840,1.0844,1.0844,1.0844,1.0844],[1425789900,1.0844,1.0844,1.0844,1.0844],[1425789960,1.0844,1.0844,1.0844,1.0844],[1425790020,1.0844,1.0844,1.0844,1.0844],[1425790080,1.0844,1.0844,1.0844,1.0844],[1425790140,1.0844,1.0844,1.0844,1.0844],[1425790200,1.0844,1.0844,1.0844,1.0844],[1425790260,1.0844,1.0844,1.0844,1.0844],[1425790320,1.0844,1.0844,1.0844,1.0844],[1425790380,1.0844,1.0844,1.0844,1.0844],[1425790440,1.0844,1.0844,1.0844,1.0844],[1425790500,1.0844,1.0844,1.0844,1.0844],[1425790560,1.0844,1.0844,1.0844,1.0844],[1425790620,1.0844,1.0844,1.0844,1.0844],[1425790680,1.0844,1.0844,1.0844,1.0844],[1425790740,1.0844,1.0844,1.0844,1.0844],[1425790800,1.0844,1.0844,1.0844,1.0844],[1425790860,1.0844,1.0844,1.0844,1.0844],[1425790920,1.0844,1.0844,1.0844,1.0844],[1425790980,1.0844,1.0844,1.0844,1.0844],[1425791040,1.0844,1.0844,1.0844,1.0844],[1425791100,1.0844,1.0844,1.0844,1.0844],[1425791160,1.0844,1.0844,1.0844,1.0844],[1425791220,1.0844,1.0844,1.0844,1.0844],[1425791280,1.0844,1.0844,1.0844,1.0844],[1425791340,1.0844,1.0844,1.0844,1.0844],[1425791400,1.0844,1.0844,1.0844,1.0844],[1425791460,1.0844,1.0844,1.0844,1.0844],[1425791520,1.0844,1.0844,1.0844,1.0844],[1425791580,1.0844,1.0844,1.0844,1.0844],[1425791640,1.0844,1.0844,1.0844,1.0844],[1425791700,1.0844,1.0844,1.0844,1.0844],[1425791760,1.0844,1.0844,1.0844,1.0844],[1425791820,1.0844,1.0844,1.0844,1.0844],[1425791880,1.0844,1.0844,1.0844,1.0844],[1425791940,1.0844,1.0844,1.0844,1.0844],[1425792000,1.0844,1.0844,1.0844,1.0844],[1425792060,1.0844,1.0844,1.0844,1.0844],[1425792120,1.0844,1.0844,1.0844,1.0844],[1425792180,1.0844,1.0844,1.0844,1.0844],[1425792240,1.0844,1.0844,1.0844,1.0844],[1425792300,1.0844,1.0844,1.0844,1.0844],[1425792360,1.0844,1.0844,1.0844,1.0844],[1425792420,1.0844,1.0844,1.0844,1.0844],[1425792480,1.0844,1.0844,1.0844,1.0844],[1425792540,1.0844,1.0844,1.0844,1.0844],[1425792600,1.0844,1.0844,1.0844,1.0844],[1425792660,1.0844,1.0844,1.0844,1.0844],[1425792720,1.0844,1.0844,1.0844,1.0844],[1425792780,1.0844,1.0844,1.0844,1.0844],[1425792840,1.0844,1.0844,1.0844,1.0844],[1425792900,1.0844,1.0844,1.0844,1.0844],[1425792960,1.0844,1.0844,1.0844,1.0844],[1425793020,1.0844,1.0844,1.0844,1.0844],[1425793080,1.0844,1.0844,1.0844,1.0844],[1425793140,1.0844,1.0844,1.0844,1.0844],[1425793200,1.0844,1.0844,1.0844,1.0844],[1425793260,1.0844,1.0844,1.0844,1.0844],[1425793320,1.0844,1.0844,1.0844,1.0844],[1425793380,1.0844,1.0844,1.0844,1.0844],[1425793440,1.0844,1.0844,1.0844,1.0844],[1425793500,1.0844,1.0844,1.0844,1.0844],[1425793560,1.0844,1.0844,1.0844,1.0844],[1425793620,1.0844,1.0844,1.0844,1.0844],[1425793680,1.0844,1.0844,1.0844,1.0844],[1425793740,1.0844,1.0844,1.0844,1.0844],[1425793800,1.0844,1.0844,1.0844,1.0844],[1425793860,1.0844,1.0844,1.0844,1.0844],[1425793920,1.0844,1.0844,1.0844,1.0844],[1425793980,1.0844,1.0844,1.0844,1.0844],[1425794040,1.0844,1.0844,1.0844,1.0844],[1425794100,1.0844,1.0844,1.0844,1.0844],[1425794160,1.0844,1.0844,1.0844,1.0844],[1425794220,1.0844,1.0844,1.0844,1.0844],[1425794280,1.0844,1.0844,1.0844,1.0844],[1425794340,1.0844,1.0844,1.0844,1.0844],[1425794400,1.0844,1.0844,1.0844,1.0844],[1425794460,1.0844,1.0844,1.0844,1.0844],[1425794520,1.0844,1.0844,1.0844,1.0844],[1425794580,1.0844,1.0844,1.0844,1.0844],[1425794640,1.0844,1.0844,1.0844,1.0844],[1425794700,1.0844,1.0844,1.0844,1.0844],[1425794760,1.0844,1.0844,1.0844,1.0844],[1425794820,1.0844,1.0844,1.0844,1.0844],[1425794880,1.0844,1.0844,1.0844,1.0844],[1425794940,1.0844,1.0844,1.0844,1.0844],[1425795000,1.0844,1.0844,1.0844,1.0844],[1425795060,1.0844,1.0844,1.0844,1.0844],[1425795120,1.0844,1.0844,1.0844,1.0844],[1425795180,1.0844,1.0844,1.0844,1.0844],[1425795240,1.0844,1.0844,1.0844,1.0844],[1425795300,1.0844,1.0844,1.0844,1.0844],[1425795360,1.0844,1.0844,1.0844,1.0844],[1425795420,1.0844,1.0844,1.0844,1.0844],[1425795480,1.0844,1.0844,1.0844,1.0844],[1425795540,1.0844,1.0844,1.0844,1.0844],[1425795600,1.0844,1.0844,1.0844,1.0844],[1425795660,1.0844,1.0844,1.0844,1.0844],[1425795720,1.0844,1.0844,1.0844,1.0844],[1425795780,1.0844,1.0844,1.0844,1.0844],[1425795840,1.0844,1.0844,1.0844,1.0844],[1425795900,1.0844,1.0844,1.0844,1.0844],[1425795960,1.0844,1.0844,1.0844,1.0844],[1425796020,1.0844,1.0844,1.0844,1.0844],[1425796080,1.0844,1.0844,1.0844,1.0844],[1425796140,1.0844,1.0844,1.0844,1.0844],[1425796200,1.0844,1.0844,1.0844,1.0844],[1425796260,1.0844,1.0844,1.0844,1.0844],[1425796320,1.0844,1.0844,1.0844,1.0844],[1425796380,1.0844,1.0844,1.0844,1.0844],[1425796440,1.0844,1.0844,1.0844,1.0844],[1425796500,1.0844,1.0844,1.0844,1.0844],[1425796560,1.0844,1.0844,1.0844,1.0844],[1425796620,1.0844,1.0844,1.0844,1.0844],[1425796680,1.0844,1.0844,1.0844,1.0844],[1425796740,1.0844,1.0844,1.0844,1.0844],[1425796800,1.0844,1.0844,1.0844,1.0844],[1425796860,1.0844,1.0844,1.0844,1.0844],[1425796920,1.0844,1.0844,1.0844,1.0844],[1425796980,1.0844,1.0844,1.0844,1.0844],[1425797040,1.0844,1.0844,1.0844,1.0844],[1425797100,1.0844,1.0844,1.0844,1.0844],[1425797160,1.0844,1.0844,1.0844,1.0844],[1425797220,1.0844,1.0844,1.0844,1.0844],[1425797280,1.0844,1.0844,1.0844,1.0844],[1425797340,1.0844,1.0844,1.0844,1.0844],[1425797400,1.0844,1.0844,1.0844,1.0844],[1425797460,1.0844,1.0844,1.0844,1.0844],[1425797520,1.0844,1.0844,1.0844,1.0844],[1425797580,1.0844,1.0844,1.0844,1.0844],[1425797640,1.0844,1.0844,1.0844,1.0844],[1425797700,1.0844,1.0844,1.0844,1.0844],[1425797760,1.0844,1.0844,1.0844,1.0844],[1425797820,1.0844,1.0844,1.0844,1.0844],[1425797880,1.0844,1.0844,1.0844,1.0844],[1425797940,1.0844,1.0844,1.0844,1.0844],[1425798000,1.0844,1.0844,1.0844,1.0844],[1425798060,1.0844,1.0844,1.0844,1.0844],[1425798120,1.0844,1.0844,1.0844,1.0844],[1425798180,1.0844,1.0844,1.0844,1.0844],[1425798240,1.0844,1.0844,1.0844,1.0844],[1425798300,1.0844,1.0844,1.0844,1.0844],[1425798360,1.0844,1.0844,1.0844,1.0844],[1425798420,1.0844,1.0844,1.0844,1.0844],[1425798480,1.0844,1.0844,1.0844,1.0844],[1425798540,1.0844,1.0844,1.0844,1.0844],[1425798600,1.0844,1.0844,1.0844,1.0844],[1425798660,1.0844,1.0844,1.0844,1.0844],[1425798720,1.0844,1.0844,1.0844,1.0844],[1425798780,1.0844,1.0844,1.0844,1.0844],[1425798840,1.0844,1.0844,1.0844,1.0844],[1425798900,1.0844,1.0844,1.0844,1.0844],[1425798960,1.0844,1.0844,1.0844,1.0844],[1425799020,1.0844,1.0844,1.0844,1.0844],[1425799080,1.0844,1.0844,1.0844,1.0844],[1425799140,1.0844,1.0844,1.0844,1.0844],[1425799200,1.0844,1.0844,1.0844,1.0844],[1425799260,1.0844,1.0844,1.0844,1.0844],[1425799320,1.0844,1.0844,1.0844,1.0844],[1425799380,1.0844,1.0844,1.0844,1.0844],[1425799440,1.0844,1.0844,1.0844,1.0844],[1425799500,1.0844,1.0844,1.0844,1.0844],[1425799560,1.0844,1.0844,1.0844,1.0844],[1425799620,1.0844,1.0844,1.0844,1.0844],[1425799680,1.0844,1.0844,1.0844,1.0844],[1425799740,1.0844,1.0844,1.0844,1.0844],[1425799800,1.0844,1.0844,1.0844,1.0844],[1425799860,1.0844,1.0844,1.0844,1.0844],[1425799920,1.0844,1.0844,1.0844,1.0844],[1425799980,1.0844,1.0844,1.0844,1.0844],[1425800040,1.0844,1.0844,1.0844,1.0844],[1425800100,1.0844,1.0844,1.0844,1.0844],[1425800160,1.0844,1.0844,1.0844,1.0844],[1425800220,1.0844,1.0844,1.0844,1.0844],[1425800280,1.0844,1.0844,1.0844,1.0844],[1425800340,1.0844,1.0844,1.0844,1.0844],[1425800400,1.0844,1.0844,1.0844,1.0844],[1425800460,1.0844,1.0844,1.0844,1.0844],[1425800520,1.0844,1.0844,1.0844,1.0844],[1425800580,1.0844,1.0844,1.0844,1.0844],[1425800640,1.0844,1.0844,1.0844,1.0844],[1425800700,1.0844,1.0844,1.0844,1.0844],[1425800760,1.0844,1.0844,1.0844,1.0844],[1425800820,1.0844,1.0844,1.0844,1.0844],[1425800880,1.0844,1.0844,1.0844,1.0844],[1425800940,1.0844,1.0844,1.0844,1.0844],[1425801000,1.0844,1.0844,1.0844,1.0844],[1425801060,1.0844,1.0844,1.0844,1.0844],[1425801120,1.0844,1.0844,1.0844,1.0844],[1425801180,1.0844,1.0844,1.0844,1.0844],[1425801240,1.0844,1.0844,1.0844,1.0844],[1425801300,1.0844,1.0844,1.0844,1.0844],[1425801360,1.0844,1.0844,1.0844,1.0844],[1425801420,1.0844,1.0844,1.0844,1.0844],[1425801480,1.0844,1.0844,1.0844,1.0844],[1425801540,1.0844,1.0844,1.0844,1.0844],[1425801600,1.0844,1.0844,1.0844,1.0844],[1425801660,1.0844,1.0844,1.0844,1.0844],[1425801720,1.0844,1.0844,1.0844,1.0844],[1425801780,1.0844,1.0844,1.0844,1.0844],[1425801840,1.0844,1.0844,1.0844,1.0844],[1425801900,1.0844,1.0844,1.0844,1.0844],[1425801960,1.0844,1.0844,1.0844,1.0844],[1425802020,1.0844,1.0844,1.0844,1.0844],[1425802080,1.0844,1.0844,1.0844,1.0844],[1425802140,1.0844,1.0844,1.0844,1.0844],[1425802200,1.0844,1.0844,1.0844,1.0844],[1425802260,1.0844,1.0844,1.0844,1.0844],[1425802320,1.0844,1.0844,1.0844,1.0844],[1425802380,1.0844,1.0844,1.0844,1.0844],[1425802440,1.0844,1.0844,1.0844,1.0844],[1425802500,1.0844,1.0844,1.0844,1.0844],[1425802560,1.0844,1.0844,1.0844,1.0844],[1425802620,1.0844,1.0844,1.0844,1.0844],[1425802680,1.0844,1.0844,1.0844,1.0844],[1425802740,1.0844,1.0844,1.0844,1.0844],[1425802800,1.0844,1.0844,1.0844,1.0844],[1425802860,1.0844,1.0844,1.0844,1.0844],[1425802920,1.0844,1.0844,1.0844,1.0844],[1425802980,1.0844,1.0844,1.0844,1.0844],[1425803040,1.0844,1.0844,1.0844,1.0844],[1425803100,1.0844,1.0844,1.0844,1.0844],[1425803160,1.0844,1.0844,1.0844,1.0844],[1425803220,1.0844,1.0844,1.0844,1.0844],[1425803280,1.0844,1.0844,1.0844,1.0844],[1425803340,1.0844,1.0844,1.0844,1.0844],[1425803400,1.0844,1.0844,1.0844,1.0844],[1425803460,1.0844,1.0844,1.0844,1.0844],[1425803520,1.0844,1.0844,1.0844,1.0844],[1425803580,1.0844,1.0844,1.0844,1.0844],[1425803640,1.0844,1.0844,1.0844,1.0844],[1425803700,1.0844,1.0844,1.0844,1.0844],[1425803760,1.0844,1.0844,1.0844,1.0844],[1425803820,1.0844,1.0844,1.0844,1.0844],[1425803880,1.0844,1.0844,1.0844,1.0844],[1425803940,1.0844,1.0844,1.0844,1.0844],[1425804000,1.0844,1.0844,1.0844,1.0844],[1425804060,1.0844,1.0844,1.0844,1.0844],[1425804120,1.0844,1.0844,1.0844,1.0844],[1425804180,1.0844,1.0844,1.0844,1.0844],[1425804240,1.0844,1.0844,1.0844,1.0844],[1425804300,1.0844,1.0844,1.0844,1.0844],[1425804360,1.0844,1.0844,1.0844,1.0844],[1425804420,1.0844,1.0844,1.0844,1.0844],[1425804480,1.0844,1.0844,1.0844,1.0844],[1425804540,1.0844,1.0844,1.0844,1.0844],[1425804600,1.0844,1.0844,1.0844,1.0844],[1425804660,1.0844,1.0844,1.0844,1.0844],[1425804720,1.0844,1.0844,1.0844,1.0844],[1425804780,1.0844,1.0844,1.0844,1.0844],[1425804840,1.0844,1.0844,1.0844,1.0844],[1425804900,1.0844,1.0844,1.0844,1.0844],[1425804960,1.0844,1.0844,1.0844,1.0844],[1425805020,1.0844,1.0844,1.0844,1.0844],[1425805080,1.0844,1.0844,1.0844,1.0844],[1425805140,1.0844,1.0844,1.0844,1.0844],[1425805200,1.0844,1.0844,1.0844,1.0844],[1425805260,1.0844,1.0844,1.0844,1.0844],[1425805320,1.0844,1.0844,1.0844,1.0844],[1425805380,1.0844,1.0844,1.0844,1.0844],[1425805440,1.0844,1.0844,1.0844,1.0844],[1425805500,1.0844,1.0844,1.0844,1.0844],[1425805560,1.0844,1.0844,1.0844,1.0844],[1425805620,1.0844,1.0844,1.0844,1.0844],[1425805680,1.0844,1.0844,1.0844,1.0844],[1425805740,1.0844,1.0844,1.0844,1.0844],[1425805800,1.0844,1.0844,1.0844,1.0844],[1425805860,1.0844,1.0844,1.0844,1.0844],[1425805920,1.0844,1.0844,1.0844,1.0844],[1425805980,1.0844,1.0844,1.0844,1.0844],[1425806040,1.0844,1.0844,1.0844,1.0844],[1425806100,1.0844,1.0844,1.0844,1.0844],[1425806160,1.0844,1.0844,1.0844,1.0844],[1425806220,1.0844,1.0844,1.0844,1.0844],[1425806280,1.0844,1.0844,1.0844,1.0844],[1425806340,1.0844,1.0844,1.0844,1.0844],[1425806400,1.0844,1.0844,1.0844,1.0844],[1425806460,1.0844,1.0844,1.0844,1.0844],[1425806520,1.0844,1.0844,1.0844,1.0844],[1425806580,1.0844,1.0844,1.0844,1.0844],[1425806640,1.0844,1.0844,1.0844,1.0844],[1425806700,1.0844,1.0844,1.0844,1.0844],[1425806760,1.0844,1.0844,1.0844,1.0844],[1425806820,1.0844,1.0844,1.0844,1.0844],[1425806880,1.0844,1.0844,1.0844,1.0844],[1425806940,1.0844,1.0844,1.0844,1.0844],[1425807000,1.0844,1.0844,1.0844,1.0844],[1425807060,1.0844,1.0844,1.0844,1.0844],[1425807120,1.0844,1.0844,1.0844,1.0844],[1425807180,1.0844,1.0844,1.0844,1.0844],[1425807240,1.0844,1.0844,1.0844,1.0844],[1425807300,1.0844,1.0844,1.0844,1.0844],[1425807360,1.0844,1.0844,1.0844,1.0844],[1425807420,1.0844,1.0844,1.0844,1.0844],[1425807480,1.0844,1.0844,1.0844,1.0844],[1425807540,1.0844,1.0844,1.0844,1.0844],[1425807600,1.0844,1.0844,1.0844,1.0844],[1425807660,1.0844,1.0844,1.0844,1.0844],[1425807720,1.0844,1.0844,1.0844,1.0844],[1425807780,1.0844,1.0844,1.0844,1.0844],[1425807840,1.0844,1.0844,1.0844,1.0844],[1425807900,1.0844,1.0844,1.0844,1.0844],[1425807960,1.0844,1.0844,1.0844,1.0844],[1425808020,1.0844,1.0844,1.0844,1.0844],[1425808080,1.0844,1.0844,1.0844,1.0844],[1425808140,1.0844,1.0844,1.0844,1.0844],[1425808200,1.0844,1.0844,1.0844,1.0844],[1425808260,1.0844,1.0844,1.0844,1.0844],[1425808320,1.0844,1.0844,1.0844,1.0844],[1425808380,1.0844,1.0844,1.0844,1.0844],[1425808440,1.0844,1.0844,1.0844,1.0844],[1425808500,1.0844,1.0844,1.0844,1.0844],[1425808560,1.0844,1.0844,1.0844,1.0844],[1425808620,1.0844,1.0844,1.0844,1.0844],[1425808680,1.0844,1.0844,1.0844,1.0844],[1425808740,1.0844,1.0844,1.0844,1.0844],[1425808800,1.0844,1.0844,1.0844,1.0844],[1425808860,1.0844,1.0844,1.0844,1.0844],[1425808920,1.0844,1.0844,1.0844,1.0844],[1425808980,1.0844,1.0844,1.0844,1.0844],[1425809040,1.0844,1.0844,1.0844,1.0844],[1425809100,1.0844,1.0844,1.0844,1.0844],[1425809160,1.0844,1.0844,1.0844,1.0844],[1425809220,1.0844,1.0844,1.0844,1.0844],[1425809280,1.0844,1.0844,1.0844,1.0844],[1425809340,1.0844,1.0844,1.0844,1.0844],[1425809400,1.0844,1.0844,1.0844,1.0844],[1425809460,1.0844,1.0844,1.0844,1.0844],[1425809520,1.0844,1.0844,1.0844,1.0844],[1425809580,1.0844,1.0844,1.0844,1.0844],[1425809640,1.0844,1.0844,1.0844,1.0844],[1425809700,1.0844,1.0844,1.0844,1.0844],[1425809760,1.0844,1.0844,1.0844,1.0844],[1425809820,1.0844,1.0844,1.0844,1.0844],[1425809880,1.0844,1.0844,1.0844,1.0844],[1425809940,1.0844,1.0844,1.0844,1.0844],[1425810000,1.0844,1.0844,1.0844,1.0844],[1425810060,1.0844,1.0844,1.0844,1.0844],[1425810120,1.0844,1.0844,1.0844,1.0844],[1425810180,1.0844,1.0844,1.0844,1.0844],[1425810240,1.0844,1.0844,1.0844,1.0844],[1425810300,1.0844,1.0844,1.0844,1.0844],[1425810360,1.0844,1.0844,1.0844,1.0844],[1425810420,1.0844,1.0844,1.0844,1.0844],[1425810480,1.0844,1.0844,1.0844,1.0844],[1425810540,1.0844,1.0844,1.0844,1.0844],[1425810600,1.0844,1.0844,1.0844,1.0844],[1425810660,1.0844,1.0844,1.0844,1.0844],[1425810720,1.0844,1.0844,1.0844,1.0844],[1425810780,1.0844,1.0844,1.0844,1.0844],[1425810840,1.0844,1.0844,1.0844,1.0844],[1425810900,1.0844,1.0844,1.0844,1.0844],[1425810960,1.0844,1.0844,1.0844,1.0844],[1425811020,1.0844,1.0844,1.0844,1.0844],[1425811080,1.0844,1.0844,1.0844,1.0844],[1425811140,1.0844,1.0844,1.0844,1.0844],[1425811200,1.0844,1.0844,1.0844,1.0844],[1425811260,1.0844,1.0844,1.0844,1.0844],[1425811320,1.0844,1.0844,1.0844,1.0844],[1425811380,1.0844,1.0844,1.0844,1.0844],[1425811440,1.0844,1.0844,1.0844,1.0844],[1425811500,1.0844,1.0844,1.0844,1.0844],[1425811560,1.0844,1.0844,1.0844,1.0844],[1425811620,1.0844,1.0844,1.0844,1.0844],[1425811680,1.0844,1.0844,1.0844,1.0844],[1425811740,1.0844,1.0844,1.0844,1.0844],[1425811800,1.0844,1.0844,1.0844,1.0844],[1425811860,1.0844,1.0844,1.0844,1.0844],[1425811920,1.0844,1.0844,1.0844,1.0844],[1425811980,1.0844,1.0844,1.0844,1.0844],[1425812040,1.0844,1.0844,1.0844,1.0844],[1425812100,1.0844,1.0844,1.0844,1.0844],[1425812160,1.0844,1.0844,1.0844,1.0844],[1425812220,1.0844,1.0844,1.0844,1.0844],[1425812280,1.0844,1.0844,1.0844,1.0844],[1425812340,1.0844,1.0844,1.0844,1.0844],[1425812400,1.0844,1.0844,1.0844,1.0844],[1425812460,1.0844,1.0844,1.0844,1.0844],[1425812520,1.0844,1.0844,1.0844,1.0844],[1425812580,1.0844,1.0844,1.0844,1.0844],[1425812640,1.0844,1.0844,1.0844,1.0844],[1425812700,1.0844,1.0844,1.0844,1.0844],[1425812760,1.0844,1.0844,1.0844,1.0844],[1425812820,1.0844,1.0844,1.0844,1.0844],[1425812880,1.0844,1.0844,1.0844,1.0844],[1425812940,1.0844,1.0844,1.0844,1.0844],[1425813000,1.0844,1.0844,1.0844,1.0844],[1425813060,1.0844,1.0844,1.0844,1.0844],[1425813120,1.0844,1.0844,1.0844,1.0844],[1425813180,1.0844,1.0844,1.0844,1.0844],[1425813240,1.0844,1.0844,1.0844,1.0844],[1425813300,1.0844,1.0844,1.0844,1.0844],[1425813360,1.0844,1.0844,1.0844,1.0844],[1425813420,1.0844,1.0844,1.0844,1.0844],[1425813480,1.0844,1.0844,1.0844,1.0844],[1425813540,1.0844,1.0844,1.0844,1.0844],[1425813600,1.0844,1.0844,1.0844,1.0844],[1425813660,1.0844,1.0844,1.0844,1.0844],[1425813720,1.0844,1.0844,1.0844,1.0844],[1425813780,1.0844,1.0844,1.0844,1.0844],[1425813840,1.0844,1.0844,1.0844,1.0844],[1425813900,1.0844,1.0844,1.0844,1.0844],[1425813960,1.0844,1.0844,1.0844,1.0844],[1425814020,1.0844,1.0844,1.0844,1.0844],[1425814080,1.0844,1.0844,1.0844,1.0844],[1425814140,1.0844,1.0844,1.0844,1.0844],[1425814200,1.0844,1.0844,1.0844,1.0844],[1425814260,1.0844,1.0844,1.0844,1.0844],[1425814320,1.0844,1.0844,1.0844,1.0844],[1425814380,1.0844,1.0844,1.0844,1.0844],[1425814440,1.0844,1.0844,1.0844,1.0844],[1425814500,1.0844,1.0844,1.0844,1.0844],[1425814560,1.0844,1.0844,1.0844,1.0844],[1425814620,1.0844,1.0844,1.0844,1.0844],[1425814680,1.0844,1.0844,1.0844,1.0844],[1425814740,1.0844,1.0844,1.0844,1.0844],[1425814800,1.0844,1.0844,1.0844,1.0844],[1425814860,1.0844,1.0844,1.0844,1.0844],[1425814920,1.0844,1.0844,1.0844,1.0844],[1425814980,1.0844,1.0844,1.0844,1.0844],[1425815040,1.0844,1.0844,1.0844,1.0844],[1425815100,1.0844,1.0844,1.0844,1.0844],[1425815160,1.0844,1.0844,1.0844,1.0844],[1425815220,1.0844,1.0844,1.0844,1.0844],[1425815280,1.0844,1.0844,1.0844,1.0844],[1425815340,1.0844,1.0844,1.0844,1.0844],[1425815400,1.0844,1.0844,1.0844,1.0844],[1425815460,1.0844,1.0844,1.0844,1.0844],[1425815520,1.0844,1.0844,1.0844,1.0844],[1425815580,1.0844,1.0844,1.0844,1.0844],[1425815640,1.0844,1.0844,1.0844,1.0844],[1425815700,1.0844,1.0844,1.0844,1.0844],[1425815760,1.0844,1.0844,1.0844,1.0844],[1425815820,1.0844,1.0844,1.0844,1.0844],[1425815880,1.0844,1.0844,1.0844,1.0844],[1425815940,1.0844,1.0844,1.0844,1.0844],[1425816000,1.0844,1.0844,1.0844,1.0844],[1425816060,1.0844,1.0844,1.0844,1.0844],[1425816120,1.0844,1.0844,1.0844,1.0844],[1425816180,1.0844,1.0844,1.0844,1.0844],[1425816240,1.0844,1.0844,1.0844,1.0844],[1425816300,1.0844,1.0844,1.0844,1.0844],[1425816360,1.0844,1.0844,1.0844,1.0844],[1425816420,1.0844,1.0844,1.0844,1.0844],[1425816480,1.0844,1.0844,1.0844,1.0844],[1425816540,1.0844,1.0844,1.0844,1.0844],[1425816600,1.0844,1.0844,1.0844,1.0844],[1425816660,1.0844,1.0844,1.0844,1.0844],[1425816720,1.0844,1.0844,1.0844,1.0844],[1425816780,1.0844,1.0844,1.0844,1.0844],[1425816840,1.0844,1.0844,1.0844,1.0844],[1425816900,1.0844,1.0844,1.0844,1.0844],[1425816960,1.0844,1.0844,1.0844,1.0844],[1425817020,1.0844,1.0844,1.0844,1.0844],[1425817080,1.0844,1.0844,1.0844,1.0844],[1425817140,1.0844,1.0844,1.0844,1.0844],[1425817200,1.0844,1.0844,1.0844,1.0844],[1425817260,1.0844,1.0844,1.0844,1.0844],[1425817320,1.0844,1.0844,1.0844,1.0844],[1425817380,1.0844,1.0844,1.0844,1.0844],[1425817440,1.0844,1.0844,1.0844,1.0844],[1425817500,1.0844,1.0844,1.0844,1.0844],[1425817560,1.0844,1.0844,1.0844,1.0844],[1425817620,1.0844,1.0844,1.0844,1.0844],[1425817680,1.0844,1.0844,1.0844,1.0844],[1425817740,1.0844,1.0844,1.0844,1.0844],[1425817800,1.0844,1.0844,1.0844,1.0844],[1425817860,1.0844,1.0844,1.0844,1.0844],[1425817920,1.0844,1.0844,1.0844,1.0844],[1425817980,1.0844,1.0844,1.0844,1.0844],[1425818040,1.0844,1.0844,1.0844,1.0844],[1425818100,1.0844,1.0844,1.0844,1.0844],[1425818160,1.0844,1.0844,1.0844,1.0844],[1425818220,1.0844,1.0844,1.0844,1.0844],[1425818280,1.0844,1.0844,1.0844,1.0844],[1425818340,1.0844,1.0844,1.0844,1.0844],[1425818400,1.0844,1.0844,1.0844,1.0844],[1425818460,1.0844,1.0844,1.0844,1.0844],[1425818520,1.0844,1.0844,1.0844,1.0844],[1425818580,1.0844,1.0844,1.0844,1.0844],[1425818640,1.0844,1.0844,1.0844,1.0844],[1425818700,1.0844,1.0844,1.0844,1.0844],[1425818760,1.0844,1.0844,1.0844,1.0844],[1425818820,1.0844,1.0844,1.0844,1.0844],[1425818880,1.0844,1.0844,1.0844,1.0844],[1425818940,1.0844,1.0844,1.0844,1.0844],[1425819000,1.0844,1.0844,1.0844,1.0844],[1425819060,1.0844,1.0844,1.0844,1.0844],[1425819120,1.0844,1.0844,1.0844,1.0844],[1425819180,1.0844,1.0844,1.0844,1.0844],[1425819240,1.0844,1.0844,1.0844,1.0844],[1425819300,1.0844,1.0844,1.0844,1.0844],[1425819360,1.0844,1.0844,1.0844,1.0844],[1425819420,1.0844,1.0844,1.0844,1.0844],[1425819480,1.0844,1.0844,1.0844,1.0844],[1425819540,1.0844,1.0844,1.0844,1.0844],[1425819600,1.0844,1.0844,1.0844,1.0844],[1425819660,1.0844,1.0844,1.0844,1.0844],[1425819720,1.0844,1.0844,1.0844,1.0844],[1425819780,1.0844,1.0844,1.0844,1.0844],[1425819840,1.0844,1.0844,1.0844,1.0844],[1425819900,1.0844,1.0844,1.0844,1.0844],[1425819960,1.0844,1.0844,1.0844,1.0844],[1425820020,1.0844,1.0844,1.0844,1.0844],[1425820080,1.0844,1.0844,1.0844,1.0844],[1425820140,1.0844,1.0844,1.0844,1.0844],[1425820200,1.0844,1.0844,1.0844,1.0844],[1425820260,1.0844,1.0844,1.0844,1.0844],[1425820320,1.0844,1.0844,1.0844,1.0844],[1425820380,1.0844,1.0844,1.0844,1.0844],[1425820440,1.0844,1.0844,1.0844,1.0844],[1425820500,1.0844,1.0844,1.0844,1.0844],[1425820560,1.0844,1.0844,1.0844,1.0844],[1425820620,1.0844,1.0844,1.0844,1.0844],[1425820680,1.0844,1.0844,1.0844,1.0844],[1425820740,1.0844,1.0844,1.0844,1.0844],[1425820800,1.0844,1.0844,1.0844,1.0844],[1425820860,1.0844,1.0844,1.0844,1.0844],[1425820920,1.0844,1.0844,1.0844,1.0844],[1425820980,1.0844,1.0844,1.0844,1.0844],[1425821040,1.0844,1.0844,1.0844,1.0844],[1425821100,1.0844,1.0844,1.0844,1.0844],[1425821160,1.0844,1.0844,1.0844,1.0844],[1425821220,1.0844,1.0844,1.0844,1.0844],[1425821280,1.0844,1.0844,1.0844,1.0844],[1425821340,1.0844,1.0844,1.0844,1.0844],[1425821400,1.0844,1.0844,1.0844,1.0844],[1425821460,1.0844,1.0844,1.0844,1.0844],[1425821520,1.0844,1.0844,1.0844,1.0844],[1425821580,1.0844,1.0844,1.0844,1.0844],[1425821640,1.0844,1.0844,1.0844,1.0844],[1425821700,1.0844,1.0844,1.0844,1.0844],[1425821760,1.0844,1.0844,1.0844,1.0844],[1425821820,1.0844,1.0844,1.0844,1.0844],[1425821880,1.0844,1.0844,1.0844,1.0844],[1425821940,1.0844,1.0844,1.0844,1.0844],[1425822000,1.0844,1.0844,1.0844,1.0844],[1425822060,1.0844,1.0844,1.0844,1.0844],[1425822120,1.0844,1.0844,1.0844,1.0844],[1425822180,1.0844,1.0844,1.0844,1.0844],[1425822240,1.0844,1.0844,1.0844,1.0844],[1425822300,1.0844,1.0844,1.0844,1.0844],[1425822360,1.0844,1.0844,1.0844,1.0844],[1425822420,1.0844,1.0844,1.0844,1.0844],[1425822480,1.0844,1.0844,1.0844,1.0844],[1425822540,1.0844,1.0844,1.0844,1.0844],[1425822600,1.0844,1.0844,1.0844,1.0844],[1425822660,1.0844,1.0844,1.0844,1.0844],[1425822720,1.0844,1.0844,1.0844,1.0844],[1425822780,1.0844,1.0844,1.0844,1.0844],[1425822840,1.0844,1.0844,1.0844,1.0844],[1425822900,1.0844,1.0844,1.0844,1.0844],[1425822960,1.0844,1.0844,1.0844,1.0844],[1425823020,1.0844,1.0844,1.0844,1.0844],[1425823080,1.0844,1.0844,1.0844,1.0844],[1425823140,1.0844,1.0844,1.0844,1.0844],[1425823200,1.0844,1.0844,1.0844,1.0844],[1425823260,1.0844,1.0844,1.0844,1.0844],[1425823320,1.0844,1.0844,1.0844,1.0844],[1425823380,1.0844,1.0844,1.0844,1.0844],[1425823440,1.0844,1.0844,1.0844,1.0844],[1425823500,1.0844,1.0844,1.0844,1.0844],[1425823560,1.0844,1.0844,1.0844,1.0844],[1425823620,1.0844,1.0844,1.0844,1.0844],[1425823680,1.0844,1.0844,1.0844,1.0844],[1425823740,1.0844,1.0844,1.0844,1.0844],[1425823800,1.0844,1.0844,1.0844,1.0844],[1425823860,1.0844,1.0844,1.0844,1.0844],[1425823920,1.0844,1.0844,1.0844,1.0844],[1425823980,1.0844,1.0844,1.0844,1.0844],[1425824040,1.0844,1.0844,1.0844,1.0844],[1425824100,1.0844,1.0844,1.0844,1.0844],[1425824160,1.0844,1.0844,1.0844,1.0844],[1425824220,1.0844,1.0844,1.0844,1.0844],[1425824280,1.0844,1.0844,1.0844,1.0844],[1425824340,1.0844,1.0844,1.0844,1.0844],[1425824400,1.0844,1.0844,1.0844,1.0844],[1425824460,1.0844,1.0844,1.0844,1.0844],[1425824520,1.0844,1.0844,1.0844,1.0844],[1425824580,1.0844,1.0844,1.0844,1.0844],[1425824640,1.0844,1.0844,1.0844,1.0844],[1425824700,1.0844,1.0844,1.0844,1.0844],[1425824760,1.0844,1.0844,1.0844,1.0844],[1425824820,1.0844,1.0844,1.0844,1.0844],[1425824880,1.0844,1.0844,1.0844,1.0844],[1425824940,1.0844,1.0844,1.0844,1.0844],[1425825000,1.0844,1.0844,1.0844,1.0844],[1425825060,1.0844,1.0844,1.0844,1.0844],[1425825120,1.0844,1.0844,1.0844,1.0844],[1425825180,1.0844,1.0844,1.0844,1.0844],[1425825240,1.0844,1.0844,1.0844,1.0844],[1425825300,1.0844,1.0844,1.0844,1.0844],[1425825360,1.0844,1.0844,1.0844,1.0844],[1425825420,1.0844,1.0844,1.0844,1.0844],[1425825480,1.0844,1.0844,1.0844,1.0844],[1425825540,1.0844,1.0844,1.0844,1.0844],[1425825600,1.0844,1.0844,1.0844,1.0844],[1425825660,1.0844,1.0844,1.0844,1.0844],[1425825720,1.0844,1.0844,1.0844,1.0844],[1425825780,1.0844,1.0844,1.0844,1.0844],[1425825840,1.0844,1.0844,1.0844,1.0844],[1425825900,1.0844,1.0844,1.0844,1.0844],[1425825960,1.0844,1.0844,1.0844,1.0844],[1425826020,1.0844,1.0844,1.0844,1.0844],[1425826080,1.0844,1.0844,1.0844,1.0844],[1425826140,1.0844,1.0844,1.0844,1.0844],[1425826200,1.0844,1.0844,1.0844,1.0844],[1425826260,1.0844,1.0844,1.0844,1.0844],[1425826320,1.0844,1.0844,1.0844,1.0844],[1425826380,1.0844,1.0844,1.0844,1.0844],[1425826440,1.0844,1.0844,1.0844,1.0844],[1425826500,1.0844,1.0844,1.0844,1.0844],[1425826560,1.0844,1.0844,1.0844,1.0844],[1425826620,1.0844,1.0844,1.0844,1.0844],[1425826680,1.0844,1.0844,1.0844,1.0844],[1425826740,1.0844,1.0844,1.0844,1.0844],[1425826800,1.0844,1.0844,1.0844,1.0844],[1425826860,1.0844,1.0844,1.0844,1.0844],[1425826920,1.0844,1.0844,1.0844,1.0844],[1425826980,1.0844,1.0844,1.0844,1.0844],[1425827040,1.0844,1.0844,1.0844,1.0844],[1425827100,1.0844,1.0844,1.0844,1.0844],[1425827160,1.0844,1.0844,1.0844,1.0844],[1425827220,1.0844,1.0844,1.0844,1.0844],[1425827280,1.0844,1.0844,1.0844,1.0844],[1425827340,1.0844,1.0844,1.0844,1.0844],[1425827400,1.0844,1.0844,1.0844,1.0844],[1425827460,1.0844,1.0844,1.0844,1.0844],[1425827520,1.0844,1.0844,1.0844,1.0844],[1425827580,1.0844,1.0844,1.0844,1.0844],[1425827640,1.0844,1.0844,1.0844,1.0844],[1425827700,1.0844,1.0844,1.0844,1.0844],[1425827760,1.0844,1.0844,1.0844,1.0844],[1425827820,1.0844,1.0844,1.0844,1.0844],[1425827880,1.0844,1.0844,1.0844,1.0844],[1425827940,1.0844,1.0844,1.0844,1.0844],[1425828000,1.0844,1.0844,1.0844,1.0844],[1425828060,1.0844,1.0844,1.0844,1.0844],[1425828120,1.0844,1.0844,1.0844,1.0844],[1425828180,1.0844,1.0844,1.0844,1.0844],[1425828240,1.0844,1.0844,1.0844,1.0844],[1425828300,1.0844,1.0844,1.0844,1.0844],[1425828360,1.0844,1.0844,1.0844,1.0844],[1425828420,1.0844,1.0844,1.0844,1.0844],[1425828480,1.0844,1.0844,1.0844,1.0844],[1425828540,1.0844,1.0844,1.0844,1.0844],[1425828600,1.0844,1.0844,1.0844,1.0844],[1425828660,1.0844,1.0844,1.0844,1.0844],[1425828720,1.0844,1.0844,1.0844,1.0844],[1425828780,1.0844,1.0844,1.0844,1.0844],[1425828840,1.0844,1.0844,1.0844,1.0844],[1425828900,1.0844,1.0844,1.0844,1.0844],[1425828960,1.0844,1.0844,1.0844,1.0844],[1425829020,1.0844,1.0844,1.0844,1.0844],[1425829080,1.0844,1.0844,1.0844,1.0844],[1425829140,1.0844,1.0844,1.0844,1.0844],[1425829200,1.0844,1.0844,1.0844,1.0844],[1425829260,1.0844,1.0844,1.0844,1.0844],[1425829320,1.0844,1.0844,1.0844,1.0844],[1425829380,1.0844,1.0844,1.0844,1.0844],[1425829440,1.0844,1.0844,1.0844,1.0844],[1425829500,1.0844,1.0844,1.0844,1.0844],[1425829560,1.0844,1.0844,1.0844,1.0844],[1425829620,1.0844,1.0844,1.0844,1.0844],[1425829680,1.0844,1.0844,1.0844,1.0844],[1425829740,1.0844,1.0844,1.0844,1.0844],[1425829800,1.0844,1.0844,1.0844,1.0844],[1425829860,1.0844,1.0844,1.0844,1.0844],[1425829920,1.0844,1.0844,1.0844,1.0844],[1425829980,1.0844,1.0844,1.0844,1.0844],[1425830040,1.0844,1.0844,1.0844,1.0844],[1425830100,1.0844,1.0844,1.0844,1.0844],[1425830160,1.0844,1.0844,1.0844,1.0844],[1425830220,1.0844,1.0844,1.0844,1.0844],[1425830280,1.0844,1.0844,1.0844,1.0844],[1425830340,1.0844,1.0844,1.0844,1.0844],[1425830400,1.0844,1.0844,1.0844,1.0844],[1425830460,1.0844,1.0844,1.0844,1.0844],[1425830520,1.0844,1.0844,1.0844,1.0844],[1425830580,1.0844,1.0844,1.0844,1.0844],[1425830640,1.0844,1.0844,1.0844,1.0844],[1425830700,1.0844,1.0844,1.0844,1.0844],[1425830760,1.0844,1.0844,1.0844,1.0844],[1425830820,1.0844,1.0844,1.0844,1.0844],[1425830880,1.0844,1.0844,1.0844,1.0844],[1425830940,1.0844,1.0844,1.0844,1.0844],[1425831000,1.0844,1.0844,1.0844,1.0844],[1425831060,1.0844,1.0844,1.0844,1.0844],[1425831120,1.0844,1.0844,1.0844,1.0844],[1425831180,1.0844,1.0844,1.0844,1.0844],[1425831240,1.0844,1.0844,1.0844,1.0844],[1425831300,1.0844,1.0844,1.0844,1.0844],[1425831360,1.0844,1.0844,1.0844,1.0844],[1425831420,1.0844,1.0844,1.0844,1.0844],[1425831480,1.0844,1.0844,1.0844,1.0844],[1425831540,1.0844,1.0844,1.0844,1.0844],[1425831600,1.0844,1.0844,1.0844,1.0844],[1425831660,1.0844,1.0844,1.0844,1.0844],[1425831720,1.0844,1.0844,1.0844,1.0844],[1425831780,1.0844,1.0844,1.0844,1.0844],[1425831840,1.0844,1.0844,1.0844,1.0844],[1425831900,1.0844,1.0844,1.0844,1.0844],[1425831960,1.0844,1.0844,1.0844,1.0844],[1425832020,1.0844,1.0844,1.0844,1.0844],[1425832080,1.0844,1.0844,1.0844,1.0844],[1425832140,1.0844,1.0844,1.0844,1.0844],[1425832200,1.0844,1.0844,1.0844,1.0844],[1425832260,1.0844,1.0844,1.0844,1.0844],[1425832320,1.0844,1.0844,1.0844,1.0844],[1425832380,1.0844,1.0844,1.0844,1.0844],[1425832440,1.0844,1.0844,1.0844,1.0844],[1425832500,1.0844,1.0844,1.0844,1.0844],[1425832560,1.0844,1.0844,1.0844,1.0844],[1425832620,1.0844,1.0844,1.0844,1.0844],[1425832680,1.0844,1.0844,1.0844,1.0844],[1425832740,1.0844,1.0844,1.0844,1.0844],[1425832800,1.0844,1.0844,1.0844,1.0844],[1425832860,1.0844,1.0844,1.0844,1.0844],[1425832920,1.0844,1.0844,1.0844,1.0844],[1425832980,1.0844,1.0844,1.0844,1.0844],[1425833040,1.0844,1.0844,1.0844,1.0844],[1425833100,1.0844,1.0844,1.0844,1.0844],[1425833160,1.0844,1.0844,1.0844,1.0844],[1425833220,1.0844,1.0844,1.0844,1.0844],[1425833280,1.0844,1.0844,1.0844,1.0844],[1425833340,1.0844,1.0844,1.0844,1.0844],[1425833400,1.0844,1.0844,1.0844,1.0844],[1425833460,1.0844,1.0844,1.0844,1.0844],[1425833520,1.0844,1.0844,1.0844,1.0844],[1425833580,1.0844,1.0844,1.0844,1.0844],[1425833640,1.0844,1.0844,1.0844,1.0844],[1425833700,1.0844,1.0844,1.0844,1.0844],[1425833760,1.0844,1.0844,1.0844,1.0844],[1425833820,1.0844,1.0844,1.0844,1.0844],[1425833880,1.0844,1.0844,1.0844,1.0844],[1425833940,1.0844,1.0844,1.0844,1.0844],[1425834000,1.0844,1.0844,1.0844,1.0844],[1425834060,1.0844,1.0844,1.0844,1.0844],[1425834120,1.0844,1.0844,1.0844,1.0844],[1425834180,1.0844,1.0844,1.0844,1.0844],[1425834240,1.0844,1.0844,1.0844,1.0844],[1425834300,1.0844,1.0844,1.0844,1.0844],[1425834360,1.0844,1.0844,1.0844,1.0844],[1425834420,1.0844,1.0844,1.0844,1.0844],[1425834480,1.0844,1.0844,1.0844,1.0844],[1425834540,1.0844,1.0844,1.0844,1.0844],[1425834600,1.0844,1.0844,1.0844,1.0844],[1425834660,1.0844,1.0844,1.0844,1.0844],[1425834720,1.0844,1.0844,1.0844,1.0844],[1425834780,1.0844,1.0844,1.0844,1.0844],[1425834840,1.0844,1.0844,1.0844,1.0844],[1425834900,1.0844,1.0844,1.0844,1.0844],[1425834960,1.0844,1.0844,1.0844,1.0844],[1425835020,1.0844,1.0844,1.0844,1.0844],[1425835080,1.0844,1.0844,1.0844,1.0844],[1425835140,1.0844,1.0844,1.0844,1.0844],[1425835200,1.0844,1.0844,1.0844,1.0844],[1425835260,1.0844,1.0844,1.0844,1.0844],[1425835320,1.0844,1.0844,1.0844,1.0844],[1425835380,1.0844,1.0844,1.0844,1.0844],[1425835440,1.0844,1.0844,1.0844,1.0844],[1425835500,1.0844,1.0844,1.0844,1.0844],[1425835560,1.0844,1.0844,1.0844,1.0844],[1425835620,1.0844,1.0844,1.0844,1.0844],[1425835680,1.0844,1.0844,1.0844,1.0844],[1425835740,1.0844,1.0844,1.0844,1.0844],[1425835800,1.0844,1.0844,1.0844,1.0844],[1425835860,1.0844,1.0844,1.0844,1.0844],[1425835920,1.0844,1.0844,1.0844,1.0844],[1425835980,1.0844,1.0844,1.0844,1.0844],[1425836040,1.0844,1.0844,1.0844,1.0844],[1425836100,1.0844,1.0844,1.0844,1.0844],[1425836160,1.0844,1.0844,1.0844,1.0844],[1425836220,1.0844,1.0844,1.0844,1.0844],[1425836280,1.0844,1.0844,1.0844,1.0844],[1425836340,1.0844,1.0844,1.0844,1.0844],[1425836400,1.0844,1.0844,1.0844,1.0844],[1425836460,1.0844,1.0844,1.0844,1.0844],[1425836520,1.0844,1.0844,1.0844,1.0844],[1425836580,1.0844,1.0844,1.0844,1.0844],[1425836640,1.0844,1.0844,1.0844,1.0844],[1425836700,1.0844,1.0844,1.0844,1.0844],[1425836760,1.0844,1.0844,1.0844,1.0844],[1425836820,1.0844,1.0844,1.0844,1.0844],[1425836880,1.0844,1.0844,1.0844,1.0844],[1425836940,1.0844,1.0844,1.0844,1.0844],[1425837000,1.0844,1.0844,1.0844,1.0844],[1425837060,1.0844,1.0844,1.0844,1.0844],[1425837120,1.0844,1.0844,1.0844,1.0844],[1425837180,1.0844,1.0844,1.0844,1.0844],[1425837240,1.0844,1.0844,1.0844,1.0844],[1425837300,1.0844,1.0844,1.0844,1.0844],[1425837360,1.0844,1.0844,1.0844,1.0844],[1425837420,1.0844,1.0844,1.0844,1.0844],[1425837480,1.0844,1.0844,1.0844,1.0844],[1425837540,1.0844,1.0844,1.0844,1.0844],[1425837600,1.0844,1.0844,1.0844,1.0844],[1425837660,1.0844,1.0844,1.0844,1.0844],[1425837720,1.0844,1.0844,1.0844,1.0844],[1425837780,1.0844,1.0844,1.0844,1.0844],[1425837840,1.0844,1.0844,1.0844,1.0844],[1425837900,1.0844,1.0844,1.0844,1.0844],[1425837960,1.0844,1.0844,1.0844,1.0844],[1425838020,1.0844,1.0844,1.0844,1.0844],[1425838080,1.0844,1.0844,1.0844,1.0844],[1425838140,1.0844,1.0844,1.0844,1.0844],[1425838200,1.0844,1.0844,1.0844,1.0844],[1425838260,1.0844,1.0844,1.0844,1.0844],[1425838320,1.0844,1.0844,1.0844,1.0844],[1425838380,1.0844,1.0844,1.0844,1.0844],[1425838440,1.0844,1.0844,1.0844,1.0844],[1425838500,1.0844,1.0844,1.0844,1.0844],[1425838560,1.0844,1.0844,1.0844,1.0844],[1425838620,1.0844,1.0844,1.0844,1.0844],[1425838680,1.0844,1.0844,1.0844,1.0844],[1425838740,1.0844,1.0844,1.0844,1.0844],[1425838800,1.0844,1.0844,1.0844,1.0844],[1425838860,1.0844,1.0844,1.0844,1.0844],[1425838920,1.0844,1.0844,1.0844,1.0844],[1425838980,1.0844,1.0844,1.0844,1.0844],[1425839040,1.0844,1.0844,1.0844,1.0844],[1425839100,1.0844,1.0844,1.0844,1.0844],[1425839160,1.0844,1.0844,1.0844,1.0844],[1425839220,1.0844,1.0844,1.0844,1.0844],[1425839280,1.0844,1.0844,1.0844,1.0844],[1425839340,1.0844,1.0844,1.0844,1.0844],[1425839400,1.0844,1.0844,1.0844,1.0844],[1425839460,1.0844,1.0844,1.0844,1.0844],[1425839520,1.0844,1.0844,1.0844,1.0844],[1425839580,1.0844,1.0844,1.0844,1.0844],[1425839640,1.0844,1.0844,1.0844,1.0844],[1425839700,1.0844,1.0844,1.0844,1.0844],[1425839760,1.0844,1.0844,1.0844,1.0844],[1425839820,1.0844,1.0844,1.0844,1.0844],[1425839880,1.0844,1.0844,1.0844,1.0844],[1425839940,1.0844,1.0844,1.0844,1.0844],[1425840000,1.0844,1.0844,1.0844,1.0844],[1425840060,1.0844,1.0844,1.0844,1.0844],[1425840120,1.0844,1.0844,1.0844,1.0844],[1425840180,1.0844,1.0844,1.0844,1.0844],[1425840240,1.0844,1.0844,1.0844,1.0844],[1425840300,1.0844,1.0844,1.0844,1.0844],[1425840360,1.0844,1.0844,1.0844,1.0844],[1425840420,1.0844,1.0844,1.0844,1.0844],[1425840480,1.0844,1.0844,1.0844,1.0844],[1425840540,1.0844,1.0844,1.0844,1.0844],[1425840600,1.0844,1.0844,1.0844,1.0844],[1425840660,1.0844,1.0844,1.0844,1.0844],[1425840720,1.0844,1.0844,1.0844,1.0844],[1425840780,1.0844,1.0844,1.0844,1.0844],[1425840840,1.0844,1.0844,1.0844,1.0844],[1425840900,1.0844,1.0844,1.0844,1.0844],[1425840960,1.0844,1.0844,1.0844,1.0844],[1425841020,1.0844,1.0844,1.0844,1.0844],[1425841080,1.0844,1.0844,1.0844,1.0844],[1425841140,1.0844,1.0844,1.0844,1.0844],[1425841200,1.0844,1.0844,1.0844,1.0844],[1425841260,1.0844,1.0844,1.0844,1.0844],[1425841320,1.0844,1.0844,1.0844,1.0844],[1425841380,1.0844,1.0844,1.0844,1.0844],[1425841440,1.0844,1.0844,1.0844,1.0844],[1425841500,1.0844,1.0844,1.0844,1.0844],[1425841560,1.0844,1.0844,1.0844,1.0844],[1425841620,1.0844,1.0844,1.0844,1.0844],[1425841680,1.0844,1.0844,1.0844,1.0844],[1425841740,1.0844,1.0844,1.0844,1.0844],[1425841800,1.0844,1.0844,1.0844,1.0844],[1425841860,1.0844,1.0844,1.0844,1.0844],[1425841920,1.0844,1.0844,1.0844,1.0844],[1425841980,1.0844,1.0844,1.0844,1.0844],[1425842040,1.0844,1.0844,1.0844,1.0844],[1425842100,1.0844,1.0844,1.0844,1.0844],[1425842160,1.0844,1.0844,1.0844,1.0844],[1425842220,1.0844,1.0844,1.0844,1.0844],[1425842280,1.0844,1.0844,1.0844,1.0844],[1425842340,1.0844,1.0844,1.0844,1.0844],[1425842400,1.0844,1.0844,1.0844,1.0844],[1425842460,1.0844,1.0844,1.0844,1.0844],[1425842520,1.0844,1.0844,1.0844,1.0844],[1425842580,1.0844,1.0844,1.0844,1.0844],[1425842640,1.0844,1.0844,1.0844,1.0844],[1425842700,1.0844,1.0844,1.0844,1.0844],[1425842760,1.0844,1.0844,1.0844,1.0844],[1425842820,1.0844,1.0844,1.0844,1.0844],[1425842880,1.0844,1.0844,1.0844,1.0844],[1425842940,1.0844,1.0844,1.0844,1.0844],[1425843000,1.0844,1.0844,1.0844,1.0844],[1425843060,1.0844,1.0844,1.0844,1.0844],[1425843120,1.0844,1.0844,1.0844,1.0844],[1425843180,1.0844,1.0844,1.0844,1.0844],[1425843240,1.0844,1.0844,1.0844,1.0844],[1425843300,1.0844,1.0844,1.0844,1.0844],[1425843360,1.0844,1.0844,1.0844,1.0844],[1425843420,1.0844,1.0844,1.0844,1.0844],[1425843480,1.0844,1.0844,1.0844,1.0844],[1425843540,1.0844,1.0844,1.0844,1.0844],[1425843600,1.0844,1.0844,1.0844,1.0844],[1425843660,1.0844,1.0844,1.0844,1.0844],[1425843720,1.0844,1.0844,1.0844,1.0844],[1425843780,1.0844,1.0844,1.0844,1.0844],[1425843840,1.0844,1.0844,1.0844,1.0844],[1425843900,1.0844,1.0844,1.0844,1.0844],[1425843960,1.0844,1.0844,1.0844,1.0844],[1425844020,1.0844,1.0844,1.0844,1.0844],[1425844080,1.0844,1.0844,1.0844,1.0844],[1425844140,1.0844,1.0844,1.0844,1.0844],[1425844200,1.0844,1.0844,1.0844,1.0844],[1425844260,1.0844,1.0844,1.0844,1.0844],[1425844320,1.0844,1.0844,1.0844,1.0844],[1425844380,1.0844,1.0844,1.0844,1.0844],[1425844440,1.0844,1.0844,1.0844,1.0844],[1425844500,1.0844,1.0844,1.0844,1.0844],[1425844560,1.0844,1.0844,1.0844,1.0844],[1425844620,1.0844,1.0844,1.0844,1.0844],[1425844680,1.0844,1.0844,1.0844,1.0844],[1425844740,1.0844,1.0844,1.0844,1.0844],[1425844800,1.0844,1.0844,1.0844,1.0844],[1425844860,1.0844,1.0844,1.0844,1.0844],[1425844920,1.0844,1.0844,1.0844,1.0844],[1425844980,1.0844,1.0844,1.0844,1.0844],[1425845040,1.0844,1.0844,1.0844,1.0844],[1425845100,1.0844,1.0844,1.0844,1.0844],[1425845160,1.0844,1.0844,1.0844,1.0844],[1425845220,1.0844,1.0844,1.0844,1.0844],[1425845280,1.0844,1.0844,1.0844,1.0844],[1425845340,1.0844,1.0844,1.0844,1.0844],[1425845400,1.0844,1.0844,1.0844,1.0844],[1425845460,1.0844,1.0844,1.0844,1.0844],[1425845520,1.0844,1.0844,1.0844,1.0844],[1425845580,1.0844,1.0844,1.0844,1.0844],[1425845640,1.0844,1.0844,1.0844,1.0844],[1425845700,1.0844,1.0844,1.0844,1.0844],[1425845760,1.0844,1.0844,1.0844,1.0844],[1425845820,1.0844,1.0844,1.0844,1.0844],[1425845880,1.0844,1.0844,1.0844,1.0844],[1425845940,1.0844,1.0844,1.0844,1.0844],[1425846000,1.0844,1.0844,1.0844,1.0844],[1425846060,1.0844,1.0844,1.0844,1.0844],[1425846120,1.0844,1.0844,1.0844,1.0844],[1425846180,1.0844,1.0844,1.0844,1.0844],[1425846240,1.0844,1.0844,1.0844,1.0844],[1425846300,1.0844,1.0844,1.0844,1.0844],[1425846360,1.0844,1.0844,1.0844,1.0844],[1425846420,1.0844,1.0844,1.0844,1.0844],[1425846480,1.0844,1.0844,1.0844,1.0844],[1425846540,1.0844,1.0844,1.0844,1.0844],[1425846600,1.0844,1.0844,1.0844,1.0844],[1425846660,1.0844,1.0844,1.0844,1.0844],[1425846720,1.0844,1.0844,1.0844,1.0844],[1425846780,1.0844,1.0844,1.0844,1.0844],[1425846840,1.0844,1.0844,1.0844,1.0844],[1425846900,1.0844,1.0844,1.0844,1.0844],[1425846960,1.0844,1.0844,1.0844,1.0844],[1425847020,1.0844,1.0844,1.0844,1.0844],[1425847080,1.0844,1.0844,1.0844,1.0844],[1425847140,1.0844,1.0844,1.0844,1.0844],[1425847200,1.0844,1.0844,1.0844,1.0844],[1425847260,1.0844,1.0844,1.0844,1.0844],[1425847320,1.0844,1.0844,1.0844,1.0844],[1425847380,1.0844,1.0844,1.0844,1.0844],[1425847440,1.0844,1.0844,1.0844,1.0844],[1425847500,1.0844,1.0844,1.0844,1.0844],[1425847560,1.0844,1.0844,1.0844,1.0844],[1425847620,1.0844,1.0844,1.0844,1.0844],[1425847680,1.0844,1.0844,1.0844,1.0844],[1425847740,1.0844,1.0844,1.0844,1.0844],[1425847800,1.0844,1.0844,1.0844,1.0844],[1425847860,1.0844,1.0844,1.0844,1.0844],[1425847920,1.0844,1.0844,1.0844,1.0844],[1425847980,1.0844,1.0844,1.0844,1.0844],[1425848040,1.0844,1.0844,1.0844,1.0844],[1425848100,1.0844,1.0844,1.0844,1.0844],[1425848160,1.0844,1.0844,1.0844,1.0844],[1425848220,1.0844,1.0844,1.0844,1.0844],[1425848280,1.0844,1.0844,1.0844,1.0844],[1425848340,1.0844,1.0844,1.0844,1.0844],[1425848400,1.08302,1.08302,1.08247,1.08285],[1425848460,1.08285,1.08296,1.08284,1.08295],[1425848520,1.08296,1.08296,1.08295,1.08296],[1425848580,1.08296,1.08296,1.08285,1.08285],[1425848640,1.08284,1.08289,1.08284,1.08289],[1425848700,1.08291,1.08294,1.08281,1.08285],[1425848760,1.08283,1.08285,1.08283,1.08285],[1425848820,1.08282,1.08291,1.08279,1.08279],[1425848880,1.08279,1.08285,1.08272,1.08279],[1425848940,1.08279,1.08284,1.08279,1.08283],[1425849000,1.08282,1.08293,1.08282,1.08292],[1425849060,1.08291,1.08291,1.08289,1.08291],[1425849120,1.08291,1.08295,1.0829,1.08293],[1425849180,1.08294,1.08294,1.08294,1.08294],[1425849240,1.08296,1.08304,1.08296,1.08304],[1425849300,1.08304,1.08315,1.08304,1.08315],[1425849360,1.08315,1.08338,1.08315,1.08318],[1425849420,1.08317,1.08317,1.08317,1.08317],[1425849480,1.08316,1.08323,1.08316,1.08316],[1425849540,1.0832,1.08324,1.08317,1.08318],[1425849600,1.08317,1.08318,1.08306,1.08308],[1425849660,1.08307,1.08309,1.08305,1.08309],[1425849720,1.08311,1.08312,1.08311,1.08312],[1425849780,1.08311,1.08313,1.08309,1.08309],[1425849840,1.08305,1.08309,1.08305,1.08309],[1425849900,1.08312,1.08319,1.08312,1.08319],[1425849960,1.08312,1.08319,1.0831,1.08314],[1425850020,1.08311,1.08311,1.08311,1.08311],[1425850080,1.08311,1.08311,1.08311,1.08311],[1425850140,1.08311,1.08314,1.08311,1.08314],[1425850200,1.08314,1.08314,1.08312,1.08314],[1425850260,1.08314,1.08315,1.0831,1.08315],[1425850320,1.08315,1.08321,1.08314,1.08321],[1425850380,1.08326,1.08326,1.08325,1.08326],[1425850440,1.08326,1.08326,1.08325,1.08325],[1425850500,1.08326,1.0834,1.08322,1.08339],[1425850560,1.08339,1.08339,1.08326,1.08331],[1425850620,1.08331,1.08332,1.08329,1.0833],[1425850680,1.0833,1.0833,1.08328,1.08328],[1425850740,1.08328,1.08328,1.08327,1.08327],[1425850800,1.08327,1.08338,1.08327,1.08333],[1425850860,1.08333,1.08337,1.08328,1.08329],[1425850920,1.08329,1.08331,1.08329,1.08331],[1425850980,1.08331,1.08338,1.08328,1.08333],[1425851040,1.08332,1.08332,1.08329,1.0833],[1425851100,1.0833,1.08338,1.0833,1.08333],[1425851160,1.08331,1.08335,1.08331,1.08335],[1425851220,1.08336,1.08336,1.08307,1.08336],[1425851280,1.08336,1.08336,1.08335,1.08335],[1425851340,1.08334,1.08335,1.08334,1.08335],[1425851400,1.08336,1.08338,1.08336,1.08337],[1425851460,1.08337,1.08337,1.08317,1.08323],[1425851520,1.08323,1.08323,1.08297,1.08299],[1425851580,1.08297,1.08327,1.08295,1.08323],[1425851640,1.08323,1.08323,1.08306,1.08306],[1425851700,1.08303,1.08307,1.08303,1.08307],[1425851760,1.08305,1.08316,1.08283,1.08307],[1425851820,1.08307,1.08309,1.0827,1.08307],[1425851880,1.08312,1.0832,1.08312,1.08316],[1425851940,1.08315,1.08322,1.08308,1.08309],[1425852000,1.08307,1.0836,1.08307,1.08357],[1425852060,1.08357,1.08361,1.08339,1.08339],[1425852120,1.08339,1.08355,1.08334,1.08335],[1425852180,1.08335,1.08335,1.08317,1.08317],[1425852240,1.08319,1.08319,1.08306,1.0831],[1425852300,1.08309,1.08316,1.08307,1.08316],[1425852360,1.08317,1.08326,1.08315,1.08317],[1425852420,1.08318,1.08318,1.08317,1.08317],[1425852480,1.08317,1.08322,1.08305,1.08306],[1425852540,1.0831,1.08315,1.08305,1.0831],[1425852600,1.08307,1.08322,1.08305,1.0831],[1425852660,1.0831,1.0831,1.08308,1.0831],[1425852720,1.08311,1.08313,1.0831,1.08313],[1425852780,1.08309,1.08313,1.08289,1.08296],[1425852840,1.08296,1.08296,1.08276,1.08289],[1425852900,1.08289,1.08289,1.08289,1.08289],[1425852960,1.08289,1.083,1.08289,1.083],[1425853020,1.083,1.083,1.08299,1.083],[1425853080,1.083,1.0831,1.08299,1.08308],[1425853140,1.08308,1.08312,1.08304,1.08304],[1425853200,1.08305,1.08305,1.08289,1.08299],[1425853260,1.08299,1.083,1.08299,1.08299],[1425853320,1.083,1.08305,1.08299,1.08301],[1425853380,1.08299,1.083,1.0829,1.0829],[1425853440,1.0829,1.0829,1.08289,1.0829],[1425853500,1.08294,1.08294,1.0829,1.0829],[1425853560,1.0829,1.08293,1.0829,1.08291],[1425853620,1.08291,1.08291,1.0829,1.0829],[1425853680,1.08296,1.08296,1.08285,1.0829],[1425853740,1.0829,1.08294,1.08284,1.08284],[1425853800,1.08282,1.08286,1.08282,1.08285],[1425853860,1.08283,1.08285,1.08283,1.08285],[1425853920,1.08285,1.08286,1.08278,1.08283],[1425853980,1.08285,1.08285,1.08269,1.08282],[1425854040,1.08283,1.08283,1.08272,1.08272],[1425854100,1.08274,1.08274,1.08265,1.08266],[1425854160,1.08266,1.08266,1.08261,1.08262],[1425854220,1.0826,1.08261,1.08249,1.08249],[1425854280,1.08253,1.08254,1.08231,1.08244],[1425854340,1.08246,1.08256,1.08243,1.08245],[1425854400,1.08244,1.08246,1.08242,1.08242],[1425854460,1.0824,1.08244,1.08228,1.08234],[1425854520,1.08237,1.08237,1.08235,1.08236],[1425854580,1.08238,1.08241,1.08236,1.08241],[1425854640,1.0824,1.08243,1.08239,1.08242],[1425854700,1.08241,1.08243,1.08237,1.08242],[1425854760,1.08242,1.08266,1.08242,1.08263],[1425854820,1.08262,1.08262,1.08254,1.08255],[1425854880,1.08255,1.08255,1.08254,1.08254],[1425854940,1.08254,1.08254,1.0824,1.08249],[1425855000,1.0825,1.08253,1.08249,1.08253],[1425855060,1.08256,1.08257,1.08256,1.08257],[1425855120,1.08258,1.08263,1.08243,1.08252],[1425855180,1.08253,1.08291,1.08249,1.0829],[1425855240,1.0829,1.0836,1.0829,1.0834],[1425855300,1.08342,1.08342,1.08319,1.0832],[1425855360,1.08319,1.08369,1.08311,1.08352],[1425855420,1.08349,1.08369,1.08342,1.08365],[1425855480,1.08362,1.08363,1.08352,1.08363],[1425855540,1.08365,1.08403,1.08362,1.08382],[1425855600,1.08381,1.08425,1.08381,1.0839],[1425855660,1.0839,1.08401,1.0839,1.084],[1425855720,1.084,1.08403,1.0837,1.08382],[1425855780,1.08383,1.08385,1.0838,1.08381],[1425855840,1.08381,1.0844,1.0838,1.0844],[1425855900,1.0844,1.0844,1.08375,1.08386],[1425855960,1.08387,1.08418,1.08384,1.08418],[1425856020,1.08418,1.0844,1.08413,1.08422],[1425856080,1.08421,1.08421,1.0841,1.0841],[1425856140,1.0841,1.08415,1.0841,1.08412],[1425856200,1.08412,1.08427,1.08403,1.08427],[1425856260,1.08425,1.08435,1.08425,1.08435],[1425856320,1.08437,1.08447,1.08434,1.08443],[1425856380,1.08443,1.0845,1.0844,1.0845],[1425856440,1.0845,1.08451,1.08445,1.08446],[1425856500,1.08444,1.08448,1.08437,1.08437],[1425856560,1.08438,1.08443,1.08435,1.08442],[1425856620,1.08443,1.08458,1.08442,1.08458],[1425856680,1.08458,1.08458,1.08457,1.08458],[1425856740,1.08458,1.08458,1.08442,1.08444],[1425856800,1.08444,1.08446,1.0844,1.08443],[1425856860,1.08444,1.08447,1.08433,1.08433],[1425856920,1.08432,1.08432,1.08412,1.08415],[1425856980,1.08416,1.08416,1.08413,1.08415],[1425857040,1.08416,1.08416,1.08412,1.08413],[1425857100,1.08412,1.08417,1.08412,1.08415],[1425857160,1.08428,1.08445,1.08428,1.08438],[1425857220,1.08439,1.08463,1.08439,1.08454],[1425857280,1.08454,1.08459,1.08452,1.08454],[1425857340,1.08456,1.08461,1.08456,1.0846],[1425857400,1.08458,1.08458,1.08444,1.08449],[1425857460,1.08449,1.08449,1.08442,1.08443],[1425857520,1.08442,1.08442,1.08421,1.08423],[1425857580,1.08423,1.08427,1.0842,1.08425],[1425857640,1.08423,1.08441,1.08423,1.08441],[1425857700,1.0844,1.08441,1.08436,1.08436],[1425857760,1.08435,1.08437,1.08435,1.08437],[1425857820,1.08436,1.08437,1.08436,1.08437],[1425857880,1.08437,1.08437,1.08435,1.08435],[1425857940,1.08436,1.0844,1.08436,1.08437],[1425858000,1.08438,1.08438,1.08436,1.08437],[1425858060,1.08438,1.08448,1.08438,1.08448],[1425858120,1.08447,1.08448,1.08443,1.08445],[1425858180,1.08447,1.08447,1.08446,1.08446],[1425858240,1.08446,1.08447,1.08446,1.08447],[1425858300,1.08445,1.08448,1.0844,1.08446],[1425858360,1.08445,1.08445,1.08426,1.08426],[1425858420,1.08425,1.08427,1.08425,1.08427],[1425858480,1.08427,1.08428,1.08424,1.08426],[1425858540,1.08428,1.0843,1.08425,1.08426],[1425858600,1.08426,1.08426,1.08422,1.08423],[1425858660,1.08423,1.08423,1.08419,1.0842],[1425858720,1.0842,1.08421,1.08419,1.08421],[1425858780,1.0842,1.0842,1.08417,1.08419],[1425858840,1.08417,1.08423,1.08417,1.08422],[1425858900,1.08422,1.08426,1.08417,1.08426],[1425858960,1.08426,1.08426,1.08425,1.08425],[1425859020,1.08426,1.08426,1.08425,1.08426],[1425859080,1.08426,1.08446,1.08425,1.08446],[1425859140,1.08446,1.08447,1.08444,1.08446],[1425859200,1.08445,1.08445,1.0844,1.08442],[1425859260,1.08443,1.08467,1.08443,1.08467],[1425859320,1.08468,1.08505,1.08468,1.085],[1425859380,1.08498,1.08519,1.08498,1.08506],[1425859440,1.08506,1.0851,1.08485,1.0851],[1425859500,1.0851,1.08521,1.08506,1.08517],[1425859560,1.08517,1.08522,1.08499,1.08502],[1425859620,1.085,1.08506,1.08496,1.08503],[1425859680,1.08501,1.08507,1.08501,1.08507],[1425859740,1.08505,1.08506,1.08497,1.08497],[1425859800,1.08495,1.08506,1.08482,1.08505],[1425859860,1.08507,1.08522,1.08502,1.08518],[1425859920,1.08517,1.08517,1.08496,1.08515],[1425859980,1.08516,1.0853,1.08508,1.08526],[1425860040,1.08523,1.08523,1.08508,1.08508],[1425860100,1.08507,1.0852,1.08507,1.08518],[1425860160,1.08518,1.0852,1.08506,1.08512],[1425860220,1.08513,1.08523,1.08513,1.08519],[1425860280,1.08519,1.08537,1.08517,1.08533],[1425860340,1.08534,1.08536,1.08525,1.08525],[1425860400,1.08523,1.08523,1.08511,1.08512],[1425860460,1.08512,1.08514,1.08512,1.08513],[1425860520,1.08513,1.08526,1.08513,1.08526],[1425860580,1.08526,1.08536,1.08525,1.08533],[1425860640,1.08534,1.08546,1.08533,1.08546],[1425860700,1.08548,1.08549,1.08544,1.08545],[1425860760,1.08545,1.08555,1.08543,1.08548],[1425860820,1.08549,1.08558,1.08546,1.08557],[1425860880,1.08557,1.08558,1.08545,1.08545],[1425860940,1.08547,1.08554,1.08545,1.08547],[1425861000,1.08547,1.08547,1.08501,1.08503],[1425861060,1.08503,1.08504,1.08493,1.08502],[1425861120,1.08502,1.08504,1.08492,1.08492],[1425861180,1.08494,1.08497,1.08492,1.08494],[1425861240,1.08491,1.08491,1.08485,1.08485],[1425861300,1.08487,1.08488,1.08483,1.08483],[1425861360,1.0848,1.08481,1.08477,1.0848],[1425861420,1.08479,1.08481,1.08472,1.08472],[1425861480,1.08472,1.08476,1.08472,1.08476],[1425861540,1.08474,1.08474,1.08469,1.08469],[1425861600,1.08468,1.08473,1.08463,1.08463],[1425861660,1.08463,1.08473,1.08456,1.08473],[1425861720,1.0847,1.08477,1.0847,1.08475],[1425861780,1.08477,1.08484,1.08472,1.08484],[1425861840,1.08482,1.08484,1.08482,1.08484],[1425861900,1.08484,1.08486,1.08477,1.08482],[1425861960,1.08484,1.08494,1.08483,1.08491],[1425862020,1.08494,1.08495,1.08493,1.08494],[1425862080,1.08495,1.08497,1.08492,1.08497],[1425862140,1.08495,1.08504,1.0849,1.08492],[1425862200,1.08492,1.08495,1.0849,1.08495],[1425862260,1.08495,1.08495,1.08488,1.08488],[1425862320,1.0849,1.08493,1.08477,1.08487],[1425862380,1.08488,1.08488,1.08475,1.08475],[1425862440,1.08477,1.0849,1.08475,1.08487],[1425862500,1.08489,1.08489,1.0846,1.08472],[1425862560,1.08476,1.08479,1.08472,1.08477],[1425862620,1.08475,1.08475,1.08458,1.08472],[1425862680,1.0847,1.08477,1.08466,1.08476],[1425862740,1.08476,1.08478,1.08473,1.08473],[1425862800,1.08473,1.08473,1.08464,1.08467],[1425862860,1.08465,1.08471,1.08465,1.08466],[1425862920,1.08467,1.08467,1.08465,1.08465],[1425862980,1.08465,1.08465,1.08454,1.08454],[1425863040,1.08452,1.0848,1.08452,1.08477],[1425863100,1.08477,1.08478,1.08474,1.08474],[1425863160,1.08475,1.08475,1.08462,1.08463],[1425863220,1.08462,1.08462,1.08453,1.08453],[1425863280,1.08452,1.08454,1.08451,1.08452],[1425863340,1.08454,1.08454,1.08445,1.08445],[1425863400,1.08445,1.08456,1.08444,1.08452],[1425863460,1.08452,1.08455,1.08441,1.08453],[1425863520,1.08454,1.08454,1.08445,1.08447],[1425863580,1.08445,1.08447,1.08439,1.08442],[1425863640,1.08445,1.08446,1.08442,1.08444],[1425863700,1.08444,1.08463,1.08444,1.08453],[1425863760,1.08453,1.08459,1.08445,1.08454],[1425863820,1.08455,1.08455,1.08446,1.08452],[1425863880,1.08452,1.08452,1.08443,1.08443],[1425863940,1.08446,1.08446,1.08436,1.08443],[1425864000,1.08443,1.08454,1.08442,1.08447],[1425864060,1.08447,1.08453,1.08447,1.08447],[1425864120,1.08448,1.08453,1.08446,1.08451],[1425864180,1.08451,1.08451,1.08443,1.08443],[1425864240,1.08443,1.08447,1.0844,1.08442],[1425864300,1.08442,1.08442,1.08436,1.08438],[1425864360,1.08437,1.08437,1.08436,1.08437],[1425864420,1.08437,1.08447,1.08433,1.08446],[1425864480,1.08447,1.08451,1.08443,1.08445],[1425864540,1.08447,1.08452,1.08425,1.08427],[1425864600,1.08425,1.08434,1.0842,1.08427],[1425864660,1.08427,1.08434,1.08424,1.08434],[1425864720,1.08433,1.08433,1.08428,1.08431],[1425864780,1.08429,1.08433,1.08428,1.08433],[1425864840,1.08433,1.08435,1.08432,1.08434],[1425864900,1.08433,1.08433,1.08428,1.0843],[1425864960,1.0843,1.08433,1.08428,1.08428],[1425865020,1.08428,1.08432,1.08426,1.08429],[1425865080,1.0843,1.08432,1.08428,1.08428],[1425865140,1.08429,1.08439,1.08429,1.08429],[1425865200,1.08429,1.08434,1.08412,1.08413],[1425865260,1.08415,1.08419,1.08412,1.08412],[1425865320,1.08412,1.08416,1.08407,1.08408],[1425865380,1.08408,1.08408,1.08402,1.08404],[1425865440,1.08403,1.08404,1.08391,1.08393],[1425865500,1.08393,1.08402,1.08383,1.08385],[1425865560,1.08385,1.084,1.08385,1.08398],[1425865620,1.08398,1.08416,1.08398,1.0841],[1425865680,1.0841,1.08414,1.0841,1.08412],[1425865740,1.08413,1.08425,1.08413,1.08418],[1425865800,1.08416,1.0842,1.08406,1.08407],[1425865860,1.08407,1.08407,1.08406,1.08407],[1425865920,1.08407,1.08407,1.08406,1.08406],[1425865980,1.08405,1.08412,1.08405,1.0841],[1425866040,1.0841,1.08412,1.08407,1.0841],[1425866100,1.08411,1.08412,1.08408,1.08408],[1425866160,1.08409,1.08412,1.08404,1.08404],[1425866220,1.08406,1.0841,1.08405,1.08406],[1425866280,1.08407,1.08407,1.08404,1.08405],[1425866340,1.08405,1.08411,1.08405,1.08408],[1425866400,1.0841,1.08411,1.08406,1.08409],[1425866460,1.0841,1.08413,1.08395,1.08399],[1425866520,1.08399,1.084,1.08385,1.08387],[1425866580,1.08386,1.08386,1.08364,1.0837],[1425866640,1.08368,1.08378,1.08365,1.08378],[1425866700,1.08378,1.08382,1.08376,1.0838],[1425866760,1.0838,1.08382,1.08378,1.0838],[1425866820,1.08381,1.08389,1.08381,1.08389],[1425866880,1.08386,1.08397,1.08378,1.08397],[1425866940,1.08397,1.08403,1.08397,1.08402],[1425867000,1.08403,1.08405,1.08394,1.08395],[1425867060,1.08396,1.08405,1.08394,1.08395],[1425867120,1.08393,1.08393,1.08376,1.08387],[1425867180,1.08389,1.08391,1.08387,1.08387],[1425867240,1.08388,1.08404,1.08387,1.08398],[1425867300,1.08398,1.08407,1.08398,1.08407],[1425867360,1.08407,1.08409,1.08396,1.08397],[1425867420,1.08396,1.08398,1.08385,1.08388],[1425867480,1.0839,1.08417,1.0839,1.08407],[1425867540,1.08407,1.08407,1.08397,1.08397],[1425867600,1.08397,1.08397,1.08395,1.08396],[1425867660,1.08398,1.08406,1.08398,1.08405],[1425867720,1.08406,1.08409,1.08405,1.08405],[1425867780,1.08405,1.08405,1.08403,1.08404],[1425867840,1.08403,1.08406,1.08403,1.08406],[1425867900,1.08404,1.08405,1.08404,1.08405],[1425867960,1.08405,1.08406,1.08397,1.08406],[1425868020,1.08406,1.08407,1.08396,1.08398],[1425868080,1.08397,1.08409,1.08397,1.08409],[1425868140,1.08409,1.0841,1.08407,1.08408],[1425868200,1.08409,1.08416,1.08406,1.08406],[1425868260,1.08405,1.08406,1.08401,1.08405],[1425868320,1.08407,1.08419,1.08406,1.08418],[1425868380,1.08416,1.08418,1.08406,1.08414],[1425868440,1.08414,1.08426,1.08413,1.08426],[1425868500,1.08424,1.08424,1.08413,1.08417],[1425868560,1.08417,1.08428,1.08416,1.08428],[1425868620,1.0843,1.08437,1.08426,1.08428],[1425868680,1.08428,1.08444,1.08428,1.08443],[1425868740,1.08444,1.08444,1.08441,1.08441],[1425868800,1.08441,1.08442,1.08436,1.08436],[1425868860,1.08436,1.08436,1.08433,1.08434],[1425868920,1.08434,1.08434,1.08417,1.08421],[1425868980,1.08421,1.08422,1.08416,1.08422],[1425869040,1.08422,1.08428,1.08415,1.08424],[1425869100,1.08422,1.08422,1.08413,1.08414],[1425869160,1.08415,1.08415,1.08403,1.08406],[1425869220,1.08405,1.08427,1.08402,1.08427],[1425869280,1.08427,1.08428,1.08414,1.0842],[1425869340,1.08418,1.08423,1.08418,1.08423],[1425869400,1.08422,1.08427,1.08419,1.08426],[1425869460,1.08428,1.08433,1.0842,1.08422],[1425869520,1.08422,1.08425,1.08422,1.08424],[1425869580,1.08423,1.08426,1.08422,1.08423],[1425869640,1.08422,1.08422,1.08422,1.08422],[1425869700,1.08421,1.08423,1.08421,1.08423],[1425869760,1.08422,1.08423,1.08422,1.08423],[1425869820,1.08422,1.08435,1.08421,1.08435],[1425869880,1.08435,1.08436,1.08427,1.08436],[1425869940,1.08433,1.08435,1.0843,1.08434],[1425870000,1.08433,1.08435,1.08429,1.08435],[1425870060,1.08437,1.08438,1.08435,1.08436],[1425870120,1.08435,1.08435,1.08426,1.08429],[1425870180,1.08431,1.08435,1.08431,1.08435],[1425870240,1.08435,1.08435,1.0843,1.08434],[1425870300,1.08435,1.08439,1.08432,1.08437],[1425870360,1.08437,1.08438,1.08433,1.08436],[1425870420,1.08437,1.08444,1.08432,1.08442],[1425870480,1.08443,1.08443,1.08443,1.08443],[1425870540,1.08442,1.08442,1.08433,1.08437],[1425870600,1.08434,1.08437,1.0843,1.0843],[1425870660,1.0843,1.08438,1.0843,1.08438],[1425870720,1.08438,1.08443,1.08437,1.08437],[1425870780,1.08436,1.08436,1.08436,1.08436],[1425870840,1.08438,1.08438,1.08434,1.08436],[1425870900,1.08436,1.08436,1.08432,1.08435],[1425870960,1.08436,1.08442,1.08436,1.08442],[1425871020,1.08439,1.08441,1.08427,1.08431],[1425871080,1.08431,1.08431,1.08426,1.08426],[1425871140,1.08426,1.08427,1.08413,1.08413],[1425871200,1.08413,1.08423,1.08405,1.08417],[1425871260,1.08415,1.08415,1.08414,1.08414],[1425871320,1.08413,1.08416,1.08411,1.08416],[1425871380,1.08416,1.08416,1.08416,1.08416],[1425871440,1.08415,1.08424,1.08415,1.0842],[1425871500,1.0842,1.0842,1.08413,1.08414],[1425871560,1.08413,1.08413,1.0839,1.08395],[1425871620,1.08396,1.08396,1.08373,1.08385],[1425871680,1.08385,1.08393,1.08385,1.08387],[1425871740,1.08387,1.08406,1.08386,1.08406],[1425871800,1.08405,1.08407,1.08403,1.08403],[1425871860,1.08403,1.08404,1.08386,1.08395],[1425871920,1.08394,1.08394,1.08374,1.08376],[1425871980,1.08375,1.0838,1.08372,1.0838],[1425872040,1.08381,1.08385,1.08375,1.08385],[1425872100,1.08387,1.08409,1.08387,1.08405],[1425872160,1.08405,1.08406,1.08403,1.08403],[1425872220,1.08398,1.08398,1.08373,1.08378],[1425872280,1.08377,1.08377,1.08363,1.08365],[1425872340,1.08366,1.08375,1.08366,1.08375],[1425872400,1.08375,1.08375,1.08375,1.08375],[1425872460,1.08374,1.08374,1.08365,1.08367],[1425872520,1.08368,1.08368,1.08367,1.08367],[1425872580,1.08366,1.08366,1.08366,1.08366],[1425872640,1.08367,1.08368,1.08367,1.08368],[1425872700,1.08368,1.08379,1.08368,1.08378],[1425872760,1.08378,1.08378,1.08367,1.08378],[1425872820,1.08378,1.08378,1.08375,1.08375],[1425872880,1.08374,1.08374,1.08368,1.08372],[1425872940,1.08371,1.08371,1.08366,1.08366],[1425873000,1.08365,1.08368,1.08365,1.08367],[1425873060,1.08368,1.08368,1.08365,1.08365],[1425873120,1.08365,1.08375,1.08362,1.08366],[1425873180,1.08367,1.0837,1.08367,1.0837],[1425873240,1.08368,1.08368,1.08368,1.08368],[1425873300,1.08368,1.08375,1.08368,1.08368],[1425873360,1.08365,1.0839,1.08364,1.08386],[1425873420,1.08386,1.08389,1.08385,1.08388],[1425873480,1.08388,1.08388,1.08387,1.08387],[1425873540,1.08387,1.08387,1.08378,1.08378],[1425873600,1.08379,1.08379,1.08378,1.08379],[1425873660,1.08379,1.08379,1.08376,1.08379],[1425873720,1.08378,1.08379,1.08378,1.08379],[1425873780,1.08377,1.08386,1.08377,1.08386],[1425873840,1.08387,1.08408,1.08387,1.08408],[1425873900,1.08407,1.08407,1.08396,1.08407],[1425873960,1.08407,1.08408,1.08406,1.08408],[1425874020,1.08407,1.0841,1.08406,1.0841],[1425874080,1.0841,1.0841,1.08407,1.08408],[1425874140,1.08409,1.08412,1.08397,1.08397],[1425874200,1.08398,1.08406,1.08397,1.08406],[1425874260,1.08406,1.08408,1.08406,1.08407],[1425874320,1.08406,1.08406,1.08402,1.08405],[1425874380,1.08406,1.08406,1.08405,1.08406],[1425874440,1.08405,1.0841,1.08404,1.08405],[1425874500,1.08404,1.08405,1.08397,1.08397],[1425874560,1.08399,1.08402,1.08392,1.08392],[1425874620,1.08393,1.08398,1.08393,1.08393],[1425874680,1.08393,1.08394,1.0839,1.08393],[1425874740,1.08393,1.08393,1.08392,1.08392],[1425874800,1.08392,1.08392,1.08391,1.08392],[1425874860,1.08391,1.08394,1.08391,1.08393],[1425874920,1.08392,1.08395,1.08392,1.08395],[1425874980,1.08393,1.08404,1.08392,1.08392],[1425875040,1.08392,1.08406,1.0839,1.08406],[1425875100,1.08406,1.08406,1.084,1.08403],[1425875160,1.08403,1.08403,1.08398,1.08398],[1425875220,1.08398,1.08398,1.08396,1.08398],[1425875280,1.08398,1.08415,1.08398,1.08414],[1425875340,1.08414,1.08416,1.08414,1.08414],[1425875400,1.08414,1.08416,1.08414,1.08416],[1425875460,1.08416,1.08416,1.08416,1.08416],[1425875520,1.08415,1.08425,1.08415,1.08416],[1425875580,1.08417,1.08425,1.08417,1.08425],[1425875640,1.08426,1.08426,1.08424,1.08425],[1425875700,1.08425,1.08426,1.08425,1.08426],[1425875760,1.08426,1.08435,1.08426,1.08432],[1425875820,1.08431,1.08435,1.0843,1.08434],[1425875880,1.08434,1.08434,1.08427,1.08428],[1425875940,1.08429,1.08432,1.08425,1.08425],[1425876000,1.08425,1.08425,1.08413,1.08413],[1425876060,1.08412,1.08413,1.08409,1.08412],[1425876120,1.08413,1.08413,1.08411,1.08411],[1425876180,1.08409,1.08409,1.08406,1.08406],[1425876240,1.08407,1.08407,1.08397,1.08397],[1425876300,1.08397,1.08402,1.08393,1.08402],[1425876360,1.08402,1.08406,1.08402,1.08406],[1425876420,1.08405,1.08415,1.08405,1.08415],[1425876480,1.08415,1.08416,1.08415,1.08415],[1425876540,1.08415,1.08417,1.08415,1.08417],[1425876600,1.08418,1.0842,1.08415,1.08416],[1425876660,1.08417,1.08417,1.08417,1.08417],[1425876720,1.08415,1.08417,1.08415,1.08416],[1425876780,1.08416,1.08416,1.08412,1.08414],[1425876840,1.08414,1.08417,1.08414,1.08417],[1425876900,1.08417,1.08419,1.08417,1.08419],[1425876960,1.08418,1.08418,1.08418,1.08418],[1425877020,1.08417,1.08418,1.08414,1.08414],[1425877080,1.08415,1.08416,1.08407,1.08412],[1425877140,1.08412,1.08412,1.08412,1.08412],[1425877200,1.08413,1.08415,1.08412,1.08412],[1425877260,1.08411,1.08411,1.08392,1.08392],[1425877320,1.08391,1.08394,1.0839,1.08392],[1425877380,1.08391,1.084,1.08387,1.08391],[1425877440,1.08392,1.08395,1.08392,1.08395],[1425877500,1.08395,1.08411,1.08395,1.08408],[1425877560,1.08408,1.08408,1.08387,1.08387],[1425877620,1.08385,1.08385,1.08376,1.08378],[1425877680,1.08375,1.08377,1.08372,1.08372],[1425877740,1.08373,1.08373,1.08373,1.08373],[1425877800,1.08372,1.08383,1.08372,1.08381],[1425877860,1.08382,1.08392,1.08382,1.08385],[1425877920,1.08385,1.08415,1.08385,1.08395],[1425877980,1.08391,1.08393,1.08382,1.08393],[1425878040,1.08394,1.08401,1.08394,1.08394],[1425878100,1.08395,1.08395,1.08375,1.08375],[1425878160,1.08375,1.08384,1.08375,1.08383],[1425878220,1.08384,1.08394,1.08383,1.08392],[1425878280,1.08394,1.08394,1.08385,1.08385],[1425878340,1.08385,1.08385,1.08385,1.08385],[1425878400,1.08384,1.08384,1.08375,1.08375],[1425878460,1.08375,1.08375,1.08374,1.08374],[1425878520,1.08374,1.08376,1.08372,1.08372],[1425878580,1.08372,1.08372,1.08362,1.08367],[1425878640,1.08366,1.08376,1.08366,1.08376],[1425878700,1.08378,1.08387,1.08378,1.08386],[1425878760,1.08386,1.08386,1.08385,1.08386],[1425878820,1.08386,1.08386,1.08385,1.08386],[1425878880,1.08386,1.08386,1.08375,1.08375],[1425878940,1.08375,1.08376,1.08375,1.08376],[1425879000,1.08377,1.08388,1.08377,1.08388],[1425879060,1.08388,1.08388,1.08388,1.08388],[1425879120,1.08389,1.08389,1.08388,1.08388],[1425879180,1.08388,1.08388,1.08386,1.08387],[1425879240,1.08387,1.08387,1.08386,1.08386],[1425879300,1.08387,1.08398,1.08387,1.08397],[1425879360,1.08398,1.08408,1.08398,1.08405],[1425879420,1.08406,1.08407,1.08406,1.08406],[1425879480,1.08405,1.08407,1.08397,1.08402],[1425879540,1.084,1.08407,1.084,1.08407],[1425879600,1.08407,1.08407,1.08405,1.08406],[1425879660,1.08407,1.08414,1.08405,1.08411],[1425879720,1.0841,1.08416,1.08406,1.08414],[1425879780,1.08416,1.08416,1.08412,1.08413],[1425879840,1.08413,1.08419,1.08406,1.08416],[1425879900,1.08417,1.08418,1.08415,1.08418],[1425879960,1.08418,1.08429,1.08416,1.08423],[1425880020,1.08423,1.08437,1.08419,1.08435],[1425880080,1.08436,1.08438,1.08436,1.08437],[1425880140,1.08437,1.0844,1.08436,1.08437],[1425880200,1.08436,1.08436,1.08422,1.08427],[1425880260,1.08429,1.08431,1.08425,1.08425],[1425880320,1.08428,1.08429,1.08422,1.08429],[1425880380,1.08431,1.08432,1.08425,1.08426],[1425880440,1.08428,1.08428,1.08421,1.08423],[1425880500,1.08422,1.08425,1.08417,1.08424],[1425880560,1.08424,1.08426,1.08423,1.08423],[1425880620,1.08423,1.08423,1.08415,1.08417],[1425880680,1.08418,1.08434,1.08418,1.08434],[1425880740,1.08431,1.08431,1.08415,1.08418],[1425880800,1.08417,1.08436,1.08417,1.08436],[1425880860,1.08436,1.08441,1.08436,1.08441],[1425880920,1.08441,1.08445,1.0844,1.08443],[1425880980,1.08444,1.08448,1.08444,1.08446],[1425881040,1.08448,1.08452,1.08447,1.08449],[1425881100,1.08449,1.0847,1.08449,1.08468],[1425881160,1.08468,1.08481,1.08466,1.08478],[1425881220,1.08478,1.08478,1.08473,1.08476],[1425881280,1.08478,1.08479,1.08475,1.08476],[1425881340,1.08476,1.08488,1.08476,1.08487],[1425881400,1.08487,1.08499,1.08487,1.08497],[1425881460,1.08496,1.08504,1.08496,1.08499],[1425881520,1.08498,1.08513,1.08497,1.08511],[1425881580,1.08511,1.08518,1.08511,1.08512],[1425881640,1.08512,1.08513,1.08506,1.08513],[1425881700,1.08513,1.08513,1.08502,1.08502],[1425881760,1.08502,1.08514,1.08502,1.08514],[1425881820,1.08516,1.08523,1.08511,1.08513],[1425881880,1.08516,1.08516,1.08509,1.08514],[1425881940,1.08514,1.08527,1.08514,1.08527],[1425882000,1.08528,1.08537,1.08527,1.08534],[1425882060,1.08535,1.08537,1.0853,1.08531],[1425882120,1.08533,1.08545,1.08532,1.08543],[1425882180,1.08544,1.08545,1.08525,1.08525],[1425882240,1.08525,1.0853,1.08521,1.08525],[1425882300,1.08525,1.08536,1.08525,1.08536],[1425882360,1.08536,1.08536,1.08528,1.08529],[1425882420,1.0853,1.08539,1.08526,1.08536],[1425882480,1.08536,1.08537,1.08528,1.08536],[1425882540,1.08534,1.08539,1.08534,1.08535],[1425882600,1.08535,1.08537,1.08535,1.08537],[1425882660,1.08535,1.08544,1.08526,1.08543],[1425882720,1.08542,1.08563,1.08542,1.08558],[1425882780,1.08557,1.08557,1.08553,1.08554],[1425882840,1.08557,1.08557,1.0855,1.08553],[1425882900,1.08553,1.08553,1.08526,1.08534],[1425882960,1.08532,1.08536,1.08528,1.08531],[1425883020,1.08531,1.08531,1.08527,1.08528],[1425883080,1.08528,1.08531,1.08518,1.08518],[1425883140,1.08518,1.08521,1.08511,1.08511],[1425883200,1.08509,1.08512,1.08495,1.08503],[1425883260,1.08503,1.08516,1.08503,1.08516],[1425883320,1.08515,1.08517,1.08514,1.08514],[1425883380,1.08514,1.08515,1.08504,1.08504],[1425883440,1.08503,1.08513,1.08503,1.08513],[1425883500,1.08513,1.08514,1.08513,1.08513],[1425883560,1.08513,1.08527,1.08513,1.08527],[1425883620,1.08528,1.08544,1.08528,1.08544],[1425883680,1.08545,1.08551,1.08545,1.0855],[1425883740,1.08548,1.08548,1.08544,1.08544],[1425883800,1.08546,1.08563,1.08546,1.08563],[1425883860,1.08564,1.08581,1.08563,1.08576],[1425883920,1.08576,1.08593,1.08576,1.08587],[1425883980,1.08585,1.08587,1.08576,1.08587],[1425884040,1.08589,1.08595,1.08585,1.08585],[1425884100,1.08587,1.08588,1.08584,1.08584],[1425884160,1.08583,1.08583,1.08573,1.08573],[1425884220,1.08574,1.08577,1.08566,1.08572],[1425884280,1.08572,1.08595,1.08567,1.08587],[1425884340,1.08587,1.08587,1.08576,1.08577],[1425884400,1.08577,1.08577,1.08574,1.08574],[1425884460,1.08574,1.08584,1.08566,1.08566],[1425884520,1.08566,1.08566,1.08553,1.08553],[1425884580,1.08553,1.08562,1.0855,1.08556],[1425884640,1.08557,1.08568,1.08556,1.08564],[1425884700,1.08564,1.08577,1.08564,1.08577],[1425884760,1.08577,1.08588,1.08574,1.08576],[1425884820,1.08576,1.08576,1.08566,1.08566],[1425884880,1.08567,1.08587,1.08567,1.08587],[1425884940,1.08591,1.08597,1.08582,1.08585],[1425885000,1.08585,1.08585,1.08583,1.08583],[1425885060,1.08583,1.08583,1.08576,1.08577],[1425885120,1.08573,1.08575,1.08566,1.08572],[1425885180,1.08573,1.08582,1.08572,1.08575],[1425885240,1.08576,1.08576,1.08562,1.08564],[1425885300,1.08563,1.08564,1.08551,1.08557],[1425885360,1.08556,1.08582,1.08554,1.08582],[1425885420,1.08582,1.08594,1.08582,1.08588],[1425885480,1.08586,1.08586,1.08561,1.08564],[1425885540,1.08563,1.08564,1.08551,1.08555],[1425885600,1.08554,1.08555,1.08539,1.08543],[1425885660,1.08542,1.08545,1.08533,1.08541],[1425885720,1.08543,1.08573,1.08543,1.08567],[1425885780,1.08567,1.08613,1.08565,1.08609],[1425885840,1.08608,1.08639,1.08604,1.08636],[1425885900,1.08636,1.08636,1.08612,1.08623],[1425885960,1.08624,1.08626,1.08613,1.08618],[1425886020,1.0862,1.0864,1.0862,1.08628],[1425886080,1.08627,1.08627,1.08617,1.08625],[1425886140,1.08625,1.08627,1.08615,1.08626],[1425886200,1.08626,1.08626,1.08583,1.08591],[1425886260,1.08591,1.08591,1.08557,1.08587],[1425886320,1.08586,1.08589,1.08574,1.08585],[1425886380,1.08585,1.08604,1.08585,1.08603],[1425886440,1.08604,1.08631,1.08603,1.08615],[1425886500,1.08615,1.08629,1.08615,1.08626],[1425886560,1.08625,1.08627,1.08615,1.08623],[1425886620,1.08623,1.08646,1.08608,1.08627],[1425886680,1.08626,1.0864,1.08625,1.08634],[1425886740,1.08634,1.08649,1.08634,1.08649],[1425886800,1.08649,1.08661,1.08647,1.08656],[1425886860,1.08656,1.08666,1.08647,1.08665],[1425886920,1.08665,1.08676,1.08664,1.08666],[1425886980,1.08665,1.08668,1.08655,1.0866],[1425887040,1.0866,1.08665,1.08654,1.08664],[1425887100,1.08664,1.08665,1.08645,1.08652],[1425887160,1.08651,1.08656,1.08643,1.08655],[1425887220,1.08654,1.08674,1.08653,1.08666],[1425887280,1.08666,1.08677,1.08655,1.08655],[1425887340,1.08655,1.08672,1.08646,1.08665],[1425887400,1.08665,1.08665,1.08652,1.08652],[1425887460,1.08653,1.08654,1.08629,1.08644],[1425887520,1.08642,1.08665,1.08642,1.08665],[1425887580,1.08665,1.08666,1.08641,1.08643],[1425887640,1.08642,1.08646,1.08632,1.08632],[1425887700,1.08632,1.08648,1.08626,1.0864],[1425887760,1.0864,1.08644,1.08625,1.08636],[1425887820,1.08636,1.08643,1.08624,1.08625],[1425887880,1.08625,1.0863,1.08616,1.08623],[1425887940,1.08622,1.08641,1.086,1.08641],[1425888000,1.08642,1.08647,1.08619,1.08646],[1425888060,1.08646,1.08716,1.08646,1.08707],[1425888120,1.08706,1.0875,1.08706,1.08726],[1425888180,1.08725,1.08728,1.0871,1.08714],[1425888240,1.08714,1.0873,1.08703,1.0873],[1425888300,1.08733,1.08763,1.08733,1.08754],[1425888360,1.08754,1.08786,1.08754,1.08771],[1425888420,1.08771,1.08788,1.08764,1.08788],[1425888480,1.08789,1.08839,1.08788,1.08831],[1425888540,1.08831,1.08831,1.08811,1.08826],[1425888600,1.08826,1.08835,1.08809,1.08813],[1425888660,1.08815,1.08846,1.08812,1.08846],[1425888720,1.08845,1.08881,1.08845,1.08863],[1425888780,1.08864,1.08865,1.0885,1.08858],[1425888840,1.08859,1.08865,1.08843,1.08843],[1425888900,1.08842,1.08857,1.08826,1.08826],[1425888960,1.08826,1.08846,1.08815,1.08832],[1425889020,1.08832,1.0886,1.08825,1.08854],[1425889080,1.08854,1.08859,1.08832,1.08833],[1425889140,1.08832,1.08842,1.08825,1.08825],[1425889200,1.0882,1.08836,1.08812,1.08824],[1425889260,1.08824,1.08859,1.08824,1.08845],[1425889320,1.08845,1.08852,1.08832,1.08846],[1425889380,1.08847,1.08864,1.08841,1.08863],[1425889440,1.08864,1.08878,1.0885,1.08877],[1425889500,1.08877,1.08918,1.08875,1.08906],[1425889560,1.08906,1.08909,1.08885,1.08902],[1425889620,1.08893,1.08896,1.08864,1.08885],[1425889680,1.08885,1.08891,1.08872,1.08886],[1425889740,1.08887,1.08894,1.08867,1.08875],[1425889800,1.08876,1.08876,1.0885,1.08866],[1425889860,1.08867,1.08881,1.08864,1.08876],[1425889920,1.08876,1.08882,1.08851,1.08851],[1425889980,1.08851,1.08863,1.08843,1.08845],[1425890040,1.08845,1.08866,1.08845,1.08861],[1425890100,1.0886,1.08875,1.0886,1.08873],[1425890160,1.08872,1.08872,1.08851,1.08854],[1425890220,1.08854,1.08854,1.08841,1.08842],[1425890280,1.08843,1.08845,1.08822,1.08822],[1425890340,1.08822,1.08834,1.08813,1.08834],[1425890400,1.08834,1.08835,1.08807,1.08812],[1425890460,1.08812,1.08836,1.08807,1.08835],[1425890520,1.08835,1.08849,1.08829,1.08833],[1425890580,1.08833,1.08836,1.08823,1.08827],[1425890640,1.0883,1.08842,1.08828,1.08837],[1425890700,1.08834,1.08855,1.08824,1.08847],[1425890760,1.08845,1.08851,1.08833,1.08833],[1425890820,1.08831,1.08833,1.08791,1.08791],[1425890880,1.08791,1.08818,1.08791,1.08816],[1425890940,1.08816,1.08842,1.08816,1.08831],[1425891000,1.08831,1.08897,1.08831,1.08885],[1425891060,1.08885,1.08912,1.0888,1.08912],[1425891120,1.08912,1.08912,1.08865,1.08867],[1425891180,1.08868,1.08897,1.08868,1.08881],[1425891240,1.08882,1.08883,1.08863,1.08863],[1425891300,1.08862,1.08893,1.08861,1.08884],[1425891360,1.08886,1.08893,1.0887,1.0887],[1425891420,1.0887,1.08875,1.08859,1.08875],[1425891480,1.08876,1.08894,1.08872,1.08894],[1425891540,1.08894,1.08928,1.08894,1.08921],[1425891600,1.0892,1.08975,1.08911,1.08975],[1425891660,1.08975,1.08995,1.08975,1.08989],[1425891720,1.08989,1.08992,1.08963,1.08979],[1425891780,1.08978,1.08995,1.08961,1.08961],[1425891840,1.08961,1.08974,1.08929,1.08943],[1425891900,1.08944,1.08946,1.08906,1.08914],[1425891960,1.08914,1.08924,1.0887,1.08891],[1425892020,1.0889,1.08915,1.08883,1.08912],[1425892080,1.08911,1.0892,1.089,1.08902],[1425892140,1.089,1.08903,1.08889,1.08893],[1425892200,1.08892,1.08895,1.08873,1.08874],[1425892260,1.08874,1.089,1.08872,1.08892],[1425892320,1.0889,1.08893,1.08841,1.0886],[1425892380,1.08861,1.08873,1.0885,1.08869],[1425892440,1.08869,1.08872,1.08853,1.08864],[1425892500,1.08864,1.08864,1.0883,1.08832],[1425892560,1.08832,1.0884,1.08816,1.08824],[1425892620,1.08823,1.08836,1.08819,1.08822],[1425892680,1.08821,1.08823,1.08805,1.08816],[1425892740,1.08816,1.08816,1.08771,1.08777],[1425892800,1.08777,1.0881,1.08762,1.08807],[1425892860,1.08806,1.08824,1.08797,1.08823],[1425892920,1.08824,1.08835,1.08813,1.08815],[1425892980,1.08815,1.08829,1.08803,1.08805],[1425893040,1.08805,1.08805,1.08772,1.08772],[1425893100,1.08771,1.08776,1.08749,1.08763],[1425893160,1.08764,1.08765,1.08722,1.08733],[1425893220,1.08733,1.08743,1.08711,1.08724],[1425893280,1.08724,1.08744,1.08723,1.08741],[1425893340,1.0874,1.08755,1.08725,1.08732],[1425893400,1.08731,1.08755,1.08731,1.08754],[1425893460,1.08754,1.08755,1.08731,1.08734],[1425893520,1.08734,1.08736,1.08715,1.08728],[1425893580,1.08729,1.0876,1.08725,1.08758],[1425893640,1.08758,1.08758,1.08728,1.08737],[1425893700,1.08737,1.08792,1.08737,1.08787],[1425893760,1.08787,1.08801,1.08779,1.08798],[1425893820,1.08798,1.08798,1.08772,1.08787],[1425893880,1.08788,1.08792,1.08768,1.08771],[1425893940,1.08772,1.08775,1.08766,1.0877],[1425894000,1.08771,1.08777,1.08764,1.08767],[1425894060,1.08766,1.08788,1.08766,1.08787],[1425894120,1.08787,1.08787,1.08773,1.08776],[1425894180,1.08777,1.08796,1.08777,1.08796],[1425894240,1.08797,1.08835,1.08797,1.08829],[1425894300,1.08827,1.08836,1.08809,1.08831],[1425894360,1.08833,1.08873,1.08833,1.08873],[1425894420,1.08877,1.08887,1.08864,1.08876],[1425894480,1.08876,1.08892,1.08872,1.08882],[1425894540,1.08882,1.08887,1.08872,1.08874],[1425894600,1.08876,1.08896,1.08859,1.08874],[1425894660,1.08875,1.08885,1.08868,1.08872],[1425894720,1.0887,1.0887,1.08863,1.08863],[1425894780,1.08862,1.08868,1.0886,1.08865],[1425894840,1.08867,1.08873,1.08855,1.08858],[1425894900,1.08858,1.08869,1.08853,1.08859],[1425894960,1.0886,1.08901,1.0886,1.08891],[1425895020,1.08892,1.08903,1.08886,1.08892],[1425895080,1.08892,1.08894,1.08881,1.08884],[1425895140,1.08884,1.08927,1.08884,1.08917],[1425895200,1.08918,1.08929,1.08904,1.08905],[1425895260,1.08907,1.08925,1.08905,1.08911],[1425895320,1.0891,1.08916,1.08903,1.08906],[1425895380,1.08906,1.08936,1.08904,1.08931],[1425895440,1.08933,1.08956,1.08931,1.08943],[1425895500,1.08943,1.08967,1.0894,1.08955],[1425895560,1.08955,1.08972,1.08952,1.08963],[1425895620,1.08964,1.08971,1.0895,1.08959],[1425895680,1.08958,1.08977,1.08954,1.08977],[1425895740,1.08971,1.08997,1.08965,1.08985],[1425895800,1.08984,1.08998,1.08971,1.08998],[1425895860,1.08999,1.09065,1.08997,1.09051],[1425895920,1.09051,1.09051,1.09015,1.09027],[1425895980,1.09027,1.09044,1.09024,1.09039],[1425896040,1.09038,1.09048,1.09022,1.09033],[1425896100,1.09033,1.09035,1.09002,1.0902],[1425896160,1.0902,1.09043,1.09013,1.09025],[1425896220,1.09025,1.09032,1.08992,1.08994],[1425896280,1.08994,1.08994,1.08972,1.08976],[1425896340,1.08976,1.08985,1.08952,1.08953],[1425896400,1.08954,1.08972,1.08949,1.08971],[1425896460,1.0897,1.0897,1.08951,1.08954],[1425896520,1.08954,1.08954,1.08942,1.08944],[1425896580,1.08945,1.08987,1.08942,1.08977],[1425896640,1.08977,1.08983,1.08966,1.08975],[1425896700,1.08975,1.08985,1.08969,1.08976],[1425896760,1.08978,1.08993,1.08968,1.0897],[1425896820,1.08969,1.08996,1.08968,1.08978],[1425896880,1.08978,1.08978,1.08951,1.08951],[1425896940,1.08951,1.08951,1.0887,1.0888],[1425897000,1.0888,1.08908,1.08873,1.08892],[1425897060,1.08892,1.08905,1.08871,1.08873],[1425897120,1.08874,1.08909,1.08874,1.0889],[1425897180,1.08892,1.08895,1.08856,1.08859],[1425897240,1.08859,1.08876,1.08859,1.08875],[1425897300,1.08874,1.08908,1.08874,1.08901],[1425897360,1.08902,1.08905,1.08893,1.08895],[1425897420,1.08895,1.08895,1.08876,1.08885],[1425897480,1.08885,1.08931,1.08875,1.08917],[1425897540,1.08917,1.08925,1.08915,1.08916],[1425897600,1.08917,1.08917,1.08883,1.08898],[1425897660,1.08897,1.08907,1.08888,1.08906],[1425897720,1.08905,1.08912,1.08893,1.08893],[1425897780,1.08893,1.08906,1.08885,1.08885],[1425897840,1.08887,1.08904,1.08887,1.08897],[1425897900,1.08898,1.08907,1.08871,1.08876],[1425897960,1.08875,1.08916,1.08875,1.08916],[1425898020,1.08917,1.08938,1.08914,1.08934],[1425898080,1.08934,1.08954,1.08927,1.08927],[1425898140,1.08927,1.08961,1.08927,1.08959],[1425898200,1.08959,1.08977,1.08947,1.08973],[1425898260,1.08974,1.08987,1.08966,1.08983],[1425898320,1.08983,1.08985,1.08977,1.08977],[1425898380,1.08975,1.08976,1.08955,1.08955],[1425898440,1.08955,1.08969,1.08944,1.08955],[1425898500,1.08955,1.08959,1.08935,1.08946],[1425898560,1.08945,1.08954,1.08927,1.08927],[1425898620,1.08927,1.0893,1.08903,1.08903],[1425898680,1.08904,1.08904,1.08863,1.0887],[1425898740,1.08869,1.08873,1.08775,1.08802],[1425898800,1.08799,1.08821,1.08791,1.08807],[1425898860,1.08806,1.08811,1.08775,1.08786],[1425898920,1.08785,1.08789,1.08763,1.08778],[1425898980,1.08779,1.08787,1.08763,1.08786],[1425899040,1.08785,1.0881,1.08783,1.0879],[1425899100,1.0879,1.08794,1.08776,1.08777],[1425899160,1.08777,1.08787,1.08772,1.08774],[1425899220,1.08774,1.08775,1.08748,1.08759],[1425899280,1.08758,1.08774,1.08749,1.08773],[1425899340,1.08771,1.08784,1.08764,1.08776],[1425899400,1.08779,1.08779,1.08757,1.08768],[1425899460,1.08767,1.08769,1.08755,1.08755],[1425899520,1.08755,1.08786,1.08754,1.08781],[1425899580,1.08781,1.08788,1.08773,1.08786],[1425899640,1.08786,1.08789,1.08775,1.08788],[1425899700,1.08788,1.08788,1.08775,1.08787],[1425899760,1.08787,1.08808,1.08787,1.08796],[1425899820,1.08799,1.08799,1.08772,1.08775],[1425899880,1.08775,1.08776,1.08755,1.08769],[1425899940,1.0877,1.08775,1.08754,1.08754],[1425900000,1.08755,1.08755,1.08722,1.08728],[1425900060,1.08729,1.08745,1.08729,1.08731],[1425900120,1.0873,1.08746,1.08723,1.08746],[1425900180,1.08746,1.08746,1.08733,1.08734],[1425900240,1.08731,1.08742,1.08725,1.08725],[1425900300,1.08723,1.08749,1.08721,1.08742],[1425900360,1.08742,1.0877,1.08742,1.08758],[1425900420,1.08758,1.08774,1.08758,1.08765],[1425900480,1.08765,1.08767,1.08763,1.08766],[1425900540,1.08766,1.08788,1.08766,1.08775],[1425900600,1.08775,1.08777,1.08763,1.08775],[1425900660,1.08775,1.08787,1.08757,1.08773],[1425900720,1.08773,1.08787,1.08764,1.08787],[1425900780,1.08789,1.08793,1.08775,1.08785],[1425900840,1.08785,1.08785,1.08767,1.08772],[1425900900,1.08771,1.08779,1.08765,1.08765],[1425900960,1.08762,1.08771,1.0876,1.08766],[1425901020,1.08767,1.08774,1.08727,1.08727],[1425901080,1.08725,1.08759,1.08725,1.08753],[1425901140,1.08755,1.08766,1.08755,1.08766],[1425901200,1.08766,1.08766,1.08747,1.08749],[1425901260,1.08749,1.08767,1.08749,1.08765],[1425901320,1.08765,1.08775,1.08752,1.08766],[1425901380,1.08763,1.08769,1.08756,1.08767],[1425901440,1.08767,1.08767,1.08753,1.08755],[1425901500,1.08755,1.08759,1.08743,1.08743],[1425901560,1.08743,1.08747,1.08732,1.08744],[1425901620,1.08743,1.08748,1.08743,1.08745],[1425901680,1.08745,1.0876,1.08745,1.08755],[1425901740,1.08754,1.08756,1.08744,1.08755],[1425901800,1.08755,1.08763,1.08743,1.08746],[1425901860,1.08746,1.08746,1.08733,1.08744],[1425901920,1.08744,1.08754,1.08724,1.08733],[1425901980,1.08733,1.08747,1.08727,1.08735],[1425902040,1.08734,1.08734,1.08671,1.08696],[1425902100,1.08698,1.08707,1.08677,1.08677],[1425902160,1.08677,1.0869,1.08666,1.08666],[1425902220,1.08666,1.08678,1.08569,1.08614],[1425902280,1.08614,1.08635,1.08614,1.08628],[1425902340,1.08629,1.08629,1.08599,1.08609],[1425902400,1.08609,1.08615,1.08603,1.08603],[1425902460,1.08603,1.08623,1.08603,1.08616],[1425902520,1.08617,1.08622,1.08605,1.08618],[1425902580,1.0862,1.08647,1.08619,1.08643],[1425902640,1.08641,1.08642,1.08625,1.08627],[1425902700,1.08627,1.08637,1.08582,1.08591],[1425902760,1.08593,1.08598,1.08565,1.08576],[1425902820,1.08576,1.08577,1.0853,1.08532],[1425902880,1.08534,1.08577,1.08532,1.08572],[1425902940,1.08572,1.08592,1.08571,1.08584],[1425903000,1.08583,1.08589,1.08574,1.08574],[1425903060,1.08574,1.08596,1.08572,1.08596],[1425903120,1.08595,1.08607,1.08581,1.08598],[1425903180,1.08595,1.08604,1.08585,1.08585],[1425903240,1.08584,1.08605,1.08584,1.08604],[1425903300,1.08605,1.08636,1.08605,1.08625],[1425903360,1.08623,1.08626,1.08615,1.08625],[1425903420,1.08625,1.08637,1.08604,1.08636],[1425903480,1.08635,1.08635,1.08605,1.08626],[1425903540,1.08625,1.08662,1.08625,1.08648],[1425903600,1.08646,1.08666,1.08627,1.08638],[1425903660,1.08637,1.0866,1.08628,1.0866],[1425903720,1.08659,1.08689,1.08653,1.08673],[1425903780,1.08674,1.08687,1.08662,1.08683],[1425903840,1.08682,1.08682,1.08665,1.08672],[1425903900,1.08672,1.08687,1.08652,1.08684],[1425903960,1.08684,1.08684,1.08664,1.08666],[1425904020,1.08666,1.08666,1.08613,1.08613],[1425904080,1.08613,1.08645,1.08613,1.08632],[1425904140,1.08632,1.08637,1.08632,1.08637],[1425904200,1.08637,1.08651,1.08632,1.08651],[1425904260,1.08652,1.08665,1.08634,1.08634],[1425904320,1.08635,1.08638,1.08612,1.08614],[1425904380,1.08615,1.08626,1.08586,1.08596],[1425904440,1.08596,1.08607,1.08573,1.08573],[1425904500,1.08572,1.08597,1.08565,1.08596],[1425904560,1.08595,1.08595,1.08565,1.08583],[1425904620,1.08578,1.08584,1.08554,1.08561],[1425904680,1.08562,1.08572,1.08552,1.08565],[1425904740,1.08565,1.08576,1.08565,1.08576],[1425904800,1.08576,1.08577,1.0852,1.08531],[1425904860,1.0853,1.08532,1.08465,1.08475],[1425904920,1.08475,1.08496,1.08475,1.08492],[1425904980,1.08492,1.08522,1.08491,1.08513],[1425905040,1.08513,1.08533,1.08513,1.08531],[1425905100,1.08531,1.08533,1.08509,1.0851],[1425905160,1.0851,1.08525,1.0851,1.08515],[1425905220,1.08514,1.08535,1.08513,1.0852],[1425905280,1.08523,1.08541,1.08523,1.0854],[1425905340,1.08539,1.08565,1.08532,1.08565],[1425905400,1.08565,1.08577,1.08556,1.08566],[1425905460,1.08566,1.08591,1.08555,1.08591],[1425905520,1.08593,1.08605,1.08585,1.086],[1425905580,1.08599,1.08615,1.08597,1.086],[1425905640,1.08601,1.08627,1.08601,1.08605],[1425905700,1.08602,1.08602,1.08561,1.08597],[1425905760,1.08597,1.08611,1.08595,1.08601],[1425905820,1.08602,1.08611,1.08585,1.08585],[1425905880,1.08586,1.08595,1.08568,1.08575],[1425905940,1.08573,1.08587,1.08567,1.08585],[1425906000,1.08585,1.08605,1.08585,1.08603],[1425906060,1.086,1.08616,1.08577,1.0859],[1425906120,1.0859,1.08604,1.08584,1.08604],[1425906180,1.08604,1.08607,1.08583,1.08583],[1425906240,1.08583,1.08594,1.08568,1.08571],[1425906300,1.08571,1.08601,1.08561,1.08596],[1425906360,1.08597,1.08605,1.08587,1.08597],[1425906420,1.08597,1.08616,1.08597,1.08614],[1425906480,1.08614,1.08638,1.08612,1.08635],[1425906540,1.08636,1.08644,1.08628,1.08633],[1425906600,1.08632,1.08632,1.08613,1.08615],[1425906660,1.08613,1.08632,1.08603,1.08614],[1425906720,1.08616,1.08625,1.08603,1.08604],[1425906780,1.08605,1.08609,1.08575,1.0858],[1425906840,1.08582,1.08603,1.08582,1.08601],[1425906900,1.08597,1.08603,1.08592,1.08599],[1425906960,1.08597,1.08597,1.08582,1.08586],[1425907020,1.08585,1.08587,1.08572,1.08583],[1425907080,1.08583,1.08593,1.08582,1.08587],[1425907140,1.08587,1.08595,1.08559,1.08559],[1425907200,1.08558,1.0857,1.08551,1.08569],[1425907260,1.08571,1.08575,1.08556,1.08575],[1425907320,1.08575,1.08607,1.08563,1.08605],[1425907380,1.08605,1.08624,1.08597,1.08618],[1425907440,1.08618,1.08629,1.08618,1.08629],[1425907500,1.08629,1.08647,1.08629,1.08646],[1425907560,1.08646,1.08669,1.08646,1.08659],[1425907620,1.08659,1.08668,1.08646,1.08663],[1425907680,1.08663,1.08666,1.08655,1.08658],[1425907740,1.08657,1.08664,1.08657,1.08664],[1425907800,1.08668,1.08703,1.08666,1.08697],[1425907860,1.087,1.08737,1.08685,1.08716],[1425907920,1.08716,1.08731,1.0871,1.08718],[1425907980,1.08719,1.08735,1.08701,1.08712],[1425908040,1.08713,1.08721,1.08701,1.08701],[1425908100,1.08702,1.08705,1.08673,1.08691],[1425908160,1.0869,1.0869,1.08653,1.08662],[1425908220,1.08663,1.0868,1.08663,1.08672],[1425908280,1.08673,1.08684,1.08673,1.08683],[1425908340,1.08684,1.0869,1.08663,1.08663],[1425908400,1.08664,1.08678,1.08664,1.08673],[1425908460,1.08673,1.08679,1.0864,1.08657],[1425908520,1.08656,1.08673,1.08654,1.08656],[1425908580,1.08656,1.08658,1.08646,1.08646],[1425908640,1.08645,1.08645,1.08611,1.08626],[1425908700,1.08626,1.08674,1.08623,1.08665],[1425908760,1.08665,1.08686,1.0866,1.08683],[1425908820,1.08681,1.08693,1.08674,1.08681],[1425908880,1.08682,1.08684,1.08664,1.08675],[1425908940,1.08676,1.08695,1.08672,1.08691],[1425909000,1.08691,1.08695,1.08676,1.08686],[1425909060,1.08685,1.08687,1.08676,1.08684],[1425909120,1.08685,1.08688,1.08643,1.08651],[1425909180,1.0865,1.08652,1.08635,1.08638],[1425909240,1.08639,1.08651,1.08625,1.08635],[1425909300,1.08636,1.08645,1.08625,1.08626],[1425909360,1.08628,1.08629,1.08581,1.08591],[1425909420,1.08591,1.0861,1.08587,1.08594],[1425909480,1.08594,1.08613,1.08585,1.08587],[1425909540,1.08585,1.08595,1.08572,1.0859],[1425909600,1.08589,1.08638,1.08589,1.08633],[1425909660,1.08631,1.08646,1.08625,1.0863],[1425909720,1.08628,1.08633,1.08605,1.08617],[1425909780,1.08616,1.08626,1.08615,1.08618],[1425909840,1.08617,1.08617,1.08613,1.08613],[1425909900,1.08613,1.08613,1.08613,1.08613],[1425909960,1.08555,1.08568,1.08551,1.08563],[1425910020,1.08564,1.08564,1.08545,1.08545],[1425910080,1.08548,1.08551,1.08526,1.08535],[1425910140,1.08534,1.08562,1.08534,1.08555],[1425910200,1.08556,1.08584,1.08553,1.08577],[1425910260,1.08578,1.08597,1.08565,1.08596],[1425910320,1.08596,1.08618,1.08593,1.08618],[1425910380,1.08617,1.08648,1.08607,1.08645],[1425910440,1.08645,1.08646,1.08633,1.08636],[1425910500,1.08637,1.08642,1.08611,1.08612],[1425910560,1.08611,1.08613,1.08587,1.086],[1425910620,1.08599,1.08623,1.08576,1.08615],[1425910680,1.08616,1.08628,1.08602,1.0862],[1425910740,1.08614,1.0863,1.08592,1.08602],[1425910800,1.08602,1.08619,1.08584,1.08604],[1425910860,1.08605,1.08614,1.08582,1.08585],[1425910920,1.08584,1.08594,1.08578,1.0859],[1425910980,1.0859,1.08592,1.08572,1.08572],[1425911040,1.08573,1.08587,1.08566,1.08587],[1425911100,1.08581,1.08581,1.08536,1.08536],[1425911160,1.08536,1.0854,1.08501,1.08502],[1425911220,1.08501,1.0855,1.08479,1.08525],[1425911280,1.08523,1.08544,1.0852,1.08543],[1425911340,1.08543,1.08557,1.08542,1.08557],[1425911400,1.08559,1.08568,1.08551,1.08551],[1425911460,1.08552,1.08583,1.08552,1.08582],[1425911520,1.08582,1.08582,1.08556,1.08567],[1425911580,1.08572,1.08575,1.08555,1.08565],[1425911640,1.08565,1.0857,1.08555,1.08567],[1425911700,1.08566,1.08586,1.08562,1.08586],[1425911760,1.08585,1.08614,1.08583,1.08614],[1425911820,1.08616,1.08625,1.08607,1.08615],[1425911880,1.08614,1.08622,1.0859,1.0862],[1425911940,1.08618,1.08635,1.08615,1.08628],[1425912000,1.08627,1.08631,1.08615,1.08625],[1425912060,1.08625,1.08634,1.08612,1.08618],[1425912120,1.08616,1.08616,1.08595,1.08595],[1425912180,1.08595,1.08595,1.08567,1.0857],[1425912240,1.08569,1.0857,1.08553,1.08555],[1425912300,1.08553,1.08565,1.08542,1.08562],[1425912360,1.08563,1.08576,1.08553,1.08553],[1425912420,1.08553,1.08566,1.08548,1.08561],[1425912480,1.0856,1.08566,1.08554,1.08558],[1425912540,1.08557,1.08567,1.08552,1.08557],[1425912600,1.08556,1.08562,1.08532,1.08533],[1425912660,1.08534,1.08556,1.08534,1.08552],[1425912720,1.08552,1.08562,1.08542,1.08547],[1425912780,1.08547,1.08553,1.08536,1.08543],[1425912840,1.08542,1.08548,1.08515,1.08523],[1425912900,1.08523,1.08525,1.08494,1.08517],[1425912960,1.08517,1.08521,1.08509,1.08511],[1425913020,1.08511,1.08529,1.08511,1.08512],[1425913080,1.08515,1.08524,1.085,1.08504],[1425913140,1.08504,1.08518,1.0846,1.08461],[1425913200,1.0846,1.08529,1.0846,1.08505],[1425913260,1.08504,1.0852,1.08494,1.08519],[1425913320,1.08515,1.0852,1.08499,1.08502],[1425913380,1.08503,1.0851,1.08492,1.0851],[1425913440,1.08511,1.08511,1.08474,1.08482],[1425913500,1.08482,1.08495,1.08479,1.0849],[1425913560,1.0849,1.0853,1.0849,1.0853],[1425913620,1.0853,1.08539,1.08515,1.08525],[1425913680,1.08526,1.08573,1.08524,1.08567],[1425913740,1.08567,1.08567,1.08542,1.08549],[1425913800,1.08549,1.08551,1.08541,1.08543],[1425913860,1.08542,1.08543,1.085,1.08505],[1425913920,1.0851,1.08535,1.0851,1.08529],[1425913980,1.08529,1.08539,1.08523,1.08523],[1425914040,1.08523,1.08523,1.08516,1.08518],[1425914100,1.08517,1.08528,1.08512,1.08512],[1425914160,1.08512,1.08524,1.08493,1.08504],[1425914220,1.08503,1.08503,1.08481,1.08486],[1425914280,1.0849,1.08504,1.08473,1.08504],[1425914340,1.08505,1.08526,1.085,1.08524],[1425914400,1.08524,1.08557,1.08519,1.08549],[1425914460,1.08547,1.08566,1.08543,1.08545],[1425914520,1.08542,1.08542,1.08504,1.08505],[1425914580,1.08504,1.08526,1.08504,1.08525],[1425914640,1.08523,1.08572,1.08519,1.08556],[1425914700,1.08554,1.0857,1.08553,1.08563],[1425914760,1.08563,1.08597,1.08562,1.0858],[1425914820,1.08577,1.08586,1.08569,1.08581],[1425914880,1.08582,1.08585,1.08562,1.08563],[1425914940,1.08562,1.08571,1.08514,1.08522],[1425915000,1.08522,1.08522,1.08507,1.08516],[1425915060,1.08516,1.08524,1.08515,1.08524],[1425915120,1.08525,1.08538,1.08517,1.08535],[1425915180,1.08536,1.08536,1.08479,1.0849],[1425915240,1.08493,1.08501,1.08482,1.08491],[1425915300,1.08491,1.08513,1.08485,1.08485],[1425915360,1.08485,1.08489,1.08452,1.08485],[1425915420,1.08484,1.08486,1.08442,1.08464],[1425915480,1.08465,1.08501,1.08465,1.08493],[1425915540,1.08493,1.08493,1.08472,1.08472],[1425915600,1.08471,1.08473,1.08429,1.08429],[1425915660,1.08428,1.08459,1.08413,1.08434],[1425915720,1.08435,1.08459,1.0843,1.08445],[1425915780,1.08444,1.08465,1.08434,1.08457],[1425915840,1.08456,1.08477,1.08456,1.08475],[1425915900,1.08475,1.08494,1.08457,1.08491],[1425915960,1.08489,1.08515,1.08487,1.08513],[1425916020,1.08511,1.08543,1.08502,1.08543],[1425916080,1.08543,1.08565,1.0853,1.08555],[1425916140,1.08555,1.08555,1.08512,1.0852],[1425916200,1.0852,1.08523,1.08495,1.08495],[1425916260,1.08499,1.08503,1.08491,1.08493],[1425916320,1.08492,1.08505,1.08482,1.08504],[1425916380,1.08503,1.08503,1.0848,1.08485],[1425916440,1.08484,1.08486,1.08473,1.08485],[1425916500,1.08486,1.08499,1.08475,1.08487],[1425916560,1.08487,1.08491,1.08475,1.08477],[1425916620,1.08477,1.08477,1.0843,1.08441],[1425916680,1.08441,1.08465,1.08441,1.08452],[1425916740,1.08454,1.08463,1.08442,1.08462],[1425916800,1.0846,1.08464,1.08453,1.08458],[1425916860,1.0846,1.08465,1.08423,1.08437],[1425916920,1.08438,1.08465,1.08434,1.08453],[1425916980,1.08453,1.08482,1.08453,1.08476],[1425917040,1.08475,1.08479,1.08455,1.08463],[1425917100,1.08463,1.08471,1.08455,1.08465],[1425917160,1.08466,1.08466,1.08433,1.0845],[1425917220,1.0845,1.08474,1.08443,1.08443],[1425917280,1.08445,1.08462,1.08437,1.08443],[1425917340,1.08445,1.08445,1.08402,1.08417],[1425917400,1.08416,1.08423,1.08383,1.08404],[1425917460,1.08404,1.08423,1.08402,1.08421],[1425917520,1.08421,1.08421,1.08404,1.08413],[1425917580,1.08415,1.08428,1.08415,1.08424],[1425917640,1.08424,1.0846,1.08424,1.08456],[1425917700,1.08457,1.08465,1.0843,1.08443],[1425917760,1.08443,1.08444,1.08433,1.08442],[1425917820,1.08442,1.08442,1.08424,1.08424],[1425917880,1.08424,1.0843,1.08422,1.08423],[1425917940,1.08425,1.08451,1.08425,1.08451],[1425918000,1.08452,1.08465,1.08445,1.08465],[1425918060,1.08465,1.08477,1.08462,1.08474],[1425918120,1.08475,1.08493,1.08475,1.08485],[1425918180,1.08486,1.08488,1.08476,1.08478],[1425918240,1.08476,1.08478,1.08474,1.08475],[1425918300,1.08477,1.08503,1.08477,1.08492],[1425918360,1.08492,1.08494,1.08483,1.08485],[1425918420,1.08486,1.08488,1.08446,1.08453],[1425918480,1.0845,1.0848,1.0845,1.08463],[1425918540,1.08462,1.08483,1.08449,1.08483],[1425918600,1.08483,1.0849,1.08482,1.0849],[1425918660,1.08491,1.08495,1.08487,1.08492],[1425918720,1.08491,1.08515,1.08487,1.08515],[1425918780,1.08516,1.08542,1.08516,1.08525],[1425918840,1.08525,1.08547,1.08513,1.08527],[1425918900,1.08527,1.08536,1.08518,1.08533],[1425918960,1.08533,1.08537,1.08523,1.08524],[1425919020,1.08521,1.08521,1.08506,1.08512],[1425919080,1.08512,1.08512,1.08495,1.085],[1425919140,1.08498,1.08514,1.08496,1.08508],[1425919200,1.08508,1.0851,1.085,1.08506],[1425919260,1.08505,1.08505,1.08477,1.08483],[1425919320,1.08482,1.08516,1.08479,1.08516],[1425919380,1.08516,1.08536,1.08512,1.08527],[1425919440,1.08528,1.08543,1.08527,1.08543],[1425919500,1.08544,1.08544,1.08531,1.08533],[1425919560,1.08533,1.08538,1.08521,1.08522],[1425919620,1.08522,1.08525,1.0852,1.08522],[1425919680,1.08521,1.08532,1.0852,1.0853],[1425919740,1.08532,1.08533,1.08529,1.08533],[1425919800,1.08531,1.08534,1.08521,1.08523],[1425919860,1.08521,1.0853,1.08519,1.08522],[1425919920,1.08522,1.08522,1.08495,1.085],[1425919980,1.08501,1.08503,1.08492,1.08499],[1425920040,1.085,1.085,1.08488,1.08497],[1425920100,1.08499,1.08501,1.08475,1.08482],[1425920160,1.08484,1.08498,1.08482,1.08496],[1425920220,1.08496,1.08498,1.08485,1.08486],[1425920280,1.08486,1.08486,1.08474,1.0848],[1425920340,1.0848,1.08484,1.08452,1.08473],[1425920400,1.08474,1.08501,1.08473,1.085],[1425920460,1.08501,1.08514,1.08499,1.08512],[1425920520,1.08513,1.08535,1.08506,1.08526],[1425920580,1.08527,1.08547,1.08516,1.08516],[1425920640,1.08517,1.08521,1.08512,1.08513],[1425920700,1.08512,1.08535,1.08512,1.08532],[1425920760,1.08532,1.0854,1.08524,1.0854],[1425920820,1.08541,1.08542,1.08534,1.08535],[1425920880,1.08534,1.08541,1.08533,1.08541],[1425920940,1.08541,1.08545,1.08537,1.0854],[1425921000,1.08541,1.08545,1.08536,1.08545],[1425921060,1.08546,1.08552,1.08532,1.08534],[1425921120,1.08534,1.08535,1.08525,1.08525],[1425921180,1.08525,1.08549,1.08525,1.08549],[1425921240,1.08548,1.08552,1.08548,1.0855],[1425921300,1.08551,1.08551,1.08525,1.08526],[1425921360,1.08526,1.08546,1.08524,1.0854],[1425921420,1.0854,1.08544,1.08525,1.08526],[1425921480,1.08526,1.08526,1.08503,1.08503],[1425921540,1.08503,1.08514,1.08502,1.08502],[1425921600,1.08502,1.08531,1.08502,1.0853],[1425921660,1.0853,1.08563,1.08529,1.08562],[1425921720,1.08562,1.08589,1.08562,1.08583],[1425921780,1.08582,1.0859,1.08579,1.08581],[1425921840,1.08581,1.08581,1.08565,1.08574],[1425921900,1.08576,1.08579,1.0857,1.08572],[1425921960,1.08572,1.08575,1.08572,1.08572],[1425922020,1.08572,1.0858,1.08571,1.08572],[1425922080,1.08571,1.08572,1.08569,1.0857],[1425922140,1.0857,1.08573,1.0857,1.0857],[1425922200,1.08571,1.08573,1.08562,1.0857],[1425922260,1.08569,1.08595,1.08569,1.08595],[1425922320,1.08595,1.08595,1.08589,1.08591],[1425922380,1.08591,1.08599,1.08591,1.08597],[1425922440,1.08598,1.08599,1.08591,1.08599],[1425922500,1.08599,1.08601,1.08591,1.08592],[1425922560,1.08592,1.08606,1.08592,1.08604],[1425922620,1.08603,1.08611,1.08602,1.08611],[1425922680,1.0861,1.08613,1.08609,1.0861],[1425922740,1.08611,1.08621,1.08602,1.08616],[1425922800,1.08616,1.08617,1.08612,1.08613],[1425922860,1.08613,1.08613,1.08601,1.08603],[1425922920,1.08604,1.0861,1.08602,1.08602],[1425922980,1.08602,1.08611,1.08601,1.08611],[1425923040,1.08611,1.08616,1.0861,1.08611],[1425923100,1.08611,1.08613,1.08597,1.086],[1425923160,1.086,1.0861,1.086,1.08601],[1425923220,1.08602,1.08604,1.08585,1.08587],[1425923280,1.08589,1.08589,1.08564,1.08569],[1425923340,1.0857,1.08577,1.08565,1.08575],[1425923400,1.08576,1.08583,1.08563,1.08563],[1425923460,1.08564,1.08573,1.08563,1.08567],[1425923520,1.08567,1.08579,1.08562,1.08562],[1425923580,1.08562,1.08571,1.08561,1.08567],[1425923640,1.08568,1.08592,1.08568,1.08586],[1425923700,1.08586,1.08596,1.08582,1.08583],[1425923760,1.08584,1.08585,1.08533,1.08534],[1425923820,1.08536,1.08544,1.08534,1.08543],[1425923880,1.08543,1.08551,1.08531,1.0855],[1425923940,1.08551,1.08599,1.08551,1.08591],[1425924000,1.08595,1.08598,1.08572,1.08582],[1425924060,1.08583,1.08589,1.08551,1.08552],[1425924120,1.08555,1.08557,1.08531,1.08539],[1425924180,1.08539,1.08544,1.08522,1.08522],[1425924240,1.08522,1.08534,1.0852,1.08522],[1425924300,1.08523,1.0854,1.08523,1.08534],[1425924360,1.08535,1.08543,1.08533,1.08535],[1425924420,1.08534,1.0854,1.08533,1.08534],[1425924480,1.08535,1.08555,1.08535,1.08555],[1425924540,1.08555,1.08555,1.0855,1.0855],[1425924600,1.08551,1.08553,1.0855,1.0855],[1425924660,1.0855,1.08552,1.08541,1.08551],[1425924720,1.08553,1.08563,1.08552,1.08552],[1425924780,1.08552,1.08552,1.08542,1.08542],[1425924840,1.08543,1.08543,1.0854,1.08542],[1425924900,1.08543,1.08554,1.08541,1.08553],[1425924960,1.08553,1.08576,1.08553,1.08572],[1425925020,1.08572,1.08584,1.08564,1.08583],[1425925080,1.08582,1.08593,1.08573,1.08592],[1425925140,1.08591,1.08592,1.08591,1.08591],[1425925200,1.08591,1.08593,1.08574,1.08574],[1425925260,1.08573,1.08582,1.0857,1.08578],[1425925320,1.08577,1.08578,1.0857,1.08575],[1425925380,1.08575,1.08575,1.08572,1.08573],[1425925440,1.08573,1.08575,1.08572,1.08572],[1425925500,1.08573,1.08573,1.08563,1.08572],[1425925560,1.08572,1.08595,1.08572,1.08595],[1425925620,1.08596,1.08606,1.08594,1.08602],[1425925680,1.08603,1.08616,1.08589,1.0859],[1425925740,1.0859,1.08592,1.0858,1.0858],[1425925800,1.0858,1.08584,1.08554,1.08562],[1425925860,1.08562,1.08564,1.08552,1.08555],[1425925920,1.08556,1.08561,1.0855,1.0855],[1425925980,1.0855,1.0855,1.08531,1.08531],[1425926040,1.08533,1.08542,1.08528,1.0854],[1425926100,1.08543,1.08563,1.08543,1.08562],[1425926160,1.08562,1.08568,1.08562,1.08566],[1425926220,1.08566,1.08566,1.08563,1.08565],[1425926280,1.08564,1.08577,1.08564,1.08567],[1425926340,1.08569,1.08588,1.08569,1.08587],[1425926400,1.08587,1.08594,1.08584,1.08589],[1425926460,1.08589,1.08594,1.08584,1.08584],[1425926520,1.08583,1.08586,1.08577,1.08578],[1425926580,1.08578,1.08586,1.08575,1.08583],[1425926640,1.08581,1.08585,1.08576,1.08577],[1425926700,1.08576,1.08596,1.08576,1.08596],[1425926760,1.08597,1.08605,1.08596,1.08605],[1425926820,1.08606,1.08619,1.08595,1.08596],[1425926880,1.08596,1.08596,1.08585,1.08596],[1425926940,1.08596,1.08606,1.08591,1.08606],[1425927000,1.08604,1.08608,1.08603,1.08607],[1425927060,1.08607,1.08607,1.08602,1.08604],[1425927120,1.08604,1.08607,1.08603,1.08605],[1425927180,1.08606,1.08608,1.08603,1.08605],[1425927240,1.08604,1.08605,1.08597,1.08605],[1425927300,1.08605,1.08614,1.08605,1.08613],[1425927360,1.08614,1.08615,1.08614,1.08614],[1425927420,1.08614,1.08615,1.08614,1.08615],[1425927480,1.08613,1.08621,1.08613,1.08613],[1425927540,1.08613,1.08619,1.0857,1.0857],[1425927600,1.0857,1.08584,1.08564,1.08583],[1425927660,1.08582,1.08584,1.08578,1.08584],[1425927720,1.08581,1.08583,1.08563,1.08563],[1425927780,1.08563,1.08563,1.08555,1.08562],[1425927840,1.08564,1.08564,1.08545,1.08553],[1425927900,1.08553,1.08565,1.08552,1.08565],[1425927960,1.08565,1.08565,1.08558,1.08559],[1425928020,1.08558,1.08559,1.08545,1.08545],[1425928080,1.08546,1.08549,1.08535,1.08537],[1425928140,1.08538,1.08546,1.08537,1.08542],[1425928200,1.08542,1.08544,1.08535,1.08537],[1425928260,1.08538,1.08538,1.08524,1.08531],[1425928320,1.08531,1.08539,1.08529,1.08534],[1425928380,1.08534,1.08554,1.08534,1.08546],[1425928440,1.08546,1.08546,1.08528,1.08529],[1425928500,1.0853,1.08547,1.08529,1.08547],[1425928560,1.08546,1.08547,1.08543,1.08543],[1425928620,1.08544,1.0855,1.08537,1.08547],[1425928680,1.08549,1.08555,1.08546,1.08554],[1425928740,1.08554,1.08554,1.08535,1.08539],[1425928800,1.0854,1.0854,1.08531,1.08532],[1425928860,1.08532,1.08537,1.08529,1.08531],[1425928920,1.08533,1.0854,1.08522,1.08523],[1425928980,1.08524,1.08534,1.08524,1.08534],[1425929040,1.08533,1.08553,1.08533,1.08553],[1425929100,1.08553,1.08571,1.08547,1.08571],[1425929160,1.08572,1.08583,1.08569,1.08581],[1425929220,1.0858,1.08583,1.08574,1.08583],[1425929280,1.08584,1.08594,1.08584,1.08585],[1425929340,1.08584,1.08587,1.08561,1.08571],[1425929400,1.08574,1.08602,1.08574,1.08602],[1425929460,1.08602,1.08615,1.086,1.08607],[1425929520,1.08607,1.08612,1.08603,1.08607],[1425929580,1.08608,1.08612,1.08602,1.08612],[1425929640,1.08612,1.08623,1.08608,1.08623],[1425929700,1.08623,1.08625,1.08611,1.08611],[1425929760,1.08612,1.0863,1.08612,1.08619],[1425929820,1.08619,1.0862,1.0861,1.0862],[1425929880,1.08619,1.08621,1.08611,1.08621],[1425929940,1.0862,1.08624,1.08616,1.08616],[1425930000,1.08616,1.08622,1.08611,1.08618],[1425930060,1.08618,1.08624,1.0861,1.08623],[1425930120,1.08623,1.08623,1.086,1.086],[1425930180,1.086,1.08604,1.08589,1.08592],[1425930240,1.08591,1.08593,1.08589,1.08589],[1425930300,1.0859,1.0859,1.08581,1.08584],[1425930360,1.08583,1.08583,1.08571,1.08577],[1425930420,1.08579,1.08584,1.08571,1.08571],[1425930480,1.08571,1.08573,1.08566,1.08566],[1425930540,1.08566,1.0857,1.08564,1.08565],[1425930600,1.08565,1.08575,1.08565,1.08568],[1425930660,1.08568,1.08568,1.08543,1.08554],[1425930720,1.08554,1.0856,1.08551,1.0856],[1425930780,1.08562,1.08566,1.08562,1.08562],[1425930840,1.08562,1.08563,1.08542,1.08547],[1425930900,1.08549,1.08555,1.08547,1.08554],[1425930960,1.08554,1.08554,1.08553,1.08553],[1425931020,1.08554,1.08558,1.08551,1.08558],[1425931080,1.08559,1.08577,1.08555,1.08564],[1425931140,1.08563,1.08569,1.08545,1.08556],[1425931200,1.08556,1.08564,1.08537,1.08539],[1425931260,1.08538,1.08551,1.08528,1.08547],[1425931320,1.08551,1.08558,1.08538,1.08542],[1425931380,1.08543,1.08543,1.08537,1.08537],[1425931440,1.08538,1.08544,1.08524,1.0853],[1425931500,1.0853,1.0853,1.08515,1.08526],[1425931560,1.08527,1.08527,1.08514,1.08522],[1425931620,1.08522,1.08524,1.08515,1.08517],[1425931680,1.08516,1.08516,1.08508,1.08514],[1425931740,1.08516,1.08516,1.08514,1.08514],[1425931800,1.08515,1.08518,1.08512,1.08515],[1425931860,1.08517,1.08517,1.08515,1.08517],[1425931920,1.08516,1.08517,1.08516,1.08516],[1425931980,1.08516,1.08518,1.08506,1.08509],[1425932040,1.08509,1.08514,1.08506,1.08514],[1425932100,1.08512,1.08521,1.08512,1.08521],[1425932160,1.08521,1.08521,1.08515,1.08521],[1425932220,1.08521,1.08523,1.08521,1.08522],[1425932280,1.08522,1.08522,1.08512,1.08516],[1425932340,1.08516,1.08517,1.08516,1.08517],[1425932400,1.08517,1.08517,1.0851,1.0851],[1425932460,1.08511,1.08511,1.08505,1.08506],[1425932520,1.08506,1.08513,1.08505,1.08513],[1425932580,1.08514,1.08522,1.08514,1.0852],[1425932640,1.08519,1.08524,1.08519,1.08524],[1425932700,1.08524,1.08528,1.08518,1.08525],[1425932760,1.08525,1.08534,1.08525,1.08525],[1425932820,1.08525,1.08525,1.08522,1.08525],[1425932880,1.08525,1.08526,1.08521,1.08525],[1425932940,1.08525,1.08525,1.08522,1.08525],[1425933000,1.08527,1.08527,1.08521,1.08527],[1425933060,1.08525,1.08526,1.08524,1.08525],[1425933120,1.08524,1.08526,1.08524,1.08525],[1425933180,1.08525,1.08525,1.08525,1.08525],[1425933240,1.08525,1.08527,1.08525,1.08526],[1425933300,1.08528,1.08536,1.08528,1.08536],[1425933360,1.08536,1.08536,1.0853,1.08535],[1425933420,1.08535,1.08537,1.08534,1.08537],[1425933480,1.08535,1.08536,1.08534,1.08536],[1425933540,1.08535,1.08536,1.08531,1.08531],[1425933600,1.08531,1.08536,1.08531,1.08533],[1425933660,1.08533,1.08534,1.0853,1.08532],[1425933720,1.08535,1.08542,1.08533,1.08535],[1425933780,1.08535,1.08538,1.08533,1.08533],[1425933840,1.08533,1.08535,1.08533,1.08534],[1425933900,1.08534,1.08534,1.08532,1.08532],[1425933960,1.08535,1.08535,1.08529,1.08531],[1425934020,1.08531,1.0854,1.0853,1.08531],[1425934080,1.08531,1.08531,1.08523,1.08524],[1425934140,1.08523,1.08523,1.08518,1.08519],[1425934200,1.08519,1.08519,1.08503,1.08505],[1425934260,1.08504,1.0851,1.08504,1.08506],[1425934320,1.08508,1.0851,1.08507,1.08507],[1425934380,1.08508,1.08508,1.08498,1.085],[1425934440,1.08499,1.085,1.0848,1.08485],[1425934500,1.08484,1.08485,1.08481,1.08483],[1425934560,1.08485,1.08492,1.08481,1.08492],[1425934620,1.08491,1.08507,1.0849,1.08506],[1425934680,1.08506,1.08521,1.08504,1.08521],[1425934740,1.08521,1.08525,1.0851,1.08512],[1425934800,1.08513,1.08515,1.08508,1.08513],[1425934860,1.08513,1.08513,1.08504,1.08507],[1425934920,1.08511,1.0853,1.08511,1.08517],[1425934980,1.08518,1.0852,1.08512,1.0852],[1425935040,1.08521,1.08521,1.08517,1.08519],[1425935100,1.08519,1.08525,1.08519,1.08523],[1425935160,1.08519,1.08519,1.08504,1.08505],[1425935220,1.08505,1.08506,1.08502,1.08504],[1425935280,1.08506,1.08506,1.08506,1.08506],[1425935340,1.08503,1.08504,1.08502,1.08503],[1425935400,1.08509,1.08511,1.08505,1.08511],[1425935460,1.08513,1.08516,1.08511,1.08511],[1425935520,1.08511,1.08511,1.08496,1.08498],[1425935580,1.08498,1.08498,1.08484,1.08495],[1425935640,1.08494,1.08494,1.08494,1.08494],[1425935700,1.08494,1.08496,1.08494,1.08496],[1425935760,1.08496,1.08496,1.08492,1.08492],[1425935820,1.08492,1.08492,1.08486,1.08486],[1425935880,1.08485,1.08487,1.08485,1.08486],[1425935940,1.08486,1.08486,1.08486,1.08486],[1425936000,1.08485,1.0849,1.08485,1.0849],[1425936060,1.0849,1.08497,1.0849,1.08497],[1425936120,1.08496,1.08497,1.08491,1.08493],[1425936180,1.08493,1.08497,1.08491,1.08495],[1425936240,1.08494,1.08495,1.0849,1.0849],[1425936300,1.08491,1.08507,1.08491,1.08497],[1425936360,1.08498,1.08502,1.08496,1.08502],[1425936420,1.085,1.08506,1.085,1.08504],[1425936480,1.08503,1.0851,1.08503,1.0851],[1425936540,1.08508,1.08509,1.08506,1.08508],[1425936600,1.08507,1.08507,1.085,1.085],[1425936660,1.085,1.08501,1.085,1.085],[1425936720,1.085,1.085,1.08499,1.08499],[1425936780,1.08499,1.08506,1.08499,1.08506],[1425936840,1.08507,1.08508,1.08507,1.08507],[1425936900,1.08507,1.08507,1.08506,1.08507],[1425936960,1.08509,1.08513,1.08509,1.08511],[1425937020,1.08511,1.08511,1.08508,1.08508],[1425937080,1.08508,1.08519,1.08508,1.08519],[1425937140,1.08519,1.08523,1.08518,1.08518],[1425937200,1.08519,1.08522,1.0851,1.0851],[1425937260,1.0851,1.08518,1.08509,1.08509],[1425937320,1.08509,1.08518,1.08509,1.08516],[1425937380,1.08516,1.08516,1.08513,1.08515],[1425937440,1.08515,1.0852,1.08515,1.08519],[1425937500,1.08519,1.0852,1.08518,1.08518],[1425937560,1.08516,1.08517,1.08515,1.08517],[1425937620,1.08517,1.08517,1.08514,1.08516],[1425937680,1.08517,1.0852,1.08517,1.08517],[1425937740,1.08517,1.0852,1.08514,1.08514],[1425937800,1.08514,1.08514,1.08505,1.08505],[1425937860,1.08506,1.08516,1.08505,1.08516],[1425937920,1.08516,1.08518,1.08514,1.08515],[1425937980,1.08515,1.08515,1.0851,1.0851],[1425938040,1.08509,1.08509,1.08506,1.08506],[1425938100,1.08507,1.08509,1.08504,1.08506],[1425938160,1.08507,1.0852,1.08507,1.08514],[1425938220,1.08514,1.08515,1.08509,1.08511],[1425938280,1.08511,1.08525,1.08511,1.08525],[1425938340,1.08528,1.08532,1.08521,1.08522],[1425938400,1.08522,1.08523,1.08502,1.08504],[1425938460,1.08504,1.08504,1.085,1.08502],[1425938520,1.08502,1.08506,1.085,1.08506],[1425938580,1.08505,1.08507,1.08499,1.08507],[1425938640,1.08507,1.08507,1.08497,1.08504],[1425938700,1.08501,1.08531,1.08499,1.08531],[1425938760,1.08531,1.08553,1.08528,1.08545],[1425938820,1.08545,1.08545,1.08511,1.08514],[1425938880,1.08514,1.08514,1.08491,1.08493],[1425938940,1.08491,1.08492,1.08489,1.08489],[1425939000,1.08488,1.08488,1.08475,1.08482],[1425939060,1.08484,1.08484,1.08483,1.08484],[1425939120,1.08487,1.08487,1.08477,1.0848],[1425939180,1.08479,1.0848,1.08476,1.08478],[1425939240,1.08475,1.08486,1.08475,1.08486],[1425939300,1.08485,1.08495,1.08485,1.08495],[1425939360,1.08495,1.08495,1.08493,1.08495],[1425939420,1.08493,1.08495,1.08493,1.08495],[1425939480,1.08494,1.08495,1.08494,1.08495],[1425939540,1.08494,1.08494,1.08494,1.08494],[1425939600,1.08495,1.08496,1.08493,1.08495],[1425939660,1.08497,1.08497,1.08496,1.08496],[1425939720,1.08496,1.08496,1.08495,1.08495],[1425939780,1.08495,1.08495,1.08494,1.08495],[1425939840,1.08496,1.08496,1.08496,1.08496],[1425939900,1.08495,1.08495,1.08495,1.08495],[1425939960,1.08495,1.08495,1.08493,1.08494],[1425940020,1.08494,1.08495,1.08494,1.08495],[1425940080,1.08495,1.08495,1.08493,1.08493],[1425940140,1.08492,1.08493,1.08492,1.08493],[1425940200,1.08493,1.08493,1.08492,1.08492],[1425940260,1.08492,1.08493,1.08492,1.08493],[1425940320,1.0849,1.0849,1.0848,1.08484],[1425940380,1.08482,1.08482,1.08477,1.08479],[1425940440,1.08477,1.08478,1.08472,1.08472],[1425940500,1.08474,1.08476,1.08473,1.08476],[1425940560,1.08476,1.08476,1.08469,1.08476],[1425940620,1.08474,1.08475,1.08474,1.08475],[1425940680,1.08475,1.08475,1.08472,1.08474],[1425940740,1.08474,1.08474,1.08473,1.08474],[1425940800,1.08475,1.08475,1.08474,1.08474],[1425940860,1.08474,1.08474,1.08472,1.08474],[1425940920,1.08471,1.08472,1.08466,1.08469],[1425940980,1.08469,1.08469,1.08465,1.08465],[1425941040,1.08465,1.08469,1.08461,1.08463],[1425941100,1.08463,1.08463,1.0846,1.0846],[1425941160,1.0846,1.08462,1.0846,1.08461],[1425941220,1.08462,1.08462,1.0846,1.0846],[1425941280,1.0846,1.08462,1.08455,1.08455],[1425941340,1.08456,1.08458,1.08456,1.08457],[1425941400,1.08457,1.0846,1.08456,1.08457],[1425941460,1.08456,1.08461,1.08456,1.08456],[1425941520,1.08456,1.08457,1.08455,1.08456],[1425941580,1.08456,1.08459,1.08456,1.08456],[1425941640,1.08456,1.08458,1.08456,1.08458],[1425941700,1.08458,1.0846,1.08457,1.08459],[1425941760,1.08459,1.08464,1.08459,1.08464],[1425941820,1.08464,1.08467,1.08464,1.08467],[1425941880,1.08466,1.08479,1.08465,1.08474],[1425941940,1.08474,1.08478,1.08472,1.08474],[1425942000,1.08474,1.08479,1.08473,1.08474],[1425942060,1.08473,1.08473,1.08442,1.08442],[1425942120,1.08443,1.08454,1.08443,1.08453],[1425942180,1.08454,1.08459,1.08454,1.08459],[1425942240,1.08459,1.08464,1.08444,1.08445],[1425942300,1.08444,1.08447,1.08435,1.08437],[1425942360,1.08436,1.08445,1.08436,1.08441],[1425942420,1.08441,1.08444,1.08441,1.08444],[1425942480,1.08444,1.08448,1.08444,1.08448],[1425942540,1.08447,1.08448,1.08444,1.08446],[1425942600,1.08446,1.08449,1.08445,1.08449],[1425942660,1.08448,1.08448,1.08443,1.08444],[1425942720,1.08445,1.08448,1.08445,1.08448],[1425942780,1.08447,1.08447,1.08442,1.08443],[1425942840,1.08443,1.08445,1.0844,1.08445],[1425942900,1.08445,1.08445,1.08442,1.08442],[1425942960,1.08443,1.08449,1.08443,1.08449],[1425943020,1.0845,1.08456,1.0845,1.0845],[1425943080,1.08448,1.08448,1.08447,1.08448],[1425943140,1.08447,1.08449,1.08446,1.08447],[1425943200,1.08446,1.08446,1.08432,1.08434],[1425943260,1.08434,1.08436,1.08414,1.08415],[1425943320,1.08414,1.08414,1.08403,1.08403],[1425943380,1.08403,1.08403,1.08388,1.08394],[1425943440,1.08395,1.08401,1.08395,1.08397],[1425943500,1.08397,1.08398,1.08396,1.08398],[1425943560,1.08398,1.08403,1.08397,1.08403],[1425943620,1.08402,1.08404,1.08399,1.084],[1425943680,1.084,1.0841,1.08399,1.0841],[1425943740,1.08409,1.08429,1.08409,1.08428],[1425943800,1.08427,1.08427,1.08399,1.084],[1425943860,1.084,1.08417,1.084,1.08408],[1425943920,1.08406,1.08407,1.08378,1.08378],[1425943980,1.08379,1.08381,1.08373,1.08373],[1425944040,1.08375,1.08375,1.0836,1.08366],[1425944100,1.08365,1.08367,1.08354,1.08356],[1425944160,1.08358,1.08377,1.08358,1.08367],[1425944220,1.08367,1.08371,1.08352,1.08352],[1425944280,1.08352,1.08353,1.08351,1.08352],[1425944340,1.08353,1.08356,1.0834,1.08341],[1425944400,1.08341,1.08341,1.08302,1.08307],[1425944460,1.08308,1.08328,1.08307,1.08319],[1425944520,1.0832,1.08349,1.08319,1.08349],[1425944580,1.0835,1.08358,1.08324,1.0833],[1425944640,1.08328,1.08328,1.08313,1.08313],[1425944700,1.08313,1.08313,1.08296,1.08297],[1425944760,1.08298,1.08308,1.08298,1.08308],[1425944820,1.08308,1.08308,1.08305,1.08305],[1425944880,1.08309,1.08347,1.08306,1.08344],[1425944940,1.08344,1.08358,1.08343,1.08358],[1425945000,1.08358,1.08368,1.08357,1.08366],[1425945060,1.08366,1.0837,1.08365,1.08367],[1425945120,1.08368,1.08368,1.08366,1.08366],[1425945180,1.08364,1.08369,1.0836,1.08368],[1425945240,1.08367,1.08368,1.08351,1.08355],[1425945300,1.08355,1.08367,1.08353,1.08365],[1425945360,1.08367,1.08369,1.08338,1.08346],[1425945420,1.08343,1.08347,1.08327,1.08327],[1425945480,1.08326,1.08333,1.08323,1.08331],[1425945540,1.08332,1.08351,1.08332,1.08348],[1425945600,1.08351,1.08368,1.08347,1.08365],[1425945660,1.08363,1.08363,1.0834,1.08348],[1425945720,1.0835,1.08358,1.0835,1.08356],[1425945780,1.08355,1.08359,1.08346,1.08356],[1425945840,1.08358,1.08359,1.0834,1.08347],[1425945900,1.08347,1.08358,1.08343,1.08344],[1425945960,1.08344,1.08346,1.08335,1.08335],[1425946020,1.08334,1.08334,1.08325,1.08328],[1425946080,1.08329,1.08336,1.08325,1.08335],[1425946140,1.08335,1.08335,1.08333,1.08333],[1425946200,1.08333,1.08334,1.08327,1.08333],[1425946260,1.08335,1.08336,1.08325,1.08336],[1425946320,1.08336,1.08343,1.08327,1.08337],[1425946380,1.08337,1.0834,1.08325,1.08325],[1425946440,1.08325,1.08327,1.08316,1.08319],[1425946500,1.08318,1.08318,1.08292,1.08297],[1425946560,1.08298,1.08305,1.08295,1.08305],[1425946620,1.08306,1.08307,1.08294,1.08295],[1425946680,1.08295,1.0832,1.08292,1.08319],[1425946740,1.08318,1.08326,1.08316,1.08325],[1425946800,1.08325,1.08338,1.08325,1.08338],[1425946860,1.08338,1.08338,1.08335,1.08336],[1425946920,1.08336,1.08336,1.08314,1.08315],[1425946980,1.08314,1.08315,1.08312,1.08313],[1425947040,1.08313,1.08313,1.08288,1.08291],[1425947100,1.08292,1.08305,1.08288,1.08305],[1425947160,1.08305,1.08305,1.08302,1.08302],[1425947220,1.08302,1.08314,1.0829,1.08294],[1425947280,1.08292,1.08295,1.08269,1.08271],[1425947340,1.08271,1.08282,1.08271,1.08276],[1425947400,1.08275,1.08277,1.08263,1.08277],[1425947460,1.08275,1.08276,1.08259,1.08263],[1425947520,1.08263,1.08267,1.08257,1.08259],[1425947580,1.08258,1.08267,1.08258,1.08262],[1425947640,1.08261,1.08277,1.0826,1.08276],[1425947700,1.08276,1.08277,1.08267,1.08276],[1425947760,1.08275,1.08276,1.08267,1.08268],[1425947820,1.08267,1.08267,1.08264,1.08266],[1425947880,1.08266,1.08266,1.08263,1.08264],[1425947940,1.08262,1.08274,1.08262,1.08263],[1425948000,1.08263,1.08263,1.0825,1.08256],[1425948060,1.08256,1.0826,1.08249,1.0826],[1425948120,1.08259,1.08277,1.08259,1.0827],[1425948180,1.0827,1.08277,1.08265,1.08268],[1425948240,1.0827,1.08282,1.08266,1.08282],[1425948300,1.08282,1.08317,1.08278,1.08307],[1425948360,1.08307,1.08311,1.08295,1.08308],[1425948420,1.08308,1.08308,1.08297,1.08297],[1425948480,1.08296,1.08296,1.08275,1.08277],[1425948540,1.08279,1.08298,1.08279,1.08296],[1425948600,1.08296,1.08315,1.08287,1.08315],[1425948660,1.08313,1.08321,1.08307,1.0832],[1425948720,1.08318,1.08337,1.08318,1.08329],[1425948780,1.08329,1.08329,1.08318,1.08319],[1425948840,1.08319,1.08328,1.08318,1.08318],[1425948900,1.08318,1.08337,1.08316,1.08317],[1425948960,1.08318,1.08328,1.08317,1.08326],[1425949020,1.08326,1.08328,1.08325,1.08326],[1425949080,1.08326,1.08339,1.08326,1.08336],[1425949140,1.08334,1.08335,1.08325,1.08329],[1425949200,1.08327,1.08337,1.08327,1.08337],[1425949260,1.08337,1.0834,1.08325,1.08325],[1425949320,1.08324,1.08328,1.08324,1.08328],[1425949380,1.08328,1.08328,1.08314,1.08315],[1425949440,1.08313,1.08313,1.08285,1.08285],[1425949500,1.08287,1.08295,1.08281,1.08285],[1425949560,1.08286,1.08286,1.08275,1.08282],[1425949620,1.08284,1.08301,1.08284,1.08292],[1425949680,1.08292,1.08296,1.08288,1.08288],[1425949740,1.08289,1.08296,1.08289,1.08289],[1425949800,1.08289,1.0829,1.08286,1.08286],[1425949860,1.08286,1.08298,1.08286,1.08289],[1425949920,1.08289,1.08295,1.08289,1.0829],[1425949980,1.08289,1.08294,1.08288,1.0829],[1425950040,1.0829,1.08291,1.08289,1.0829],[1425950100,1.0829,1.08302,1.0829,1.08298],[1425950160,1.08298,1.08306,1.08296,1.08296],[1425950220,1.08295,1.08295,1.08265,1.08265],[1425950280,1.08266,1.08268,1.08263,1.08265],[1425950340,1.08264,1.08297,1.08258,1.08285],[1425950400,1.08282,1.08285,1.08282,1.08283],[1425950460,1.08281,1.08288,1.0828,1.08287],[1425950520,1.08288,1.083,1.08287,1.08298],[1425950580,1.08296,1.08307,1.0829,1.08296],[1425950640,1.08293,1.08299,1.08291,1.08299],[1425950700,1.08299,1.08312,1.08295,1.08309],[1425950760,1.08309,1.08319,1.08295,1.08295],[1425950820,1.08296,1.08306,1.08294,1.08306],[1425950880,1.08306,1.08318,1.08294,1.08311],[1425950940,1.08309,1.0831,1.08301,1.08305],[1425951000,1.08304,1.08304,1.08285,1.08289],[1425951060,1.08291,1.08291,1.08287,1.08289],[1425951120,1.08289,1.08296,1.08281,1.0829],[1425951180,1.08289,1.08289,1.0827,1.08274],[1425951240,1.08274,1.08302,1.08274,1.08299],[1425951300,1.08298,1.08303,1.08276,1.0828],[1425951360,1.08279,1.08285,1.08265,1.08285],[1425951420,1.08285,1.08312,1.08285,1.08304],[1425951480,1.08304,1.08327,1.08291,1.08308],[1425951540,1.08307,1.08308,1.08294,1.08294],[1425951600,1.08295,1.08307,1.08295,1.08307],[1425951660,1.08308,1.08308,1.08306,1.08306],[1425951720,1.08308,1.08311,1.08306,1.08307],[1425951780,1.08308,1.08327,1.08308,1.08327],[1425951840,1.08328,1.08332,1.08316,1.08328],[1425951900,1.08328,1.08337,1.08327,1.08336],[1425951960,1.08336,1.08336,1.08315,1.08317],[1425952020,1.08317,1.08317,1.08305,1.08307],[1425952080,1.08308,1.08314,1.08306,1.08314],[1425952140,1.08313,1.08321,1.08308,1.08318],[1425952200,1.08317,1.08323,1.08311,1.08317],[1425952260,1.08316,1.08328,1.08307,1.08327],[1425952320,1.08326,1.08326,1.08303,1.08307],[1425952380,1.08308,1.08318,1.083,1.08307],[1425952440,1.08308,1.08317,1.08305,1.0831],[1425952500,1.08308,1.08309,1.08288,1.08289],[1425952560,1.08289,1.08297,1.08274,1.08274],[1425952620,1.08275,1.08296,1.08275,1.08296],[1425952680,1.08295,1.08295,1.08282,1.08282],[1425952740,1.08282,1.0831,1.08282,1.0831],[1425952800,1.08311,1.08318,1.08298,1.0831],[1425952860,1.08309,1.08324,1.08303,1.08311],[1425952920,1.08309,1.0832,1.08299,1.08316],[1425952980,1.08314,1.0832,1.08314,1.08319],[1425953040,1.08321,1.08332,1.08311,1.08327],[1425953100,1.08329,1.0833,1.08316,1.08325],[1425953160,1.08325,1.08325,1.08315,1.08318],[1425953220,1.08318,1.08324,1.08307,1.08314],[1425953280,1.08315,1.08316,1.08313,1.08315],[1425953340,1.08315,1.08315,1.08306,1.08308],[1425953400,1.08308,1.08308,1.08305,1.08306],[1425953460,1.08307,1.08313,1.08294,1.08294],[1425953520,1.08292,1.08299,1.08284,1.08298],[1425953580,1.08299,1.0831,1.08299,1.0831],[1425953640,1.0831,1.08319,1.0831,1.08311],[1425953700,1.08311,1.08314,1.083,1.083],[1425953760,1.083,1.083,1.08288,1.08289],[1425953820,1.08287,1.08287,1.08259,1.08261],[1425953880,1.0826,1.08265,1.08251,1.08255],[1425953940,1.08255,1.08265,1.08255,1.08256],[1425954000,1.08256,1.08271,1.08256,1.08269],[1425954060,1.0827,1.0827,1.08264,1.08264],[1425954120,1.08268,1.08277,1.08266,1.08269],[1425954180,1.0827,1.08274,1.08269,1.08273],[1425954240,1.08273,1.08282,1.08273,1.08282],[1425954300,1.08281,1.08282,1.08265,1.08267],[1425954360,1.08269,1.08273,1.08265,1.08266],[1425954420,1.08263,1.08269,1.08256,1.08266],[1425954480,1.08266,1.08266,1.08258,1.08261],[1425954540,1.08262,1.08272,1.08262,1.08272],[1425954600,1.08273,1.08285,1.08272,1.0828],[1425954660,1.0828,1.08281,1.08261,1.08267],[1425954720,1.08268,1.08268,1.08253,1.08261],[1425954780,1.08262,1.08262,1.08245,1.08247],[1425954840,1.08245,1.08257,1.08239,1.08248],[1425954900,1.08249,1.08259,1.08246,1.08253],[1425954960,1.08252,1.08254,1.0825,1.08252],[1425955020,1.08251,1.08266,1.08251,1.08255],[1425955080,1.08256,1.08256,1.08246,1.08249],[1425955140,1.08245,1.08245,1.0824,1.08244],[1425955200,1.08244,1.08244,1.08237,1.0824],[1425955260,1.08241,1.08243,1.08236,1.08237],[1425955320,1.08239,1.08242,1.08238,1.08241],[1425955380,1.08241,1.08253,1.08241,1.08253],[1425955440,1.08253,1.08269,1.08253,1.08268],[1425955500,1.08268,1.08282,1.08268,1.08282],[1425955560,1.0828,1.08289,1.08272,1.08287],[1425955620,1.08286,1.08292,1.08281,1.08292],[1425955680,1.08293,1.08296,1.08282,1.08289],[1425955740,1.08297,1.08304,1.08285,1.08285],[1425955800,1.08284,1.08284,1.08277,1.08283],[1425955860,1.08283,1.08283,1.08275,1.08282],[1425955920,1.08282,1.08286,1.08278,1.08278],[1425955980,1.08277,1.08277,1.08267,1.08271],[1425956040,1.08272,1.08286,1.08271,1.08283],[1425956100,1.08284,1.08288,1.08284,1.08288],[1425956160,1.08287,1.08287,1.08266,1.08268],[1425956220,1.08268,1.0827,1.08268,1.08268],[1425956280,1.08268,1.08269,1.08265,1.08265],[1425956340,1.08264,1.08265,1.08252,1.08252],[1425956400,1.08253,1.0826,1.08253,1.08256],[1425956460,1.08257,1.08263,1.08256,1.08256],[1425956520,1.08256,1.08256,1.08244,1.08247],[1425956580,1.08247,1.08252,1.08245,1.08248],[1425956640,1.08245,1.0826,1.08239,1.08239],[1425956700,1.08239,1.08239,1.08232,1.08235],[1425956760,1.08232,1.08232,1.08107,1.08142],[1425956820,1.08145,1.08168,1.08145,1.08155],[1425956880,1.08155,1.08155,1.08105,1.08109],[1425956940,1.08109,1.08109,1.08082,1.08106],[1425957000,1.08103,1.08109,1.08069,1.08075],[1425957060,1.08079,1.08086,1.08067,1.08068],[1425957120,1.08069,1.0808,1.08069,1.08074],[1425957180,1.08073,1.08077,1.08062,1.08063],[1425957240,1.08063,1.08068,1.08019,1.08026],[1425957300,1.08026,1.08026,1.0796,1.07978],[1425957360,1.07977,1.07979,1.07935,1.07947],[1425957420,1.07948,1.07977,1.07942,1.07977],[1425957480,1.07978,1.08031,1.07966,1.08022],[1425957540,1.08022,1.08036,1.08005,1.08036],[1425957600,1.08036,1.08056,1.08005,1.08046],[1425957660,1.08046,1.08059,1.08032,1.08059],[1425957720,1.0806,1.08076,1.08047,1.08051],[1425957780,1.08053,1.08055,1.08015,1.08025],[1425957840,1.08025,1.08026,1.07993,1.07995],[1425957900,1.07996,1.08032,1.07994,1.0802],[1425957960,1.0802,1.0802,1.07995,1.08002],[1425958020,1.07999,1.08007,1.07943,1.07944],[1425958080,1.07943,1.07969,1.07889,1.07917],[1425958140,1.07915,1.0793,1.07878,1.07878],[1425958200,1.07879,1.07906,1.07879,1.07898],[1425958260,1.07899,1.079,1.07849,1.07865],[1425958320,1.07867,1.0793,1.07867,1.07925],[1425958380,1.07925,1.07946,1.07902,1.07902],[1425958440,1.07902,1.07917,1.07881,1.07894],[1425958500,1.07894,1.07916,1.07884,1.07914],[1425958560,1.07912,1.07916,1.07893,1.07905],[1425958620,1.07906,1.0797,1.07906,1.07964],[1425958680,1.07963,1.07963,1.07935,1.07935],[1425958740,1.07935,1.07936,1.07901,1.07915],[1425958800,1.07914,1.07917,1.07893,1.07906],[1425958860,1.07907,1.07939,1.07903,1.07939],[1425958920,1.07937,1.07946,1.07914,1.07921],[1425958980,1.07922,1.07947,1.07922,1.07937],[1425959040,1.07937,1.07937,1.07914,1.07925],[1425959100,1.07925,1.07957,1.07925,1.07954],[1425959160,1.07951,1.07955,1.07924,1.07924],[1425959220,1.07925,1.07925,1.07906,1.07912],[1425959280,1.0792,1.07955,1.07916,1.07954],[1425959340,1.07953,1.07969,1.07953,1.07968],[1425959400,1.07968,1.07968,1.07953,1.07954],[1425959460,1.07956,1.07966,1.07951,1.07951],[1425959520,1.07951,1.07963,1.07951,1.07963],[1425959580,1.07963,1.07966,1.07961,1.07965],[1425959640,1.07967,1.07983,1.07964,1.07983],[1425959700,1.07983,1.07991,1.07972,1.07976],[1425959760,1.07976,1.07984,1.07975,1.07981],[1425959820,1.07982,1.07984,1.07963,1.07963],[1425959880,1.07964,1.07983,1.07963,1.07973],[1425959940,1.07973,1.07986,1.07964,1.07986],[1425960000,1.07986,1.08021,1.07977,1.0802],[1425960060,1.08019,1.08026,1.08004,1.08006],[1425960120,1.08005,1.08046,1.08005,1.08036],[1425960180,1.08035,1.08044,1.08017,1.08036],[1425960240,1.08036,1.08046,1.08025,1.08043],[1425960300,1.08043,1.08043,1.08025,1.08026],[1425960360,1.08026,1.08043,1.08007,1.08013],[1425960420,1.08015,1.08015,1.07982,1.08002],[1425960480,1.08,1.08004,1.07989,1.08003],[1425960540,1.08003,1.08003,1.07969,1.07973],[1425960600,1.07971,1.07984,1.07963,1.07974],[1425960660,1.07974,1.07975,1.07954,1.07954],[1425960720,1.07955,1.07967,1.07955,1.07965],[1425960780,1.07964,1.07977,1.07955,1.07977],[1425960840,1.07977,1.07988,1.07973,1.07988],[1425960900,1.07991,1.07994,1.07986,1.07988],[1425960960,1.07989,1.07998,1.07975,1.07994],[1425961020,1.07994,1.08007,1.07994,1.08005],[1425961080,1.08005,1.08011,1.07983,1.07997],[1425961140,1.08,1.08005,1.07996,1.07996],[1425961200,1.07996,1.07996,1.07984,1.07986],[1425961260,1.07985,1.07994,1.0797,1.07983],[1425961320,1.07984,1.07984,1.07973,1.07974],[1425961380,1.07974,1.0802,1.07974,1.0802],[1425961440,1.08018,1.08045,1.08007,1.08016],[1425961500,1.08016,1.08016,1.07993,1.07993],[1425961560,1.07995,1.08005,1.07994,1.08004],[1425961620,1.08004,1.08004,1.08003,1.08003],[1425961680,1.08005,1.08008,1.08004,1.08004],[1425961740,1.08008,1.08012,1.07985,1.07996],[1425961800,1.07996,1.08003,1.07986,1.07988],[1425961860,1.07987,1.07988,1.07973,1.07984],[1425961920,1.07985,1.07988,1.07965,1.07966],[1425961980,1.07966,1.07975,1.07959,1.07962],[1425962040,1.07963,1.07963,1.07925,1.07933],[1425962100,1.07934,1.07953,1.07929,1.07952],[1425962160,1.07952,1.07955,1.07922,1.07925],[1425962220,1.07926,1.07955,1.07926,1.07955],[1425962280,1.07956,1.0796,1.07933,1.07943],[1425962340,1.07945,1.07953,1.07943,1.07945],[1425962400,1.07947,1.07976,1.07946,1.07975],[1425962460,1.07974,1.07977,1.07973,1.07977],[1425962520,1.07977,1.07978,1.07965,1.07978],[1425962580,1.07977,1.07987,1.07977,1.07986],[1425962640,1.07986,1.07986,1.07977,1.07977],[1425962700,1.07976,1.07976,1.07966,1.07967],[1425962760,1.07968,1.07968,1.07965,1.07967],[1425962820,1.07965,1.07968,1.07955,1.07966],[1425962880,1.07966,1.07977,1.0796,1.07966],[1425962940,1.07967,1.07969,1.07966,1.07966],[1425963000,1.07966,1.07969,1.07956,1.07956],[1425963060,1.07957,1.0797,1.07954,1.07958],[1425963120,1.07959,1.07968,1.07957,1.07958],[1425963180,1.07958,1.07967,1.07958,1.07965],[1425963240,1.07966,1.07967,1.07965,1.07967],[1425963300,1.07966,1.07983,1.07966,1.07983],[1425963360,1.07983,1.07997,1.07983,1.0799],[1425963420,1.07992,1.07995,1.07985,1.07986],[1425963480,1.07986,1.07986,1.07978,1.07978],[1425963540,1.07978,1.07982,1.07968,1.07969],[1425963600,1.07967,1.0797,1.07966,1.07968],[1425963660,1.07968,1.07968,1.07954,1.07956],[1425963720,1.07957,1.07984,1.07957,1.07975],[1425963780,1.07976,1.07979,1.07967,1.07967],[1425963840,1.07967,1.07967,1.07963,1.07963],[1425963900,1.07962,1.07967,1.07956,1.07967],[1425963960,1.07967,1.07983,1.07967,1.07982],[1425964020,1.07982,1.07997,1.07977,1.07977],[1425964080,1.07976,1.07976,1.07961,1.07964],[1425964140,1.07964,1.07965,1.07954,1.07963],[1425964200,1.07959,1.07976,1.07956,1.07975],[1425964260,1.07976,1.07977,1.07975,1.07975],[1425964320,1.07976,1.07976,1.07974,1.07975],[1425964380,1.07975,1.07977,1.07972,1.07972],[1425964440,1.07974,1.07977,1.07973,1.07975],[1425964500,1.07973,1.07976,1.07973,1.07976],[1425964560,1.07977,1.08004,1.07977,1.07999],[1425964620,1.07999,1.0801,1.07984,1.07987],[1425964680,1.07987,1.07989,1.07976,1.07987],[1425964740,1.0799,1.08003,1.0799,1.07997],[1425964800,1.07998,1.07998,1.07985,1.07986],[1425964860,1.07986,1.07994,1.07985,1.07985],[1425964920,1.07986,1.07988,1.0797,1.07976],[1425964980,1.07976,1.07984,1.07973,1.07975],[1425965040,1.07975,1.07985,1.07966,1.07985],[1425965100,1.07984,1.07995,1.07981,1.07993],[1425965160,1.07994,1.08002,1.07994,1.08002],[1425965220,1.08003,1.08017,1.07993,1.0801],[1425965280,1.08009,1.08016,1.08007,1.08013],[1425965340,1.08012,1.08014,1.08001,1.08001],[1425965400,1.08001,1.08007,1.08001,1.08004],[1425965460,1.08005,1.08005,1.08002,1.08005],[1425965520,1.08003,1.08003,1.07994,1.07997],[1425965580,1.08,1.08007,1.08,1.08003],[1425965640,1.08003,1.08007,1.07995,1.08005],[1425965700,1.08005,1.08005,1.07992,1.07994],[1425965760,1.07994,1.07994,1.07983,1.07984],[1425965820,1.07985,1.07994,1.07975,1.07976],[1425965880,1.07977,1.07986,1.07977,1.07984],[1425965940,1.07985,1.07986,1.07985,1.07985],[1425966000,1.07986,1.08006,1.07986,1.07996],[1425966060,1.07996,1.08018,1.07996,1.08015],[1425966120,1.08016,1.08017,1.08004,1.08008],[1425966180,1.08008,1.08008,1.07997,1.07998],[1425966240,1.07997,1.07997,1.07987,1.07988],[1425966300,1.07988,1.08015,1.07985,1.08009],[1425966360,1.08008,1.08023,1.08005,1.08007],[1425966420,1.08008,1.08018,1.08004,1.08014],[1425966480,1.08014,1.08024,1.07994,1.07995],[1425966540,1.07995,1.07995,1.07995,1.07995],[1425966600,1.07996,1.08003,1.07996,1.08003],[1425966660,1.08002,1.08008,1.08002,1.08008],[1425966720,1.08006,1.08012,1.07993,1.07994],[1425966780,1.07996,1.07996,1.07995,1.07995],[1425966840,1.07994,1.07998,1.07993,1.07993],[1425966900,1.07995,1.07995,1.07986,1.07991],[1425966960,1.07989,1.08001,1.07984,1.07999],[1425967020,1.08,1.08,1.07989,1.07991],[1425967080,1.07991,1.08003,1.07987,1.08],[1425967140,1.07999,1.08002,1.07977,1.0798],[1425967200,1.07979,1.07985,1.07962,1.07966],[1425967260,1.07965,1.07973,1.07963,1.0797],[1425967320,1.0797,1.07974,1.0796,1.07972],[1425967380,1.07972,1.07975,1.07972,1.07974],[1425967440,1.07975,1.07975,1.07939,1.07945],[1425967500,1.07944,1.07956,1.07944,1.07946],[1425967560,1.07947,1.07961,1.07947,1.07947],[1425967620,1.07947,1.07952,1.07932,1.07934],[1425967680,1.07934,1.07934,1.07923,1.07929],[1425967740,1.0793,1.07936,1.07925,1.07926],[1425967800,1.07927,1.07945,1.07927,1.07934],[1425967860,1.07934,1.0796,1.07934,1.07955],[1425967920,1.07957,1.07969,1.07956,1.07966],[1425967980,1.07968,1.07968,1.07956,1.07961],[1425968040,1.0796,1.07965,1.07957,1.07965],[1425968100,1.07964,1.07966,1.07961,1.07961],[1425968160,1.07961,1.07961,1.07957,1.07957],[1425968220,1.07958,1.07966,1.07958,1.07964],[1425968280,1.07963,1.07964,1.07961,1.07961],[1425968340,1.07962,1.07962,1.07953,1.07953],[1425968400,1.07953,1.07953,1.07936,1.07938],[1425968460,1.0794,1.0794,1.07933,1.07934],[1425968520,1.07934,1.07935,1.07932,1.07934],[1425968580,1.07933,1.07933,1.07926,1.07926],[1425968640,1.07925,1.07925,1.07913,1.07914],[1425968700,1.07915,1.07923,1.07913,1.07917],[1425968760,1.07914,1.07916,1.07909,1.07913],[1425968820,1.07913,1.07914,1.07905,1.07913],[1425968880,1.07913,1.07925,1.07913,1.07925],[1425968940,1.07925,1.07936,1.07925,1.07936],[1425969000,1.07935,1.07935,1.07908,1.07913],[1425969060,1.07913,1.07914,1.07901,1.07904],[1425969120,1.07904,1.07911,1.07885,1.07892],[1425969180,1.07892,1.07899,1.0789,1.07896],[1425969240,1.07896,1.07903,1.07893,1.07895],[1425969300,1.07895,1.07902,1.07895,1.07902],[1425969360,1.07902,1.07904,1.07897,1.07904],[1425969420,1.07904,1.07906,1.07894,1.07906],[1425969480,1.07906,1.07906,1.07893,1.07894],[1425969540,1.07894,1.07914,1.07894,1.07914],[1425969600,1.07913,1.07924,1.07903,1.07906],[1425969660,1.07903,1.07912,1.07902,1.07911],[1425969720,1.0791,1.07942,1.07903,1.07936],[1425969780,1.07936,1.07941,1.07924,1.07939],[1425969840,1.0794,1.07961,1.07935,1.07961],[1425969900,1.0796,1.0796,1.07936,1.07942],[1425969960,1.07942,1.07946,1.07935,1.07935],[1425970020,1.07935,1.07961,1.07932,1.07956],[1425970080,1.07956,1.07966,1.07952,1.07965],[1425970140,1.07963,1.07965,1.07951,1.07951],[1425970200,1.07951,1.07951,1.07934,1.07946],[1425970260,1.07947,1.07962,1.07944,1.07961],[1425970320,1.07961,1.07971,1.07952,1.07969],[1425970380,1.0797,1.0801,1.07966,1.07989],[1425970440,1.0799,1.0799,1.07975,1.07979],[1425970500,1.0798,1.07985,1.07974,1.07974],[1425970560,1.07974,1.07974,1.07965,1.07972],[1425970620,1.07972,1.07985,1.0797,1.07985],[1425970680,1.07985,1.08001,1.07983,1.07995],[1425970740,1.07995,1.07998,1.07973,1.07975],[1425970800,1.07973,1.07973,1.07959,1.07972],[1425970860,1.07974,1.08012,1.07974,1.08005],[1425970920,1.08005,1.08005,1.07989,1.07993],[1425970980,1.07993,1.07993,1.07968,1.07971],[1425971040,1.07971,1.07975,1.07951,1.07973],[1425971100,1.07973,1.08004,1.0797,1.07994],[1425971160,1.07995,1.08003,1.0798,1.07995],[1425971220,1.07997,1.08012,1.07994,1.08006],[1425971280,1.08006,1.08017,1.08,1.08016],[1425971340,1.08016,1.08025,1.08,1.08001],[1425971400,1.08001,1.08005,1.08,1.08002],[1425971460,1.08002,1.08002,1.07982,1.08],[1425971520,1.08001,1.08001,1.07956,1.07962],[1425971580,1.07962,1.07965,1.07926,1.07943],[1425971640,1.07943,1.07967,1.07943,1.07964],[1425971700,1.0796,1.07983,1.07952,1.07976],[1425971760,1.07976,1.07995,1.07972,1.07986],[1425971820,1.07985,1.07996,1.07976,1.07987],[1425971880,1.07988,1.08004,1.07985,1.07995],[1425971940,1.07996,1.07997,1.07985,1.0799],[1425972000,1.07991,1.08005,1.07991,1.08004],[1425972060,1.08004,1.08037,1.08004,1.08026],[1425972120,1.08025,1.08057,1.08025,1.08057],[1425972180,1.08056,1.08063,1.08046,1.08055],[1425972240,1.08056,1.08077,1.08054,1.08075],[1425972300,1.08076,1.08077,1.08055,1.08075],[1425972360,1.08076,1.08076,1.08053,1.08063],[1425972420,1.08064,1.08131,1.08063,1.0813],[1425972480,1.0813,1.08133,1.08111,1.08133],[1425972540,1.08133,1.08133,1.08122,1.08125],[1425972600,1.08125,1.08146,1.0812,1.08145],[1425972660,1.08146,1.08146,1.0812,1.08127],[1425972720,1.08127,1.08156,1.08127,1.08144],[1425972780,1.08145,1.08172,1.08145,1.0817],[1425972840,1.08173,1.08183,1.08166,1.08166],[1425972900,1.08166,1.08237,1.08166,1.0822],[1425972960,1.0822,1.08221,1.08173,1.08173],[1425973020,1.08173,1.0823,1.08173,1.08224],[1425973080,1.08223,1.08227,1.08206,1.08211],[1425973140,1.08211,1.08211,1.08182,1.08199],[1425973200,1.08199,1.08209,1.08182,1.08189],[1425973260,1.08188,1.08195,1.08181,1.08189],[1425973320,1.08189,1.0819,1.08153,1.08168],[1425973380,1.08166,1.08174,1.08151,1.08154],[1425973440,1.08154,1.08169,1.08152,1.08165],[1425973500,1.08166,1.08195,1.08166,1.08193],[1425973560,1.08193,1.08193,1.08165,1.08168],[1425973620,1.08168,1.08168,1.0815,1.08152],[1425973680,1.08153,1.08165,1.08152,1.08153],[1425973740,1.08155,1.08158,1.08149,1.0815],[1425973800,1.08151,1.08167,1.08151,1.08165],[1425973860,1.08165,1.0817,1.0816,1.0816],[1425973920,1.08161,1.08164,1.08133,1.08146],[1425973980,1.08144,1.08145,1.08114,1.08115],[1425974040,1.08114,1.08114,1.08083,1.08103],[1425974100,1.08107,1.08109,1.08067,1.08072],[1425974160,1.08076,1.08078,1.08059,1.08059],[1425974220,1.08059,1.08071,1.08046,1.08056],[1425974280,1.08055,1.08056,1.08026,1.08026],[1425974340,1.08025,1.08047,1.08025,1.08027],[1425974400,1.08028,1.0804,1.08001,1.08028],[1425974460,1.08027,1.08027,1.07997,1.08016],[1425974520,1.08016,1.08022,1.08009,1.08016],[1425974580,1.08016,1.08021,1.07985,1.08011],[1425974640,1.08011,1.08023,1.08009,1.08017],[1425974700,1.0802,1.08022,1.07958,1.0796],[1425974760,1.07961,1.07977,1.0796,1.07969],[1425974820,1.07968,1.07995,1.07967,1.07984],[1425974880,1.07983,1.07984,1.07944,1.07956],[1425974940,1.07954,1.0798,1.07951,1.07978],[1425975000,1.07978,1.07983,1.07968,1.07972],[1425975060,1.07969,1.08027,1.07969,1.0802],[1425975120,1.0802,1.08024,1.08004,1.08016],[1425975180,1.08016,1.08022,1.07985,1.07987],[1425975240,1.07986,1.08003,1.07982,1.08001],[1425975300,1.08001,1.08005,1.07981,1.07987],[1425975360,1.0798,1.07999,1.0795,1.07956],[1425975420,1.07956,1.07966,1.07919,1.07928],[1425975480,1.0793,1.07935,1.07893,1.07895],[1425975540,1.07896,1.0791,1.07884,1.07892],[1425975600,1.07892,1.07895,1.0785,1.0785],[1425975660,1.0785,1.0786,1.07768,1.07772],[1425975720,1.07771,1.07811,1.07767,1.07768],[1425975780,1.07768,1.07775,1.0775,1.07773],[1425975840,1.07774,1.07796,1.0775,1.07791],[1425975900,1.07792,1.07814,1.07756,1.07809],[1425975960,1.07808,1.07842,1.07799,1.0783],[1425976020,1.0783,1.0783,1.078,1.078],[1425976080,1.078,1.07816,1.07795,1.07796],[1425976140,1.07796,1.07817,1.07789,1.07795],[1425976200,1.07795,1.0781,1.07791,1.07793],[1425976260,1.07793,1.07819,1.0779,1.07814],[1425976320,1.0781,1.07824,1.07796,1.07805],[1425976380,1.07803,1.07805,1.07745,1.07745],[1425976440,1.07746,1.07752,1.07713,1.07736],[1425976500,1.07736,1.07757,1.07732,1.07754],[1425976560,1.07754,1.07759,1.07733,1.07752],[1425976620,1.0775,1.07751,1.07725,1.07739],[1425976680,1.07739,1.07766,1.07734,1.07755],[1425976740,1.07756,1.0777,1.07735,1.07735],[1425976800,1.07734,1.07745,1.07657,1.07663],[1425976860,1.07663,1.07693,1.07647,1.0766],[1425976920,1.07659,1.07667,1.07638,1.07638],[1425976980,1.07636,1.0764,1.0756,1.07602],[1425977040,1.076,1.07602,1.07458,1.07518],[1425977100,1.07519,1.07526,1.07395,1.07401],[1425977160,1.07398,1.07469,1.07376,1.07456],[1425977220,1.07453,1.07453,1.07346,1.07406],[1425977280,1.0741,1.07411,1.07371,1.07394],[1425977340,1.07393,1.0747,1.07393,1.07438],[1425977400,1.07438,1.0753,1.07435,1.07519],[1425977460,1.07519,1.07532,1.07496,1.07525],[1425977520,1.07525,1.07538,1.07485,1.07485],[1425977580,1.07487,1.07503,1.07437,1.07476],[1425977640,1.07476,1.07496,1.07421,1.07431],[1425977700,1.07432,1.07474,1.07425,1.07465],[1425977760,1.07464,1.07496,1.07464,1.07493],[1425977820,1.07494,1.07515,1.07471,1.07505],[1425977880,1.07505,1.07576,1.07505,1.07545],[1425977940,1.07545,1.07596,1.07545,1.07582],[1425978000,1.07581,1.07581,1.07501,1.07531],[1425978060,1.07529,1.07537,1.07489,1.07493],[1425978120,1.07494,1.07538,1.07465,1.07536],[1425978180,1.07527,1.07556,1.07514,1.07538],[1425978240,1.07537,1.07564,1.07516,1.0755],[1425978300,1.0755,1.0758,1.07533,1.07567],[1425978360,1.07567,1.07596,1.07551,1.07595],[1425978420,1.07593,1.07607,1.07586,1.07604],[1425978480,1.07602,1.0764,1.07592,1.07615],[1425978540,1.07615,1.07639,1.07601,1.07636],[1425978600,1.07632,1.0768,1.07632,1.07671],[1425978660,1.07671,1.07696,1.07653,1.0769],[1425978720,1.07687,1.07693,1.07666,1.07679],[1425978780,1.07677,1.07692,1.07645,1.07656],[1425978840,1.07655,1.07656,1.07617,1.07617],[1425978900,1.07615,1.07629,1.07545,1.07563],[1425978960,1.07564,1.07581,1.07542,1.07556],[1425979020,1.07557,1.07578,1.07548,1.07567],[1425979080,1.07567,1.07595,1.07553,1.07585],[1425979140,1.07585,1.07591,1.07514,1.07514],[1425979200,1.07514,1.07514,1.07453,1.07473],[1425979260,1.07471,1.07486,1.07462,1.07465],[1425979320,1.07467,1.07499,1.07462,1.07499],[1425979380,1.07498,1.07549,1.07494,1.07545],[1425979440,1.07543,1.07568,1.07537,1.07565],[1425979500,1.07564,1.07571,1.07523,1.07525],[1425979560,1.0753,1.0753,1.07476,1.07476],[1425979620,1.07477,1.07508,1.07466,1.07503],[1425979680,1.07506,1.07506,1.07482,1.07483],[1425979740,1.07484,1.07514,1.07475,1.07514],[1425979800,1.07514,1.0753,1.07481,1.07503],[1425979860,1.07503,1.07505,1.07453,1.07455],[1425979920,1.07456,1.0746,1.07425,1.07459],[1425979980,1.07458,1.07465,1.07444,1.07449],[1425980040,1.07448,1.07477,1.07423,1.07454],[1425980100,1.07453,1.07486,1.0745,1.07465],[1425980160,1.07463,1.07475,1.07444,1.07454],[1425980220,1.07455,1.0751,1.07455,1.07506],[1425980280,1.07506,1.07515,1.07499,1.07507],[1425980340,1.07505,1.07523,1.075,1.07506],[1425980400,1.07506,1.07507,1.07489,1.07505],[1425980460,1.07504,1.07507,1.07487,1.07487],[1425980520,1.07486,1.07492,1.07474,1.07491],[1425980580,1.0749,1.07512,1.07486,1.07498],[1425980640,1.07496,1.07525,1.07493,1.07505],[1425980700,1.07504,1.07541,1.07495,1.07522],[1425980760,1.07522,1.07532,1.07517,1.07527],[1425980820,1.07527,1.07565,1.07525,1.07534],[1425980880,1.07534,1.07534,1.07508,1.07511],[1425980940,1.07511,1.07523,1.0751,1.0752],[1425981000,1.0752,1.07533,1.07497,1.07506],[1425981060,1.07514,1.07517,1.0748,1.07501],[1425981120,1.075,1.07505,1.07461,1.07488],[1425981180,1.07487,1.07501,1.07475,1.07486],[1425981240,1.07486,1.07527,1.07486,1.07522],[1425981300,1.07522,1.07558,1.07521,1.07547],[1425981360,1.07548,1.07551,1.07508,1.07524],[1425981420,1.07523,1.07534,1.07512,1.0752],[1425981480,1.07521,1.07528,1.075,1.07528],[1425981540,1.07528,1.07543,1.07526,1.07536],[1425981600,1.07536,1.07536,1.07496,1.07499],[1425981660,1.07499,1.07502,1.07442,1.07451],[1425981720,1.07449,1.07473,1.07439,1.07473],[1425981780,1.07471,1.07481,1.07458,1.0748],[1425981840,1.07479,1.07486,1.07464,1.07474],[1425981900,1.07472,1.07489,1.07466,1.07489],[1425981960,1.0749,1.07496,1.07479,1.07479],[1425982020,1.07479,1.0748,1.0744,1.07449],[1425982080,1.07449,1.07469,1.07445,1.07457],[1425982140,1.07457,1.07476,1.07457,1.07475],[1425982200,1.07475,1.07496,1.07461,1.07474],[1425982260,1.07475,1.0749,1.07454,1.07484],[1425982320,1.07486,1.07491,1.07473,1.07474],[1425982380,1.07474,1.07477,1.07466,1.07477],[1425982440,1.07478,1.07487,1.0746,1.0747],[1425982500,1.07469,1.07481,1.07447,1.07457],[1425982560,1.07456,1.07521,1.07456,1.07517],[1425982620,1.07517,1.07545,1.07513,1.07529],[1425982680,1.07528,1.07533,1.07517,1.07528],[1425982740,1.07529,1.07545,1.07527,1.07543],[1425982800,1.07544,1.07553,1.07531,1.07543],[1425982860,1.0754,1.07551,1.07536,1.07536],[1425982920,1.07536,1.07545,1.07534,1.07536],[1425982980,1.07536,1.07542,1.07513,1.07515],[1425983040,1.07518,1.07535,1.07514,1.07525],[1425983100,1.07526,1.07537,1.07516,1.07525],[1425983160,1.07527,1.07538,1.07514,1.07537],[1425983220,1.07536,1.07546,1.07503,1.07509],[1425983280,1.07508,1.07513,1.07495,1.07498],[1425983340,1.07497,1.07541,1.07496,1.07539],[1425983400,1.07539,1.0755,1.07538,1.07538],[1425983460,1.07538,1.07541,1.07527,1.07536],[1425983520,1.07537,1.07553,1.07533,1.07548],[1425983580,1.0755,1.07564,1.07546,1.07548],[1425983640,1.07547,1.07563,1.07531,1.07559],[1425983700,1.07559,1.07567,1.07546,1.07557],[1425983760,1.07557,1.07557,1.07523,1.07538],[1425983820,1.0754,1.07557,1.07514,1.07555],[1425983880,1.07554,1.07569,1.07549,1.07569],[1425983940,1.07568,1.07578,1.07547,1.07564],[1425984000,1.07564,1.07583,1.07564,1.07576],[1425984060,1.07576,1.07606,1.07576,1.07605],[1425984120,1.07604,1.07623,1.07596,1.07618],[1425984180,1.07618,1.07647,1.07617,1.0764],[1425984240,1.07639,1.07682,1.07639,1.07678],[1425984300,1.07677,1.07684,1.07664,1.07684],[1425984360,1.07683,1.07686,1.07666,1.07667],[1425984420,1.07668,1.07683,1.07659,1.07669],[1425984480,1.07668,1.0767,1.07645,1.07645],[1425984540,1.07645,1.07655,1.07631,1.07632],[1425984600,1.0763,1.07659,1.07625,1.07645],[1425984660,1.07646,1.07655,1.07636,1.0765],[1425984720,1.0765,1.07658,1.07623,1.07623],[1425984780,1.07623,1.07623,1.07598,1.07611],[1425984840,1.07608,1.07615,1.07605,1.07613],[1425984900,1.07614,1.07622,1.07594,1.07595],[1425984960,1.07596,1.07599,1.07575,1.07591],[1425985020,1.07592,1.07615,1.07577,1.07583],[1425985080,1.07581,1.07581,1.07565,1.07566],[1425985140,1.07566,1.07595,1.07561,1.07588],[1425985200,1.07589,1.07632,1.07583,1.07631],[1425985260,1.07631,1.07639,1.07614,1.07615],[1425985320,1.07615,1.07631,1.07613,1.07617],[1425985380,1.07617,1.07623,1.07597,1.07597],[1425985440,1.076,1.07609,1.07585,1.07603],[1425985500,1.07604,1.07604,1.07574,1.07586],[1425985560,1.07586,1.07587,1.07563,1.07571],[1425985620,1.0757,1.07602,1.0757,1.07599],[1425985680,1.07599,1.07611,1.07589,1.07593],[1425985740,1.07594,1.07597,1.07574,1.07581],[1425985800,1.07583,1.07605,1.07583,1.07598],[1425985860,1.07596,1.07597,1.07565,1.07568],[1425985920,1.07567,1.07568,1.07514,1.07516],[1425985980,1.07517,1.0754,1.07494,1.07495],[1425986040,1.07497,1.07527,1.07497,1.07514],[1425986100,1.07514,1.07534,1.07514,1.07515],[1425986160,1.07514,1.07516,1.07445,1.07458],[1425986220,1.0746,1.07475,1.07421,1.07435],[1425986280,1.07435,1.07443,1.074,1.07427],[1425986340,1.07426,1.07473,1.07426,1.07458],[1425986400,1.07457,1.07476,1.07421,1.07422],[1425986460,1.07423,1.07433,1.07409,1.07416],[1425986520,1.07416,1.0747,1.07416,1.0745],[1425986580,1.0745,1.07466,1.07435,1.07438],[1425986640,1.07438,1.07466,1.07438,1.07466],[1425986700,1.07466,1.07472,1.07443,1.07446],[1425986760,1.07448,1.07466,1.07412,1.07412],[1425986820,1.07412,1.0745,1.074,1.0744],[1425986880,1.0744,1.07445,1.07403,1.07418],[1425986940,1.0742,1.07431,1.07389,1.07415],[1425987000,1.07416,1.07451,1.07416,1.07437],[1425987060,1.07436,1.07492,1.07436,1.0749],[1425987120,1.0749,1.07501,1.07475,1.07489],[1425987180,1.07488,1.07494,1.07475,1.0749],[1425987240,1.0749,1.07506,1.07477,1.07506],[1425987300,1.07505,1.07539,1.07504,1.07539],[1425987360,1.07538,1.07538,1.07528,1.07536],[1425987420,1.07535,1.07545,1.07522,1.07524],[1425987480,1.07524,1.07528,1.0751,1.07516],[1425987540,1.07516,1.07516,1.0748,1.07483],[1425987600,1.07484,1.07502,1.07478,1.07481],[1425987660,1.07482,1.07485,1.07476,1.07481],[1425987720,1.07482,1.07485,1.07476,1.07479],[1425987780,1.07479,1.07482,1.0745,1.07459],[1425987840,1.0746,1.0746,1.07394,1.07418],[1425987900,1.07417,1.07456,1.07416,1.07448],[1425987960,1.0745,1.07471,1.07449,1.07463],[1425988020,1.07462,1.07471,1.07457,1.07467],[1425988080,1.07467,1.07476,1.07458,1.07475],[1425988140,1.07475,1.07475,1.07455,1.07459],[1425988200,1.0746,1.07476,1.0743,1.07436],[1425988260,1.07436,1.07444,1.07406,1.07436],[1425988320,1.07436,1.07447,1.07426,1.07435],[1425988380,1.07435,1.07435,1.07408,1.0741],[1425988440,1.07409,1.07414,1.0735,1.07358],[1425988500,1.0736,1.07375,1.07302,1.07335],[1425988560,1.07334,1.07379,1.07334,1.07379],[1425988620,1.07379,1.07379,1.07354,1.07359],[1425988680,1.07359,1.07359,1.07339,1.07348],[1425988740,1.07348,1.07349,1.07316,1.07326],[1425988800,1.07326,1.07344,1.07318,1.07325],[1425988860,1.07325,1.07344,1.07325,1.07333],[1425988920,1.07335,1.07398,1.07335,1.07386],[1425988980,1.07385,1.07385,1.07354,1.07373],[1425989040,1.07375,1.07426,1.07372,1.07413],[1425989100,1.07413,1.0743,1.07403,1.07407],[1425989160,1.07405,1.07421,1.07398,1.07409],[1425989220,1.07407,1.07416,1.07402,1.07412],[1425989280,1.07411,1.07435,1.0741,1.07433],[1425989340,1.07434,1.07437,1.0742,1.0743],[1425989400,1.07431,1.07433,1.07419,1.07421],[1425989460,1.0742,1.07441,1.0742,1.07441],[1425989520,1.0744,1.07443,1.0743,1.0744],[1425989580,1.07441,1.07443,1.07432,1.07434],[1425989640,1.07432,1.07433,1.07396,1.07398],[1425989700,1.07396,1.07454,1.07393,1.07438],[1425989760,1.07438,1.07467,1.07438,1.07465],[1425989820,1.07461,1.07471,1.07461,1.07468],[1425989880,1.07468,1.07477,1.07466,1.07474],[1425989940,1.07475,1.07476,1.07445,1.07445],[1425990000,1.07444,1.07444,1.07433,1.07442],[1425990060,1.07442,1.07473,1.07437,1.07462],[1425990120,1.07462,1.07476,1.07455,1.07464],[1425990180,1.07466,1.07468,1.07405,1.07405],[1425990240,1.07407,1.07421,1.07384,1.07404],[1425990300,1.07404,1.07447,1.07402,1.07446],[1425990360,1.07447,1.07467,1.0744,1.07456],[1425990420,1.07456,1.07483,1.0745,1.07479],[1425990480,1.07479,1.07541,1.07475,1.07491],[1425990540,1.07491,1.07491,1.07462,1.07478],[1425990600,1.0748,1.07493,1.07435,1.07435],[1425990660,1.07434,1.0745,1.07301,1.07314],[1425990720,1.07314,1.07325,1.07221,1.07273],[1425990780,1.07272,1.07301,1.07257,1.07288],[1425990840,1.07288,1.07359,1.07288,1.07349],[1425990900,1.07349,1.07354,1.07336,1.07338],[1425990960,1.07339,1.07412,1.07339,1.07409],[1425991020,1.0741,1.0741,1.07352,1.07374],[1425991080,1.07377,1.07413,1.07347,1.07413],[1425991140,1.07415,1.07438,1.07392,1.07406],[1425991200,1.07405,1.07437,1.07405,1.07431],[1425991260,1.07434,1.07651,1.0743,1.0758],[1425991320,1.07577,1.07665,1.07532,1.07665],[1425991380,1.07667,1.07667,1.07588,1.07655],[1425991440,1.07655,1.07786,1.07643,1.07776],[1425991500,1.07774,1.07807,1.07696,1.07697],[1425991560,1.07695,1.07697,1.0765,1.0765],[1425991620,1.07648,1.0769,1.07635,1.07655],[1425991680,1.07657,1.07756,1.07657,1.07742],[1425991740,1.07742,1.07758,1.0772,1.0772],[1425991800,1.0772,1.07734,1.07646,1.07646],[1425991860,1.07644,1.07649,1.07563,1.0759],[1425991920,1.07584,1.07612,1.07552,1.07571],[1425991980,1.07571,1.07586,1.07555,1.07556],[1425992040,1.07558,1.07609,1.07558,1.07595],[1425992100,1.07595,1.07624,1.07583,1.07595],[1425992160,1.07596,1.0762,1.07532,1.07542],[1425992220,1.07544,1.07545,1.07515,1.07537],[1425992280,1.07538,1.07557,1.07516,1.07523],[1425992340,1.07525,1.07525,1.07394,1.07404],[1425992400,1.07406,1.07491,1.07406,1.07471],[1425992460,1.07469,1.07487,1.07387,1.07393],[1425992520,1.07392,1.0741,1.07365,1.07373],[1425992580,1.07373,1.07416,1.07364,1.07375],[1425992640,1.07375,1.07387,1.07333,1.07335],[1425992700,1.07336,1.07365,1.07309,1.07364],[1425992760,1.07363,1.07401,1.07363,1.07397],[1425992820,1.07399,1.07434,1.07382,1.07428],[1425992880,1.07425,1.07425,1.07388,1.07403],[1425992940,1.07403,1.07417,1.07369,1.07374],[1425993000,1.07377,1.07386,1.07307,1.07345],[1425993060,1.07345,1.07365,1.07333,1.07336],[1425993120,1.07335,1.07397,1.07335,1.07382],[1425993180,1.07382,1.07382,1.07341,1.07355],[1425993240,1.07357,1.074,1.07354,1.07399],[1425993300,1.07391,1.07447,1.07384,1.0744],[1425993360,1.0744,1.07483,1.07426,1.07465],[1425993420,1.07465,1.07466,1.07423,1.07447],[1425993480,1.07447,1.07463,1.07435,1.07446],[1425993540,1.0745,1.07471,1.0745,1.07457],[1425993600,1.07457,1.0747,1.07442,1.07454],[1425993660,1.07453,1.07476,1.07444,1.07471],[1425993720,1.0747,1.0747,1.07436,1.07436],[1425993780,1.07435,1.07474,1.07431,1.07452],[1425993840,1.07452,1.07473,1.07429,1.0747],[1425993900,1.07469,1.07476,1.07458,1.07469],[1425993960,1.0747,1.07507,1.0747,1.0749],[1425994020,1.07492,1.07526,1.07492,1.07507],[1425994080,1.07507,1.07515,1.0749,1.07497],[1425994140,1.07498,1.07533,1.07492,1.0753],[1425994200,1.07533,1.07585,1.07531,1.07581],[1425994260,1.07581,1.07592,1.07536,1.0759],[1425994320,1.07588,1.07593,1.07555,1.07559],[1425994380,1.07557,1.07604,1.07557,1.07595],[1425994440,1.07595,1.07636,1.07577,1.0763],[1425994500,1.07629,1.07664,1.07625,1.07635],[1425994560,1.07636,1.07707,1.07627,1.07696],[1425994620,1.07695,1.07705,1.07673,1.07705],[1425994680,1.07705,1.0774,1.07683,1.07733],[1425994740,1.07734,1.07744,1.07709,1.07739],[1425994800,1.07737,1.07804,1.07725,1.07789],[1425994860,1.07789,1.07857,1.07778,1.07857],[1425994920,1.07859,1.07931,1.07855,1.07886],[1425994980,1.07885,1.07909,1.07812,1.07828],[1425995040,1.07826,1.07856,1.07807,1.07837],[1425995100,1.07837,1.07894,1.07835,1.07892],[1425995160,1.07891,1.079,1.07828,1.07831],[1425995220,1.0783,1.07872,1.07827,1.0785],[1425995280,1.0785,1.07875,1.07844,1.07857],[1425995340,1.07857,1.0787,1.07802,1.07807],[1425995400,1.07803,1.07818,1.0778,1.07793],[1425995460,1.07793,1.07829,1.0778,1.07783],[1425995520,1.07783,1.07783,1.07747,1.07776],[1425995580,1.07776,1.07776,1.07715,1.07723],[1425995640,1.0773,1.07736,1.07684,1.07713],[1425995700,1.07712,1.07719,1.07657,1.07661],[1425995760,1.07662,1.07667,1.07645,1.07645],[1425995820,1.07646,1.07663,1.07634,1.07657],[1425995880,1.07657,1.07698,1.07652,1.07683],[1425995940,1.07677,1.077,1.07666,1.07689],[1425996000,1.07687,1.07718,1.0767,1.07687],[1425996060,1.0768,1.07686,1.07576,1.07599],[1425996120,1.07598,1.07598,1.07559,1.07572],[1425996180,1.07571,1.07586,1.07536,1.07579],[1425996240,1.07577,1.07581,1.07527,1.07527],[1425996300,1.07528,1.07567,1.07519,1.07549],[1425996360,1.07553,1.07564,1.07475,1.07475],[1425996420,1.07476,1.07505,1.07466,1.07479],[1425996480,1.0748,1.07486,1.07431,1.07464],[1425996540,1.07464,1.07515,1.07464,1.07503],[1425996600,1.07503,1.07524,1.07503,1.07516],[1425996660,1.07517,1.07568,1.07517,1.07556],[1425996720,1.07557,1.07561,1.07535,1.0755],[1425996780,1.07551,1.07602,1.07551,1.07595],[1425996840,1.07594,1.07596,1.07572,1.07584],[1425996900,1.07585,1.07603,1.07565,1.07565],[1425996960,1.07566,1.07577,1.07506,1.07526],[1425997020,1.07531,1.07531,1.07494,1.075],[1425997080,1.07504,1.07526,1.07499,1.07507],[1425997140,1.07506,1.07507,1.07485,1.07495],[1425997200,1.07493,1.07497,1.07475,1.07489],[1425997260,1.07488,1.07499,1.07477,1.07495],[1425997320,1.07496,1.07529,1.07488,1.07509],[1425997380,1.0751,1.07528,1.07495,1.07523],[1425997440,1.07523,1.0753,1.07505,1.07521],[1425997500,1.07523,1.07556,1.07512,1.07533],[1425997560,1.07535,1.07548,1.07508,1.07534],[1425997620,1.07535,1.07543,1.07507,1.07507],[1425997680,1.07507,1.07521,1.07453,1.07453],[1425997740,1.07451,1.07489,1.07445,1.07484],[1425997800,1.07482,1.07486,1.07464,1.07485],[1425997860,1.07486,1.07498,1.07426,1.07426],[1425997920,1.07426,1.07443,1.0741,1.07432],[1425997980,1.07431,1.07474,1.07415,1.0746],[1425998040,1.07458,1.07507,1.07445,1.07505],[1425998100,1.07505,1.07517,1.07483,1.07512],[1425998160,1.0751,1.0751,1.07481,1.07494],[1425998220,1.07494,1.07507,1.07473,1.07485],[1425998280,1.07485,1.07485,1.07467,1.07474],[1425998340,1.07474,1.07495,1.07443,1.07443],[1425998400,1.07446,1.07476,1.07438,1.07475],[1425998460,1.07475,1.07489,1.07467,1.07474],[1425998520,1.07474,1.0749,1.07464,1.07464],[1425998580,1.07464,1.07495,1.07464,1.07494],[1425998640,1.07494,1.07502,1.07485,1.07494],[1425998700,1.07494,1.07499,1.07477,1.07498],[1425998760,1.07498,1.07525,1.07495,1.07506],[1425998820,1.07505,1.07506,1.07488,1.07488],[1425998880,1.07489,1.07496,1.07446,1.07452],[1425998940,1.07454,1.07497,1.07454,1.07493],[1425999000,1.07494,1.07526,1.07488,1.07492],[1425999060,1.07495,1.07507,1.07476,1.07507],[1425999120,1.07505,1.07537,1.07499,1.07514],[1425999180,1.07515,1.07528,1.07503,1.07508],[1425999240,1.07508,1.07529,1.07502,1.07522],[1425999300,1.07522,1.07532,1.07522,1.0753],[1425999360,1.0753,1.07544,1.07524,1.07544],[1425999420,1.07543,1.07591,1.07542,1.07578],[1425999480,1.0758,1.07612,1.07576,1.07596],[1425999540,1.07596,1.07609,1.07574,1.07576],[1425999600,1.07575,1.07586,1.07572,1.07586],[1425999660,1.07585,1.07595,1.07575,1.07584],[1425999720,1.07583,1.07583,1.07565,1.0757],[1425999780,1.07571,1.07577,1.07525,1.07525],[1425999840,1.07526,1.07542,1.07523,1.07535],[1425999900,1.07535,1.07535,1.07504,1.07506],[1425999960,1.07509,1.07534,1.07493,1.07493],[1426000020,1.07494,1.07497,1.07451,1.07467],[1426000080,1.07466,1.07475,1.07364,1.07371],[1426000140,1.07372,1.07386,1.07345,1.07366],[1426000200,1.07366,1.07403,1.07366,1.07376],[1426000260,1.07372,1.07407,1.07352,1.07403],[1426000320,1.07406,1.07448,1.07406,1.07442],[1426000380,1.07443,1.07443,1.07404,1.07422],[1426000440,1.07422,1.07425,1.07404,1.07419],[1426000500,1.07422,1.07445,1.07415,1.07432],[1426000560,1.0743,1.07436,1.07392,1.07404],[1426000620,1.07404,1.07415,1.074,1.07404],[1426000680,1.07405,1.07407,1.0733,1.07333],[1426000740,1.07335,1.0736,1.07305,1.0731],[1426000800,1.07308,1.07318,1.07265,1.07312],[1426000860,1.07313,1.07371,1.07313,1.07354],[1426000920,1.07354,1.07355,1.07294,1.07299],[1426000980,1.07298,1.07298,1.07273,1.07285],[1426001040,1.07269,1.07323,1.07263,1.07276],[1426001100,1.07277,1.07318,1.07271,1.07318],[1426001160,1.07316,1.07326,1.07304,1.07305],[1426001220,1.07304,1.0731,1.07294,1.07294],[1426001280,1.07293,1.07293,1.07241,1.07263],[1426001340,1.07263,1.07296,1.0726,1.07284],[1426001400,1.07284,1.07284,1.07267,1.07282],[1426001460,1.07283,1.07318,1.07272,1.07312],[1426001520,1.07313,1.07332,1.07312,1.07312],[1426001580,1.07312,1.07321,1.07299,1.07305],[1426001640,1.07305,1.07321,1.07285,1.07303],[1426001700,1.07303,1.07304,1.07253,1.07261],[1426001760,1.0726,1.07262,1.0724,1.07252],[1426001820,1.07249,1.07249,1.07163,1.07185],[1426001880,1.07187,1.07221,1.07148,1.07197],[1426001940,1.07199,1.07209,1.07111,1.07164],[1426002000,1.07166,1.07184,1.07148,1.07155],[1426002060,1.07155,1.07192,1.07146,1.07192],[1426002120,1.07195,1.07215,1.07193,1.07206],[1426002180,1.07207,1.07233,1.07205,1.07214],[1426002240,1.07214,1.07216,1.07174,1.07179],[1426002300,1.07178,1.07239,1.07178,1.07237],[1426002360,1.07238,1.07266,1.07232,1.07241],[1426002420,1.07242,1.07247,1.07208,1.07222],[1426002480,1.07222,1.07244,1.07192,1.072],[1426002540,1.07202,1.07226,1.07192,1.07194],[1426002600,1.07195,1.07227,1.07195,1.07217],[1426002660,1.07217,1.07221,1.07203,1.07205],[1426002720,1.07206,1.07208,1.07165,1.07165],[1426002780,1.07169,1.07196,1.07162,1.07163],[1426002840,1.07165,1.07177,1.07164,1.07173],[1426002900,1.07172,1.07183,1.07133,1.07134],[1426002960,1.07134,1.07143,1.07114,1.07141],[1426003020,1.07141,1.07141,1.07062,1.07073],[1426003080,1.07072,1.07121,1.07049,1.07057],[1426003140,1.07059,1.0707,1.07031,1.0707],[1426003200,1.07067,1.07102,1.07051,1.07089],[1426003260,1.07089,1.07106,1.07049,1.07058],[1426003320,1.07058,1.07085,1.07034,1.07065],[1426003380,1.07066,1.07096,1.07041,1.07046],[1426003440,1.07045,1.07066,1.07024,1.07026],[1426003500,1.07025,1.07055,1.0697,1.07054],[1426003560,1.07055,1.071,1.07024,1.07086],[1426003620,1.07088,1.07091,1.07051,1.07062],[1426003680,1.07062,1.07065,1.07034,1.07042],[1426003740,1.07043,1.07085,1.07036,1.07077],[1426003800,1.07076,1.07165,1.07074,1.07149],[1426003860,1.07147,1.07163,1.07132,1.07144],[1426003920,1.07145,1.07155,1.07116,1.07142],[1426003980,1.07143,1.07147,1.07098,1.07118],[1426004040,1.07118,1.07123,1.07076,1.07086],[1426004100,1.07086,1.07095,1.07045,1.07083],[1426004160,1.07083,1.07133,1.07083,1.07115],[1426004220,1.07115,1.0714,1.07102,1.07116],[1426004280,1.07115,1.07138,1.07098,1.07135],[1426004340,1.07133,1.07141,1.07124,1.07126],[1426004400,1.07126,1.07126,1.07091,1.07094],[1426004460,1.07093,1.07094,1.0705,1.07077],[1426004520,1.07077,1.07094,1.07051,1.07066],[1426004580,1.07066,1.07079,1.07025,1.07036],[1426004640,1.07035,1.07045,1.0701,1.07045],[1426004700,1.07047,1.07096,1.07047,1.07085],[1426004760,1.07086,1.07086,1.07059,1.07064],[1426004820,1.07061,1.07085,1.07056,1.07072],[1426004880,1.07074,1.07106,1.07074,1.07085],[1426004940,1.07082,1.07086,1.07065,1.07077],[1426005000,1.07078,1.0713,1.07067,1.07128],[1426005060,1.07128,1.07128,1.07112,1.07112],[1426005120,1.07112,1.07112,1.07094,1.071],[1426005180,1.07098,1.07149,1.07088,1.07145],[1426005240,1.07145,1.07145,1.07113,1.07116],[1426005300,1.07116,1.07117,1.07103,1.07105],[1426005360,1.07106,1.0712,1.07106,1.07116],[1426005420,1.07116,1.07116,1.07096,1.07113],[1426005480,1.07114,1.07128,1.07114,1.07126],[1426005540,1.07125,1.07125,1.07111,1.07124],[1426005600,1.07123,1.07127,1.0711,1.0711],[1426005660,1.07109,1.07129,1.07105,1.07129],[1426005720,1.07128,1.07143,1.07127,1.07139],[1426005780,1.07138,1.07156,1.07131,1.07152],[1426005840,1.07152,1.07155,1.07139,1.07145],[1426005900,1.07145,1.07145,1.07136,1.07138],[1426005960,1.07138,1.07145,1.0713,1.07144],[1426006020,1.07143,1.07147,1.07142,1.07146],[1426006080,1.07145,1.07152,1.07144,1.07151],[1426006140,1.0715,1.07152,1.07141,1.07149],[1426006200,1.07149,1.07163,1.07145,1.0716],[1426006260,1.0716,1.07194,1.0716,1.07194],[1426006320,1.07194,1.07227,1.07191,1.07216],[1426006380,1.07215,1.07216,1.07203,1.07214],[1426006440,1.07214,1.07222,1.07204,1.07221],[1426006500,1.07222,1.07224,1.07211,1.07217],[1426006560,1.07217,1.07223,1.07166,1.07166],[1426006620,1.07166,1.07183,1.07158,1.07176],[1426006680,1.07176,1.07185,1.07164,1.07165],[1426006740,1.07165,1.07187,1.07165,1.07181],[1426006800,1.07183,1.07195,1.0717,1.07195],[1426006860,1.07196,1.07213,1.07186,1.07202],[1426006920,1.07201,1.07208,1.07166,1.07166],[1426006980,1.07165,1.07173,1.07158,1.07164],[1426007040,1.07163,1.07175,1.07163,1.07174],[1426007100,1.07175,1.07187,1.07175,1.07185],[1426007160,1.07184,1.07186,1.07178,1.07179],[1426007220,1.07179,1.07195,1.07179,1.07185],[1426007280,1.07186,1.07196,1.07166,1.07177],[1426007340,1.07177,1.07177,1.07152,1.07152],[1426007400,1.07152,1.07162,1.07141,1.07141],[1426007460,1.0714,1.07193,1.0714,1.07186],[1426007520,1.07186,1.07192,1.0718,1.0719],[1426007580,1.0719,1.07205,1.07184,1.07204],[1426007640,1.07205,1.07216,1.07202,1.07216],[1426007700,1.07213,1.07245,1.07211,1.07228],[1426007760,1.07229,1.07249,1.07212,1.07241],[1426007820,1.0724,1.07244,1.07232,1.07234],[1426007880,1.07234,1.07234,1.07212,1.07213],[1426007940,1.07214,1.07233,1.07201,1.07204],[1426008000,1.07202,1.07221,1.07199,1.07215],[1426008060,1.07215,1.07229,1.07213,1.07224],[1426008120,1.07223,1.07245,1.07223,1.0723],[1426008180,1.0723,1.07234,1.07216,1.0722],[1426008240,1.0722,1.07223,1.07207,1.07214],[1426008300,1.07215,1.07226,1.07213,1.07221],[1426008360,1.07223,1.07226,1.072,1.07206],[1426008420,1.07205,1.07206,1.07186,1.07191],[1426008480,1.0719,1.0719,1.07161,1.0717],[1426008540,1.07171,1.07176,1.07167,1.07172],[1426008600,1.07172,1.07183,1.07172,1.07176],[1426008660,1.07173,1.07179,1.07151,1.07159],[1426008720,1.07159,1.07173,1.07157,1.0716],[1426008780,1.07161,1.07164,1.07146,1.07154],[1426008840,1.07154,1.07163,1.07142,1.07155],[1426008900,1.07153,1.07153,1.07105,1.07134],[1426008960,1.07134,1.07137,1.07121,1.07134],[1426009020,1.07134,1.07144,1.07132,1.07137],[1426009080,1.07138,1.0715,1.07135,1.07147],[1426009140,1.07147,1.07166,1.07146,1.07147],[1426009200,1.07146,1.07146,1.07085,1.07086],[1426009260,1.07087,1.0709,1.07064,1.07065],[1426009320,1.07063,1.07075,1.07063,1.07066],[1426009380,1.07067,1.0709,1.07067,1.0709],[1426009440,1.07092,1.07109,1.07092,1.07108],[1426009500,1.07109,1.07114,1.07097,1.07109],[1426009560,1.0711,1.07112,1.07099,1.07102],[1426009620,1.07102,1.07105,1.07096,1.07101],[1426009680,1.07102,1.07116,1.07089,1.07116],[1426009740,1.07116,1.07128,1.07109,1.07121],[1426009800,1.07122,1.07122,1.07116,1.07118],[1426009860,1.07117,1.07136,1.07117,1.07127],[1426009920,1.07127,1.07127,1.07117,1.07124],[1426009980,1.07125,1.07165,1.07124,1.0716],[1426010040,1.0716,1.07185,1.07158,1.07177],[1426010100,1.07177,1.07179,1.07164,1.07167],[1426010160,1.07167,1.07184,1.07153,1.07164],[1426010220,1.07164,1.0718,1.07155,1.07178],[1426010280,1.07177,1.0719,1.07174,1.07174],[1426010340,1.0717,1.07194,1.0717,1.07189],[1426010400,1.07192,1.07195,1.07185,1.07187],[1426010460,1.0719,1.07198,1.07187,1.07188],[1426010520,1.07188,1.07194,1.07184,1.07189],[1426010580,1.07189,1.07225,1.07189,1.07217],[1426010640,1.07216,1.07216,1.07189,1.07191],[1426010700,1.07192,1.07195,1.07179,1.07194],[1426010760,1.07194,1.07201,1.0719,1.0719],[1426010820,1.0719,1.07193,1.07182,1.07193],[1426010880,1.07191,1.07209,1.07189,1.07191],[1426010940,1.07193,1.07193,1.07179,1.07181],[1426011000,1.0718,1.07193,1.07169,1.0718],[1426011060,1.07182,1.07183,1.07179,1.07181],[1426011120,1.07181,1.07181,1.07168,1.07176],[1426011180,1.07175,1.07176,1.07152,1.07155],[1426011240,1.07157,1.07176,1.07145,1.07174],[1426011300,1.07174,1.07188,1.07174,1.0718],[1426011360,1.07179,1.07188,1.07174,1.07179],[1426011420,1.07178,1.07185,1.07177,1.07181],[1426011480,1.07181,1.07195,1.07155,1.07161],[1426011540,1.07161,1.07166,1.0716,1.07161],[1426011600,1.07161,1.07182,1.07161,1.07179],[1426011660,1.0718,1.07185,1.07172,1.07179],[1426011720,1.07179,1.07184,1.07173,1.07181],[1426011780,1.07181,1.07186,1.07169,1.07173],[1426011840,1.07175,1.07184,1.07169,1.0717],[1426011900,1.07171,1.07173,1.07161,1.07162],[1426011960,1.07163,1.07163,1.07155,1.07161],[1426012020,1.07161,1.07184,1.0716,1.07184],[1426012080,1.07185,1.07192,1.0718,1.0719],[1426012140,1.0719,1.0719,1.07181,1.07181],[1426012200,1.07181,1.07182,1.07163,1.07169],[1426012260,1.07168,1.07169,1.07139,1.0714],[1426012320,1.07142,1.07144,1.07104,1.07116],[1426012380,1.07117,1.07119,1.0709,1.07106],[1426012440,1.07106,1.07113,1.07096,1.07097],[1426012500,1.07098,1.07106,1.07091,1.07091],[1426012560,1.07091,1.07101,1.07089,1.07094],[1426012620,1.07094,1.07102,1.07087,1.07087],[1426012680,1.07088,1.07095,1.07088,1.07095],[1426012740,1.07094,1.07109,1.07085,1.07109],[1426012800,1.07109,1.07109,1.07094,1.07094],[1426012860,1.07094,1.07095,1.07084,1.07085],[1426012920,1.07086,1.07087,1.07085,1.07086],[1426012980,1.07086,1.07096,1.07083,1.07093],[1426013040,1.07092,1.0711,1.07083,1.07093],[1426013100,1.07093,1.07099,1.07086,1.07096],[1426013160,1.07099,1.07099,1.07085,1.07085],[1426013220,1.07085,1.07103,1.07074,1.0708],[1426013280,1.07079,1.07079,1.06964,1.06989],[1426013340,1.06992,1.07011,1.06929,1.06972],[1426013400,1.06971,1.07001,1.06971,1.06988],[1426013460,1.06988,1.07007,1.06988,1.07005],[1426013520,1.07005,1.07021,1.07001,1.0701],[1426013580,1.0701,1.0701,1.06987,1.06989],[1426013640,1.06991,1.06999,1.0696,1.06971],[1426013700,1.06971,1.07004,1.06971,1.06996],[1426013760,1.06995,1.07002,1.06958,1.06976],[1426013820,1.06975,1.06975,1.06932,1.06933],[1426013880,1.06934,1.06945,1.06931,1.06941],[1426013940,1.06941,1.06973,1.06938,1.0697],[1426014000,1.06971,1.07003,1.06965,1.06994],[1426014060,1.06994,1.07006,1.06983,1.06992],[1426014120,1.06995,1.07018,1.06987,1.07001],[1426014180,1.07002,1.07004,1.06985,1.06986],[1426014240,1.06987,1.06987,1.06967,1.06976],[1426014300,1.06976,1.07006,1.06962,1.07006],[1426014360,1.07005,1.07015,1.06999,1.07014],[1426014420,1.07014,1.07024,1.06993,1.06994],[1426014480,1.06994,1.07022,1.06977,1.07021],[1426014540,1.07022,1.07022,1.06999,1.07005],[1426014600,1.07006,1.07023,1.06999,1.07003],[1426014660,1.07003,1.07004,1.06992,1.06992],[1426014720,1.06993,1.07003,1.06993,1.06996],[1426014780,1.06996,1.06996,1.06985,1.06991],[1426014840,1.06991,1.06992,1.06936,1.06954],[1426014900,1.06954,1.06975,1.06953,1.06966],[1426014960,1.06966,1.06986,1.06966,1.06986],[1426015020,1.06986,1.06986,1.06969,1.06973],[1426015080,1.06973,1.06982,1.0697,1.06981],[1426015140,1.06982,1.06982,1.06969,1.06979],[1426015200,1.06978,1.0698,1.06976,1.06976],[1426015260,1.06977,1.06977,1.06961,1.06963],[1426015320,1.06963,1.06963,1.06945,1.06953],[1426015380,1.06955,1.06969,1.06943,1.06946],[1426015440,1.06946,1.06956,1.06939,1.06954],[1426015500,1.06954,1.06963,1.06952,1.06958],[1426015560,1.06959,1.06967,1.06958,1.06963],[1426015620,1.06964,1.06967,1.06954,1.06956],[1426015680,1.06955,1.06958,1.0695,1.0695],[1426015740,1.0695,1.06967,1.0694,1.06942],[1426015800,1.06942,1.0695,1.06941,1.0695],[1426015860,1.06951,1.06952,1.06944,1.06944],[1426015920,1.06942,1.06952,1.06936,1.06948],[1426015980,1.06948,1.06954,1.06942,1.06953],[1426016040,1.06954,1.06956,1.06947,1.06951],[1426016100,1.06951,1.0697,1.06951,1.06967],[1426016160,1.06965,1.06967,1.06943,1.06943],[1426016220,1.06943,1.06944,1.06929,1.06932],[1426016280,1.06932,1.06938,1.06927,1.06932],[1426016340,1.06933,1.06946,1.06926,1.06944],[1426016400,1.06945,1.06962,1.06944,1.06955],[1426016460,1.06955,1.06961,1.06955,1.06961],[1426016520,1.06959,1.06992,1.06951,1.06991],[1426016580,1.06991,1.06993,1.06957,1.06964],[1426016640,1.06964,1.06964,1.06959,1.06962],[1426016700,1.06962,1.06972,1.0696,1.0697],[1426016760,1.06971,1.06992,1.06961,1.06984],[1426016820,1.06984,1.06992,1.06976,1.0699],[1426016880,1.0699,1.06992,1.06964,1.06975],[1426016940,1.06974,1.06978,1.06969,1.06972],[1426017000,1.06972,1.06983,1.06963,1.0698],[1426017060,1.06979,1.06989,1.06979,1.06985],[1426017120,1.06985,1.07,1.06985,1.06998],[1426017180,1.06999,1.07001,1.06952,1.06979],[1426017240,1.0698,1.06983,1.06964,1.06981],[1426017300,1.06981,1.06981,1.06972,1.06974],[1426017360,1.06973,1.06976,1.06973,1.06975],[1426017420,1.06975,1.06996,1.06971,1.06991],[1426017480,1.06992,1.07007,1.06992,1.07005],[1426017540,1.07005,1.0701,1.06996,1.06999],[1426017600,1.06999,1.0705,1.06997,1.07033],[1426017660,1.07034,1.0705,1.07019,1.0703],[1426017720,1.07031,1.07042,1.07026,1.07029],[1426017780,1.07026,1.07034,1.07007,1.07007],[1426017840,1.07003,1.07007,1.06995,1.07001],[1426017900,1.07001,1.07005,1.06988,1.06992],[1426017960,1.06992,1.07005,1.06984,1.06985],[1426018020,1.06986,1.07005,1.06986,1.06997],[1426018080,1.06998,1.07004,1.06992,1.06996],[1426018140,1.06996,1.06999,1.06985,1.06987],[1426018200,1.06987,1.06987,1.06981,1.06981],[1426018260,1.06981,1.06982,1.06975,1.06979],[1426018320,1.06979,1.06983,1.06976,1.06978],[1426018380,1.06977,1.06987,1.06972,1.06977],[1426018440,1.06975,1.06977,1.06958,1.0697],[1426018500,1.0697,1.06979,1.06968,1.06978],[1426018560,1.06978,1.06979,1.06945,1.06953],[1426018620,1.06954,1.06963,1.06953,1.06962],[1426018680,1.06963,1.06973,1.06961,1.06961],[1426018740,1.06961,1.0697,1.0696,1.06964],[1426018800,1.06964,1.06966,1.06961,1.06961],[1426018860,1.0696,1.0696,1.06957,1.0696],[1426018920,1.0696,1.06961,1.0696,1.06961],[1426018980,1.06962,1.06969,1.06962,1.06967],[1426019040,1.06967,1.06969,1.06967,1.06968],[1426019100,1.06968,1.0697,1.06963,1.06968],[1426019160,1.06964,1.06971,1.0696,1.06961],[1426019220,1.06961,1.06962,1.06957,1.0696],[1426019280,1.0696,1.06975,1.0696,1.0697],[1426019340,1.0697,1.06995,1.06969,1.06995],[1426019400,1.06994,1.06995,1.06986,1.06994],[1426019460,1.06994,1.07002,1.06994,1.06996],[1426019520,1.06996,1.06998,1.06993,1.06993],[1426019580,1.06993,1.07005,1.06992,1.07005],[1426019640,1.07007,1.07015,1.07007,1.07015],[1426019700,1.07015,1.0703,1.07015,1.0703],[1426019760,1.07031,1.07041,1.07026,1.07033],[1426019820,1.07033,1.07036,1.0703,1.07035],[1426019880,1.07037,1.07038,1.07035,1.07038],[1426019940,1.07039,1.07039,1.07033,1.07033],[1426020000,1.07032,1.07032,1.07022,1.07025],[1426020060,1.07024,1.07027,1.07022,1.07024],[1426020120,1.07024,1.07025,1.06986,1.06986],[1426020180,1.06987,1.06992,1.06986,1.06992],[1426020240,1.06992,1.06992,1.06978,1.06986],[1426020300,1.06986,1.06995,1.06975,1.06981],[1426020360,1.06982,1.06984,1.06981,1.06982],[1426020420,1.06984,1.06988,1.06982,1.06987],[1426020480,1.06988,1.06993,1.06983,1.06989],[1426020540,1.06991,1.07009,1.06991,1.07009],[1426020600,1.07009,1.0702,1.07008,1.07017],[1426020660,1.07017,1.07021,1.07014,1.07015],[1426020720,1.07016,1.07017,1.07002,1.07003],[1426020780,1.07002,1.07003,1.06993,1.06993],[1426020840,1.06993,1.06993,1.06973,1.06974],[1426020900,1.06974,1.06985,1.06972,1.06983],[1426020960,1.06983,1.06985,1.06982,1.06985],[1426021020,1.06985,1.06991,1.06982,1.06982],[1426021080,1.06983,1.06984,1.06983,1.06983],[1426021140,1.06983,1.0699,1.06971,1.06974],[1426021200,1.06968,1.06974,1.06948,1.06949],[1426021260,1.06949,1.0695,1.06946,1.06949],[1426021320,1.06949,1.06955,1.06933,1.06946],[1426021380,1.0695,1.06976,1.06932,1.06936],[1426021440,1.06936,1.06936,1.06785,1.06802],[1426021500,1.06785,1.06823,1.06682,1.06739],[1426021560,1.06741,1.06759,1.06711,1.0673],[1426021620,1.06731,1.06731,1.06679,1.06697],[1426021680,1.06697,1.06729,1.06689,1.06706],[1426021740,1.06705,1.06747,1.06699,1.06736],[1426021800,1.06736,1.06751,1.06736,1.06748],[1426021860,1.06748,1.06767,1.06745,1.06763],[1426021920,1.06764,1.06781,1.06763,1.06781],[1426021980,1.06781,1.06787,1.06768,1.0678],[1426022040,1.0678,1.06788,1.06773,1.06778],[1426022100,1.06779,1.06806,1.06779,1.06802],[1426022160,1.06801,1.06821,1.06801,1.06808],[1426022220,1.06808,1.0682,1.06808,1.06814],[1426022280,1.0682,1.0683,1.068,1.06801],[1426022340,1.06801,1.06812,1.06764,1.06764],[1426022400,1.06762,1.06766,1.06745,1.06763],[1426022460,1.06763,1.06778,1.06763,1.06775],[1426022520,1.06773,1.06778,1.06762,1.06763],[1426022580,1.06764,1.06771,1.0676,1.0676],[1426022640,1.0676,1.06776,1.06758,1.06772],[1426022700,1.06773,1.0679,1.06772,1.06781],[1426022760,1.06782,1.06782,1.06769,1.0677],[1426022820,1.06775,1.06784,1.06775,1.0678],[1426022880,1.06781,1.06789,1.06778,1.06779],[1426022940,1.06779,1.06782,1.06779,1.06782],[1426023000,1.0678,1.068,1.06779,1.06798],[1426023060,1.06797,1.06797,1.06787,1.06788],[1426023120,1.06788,1.06791,1.06788,1.06788],[1426023180,1.06788,1.068,1.06779,1.06782],[1426023240,1.06786,1.06788,1.06785,1.06785],[1426023300,1.06785,1.06798,1.06785,1.06798],[1426023360,1.06799,1.06799,1.06799,1.06799],[1426023420,1.06799,1.06802,1.06796,1.06801],[1426023480,1.06801,1.06803,1.06794,1.06797],[1426023540,1.06797,1.068,1.06797,1.068],[1426023600,1.068,1.068,1.06796,1.06796],[1426023660,1.06797,1.06801,1.06795,1.06799],[1426023720,1.06798,1.06798,1.06797,1.06797],[1426023780,1.06798,1.06799,1.06798,1.06799],[1426023840,1.06797,1.06806,1.06797,1.06806],[1426023900,1.06806,1.06812,1.06805,1.06812],[1426023960,1.06813,1.06821,1.06812,1.06821],[1426024020,1.06818,1.06823,1.06808,1.06815],[1426024080,1.06815,1.06815,1.06802,1.06803],[1426024140,1.06805,1.06807,1.06804,1.06807],[1426024200,1.06807,1.06808,1.06801,1.06801],[1426024260,1.06802,1.06803,1.06802,1.06803],[1426024320,1.06803,1.06808,1.06803,1.06808],[1426024380,1.06808,1.06808,1.068,1.06806],[1426024440,1.06807,1.06808,1.06801,1.06801],[1426024500,1.06801,1.06801,1.06798,1.06799],[1426024560,1.06799,1.068,1.06798,1.06798],[1426024620,1.06798,1.06799,1.06798,1.06799],[1426024680,1.06801,1.06802,1.06785,1.0679],[1426024740,1.0679,1.06793,1.06787,1.06793],[1426024800,1.06791,1.06871,1.06791,1.06859],[1426024860,1.06859,1.0686,1.0684,1.06843],[1426024920,1.06842,1.0685,1.06816,1.06817],[1426024980,1.06817,1.06832,1.06809,1.06817],[1426025040,1.0682,1.0682,1.06812,1.06819],[1426025100,1.06819,1.06837,1.06819,1.06835],[1426025160,1.06835,1.06835,1.0683,1.06831],[1426025220,1.06833,1.06843,1.06826,1.06828],[1426025280,1.06828,1.06836,1.06827,1.06829],[1426025340,1.06829,1.06829,1.06815,1.06829],[1426025400,1.06831,1.06867,1.06825,1.06865],[1426025460,1.06865,1.06872,1.06856,1.06867],[1426025520,1.06865,1.06869,1.06853,1.06867],[1426025580,1.06866,1.06866,1.06842,1.06845],[1426025640,1.06848,1.06851,1.06842,1.06849],[1426025700,1.06849,1.06863,1.06846,1.06863],[1426025760,1.06863,1.06879,1.06863,1.06865],[1426025820,1.06865,1.06881,1.06865,1.06872],[1426025880,1.0687,1.06903,1.06869,1.06894],[1426025940,1.06895,1.06895,1.06881,1.06882],[1426026000,1.06882,1.06886,1.06882,1.06885],[1426026060,1.06886,1.06893,1.06886,1.06891],[1426026120,1.06892,1.06899,1.0689,1.06898],[1426026180,1.06898,1.06899,1.06892,1.06897],[1426026240,1.06897,1.06897,1.06892,1.06897],[1426026300,1.06897,1.06899,1.06895,1.06899],[1426026360,1.06899,1.06905,1.06893,1.06905],[1426026420,1.06907,1.06908,1.06904,1.06904],[1426026480,1.06903,1.06905,1.06901,1.06904],[1426026540,1.06903,1.06907,1.06903,1.06907],[1426026600,1.06907,1.06907,1.06904,1.06905],[1426026660,1.06903,1.06904,1.06903,1.06904],[1426026720,1.06904,1.06905,1.06904,1.06905],[1426026780,1.06904,1.06904,1.06904,1.06904],[1426026840,1.06904,1.06904,1.06904,1.06904],[1426026900,1.06905,1.06906,1.06905,1.06906],[1426026960,1.06906,1.06906,1.06905,1.06905],[1426027020,1.06906,1.06907,1.06903,1.06906],[1426027080,1.06904,1.06906,1.06903,1.06903],[1426027140,1.06905,1.06906,1.06896,1.06896],[1426027200,1.06896,1.06901,1.06895,1.06899],[1426027260,1.06897,1.06904,1.06896,1.06904],[1426027320,1.06904,1.06905,1.06903,1.06904],[1426027380,1.06904,1.06905,1.06903,1.06905],[1426027440,1.06906,1.06913,1.06906,1.06913],[1426027500,1.06913,1.06916,1.06913,1.06916],[1426027560,1.06916,1.06919,1.06916,1.06917],[1426027620,1.06917,1.06928,1.06916,1.06927],[1426027680,1.06927,1.06928,1.06923,1.06923],[1426027740,1.06923,1.06924,1.06917,1.06924],[1426027800,1.06925,1.06925,1.0689,1.06893],[1426027860,1.06893,1.06897,1.06882,1.06883],[1426027920,1.06883,1.06894,1.06883,1.06893],[1426027980,1.06891,1.06893,1.0689,1.06893],[1426028040,1.06894,1.06897,1.06893,1.06897],[1426028100,1.06896,1.06896,1.06892,1.06892],[1426028160,1.06894,1.06894,1.06885,1.06885],[1426028220,1.06885,1.06885,1.06866,1.06866],[1426028280,1.06866,1.06866,1.0686,1.0686],[1426028340,1.06861,1.06864,1.06859,1.06864],[1426028400,1.06863,1.06883,1.06863,1.06877],[1426028460,1.06877,1.06888,1.06877,1.06884],[1426028520,1.06884,1.06884,1.06873,1.06875],[1426028580,1.06873,1.06881,1.0687,1.0688],[1426028640,1.0688,1.06899,1.0688,1.06897],[1426028700,1.06896,1.06905,1.06895,1.06905],[1426028760,1.06904,1.06931,1.06904,1.06925],[1426028820,1.06925,1.06927,1.06925,1.06927],[1426028880,1.06928,1.06952,1.06928,1.0695],[1426028940,1.06951,1.06959,1.0695,1.06957],[1426029000,1.06956,1.06956,1.06925,1.06934],[1426029060,1.06935,1.0696,1.06934,1.0696],[1426029120,1.06958,1.06958,1.06952,1.06952],[1426029180,1.06954,1.06955,1.06939,1.0694],[1426029240,1.0694,1.0694,1.06914,1.06928],[1426029300,1.0693,1.06937,1.0693,1.06934],[1426029360,1.06934,1.06935,1.06925,1.06925],[1426029420,1.06925,1.06935,1.06917,1.06932],[1426029480,1.06933,1.0694,1.06933,1.06936],[1426029540,1.06935,1.0694,1.06928,1.06937],[1426029600,1.06936,1.06938,1.06932,1.06938],[1426029660,1.06939,1.06941,1.06939,1.0694],[1426029720,1.06942,1.06952,1.06942,1.06948],[1426029780,1.06949,1.0696,1.06949,1.06954],[1426029840,1.06954,1.06964,1.06952,1.06961],[1426029900,1.0696,1.0696,1.06949,1.06954],[1426029960,1.06955,1.06964,1.06954,1.06963],[1426030020,1.06963,1.07034,1.06962,1.07033],[1426030080,1.07033,1.07033,1.07012,1.07027],[1426030140,1.07027,1.07029,1.07024,1.07027],[1426030200,1.07027,1.07027,1.06998,1.06998],[1426030260,1.06998,1.07008,1.06975,1.06975],[1426030320,1.06975,1.07006,1.06973,1.07006],[1426030380,1.07005,1.07007,1.07004,1.07006],[1426030440,1.07005,1.07005,1.06995,1.07002],[1426030500,1.07,1.07012,1.07,1.07012],[1426030560,1.07012,1.07047,1.07005,1.07041],[1426030620,1.0704,1.07091,1.07039,1.07059],[1426030680,1.07059,1.07071,1.07049,1.07065],[1426030740,1.07063,1.07086,1.07058,1.07076],[1426030800,1.07076,1.07076,1.07061,1.07063],[1426030860,1.07063,1.07063,1.07057,1.07058],[1426030920,1.07058,1.0707,1.07058,1.07067],[1426030980,1.07067,1.07091,1.07065,1.07091],[1426031040,1.07091,1.07091,1.07079,1.0709],[1426031100,1.07088,1.07088,1.07084,1.07085],[1426031160,1.07086,1.07091,1.07084,1.07091],[1426031220,1.07089,1.07097,1.07087,1.07097],[1426031280,1.07096,1.07107,1.07096,1.07107],[1426031340,1.07106,1.07149,1.07106,1.07142],[1426031400,1.07142,1.07154,1.07136,1.07153],[1426031460,1.0715,1.0715,1.07128,1.07128],[1426031520,1.07128,1.07135,1.07104,1.07104],[1426031580,1.07103,1.07103,1.07085,1.07085],[1426031640,1.07086,1.07105,1.07083,1.07099],[1426031700,1.07097,1.07097,1.0708,1.07097],[1426031760,1.07097,1.07103,1.07067,1.07103],[1426031820,1.07104,1.07104,1.07096,1.07098],[1426031880,1.07099,1.07099,1.07071,1.07071],[1426031940,1.0707,1.07077,1.07066,1.07066],[1426032000,1.07065,1.07087,1.07065,1.07067],[1426032060,1.07065,1.07107,1.07064,1.07104],[1426032120,1.07103,1.0717,1.07095,1.07144],[1426032180,1.07144,1.07144,1.07126,1.07135],[1426032240,1.07134,1.07134,1.07116,1.07118],[1426032300,1.07115,1.07121,1.07101,1.07115],[1426032360,1.07116,1.07116,1.07098,1.07114],[1426032420,1.07113,1.07114,1.07108,1.07114],[1426032480,1.07114,1.07117,1.07082,1.07106],[1426032540,1.07106,1.07108,1.07088,1.07088],[1426032600,1.07092,1.07096,1.07071,1.07076],[1426032660,1.07078,1.07089,1.07065,1.07074],[1426032720,1.07072,1.07099,1.07067,1.07082],[1426032780,1.07084,1.07084,1.07073,1.07078],[1426032840,1.07079,1.07096,1.07077,1.07096],[1426032900,1.07094,1.07097,1.07087,1.07088],[1426032960,1.07089,1.07089,1.07086,1.07087],[1426033020,1.07087,1.07088,1.07085,1.07088],[1426033080,1.07088,1.07095,1.07088,1.07089],[1426033140,1.07085,1.07092,1.07082,1.07087],[1426033200,1.07086,1.07097,1.07086,1.07095],[1426033260,1.07092,1.07102,1.07087,1.07102],[1426033320,1.07102,1.07102,1.071,1.07101],[1426033380,1.07101,1.07102,1.07098,1.07098],[1426033440,1.07099,1.07099,1.07086,1.07086],[1426033500,1.07086,1.07086,1.07058,1.07058],[1426033560,1.07059,1.07068,1.07058,1.07067],[1426033620,1.07069,1.07069,1.07058,1.07067],[1426033680,1.07066,1.07066,1.07054,1.07058],[1426033740,1.0706,1.07078,1.0706,1.07078],[1426033800,1.07078,1.07079,1.07077,1.07079],[1426033860,1.07079,1.0708,1.07077,1.07077],[1426033920,1.07078,1.07078,1.07025,1.07033],[1426033980,1.07033,1.07038,1.07027,1.07032],[1426034040,1.07033,1.07034,1.07001,1.07004],[1426034100,1.07004,1.07015,1.07002,1.07013],[1426034160,1.07013,1.07032,1.07013,1.07015],[1426034220,1.07014,1.07016,1.07004,1.07016],[1426034280,1.07015,1.07017,1.07008,1.07016],[1426034340,1.07015,1.07015,1.07007,1.07012],[1426034400,1.07014,1.07014,1.07001,1.07002],[1426034460,1.07,1.07005,1.06987,1.06987],[1426034520,1.06985,1.07004,1.06979,1.06997],[1426034580,1.06996,1.06999,1.06992,1.06995],[1426034640,1.06995,1.06998,1.06991,1.06992],[1426034700,1.06992,1.06994,1.06977,1.06992],[1426034760,1.06991,1.06995,1.06987,1.06993],[1426034820,1.06991,1.06992,1.06986,1.06992],[1426034880,1.06991,1.06992,1.06987,1.06989],[1426034940,1.06989,1.06989,1.06975,1.06977],[1426035000,1.06975,1.06988,1.06975,1.06988],[1426035060,1.06988,1.06994,1.06986,1.06993],[1426035120,1.06994,1.0701,1.06994,1.07009],[1426035180,1.0701,1.0701,1.06995,1.06996],[1426035240,1.06997,1.07011,1.06997,1.07009],[1426035300,1.07009,1.07052,1.07009,1.0705],[1426035360,1.07049,1.07049,1.07034,1.07036],[1426035420,1.07036,1.07036,1.0701,1.07022],[1426035480,1.07024,1.07025,1.0702,1.07021],[1426035540,1.07022,1.07026,1.07022,1.07023],[1426035600,1.07021,1.07038,1.07002,1.07033],[1426035660,1.07033,1.07033,1.0701,1.07014],[1426035720,1.07015,1.07036,1.07006,1.07033],[1426035780,1.07033,1.0707,1.0703,1.07061],[1426035840,1.07061,1.071,1.07061,1.07092],[1426035900,1.0709,1.0709,1.07086,1.07088],[1426035960,1.07088,1.07097,1.07086,1.07097],[1426036020,1.07097,1.07119,1.07097,1.07107],[1426036080,1.07105,1.07111,1.07098,1.07106],[1426036140,1.07106,1.07114,1.07106,1.07107],[1426036200,1.07107,1.07107,1.07095,1.07096],[1426036260,1.07095,1.07096,1.07083,1.07083],[1426036320,1.07081,1.07096,1.07076,1.07086],[1426036380,1.07085,1.07088,1.07078,1.07087],[1426036440,1.07087,1.07087,1.07077,1.07078],[1426036500,1.07078,1.07087,1.07075,1.07086],[1426036560,1.07085,1.07096,1.07084,1.07094],[1426036620,1.07092,1.07092,1.07076,1.07085],[1426036680,1.07085,1.07106,1.07079,1.07088],[1426036740,1.07087,1.07087,1.07077,1.0708],[1426036800,1.0708,1.07093,1.07075,1.07092],[1426036860,1.07092,1.07092,1.07078,1.07084],[1426036920,1.07083,1.07106,1.07082,1.07104],[1426036980,1.07104,1.07109,1.07086,1.07096],[1426037040,1.07095,1.07099,1.07087,1.07099],[1426037100,1.07099,1.07105,1.07076,1.07089],[1426037160,1.07089,1.07091,1.07077,1.07084],[1426037220,1.07087,1.07087,1.07075,1.07076],[1426037280,1.07077,1.07079,1.07077,1.07078],[1426037340,1.07078,1.0708,1.07071,1.07071],[1426037400,1.07071,1.07071,1.07047,1.07052],[1426037460,1.07051,1.07052,1.07038,1.07039],[1426037520,1.07039,1.07041,1.0703,1.07031],[1426037580,1.07029,1.07044,1.07028,1.07043],[1426037640,1.07041,1.07041,1.0702,1.07023],[1426037700,1.07023,1.0703,1.0701,1.07025],[1426037760,1.07025,1.07034,1.07023,1.07031],[1426037820,1.07033,1.07034,1.07011,1.07025],[1426037880,1.07026,1.07028,1.07025,1.07028],[1426037940,1.07028,1.07037,1.07028,1.07029],[1426038000,1.07032,1.07039,1.07032,1.07038],[1426038060,1.07038,1.0705,1.07038,1.0705],[1426038120,1.07051,1.07055,1.07049,1.07051],[1426038180,1.07051,1.07051,1.07026,1.07026],[1426038240,1.07024,1.07026,1.07017,1.07025],[1426038300,1.07025,1.0704,1.0702,1.0704],[1426038360,1.07042,1.07058,1.07042,1.07058],[1426038420,1.07059,1.07062,1.07047,1.07048],[1426038480,1.07048,1.07051,1.07041,1.07051],[1426038540,1.0705,1.0705,1.07036,1.0704],[1426038600,1.07041,1.07055,1.0704,1.07055],[1426038660,1.07055,1.0706,1.07054,1.0706],[1426038720,1.0706,1.07066,1.0706,1.07066],[1426038780,1.07065,1.07075,1.07057,1.07059],[1426038840,1.07061,1.07068,1.07052,1.07057],[1426038900,1.07057,1.07067,1.07057,1.07059],[1426038960,1.07057,1.0707,1.07057,1.07069],[1426039020,1.07071,1.07076,1.07069,1.07076],[1426039080,1.07076,1.07076,1.07066,1.07067],[1426039140,1.07063,1.07066,1.07046,1.07046],[1426039200,1.07048,1.07054,1.07039,1.07046],[1426039260,1.07046,1.07046,1.07032,1.07038],[1426039320,1.07039,1.07039,1.07005,1.07005],[1426039380,1.07008,1.07027,1.07008,1.07026],[1426039440,1.07026,1.07035,1.07016,1.07016],[1426039500,1.07018,1.07028,1.07015,1.07017],[1426039560,1.07015,1.07029,1.07015,1.07025],[1426039620,1.07025,1.07026,1.07016,1.07018],[1426039680,1.07019,1.07031,1.07019,1.07028],[1426039740,1.07026,1.07037,1.0701,1.07026],[1426039800,1.07024,1.07024,1.07007,1.07017],[1426039860,1.07018,1.07019,1.07006,1.07006],[1426039920,1.07008,1.07016,1.06989,1.06994],[1426039980,1.06993,1.07005,1.06988,1.07003],[1426040040,1.07004,1.0701,1.06992,1.0701],[1426040100,1.0701,1.07015,1.07006,1.07007],[1426040160,1.07008,1.07009,1.06995,1.06996],[1426040220,1.06997,1.07007,1.06996,1.07006],[1426040280,1.07003,1.07006,1.07001,1.07006],[1426040340,1.07006,1.07007,1.06997,1.06997],[1426040400,1.06997,1.07,1.06989,1.06996],[1426040460,1.06997,1.06997,1.06986,1.06986],[1426040520,1.06986,1.06987,1.06977,1.06982],[1426040580,1.06982,1.06982,1.06965,1.06966],[1426040640,1.06965,1.06966,1.06939,1.06946],[1426040700,1.06946,1.06957,1.06931,1.06932],[1426040760,1.06933,1.06947,1.06929,1.06947],[1426040820,1.06947,1.06947,1.06922,1.06924],[1426040880,1.06927,1.0694,1.0692,1.0692],[1426040940,1.0692,1.06924,1.06918,1.0692],[1426041000,1.0692,1.06926,1.06912,1.06913],[1426041060,1.06913,1.06926,1.06909,1.06917],[1426041120,1.06918,1.06919,1.06905,1.06905],[1426041180,1.06905,1.06905,1.06885,1.06902],[1426041240,1.06901,1.06901,1.0687,1.06871],[1426041300,1.06872,1.06876,1.06863,1.06867],[1426041360,1.06868,1.06889,1.06868,1.06883],[1426041420,1.06882,1.06882,1.06877,1.06881],[1426041480,1.06882,1.06884,1.0688,1.06881],[1426041540,1.06879,1.06881,1.0687,1.0688],[1426041600,1.0688,1.06881,1.06872,1.06872],[1426041660,1.06873,1.06877,1.06872,1.06877],[1426041720,1.06877,1.06881,1.06872,1.06872],[1426041780,1.06874,1.06884,1.06874,1.06884],[1426041840,1.06884,1.0689,1.06876,1.06876],[1426041900,1.06877,1.06879,1.06849,1.0685],[1426041960,1.06851,1.0686,1.06843,1.06845],[1426042020,1.06845,1.06849,1.06837,1.06843],[1426042080,1.06844,1.06846,1.06827,1.0683],[1426042140,1.06829,1.06837,1.06829,1.06836],[1426042200,1.06837,1.06861,1.06836,1.06861],[1426042260,1.06861,1.06872,1.06852,1.06852],[1426042320,1.06851,1.06883,1.06851,1.06859],[1426042380,1.06858,1.06876,1.06855,1.06876],[1426042440,1.06877,1.06877,1.06859,1.06869],[1426042500,1.06869,1.06869,1.06865,1.06869],[1426042560,1.06868,1.06881,1.06865,1.06881],[1426042620,1.06881,1.0689,1.06879,1.0689],[1426042680,1.0689,1.0689,1.06871,1.06879],[1426042740,1.0688,1.06882,1.06849,1.0685],[1426042800,1.0685,1.06856,1.06837,1.06846],[1426042860,1.06846,1.0685,1.06828,1.0683],[1426042920,1.06831,1.06846,1.0683,1.0684],[1426042980,1.06841,1.06841,1.06826,1.06828],[1426043040,1.06828,1.06839,1.06809,1.06809],[1426043100,1.06815,1.06817,1.06772,1.06781],[1426043160,1.06782,1.06798,1.06776,1.06797],[1426043220,1.06796,1.06796,1.06771,1.06771],[1426043280,1.06773,1.06776,1.06765,1.0677],[1426043340,1.0677,1.06802,1.0677,1.06802],[1426043400,1.06801,1.06812,1.06791,1.06798],[1426043460,1.06797,1.06805,1.06782,1.06798],[1426043520,1.06798,1.06798,1.06786,1.06795],[1426043580,1.06792,1.06796,1.06773,1.06792],[1426043640,1.06793,1.06822,1.06793,1.06818],[1426043700,1.06818,1.06842,1.06817,1.0684],[1426043760,1.0684,1.06846,1.06828,1.06829],[1426043820,1.0683,1.06846,1.06827,1.06835],[1426043880,1.06832,1.06836,1.06829,1.06831],[1426043940,1.06831,1.06851,1.06831,1.06851],[1426044000,1.06851,1.06852,1.06848,1.06851],[1426044060,1.06851,1.06851,1.0684,1.0685],[1426044120,1.06849,1.06851,1.0684,1.0684],[1426044180,1.0684,1.06862,1.0684,1.06862],[1426044240,1.06861,1.06861,1.06837,1.06851],[1426044300,1.06851,1.06851,1.06831,1.06836],[1426044360,1.06836,1.06849,1.06836,1.06839],[1426044420,1.06839,1.06839,1.06826,1.06839],[1426044480,1.06838,1.06851,1.06837,1.0685],[1426044540,1.06849,1.06849,1.06841,1.06841],[1426044600,1.06841,1.06849,1.06833,1.06839],[1426044660,1.06838,1.06853,1.06835,1.06849],[1426044720,1.06849,1.0685,1.06848,1.0685],[1426044780,1.06849,1.06858,1.06849,1.06858],[1426044840,1.06858,1.06871,1.06854,1.06871],[1426044900,1.0687,1.06881,1.0687,1.06879],[1426044960,1.0688,1.0688,1.06858,1.06867],[1426045020,1.06867,1.06878,1.06864,1.0687],[1426045080,1.06869,1.06881,1.06868,1.0688],[1426045140,1.06879,1.0688,1.06878,1.0688],[1426045200,1.06881,1.06889,1.0688,1.06885],[1426045260,1.06885,1.06886,1.06875,1.06878],[1426045320,1.06878,1.06883,1.06877,1.06879],[1426045380,1.06879,1.06879,1.06862,1.06864],[1426045440,1.06866,1.06873,1.06866,1.06866],[1426045500,1.06866,1.06866,1.06845,1.06845],[1426045560,1.06845,1.06845,1.06829,1.06841],[1426045620,1.06841,1.06844,1.06825,1.06837],[1426045680,1.06837,1.06837,1.06824,1.06824],[1426045740,1.06824,1.06824,1.06801,1.06804],[1426045800,1.06805,1.06806,1.06789,1.06795],[1426045860,1.06793,1.06808,1.06793,1.06807],[1426045920,1.06807,1.06811,1.06806,1.06807],[1426045980,1.06807,1.06807,1.06805,1.06806],[1426046040,1.06809,1.0682,1.06809,1.0682],[1426046100,1.06821,1.06826,1.06811,1.06826],[1426046160,1.06827,1.06834,1.06826,1.06827],[1426046220,1.06827,1.06829,1.06823,1.06829],[1426046280,1.06828,1.06837,1.06827,1.06835],[1426046340,1.06838,1.06843,1.06823,1.06824],[1426046400,1.06822,1.06837,1.06819,1.06831],[1426046460,1.06831,1.06831,1.06819,1.06823],[1426046520,1.06823,1.06828,1.0682,1.06822],[1426046580,1.06822,1.06823,1.06807,1.06816],[1426046640,1.06818,1.06818,1.06801,1.06808],[1426046700,1.06808,1.06809,1.06785,1.06788],[1426046760,1.06788,1.06794,1.06755,1.06755],[1426046820,1.06755,1.06779,1.06745,1.06767],[1426046880,1.06767,1.06767,1.06759,1.06763],[1426046940,1.06764,1.0678,1.06764,1.0678],[1426047000,1.0678,1.06788,1.06766,1.06767],[1426047060,1.06768,1.06779,1.06767,1.06775],[1426047120,1.06775,1.06775,1.06746,1.06756],[1426047180,1.06754,1.06755,1.06724,1.06725],[1426047240,1.06726,1.06728,1.06672,1.06672],[1426047300,1.06673,1.06681,1.06656,1.06675],[1426047360,1.06675,1.06711,1.06675,1.06697],[1426047420,1.06701,1.06707,1.06697,1.06706],[1426047480,1.06706,1.0674,1.06706,1.0674],[1426047540,1.0674,1.06751,1.06728,1.06729],[1426047600,1.0673,1.0673,1.06699,1.06728],[1426047660,1.06729,1.06739,1.06728,1.06736],[1426047720,1.06735,1.06736,1.06728,1.06728],[1426047780,1.06729,1.06746,1.06729,1.06746],[1426047840,1.06747,1.0675,1.06738,1.06745],[1426047900,1.06745,1.06754,1.06739,1.06747],[1426047960,1.06747,1.0676,1.06747,1.0675],[1426048020,1.06749,1.06759,1.06738,1.06747],[1426048080,1.06747,1.06748,1.06737,1.06741],[1426048140,1.06742,1.06746,1.06718,1.06727],[1426048200,1.06732,1.06732,1.06711,1.06727],[1426048260,1.06724,1.06724,1.06705,1.06716],[1426048320,1.06716,1.06716,1.06694,1.067],[1426048380,1.06702,1.06729,1.06702,1.06724],[1426048440,1.06724,1.0674,1.06722,1.0674],[1426048500,1.0674,1.06747,1.0674,1.06741],[1426048560,1.0674,1.06741,1.06727,1.0673],[1426048620,1.06731,1.06778,1.06731,1.06757],[1426048680,1.06757,1.06779,1.06757,1.06777],[1426048740,1.06776,1.06776,1.06757,1.06761],[1426048800,1.06762,1.0677,1.06756,1.06767],[1426048860,1.06766,1.06767,1.06756,1.0676],[1426048920,1.06759,1.06773,1.06759,1.06773],[1426048980,1.06771,1.06782,1.06768,1.06782],[1426049040,1.06784,1.06789,1.06781,1.06781],[1426049100,1.06783,1.06783,1.06755,1.06776],[1426049160,1.06777,1.06777,1.06767,1.06768],[1426049220,1.06768,1.0677,1.06763,1.06766],[1426049280,1.06767,1.06773,1.06765,1.06772],[1426049340,1.06772,1.06772,1.06758,1.06759],[1426049400,1.0676,1.06765,1.06757,1.06761],[1426049460,1.06762,1.06767,1.06762,1.06767],[1426049520,1.06767,1.06768,1.06762,1.06766],[1426049580,1.06766,1.06769,1.06766,1.06768],[1426049640,1.06768,1.06771,1.06767,1.06771],[1426049700,1.0677,1.06772,1.06762,1.06772],[1426049760,1.06772,1.06777,1.06766,1.06777],[1426049820,1.06778,1.06781,1.06772,1.06781],[1426049880,1.06782,1.06782,1.06776,1.06782],[1426049940,1.06788,1.06821,1.06787,1.0681],[1426050000,1.06805,1.06805,1.06787,1.06804],[1426050060,1.06804,1.06827,1.06804,1.06804],[1426050120,1.06805,1.0682,1.06803,1.06816],[1426050180,1.06816,1.06822,1.06816,1.06819],[1426050240,1.06819,1.06819,1.06806,1.06806],[1426050300,1.06807,1.06819,1.06807,1.06815],[1426050360,1.06814,1.06819,1.06814,1.06816],[1426050420,1.06816,1.06831,1.06816,1.06819],[1426050480,1.06819,1.06829,1.06819,1.06829],[1426050540,1.06828,1.06828,1.06821,1.06821],[1426050600,1.06821,1.06831,1.06819,1.06831],[1426050660,1.0683,1.06841,1.0683,1.06841],[1426050720,1.06839,1.06851,1.06838,1.0685],[1426050780,1.06849,1.06849,1.06846,1.06847],[1426050840,1.06847,1.06856,1.06846,1.06847],[1426050900,1.06847,1.06851,1.06845,1.06849],[1426050960,1.06849,1.06859,1.06847,1.06858],[1426051020,1.06857,1.06866,1.06856,1.06864],[1426051080,1.06865,1.06874,1.06865,1.06874],[1426051140,1.06874,1.06875,1.06865,1.06867],[1426051200,1.06868,1.06872,1.06867,1.06871],[1426051260,1.06872,1.0688,1.06871,1.0688],[1426051320,1.06879,1.06889,1.06862,1.06864],[1426051380,1.06865,1.06865,1.06849,1.0685],[1426051440,1.06853,1.06857,1.06853,1.06856],[1426051500,1.06855,1.06859,1.06848,1.06859],[1426051560,1.06863,1.06874,1.06863,1.06873],[1426051620,1.06871,1.06872,1.06868,1.06868],[1426051680,1.06868,1.06882,1.06868,1.06882],[1426051740,1.06883,1.06892,1.06877,1.06883],[1426051800,1.06885,1.06885,1.06859,1.06864],[1426051860,1.06864,1.06864,1.06824,1.06835],[1426051920,1.06835,1.06842,1.06825,1.06842],[1426051980,1.06842,1.06847,1.06821,1.06832],[1426052040,1.06833,1.06849,1.06833,1.06849],[1426052100,1.06849,1.06859,1.06849,1.06851],[1426052160,1.06852,1.06855,1.06848,1.06851],[1426052220,1.06852,1.06871,1.06845,1.06848],[1426052280,1.06846,1.06871,1.06846,1.06871],[1426052340,1.06872,1.06884,1.06872,1.0688],[1426052400,1.0688,1.06892,1.06877,1.06892],[1426052460,1.06893,1.06894,1.06891,1.06891],[1426052520,1.06891,1.06892,1.0689,1.06892],[1426052580,1.06892,1.06929,1.06892,1.0692],[1426052640,1.06919,1.06921,1.0691,1.06913],[1426052700,1.06912,1.06913,1.06901,1.06901],[1426052760,1.069,1.069,1.06886,1.06889],[1426052820,1.0689,1.06911,1.06886,1.06911],[1426052880,1.06912,1.06916,1.0691,1.06916],[1426052940,1.06916,1.06921,1.06898,1.06899],[1426053000,1.06897,1.06916,1.06895,1.06911],[1426053060,1.06911,1.0692,1.06911,1.0692],[1426053120,1.0692,1.06931,1.06914,1.06931],[1426053180,1.06931,1.06931,1.06925,1.0693],[1426053240,1.06929,1.06929,1.06919,1.0692],[1426053300,1.06922,1.06922,1.06912,1.06921],[1426053360,1.06922,1.06924,1.06907,1.06907],[1426053420,1.06906,1.06912,1.06895,1.06901],[1426053480,1.06901,1.0691,1.06896,1.06903],[1426053540,1.06904,1.06923,1.06885,1.06885],[1426053600,1.06886,1.06895,1.06882,1.06882],[1426053660,1.06882,1.06885,1.0688,1.06882],[1426053720,1.06881,1.06893,1.06881,1.06881],[1426053780,1.06881,1.0689,1.06877,1.06889],[1426053840,1.0689,1.0689,1.0688,1.06885],[1426053900,1.06885,1.06887,1.06881,1.06887],[1426053960,1.06887,1.06888,1.06885,1.06887],[1426054020,1.06886,1.06916,1.06886,1.06914],[1426054080,1.06914,1.06914,1.06901,1.06903],[1426054140,1.06902,1.06904,1.06901,1.06902],[1426054200,1.06901,1.06906,1.06901,1.06906],[1426054260,1.06906,1.06921,1.06899,1.06921],[1426054320,1.0692,1.06939,1.0692,1.06932],[1426054380,1.06932,1.06941,1.06928,1.0694],[1426054440,1.06941,1.06962,1.0694,1.06958],[1426054500,1.06957,1.06957,1.06938,1.06952],[1426054560,1.06953,1.06958,1.06947,1.0695],[1426054620,1.06951,1.06955,1.06933,1.06941],[1426054680,1.06941,1.06952,1.06939,1.0695],[1426054740,1.0695,1.06959,1.06937,1.06938],[1426054800,1.06938,1.06938,1.06915,1.06916],[1426054860,1.06915,1.06915,1.06903,1.06905],[1426054920,1.06905,1.06908,1.06905,1.06906],[1426054980,1.06905,1.06919,1.06905,1.06915],[1426055040,1.06915,1.06926,1.0691,1.0692],[1426055100,1.0692,1.06923,1.06918,1.0692],[1426055160,1.06921,1.0693,1.0692,1.06929],[1426055220,1.06929,1.0693,1.06913,1.06914],[1426055280,1.06914,1.06919,1.06914,1.06915],[1426055340,1.06915,1.06915,1.06908,1.06908],[1426055400,1.06907,1.06917,1.06907,1.06913],[1426055460,1.06915,1.06915,1.06914,1.06915],[1426055520,1.06917,1.06919,1.06912,1.06919],[1426055580,1.06918,1.06928,1.06912,1.06921],[1426055640,1.0692,1.06924,1.06916,1.06919],[1426055700,1.06922,1.06932,1.06922,1.06925],[1426055760,1.06926,1.06933,1.06925,1.06933],[1426055820,1.06935,1.06935,1.06924,1.06924],[1426055880,1.06924,1.06925,1.06912,1.06919],[1426055940,1.0692,1.06925,1.06906,1.06916],[1426056000,1.06916,1.06945,1.06916,1.06928],[1426056060,1.06929,1.06944,1.06929,1.06938],[1426056120,1.06936,1.06936,1.06925,1.06925],[1426056180,1.06925,1.06926,1.06916,1.06917],[1426056240,1.06919,1.06935,1.06918,1.06929],[1426056300,1.0693,1.06931,1.06924,1.0693],[1426056360,1.06931,1.06949,1.0693,1.06946],[1426056420,1.06945,1.06945,1.06936,1.06944],[1426056480,1.06943,1.06949,1.0694,1.06943],[1426056540,1.06942,1.06951,1.0694,1.06948],[1426056600,1.06946,1.06955,1.06944,1.06953],[1426056660,1.06953,1.06956,1.06949,1.06949],[1426056720,1.0695,1.06951,1.06947,1.06947],[1426056780,1.06947,1.06957,1.06946,1.06949],[1426056840,1.06949,1.06949,1.0694,1.0694],[1426056900,1.06939,1.06939,1.06936,1.06937],[1426056960,1.06937,1.06944,1.06937,1.06944],[1426057020,1.06945,1.06953,1.06942,1.06942],[1426057080,1.06942,1.06942,1.0693,1.0693],[1426057140,1.06931,1.0694,1.06927,1.06932],[1426057200,1.06931,1.06934,1.06909,1.06909],[1426057260,1.06909,1.06934,1.06901,1.06901],[1426057320,1.06901,1.06905,1.0689,1.0689],[1426057380,1.06891,1.06894,1.06832,1.06837],[1426057440,1.0684,1.06856,1.06775,1.06775],[1426057500,1.06775,1.0682,1.0677,1.06797],[1426057560,1.06798,1.06837,1.06798,1.06813],[1426057620,1.0681,1.0681,1.06731,1.06755],[1426057680,1.06755,1.06767,1.06716,1.06732],[1426057740,1.06733,1.06762,1.06729,1.06745],[1426057800,1.06745,1.06761,1.06744,1.06758],[1426057860,1.06758,1.06761,1.06746,1.06746],[1426057920,1.06745,1.06745,1.06709,1.06725],[1426057980,1.06726,1.06764,1.06726,1.06764],[1426058040,1.06766,1.06785,1.06763,1.06766],[1426058100,1.06765,1.06784,1.06758,1.06784],[1426058160,1.06785,1.06785,1.06751,1.06766],[1426058220,1.06765,1.06767,1.06736,1.06757],[1426058280,1.06757,1.06777,1.06755,1.06765],[1426058340,1.06765,1.06775,1.06756,1.06772],[1426058400,1.06771,1.06773,1.06753,1.06756],[1426058460,1.06755,1.06756,1.06748,1.06749],[1426058520,1.06749,1.06765,1.06749,1.0676],[1426058580,1.06759,1.06764,1.06726,1.06738],[1426058640,1.06738,1.06749,1.06726,1.06741],[1426058700,1.06741,1.06742,1.06725,1.06735],[1426058760,1.06735,1.06782,1.06735,1.06779],[1426058820,1.06781,1.0686,1.06773,1.06859],[1426058880,1.0686,1.0686,1.0681,1.06824],[1426058940,1.06824,1.06829,1.06794,1.06813],[1426059000,1.06814,1.06825,1.06765,1.06771],[1426059060,1.06771,1.06789,1.06755,1.06766],[1426059120,1.06765,1.06784,1.06759,1.06779],[1426059180,1.06781,1.06829,1.06779,1.06822],[1426059240,1.06822,1.06835,1.06813,1.06819],[1426059300,1.06819,1.06866,1.06819,1.06866],[1426059360,1.06865,1.06882,1.06834,1.06875],[1426059420,1.06875,1.06927,1.06873,1.06906],[1426059480,1.06907,1.06945,1.06907,1.06932],[1426059540,1.06932,1.06946,1.06923,1.06931],[1426059600,1.0693,1.06945,1.0693,1.06933],[1426059660,1.06933,1.06968,1.0693,1.06951],[1426059720,1.06952,1.06953,1.06933,1.06942],[1426059780,1.06944,1.06944,1.06924,1.06924],[1426059840,1.06925,1.06936,1.06915,1.06927],[1426059900,1.06926,1.06948,1.06926,1.06933],[1426059960,1.0693,1.0693,1.06914,1.06914],[1426060020,1.06913,1.06933,1.06908,1.06916],[1426060080,1.06916,1.06923,1.06906,1.06921],[1426060140,1.06922,1.06938,1.06907,1.06908],[1426060200,1.06907,1.06937,1.06893,1.06932],[1426060260,1.06933,1.06939,1.06913,1.06939],[1426060320,1.06944,1.06967,1.06928,1.06955],[1426060380,1.06955,1.06955,1.06929,1.06931],[1426060440,1.06931,1.06935,1.06885,1.06885],[1426060500,1.06885,1.06898,1.0687,1.06874],[1426060560,1.06875,1.06875,1.06855,1.06855],[1426060620,1.06856,1.06889,1.06856,1.06885],[1426060680,1.06883,1.0689,1.06841,1.06848],[1426060740,1.06847,1.06849,1.06825,1.06825],[1426060800,1.06817,1.06841,1.06786,1.06794],[1426060860,1.06794,1.0682,1.06786,1.06804],[1426060920,1.06804,1.06833,1.06804,1.06809],[1426060980,1.06807,1.06814,1.06592,1.06602],[1426061040,1.06602,1.06669,1.06596,1.0661],[1426061100,1.06612,1.06634,1.0646,1.06512],[1426061160,1.06511,1.06522,1.06438,1.0647],[1426061220,1.06471,1.06577,1.06463,1.06577],[1426061280,1.06579,1.06587,1.06553,1.06584],[1426061340,1.0658,1.06602,1.06578,1.06592],[1426061400,1.06595,1.06603,1.0657,1.06573],[1426061460,1.06576,1.06576,1.06514,1.0652],[1426061520,1.0652,1.06541,1.06492,1.06495],[1426061580,1.06493,1.06541,1.06487,1.0654],[1426061640,1.0654,1.06547,1.06513,1.06521],[1426061700,1.0652,1.06523,1.06486,1.06489],[1426061760,1.06489,1.06491,1.0638,1.06437],[1426061820,1.06438,1.06471,1.06414,1.06443],[1426061880,1.06452,1.0653,1.0644,1.065],[1426061940,1.06504,1.06535,1.06496,1.0653],[1426062000,1.06529,1.06546,1.06481,1.06498],[1426062060,1.06504,1.06512,1.0647,1.06497],[1426062120,1.06496,1.06585,1.0649,1.06585],[1426062180,1.06588,1.06602,1.06571,1.06578],[1426062240,1.0658,1.0658,1.06548,1.06554],[1426062300,1.06555,1.06564,1.06522,1.06527],[1426062360,1.06525,1.06557,1.06503,1.06506],[1426062420,1.06507,1.06543,1.06498,1.0652],[1426062480,1.06518,1.06525,1.06507,1.06522],[1426062540,1.06522,1.06546,1.06512,1.06545],[1426062600,1.06545,1.06569,1.0654,1.06545],[1426062660,1.06545,1.06546,1.0649,1.06494],[1426062720,1.06496,1.06504,1.06457,1.06487],[1426062780,1.06488,1.06562,1.06488,1.06548],[1426062840,1.0655,1.06551,1.06516,1.06547],[1426062900,1.06547,1.06547,1.06523,1.06538],[1426062960,1.06537,1.06561,1.06481,1.0651],[1426063020,1.06508,1.06538,1.065,1.06535],[1426063080,1.06535,1.06555,1.06525,1.06545],[1426063140,1.06544,1.06549,1.06526,1.0653],[1426063200,1.06529,1.06554,1.06506,1.06552],[1426063260,1.06553,1.06588,1.06525,1.06588],[1426063320,1.06588,1.06588,1.06556,1.06579],[1426063380,1.06578,1.06595,1.06566,1.06588],[1426063440,1.06592,1.06635,1.06578,1.06615],[1426063500,1.06618,1.06625,1.06597,1.06619],[1426063560,1.06619,1.0662,1.06563,1.06573],[1426063620,1.06573,1.06576,1.06529,1.06534],[1426063680,1.06533,1.0655,1.06518,1.06542],[1426063740,1.06543,1.06564,1.0653,1.06549],[1426063800,1.06548,1.06559,1.0653,1.06555],[1426063860,1.06555,1.06556,1.06518,1.06521],[1426063920,1.06522,1.06596,1.06516,1.06582],[1426063980,1.06581,1.066,1.06559,1.06567],[1426064040,1.06568,1.06599,1.06568,1.06599],[1426064100,1.06596,1.06598,1.06544,1.0655],[1426064160,1.06548,1.06551,1.06523,1.06523],[1426064220,1.06522,1.06527,1.06504,1.0652],[1426064280,1.0652,1.06532,1.06506,1.06529],[1426064340,1.06529,1.06529,1.06445,1.06447],[1426064400,1.06447,1.06489,1.06425,1.0647],[1426064460,1.06471,1.06489,1.06441,1.06475],[1426064520,1.0647,1.06487,1.06459,1.06484],[1426064580,1.06485,1.06496,1.06475,1.06479],[1426064640,1.0648,1.06498,1.06465,1.06475],[1426064700,1.06476,1.0651,1.06465,1.06495],[1426064760,1.06495,1.06495,1.0647,1.0647],[1426064820,1.0647,1.06491,1.06448,1.06448],[1426064880,1.06446,1.06476,1.06446,1.06449],[1426064940,1.06448,1.06452,1.06416,1.06427],[1426065000,1.06426,1.06455,1.06412,1.06452],[1426065060,1.06452,1.06476,1.06452,1.06462],[1426065120,1.06462,1.06468,1.06434,1.06455],[1426065180,1.06455,1.06457,1.06433,1.06457],[1426065240,1.06455,1.06455,1.0643,1.06438],[1426065300,1.06436,1.06455,1.06414,1.06415],[1426065360,1.06414,1.06415,1.06353,1.06372],[1426065420,1.06372,1.06405,1.06359,1.06401],[1426065480,1.06399,1.06447,1.06394,1.06424],[1426065540,1.06424,1.06453,1.06398,1.06439],[1426065600,1.0644,1.06454,1.06412,1.06426],[1426065660,1.06426,1.06457,1.06419,1.06447],[1426065720,1.06449,1.06456,1.06418,1.06425],[1426065780,1.06425,1.06425,1.06365,1.0638],[1426065840,1.0638,1.0643,1.06369,1.06403],[1426065900,1.06403,1.06417,1.06324,1.06348],[1426065960,1.06348,1.06367,1.06214,1.06237],[1426066020,1.06227,1.06234,1.06196,1.06203],[1426066080,1.06205,1.06235,1.062,1.06227],[1426066140,1.06224,1.06227,1.06159,1.06191],[1426066200,1.0619,1.06213,1.06169,1.06206],[1426066260,1.06204,1.06228,1.06132,1.06151],[1426066320,1.0615,1.06169,1.06104,1.06166],[1426066380,1.06165,1.06174,1.06125,1.06163],[1426066440,1.06165,1.06166,1.06074,1.06074],[1426066500,1.06073,1.06132,1.06061,1.06122],[1426066560,1.06124,1.06135,1.06098,1.06115],[1426066620,1.06115,1.06128,1.061,1.06119],[1426066680,1.06119,1.06133,1.06107,1.06119],[1426066740,1.06121,1.06166,1.06121,1.06159],[1426066800,1.06158,1.06177,1.06152,1.06163],[1426066860,1.06155,1.06224,1.0615,1.06222],[1426066920,1.0622,1.06224,1.06192,1.06204],[1426066980,1.06204,1.06211,1.0617,1.0619],[1426067040,1.0619,1.06206,1.06165,1.06168],[1426067100,1.06166,1.06167,1.06123,1.06123],[1426067160,1.06124,1.06128,1.06079,1.06098],[1426067220,1.06097,1.06137,1.06085,1.06115],[1426067280,1.06113,1.06134,1.06104,1.06118],[1426067340,1.06119,1.06122,1.06104,1.06112],[1426067400,1.0611,1.06117,1.06065,1.06081],[1426067460,1.06081,1.06084,1.06017,1.0603],[1426067520,1.06031,1.06043,1.06022,1.06036],[1426067580,1.06036,1.06047,1.06,1.06047],[1426067640,1.06046,1.06073,1.05998,1.06005],[1426067700,1.06007,1.06043,1.06007,1.06043],[1426067760,1.06044,1.06051,1.06005,1.06016],[1426067820,1.06015,1.06045,1.05944,1.05953],[1426067880,1.05955,1.06007,1.05949,1.05985],[1426067940,1.05987,1.06023,1.05977,1.06021],[1426068000,1.06021,1.06054,1.0601,1.06053],[1426068060,1.06054,1.0607,1.06005,1.0601],[1426068120,1.06016,1.06052,1.06016,1.06039],[1426068180,1.06036,1.06036,1.05993,1.05996],[1426068240,1.05996,1.06015,1.05985,1.0599],[1426068300,1.0599,1.0599,1.05946,1.0596],[1426068360,1.0596,1.06023,1.0596,1.0602],[1426068420,1.0602,1.06025,1.0599,1.06021],[1426068480,1.0602,1.06022,1.05972,1.05994],[1426068540,1.05994,1.05994,1.05939,1.05969],[1426068600,1.05971,1.05983,1.05876,1.05921],[1426068660,1.05925,1.05927,1.05869,1.0587],[1426068720,1.0587,1.05901,1.05826,1.05894],[1426068780,1.05894,1.05912,1.0586,1.05893],[1426068840,1.05894,1.05894,1.05804,1.05812],[1426068900,1.05812,1.05847,1.05812,1.05825],[1426068960,1.05826,1.05865,1.05823,1.05863],[1426069020,1.05861,1.0587,1.05844,1.05854],[1426069080,1.05856,1.05879,1.05845,1.05872],[1426069140,1.05871,1.05879,1.05845,1.05872],[1426069200,1.05872,1.05876,1.05822,1.05829],[1426069260,1.05828,1.0586,1.05825,1.05854],[1426069320,1.05853,1.05878,1.05849,1.05854],[1426069380,1.05854,1.05873,1.05844,1.05844],[1426069440,1.05844,1.05864,1.05824,1.05835],[1426069500,1.05835,1.05868,1.05835,1.05868],[1426069560,1.05867,1.05881,1.05851,1.05851],[1426069620,1.0585,1.05864,1.05838,1.05846],[1426069680,1.05846,1.05855,1.0583,1.0583],[1426069740,1.05831,1.05831,1.0568,1.05703],[1426069800,1.05709,1.05759,1.05709,1.05742],[1426069860,1.05742,1.05746,1.05722,1.05731],[1426069920,1.05732,1.05743,1.05685,1.05689],[1426069980,1.05693,1.05719,1.05663,1.05663],[1426070040,1.05662,1.05674,1.05639,1.05663],[1426070100,1.05664,1.05684,1.05646,1.05654],[1426070160,1.05652,1.05681,1.05651,1.05681],[1426070220,1.0568,1.05691,1.05667,1.05688],[1426070280,1.05686,1.0569,1.05602,1.05606],[1426070340,1.05606,1.05627,1.056,1.056],[1426070400,1.056,1.05645,1.056,1.05642],[1426070460,1.05643,1.05664,1.05623,1.05662],[1426070520,1.05661,1.05661,1.05609,1.05611],[1426070580,1.05615,1.05638,1.05607,1.05633],[1426070640,1.05633,1.05647,1.0561,1.05622],[1426070700,1.05624,1.05666,1.05621,1.05647],[1426070760,1.05649,1.0565,1.05629,1.05638],[1426070820,1.05638,1.05655,1.05634,1.05655],[1426070880,1.05656,1.05666,1.05644,1.0566],[1426070940,1.0566,1.05666,1.05648,1.05666],[1426071000,1.05666,1.05728,1.05666,1.05728],[1426071060,1.05727,1.05754,1.05718,1.05734],[1426071120,1.05734,1.05779,1.05728,1.05775],[1426071180,1.05765,1.05781,1.05751,1.05753],[1426071240,1.05753,1.05754,1.05725,1.05738],[1426071300,1.0574,1.05748,1.0571,1.05721],[1426071360,1.05721,1.05756,1.05707,1.05753],[1426071420,1.05753,1.05756,1.05733,1.05745],[1426071480,1.05745,1.05772,1.05742,1.05763],[1426071540,1.05763,1.05776,1.05724,1.05739],[1426071600,1.05739,1.05739,1.05695,1.05716],[1426071660,1.0571,1.05741,1.0571,1.05736],[1426071720,1.05737,1.05737,1.05721,1.05734],[1426071780,1.05734,1.05734,1.05714,1.0572],[1426071840,1.0572,1.05732,1.05702,1.05729],[1426071900,1.05731,1.05758,1.05725,1.05748],[1426071960,1.05746,1.05747,1.05731,1.05735],[1426072020,1.05735,1.05743,1.05711,1.05722],[1426072080,1.05722,1.05746,1.05705,1.05736],[1426072140,1.05735,1.05756,1.05735,1.05756],[1426072200,1.05755,1.05757,1.05745,1.05756],[1426072260,1.05757,1.05757,1.05735,1.05752],[1426072320,1.05752,1.05754,1.05734,1.05742],[1426072380,1.05742,1.05742,1.05723,1.05736],[1426072440,1.05735,1.05737,1.05724,1.05733],[1426072500,1.05732,1.05732,1.05694,1.05711],[1426072560,1.05712,1.05745,1.05706,1.05745],[1426072620,1.05745,1.05756,1.05737,1.05755],[1426072680,1.05754,1.05756,1.05747,1.05747],[1426072740,1.05746,1.05754,1.05732,1.0574],[1426072800,1.05738,1.05741,1.05703,1.05706],[1426072860,1.05705,1.05705,1.05647,1.05649],[1426072920,1.05651,1.05704,1.0565,1.05704],[1426072980,1.05704,1.05704,1.05675,1.05695],[1426073040,1.05695,1.05708,1.05693,1.05706],[1426073100,1.05707,1.05739,1.05707,1.05724],[1426073160,1.05722,1.05749,1.05722,1.05729],[1426073220,1.0573,1.0573,1.05708,1.05714],[1426073280,1.05713,1.05725,1.05708,1.05712],[1426073340,1.05707,1.0572,1.05695,1.05704],[1426073400,1.05702,1.05703,1.05679,1.05682],[1426073460,1.05682,1.057,1.05665,1.05691],[1426073520,1.05693,1.05729,1.05687,1.05717],[1426073580,1.05719,1.05729,1.05697,1.05704],[1426073640,1.05703,1.05729,1.05685,1.05729],[1426073700,1.05728,1.05744,1.05712,1.05732],[1426073760,1.05732,1.05827,1.05727,1.05826],[1426073820,1.05829,1.05836,1.05788,1.05815],[1426073880,1.05815,1.05838,1.05815,1.05835],[1426073940,1.05835,1.05857,1.05827,1.05827],[1426074000,1.05826,1.0587,1.05822,1.0587],[1426074060,1.05875,1.05942,1.05804,1.0586],[1426074120,1.0586,1.05926,1.05859,1.05925],[1426074180,1.05925,1.05954,1.05905,1.05945],[1426074240,1.05946,1.05974,1.05909,1.0594],[1426074300,1.05939,1.05966,1.05922,1.05963],[1426074360,1.05963,1.06018,1.05963,1.06008],[1426074420,1.06007,1.0604,1.05991,1.05996],[1426074480,1.05996,1.06004,1.05968,1.05999],[1426074540,1.05996,1.06028,1.05977,1.05981],[1426074600,1.05983,1.06008,1.05965,1.06003],[1426074660,1.06007,1.06019,1.05987,1.05995],[1426074720,1.05994,1.05994,1.05934,1.05962],[1426074780,1.05963,1.0597,1.05911,1.05914],[1426074840,1.05913,1.05947,1.0588,1.05945],[1426074900,1.05945,1.0599,1.05934,1.05969],[1426074960,1.0597,1.05971,1.05949,1.05954],[1426075020,1.05955,1.05956,1.05931,1.05948],[1426075080,1.05948,1.06,1.05948,1.05998],[1426075140,1.05997,1.06019,1.05995,1.06015],[1426075200,1.06017,1.06018,1.05985,1.05993],[1426075260,1.05993,1.06016,1.0599,1.06015],[1426075320,1.06016,1.06093,1.06015,1.06053],[1426075380,1.06073,1.06079,1.06027,1.06038],[1426075440,1.06039,1.06052,1.0603,1.06032],[1426075500,1.06034,1.06037,1.06013,1.06015],[1426075560,1.06018,1.06059,1.06018,1.06046],[1426075620,1.06045,1.06084,1.06045,1.06084],[1426075680,1.06084,1.06097,1.06084,1.06095],[1426075740,1.06094,1.06134,1.0609,1.06113],[1426075800,1.06113,1.06113,1.06051,1.06053],[1426075860,1.06053,1.06066,1.06046,1.06062],[1426075920,1.06062,1.06066,1.06048,1.06064],[1426075980,1.06064,1.06087,1.06049,1.06086],[1426076040,1.06086,1.06109,1.06065,1.06086],[1426076100,1.06086,1.06172,1.06075,1.06167],[1426076160,1.06166,1.06166,1.06106,1.06115],[1426076220,1.06119,1.06159,1.06119,1.06148],[1426076280,1.06149,1.06171,1.06135,1.06161],[1426076340,1.06163,1.06171,1.06131,1.06154],[1426076400,1.06151,1.06151,1.06096,1.06102],[1426076460,1.06106,1.06144,1.06093,1.06137],[1426076520,1.06137,1.062,1.06137,1.06198],[1426076580,1.062,1.06252,1.06182,1.06238],[1426076640,1.06239,1.06251,1.06215,1.06244],[1426076700,1.06245,1.06259,1.06226,1.06259],[1426076760,1.0626,1.0628,1.06214,1.06214],[1426076820,1.06213,1.06231,1.06196,1.0622],[1426076880,1.0622,1.06236,1.06193,1.0621],[1426076940,1.0621,1.06222,1.0615,1.06156],[1426077000,1.06157,1.06181,1.06154,1.0617],[1426077060,1.06171,1.06171,1.06136,1.06156],[1426077120,1.06157,1.06189,1.06138,1.06171],[1426077180,1.06172,1.06225,1.0617,1.06185],[1426077240,1.06184,1.06217,1.06173,1.06205],[1426077300,1.06205,1.06214,1.06169,1.06169],[1426077360,1.06167,1.06167,1.06136,1.0616],[1426077420,1.06162,1.06185,1.06162,1.06177],[1426077480,1.06181,1.06216,1.06171,1.0621],[1426077540,1.06211,1.06253,1.06211,1.06235],[1426077600,1.06235,1.06239,1.06228,1.06229],[1426077660,1.06229,1.06229,1.0618,1.06203],[1426077720,1.06202,1.06206,1.06179,1.06179],[1426077780,1.06179,1.06179,1.06142,1.06165],[1426077840,1.06165,1.06187,1.06163,1.06164],[1426077900,1.06163,1.06163,1.06126,1.06131],[1426077960,1.06132,1.06132,1.05983,1.06014],[1426078020,1.06014,1.06045,1.0601,1.06028],[1426078080,1.06028,1.06028,1.05932,1.0594],[1426078140,1.05936,1.05965,1.05929,1.05933],[1426078200,1.05931,1.05951,1.05914,1.05935],[1426078260,1.05931,1.05944,1.05927,1.05937],[1426078320,1.05936,1.05936,1.05881,1.0592],[1426078380,1.05922,1.05938,1.05905,1.05906],[1426078440,1.05906,1.05915,1.05892,1.05905],[1426078500,1.05905,1.05905,1.05836,1.05877],[1426078560,1.05877,1.05916,1.05874,1.05898],[1426078620,1.05899,1.05926,1.05894,1.05926],[1426078680,1.05927,1.05979,1.05923,1.05954],[1426078740,1.05953,1.05995,1.05945,1.05965],[1426078800,1.05967,1.05968,1.05928,1.0594],[1426078860,1.05941,1.05957,1.05934,1.05957],[1426078920,1.05956,1.0599,1.0595,1.05966],[1426078980,1.05965,1.05971,1.05956,1.05968],[1426079040,1.05968,1.05969,1.05948,1.05948],[1426079100,1.05948,1.05958,1.05936,1.05938],[1426079160,1.05939,1.05956,1.059,1.05902],[1426079220,1.05903,1.05932,1.05873,1.05875],[1426079280,1.05875,1.05907,1.05875,1.05896],[1426079340,1.05895,1.059,1.05852,1.05863],[1426079400,1.05864,1.05889,1.05843,1.05843],[1426079460,1.05843,1.05864,1.05815,1.05815],[1426079520,1.05816,1.05855,1.05815,1.05822],[1426079580,1.0582,1.05868,1.0582,1.05866],[1426079640,1.05866,1.05867,1.05772,1.05772],[1426079700,1.05769,1.05787,1.0574,1.05755],[1426079760,1.05755,1.05799,1.05748,1.05791],[1426079820,1.05791,1.05795,1.05751,1.05774],[1426079880,1.05774,1.05774,1.0573,1.05763],[1426079940,1.05763,1.05807,1.05753,1.05804],[1426080000,1.05805,1.05845,1.05795,1.05822],[1426080060,1.05822,1.05836,1.05804,1.05834],[1426080120,1.05834,1.05845,1.05823,1.05824],[1426080180,1.05824,1.05828,1.05759,1.05762],[1426080240,1.05762,1.05801,1.05752,1.05752],[1426080300,1.05752,1.05776,1.0574,1.05772],[1426080360,1.05772,1.05794,1.05764,1.05792],[1426080420,1.0579,1.05813,1.05788,1.05813],[1426080480,1.05813,1.05825,1.05784,1.05824],[1426080540,1.05824,1.05824,1.05795,1.05814],[1426080600,1.05815,1.05841,1.0581,1.05839],[1426080660,1.05838,1.05841,1.05789,1.05829],[1426080720,1.05832,1.05861,1.05824,1.05834],[1426080780,1.05834,1.05885,1.05832,1.05874],[1426080840,1.05874,1.05886,1.05872,1.05876],[1426080900,1.05876,1.05889,1.05869,1.05888],[1426080960,1.05885,1.0594,1.05879,1.05935],[1426081020,1.05934,1.0594,1.05919,1.0592],[1426081080,1.0592,1.05976,1.05915,1.05965],[1426081140,1.05964,1.05969,1.05923,1.05926],[1426081200,1.05925,1.05972,1.05917,1.0597],[1426081260,1.0597,1.05994,1.05948,1.05994],[1426081320,1.05994,1.06054,1.05992,1.06036],[1426081380,1.06035,1.06035,1.05993,1.06008],[1426081440,1.06007,1.06072,1.05994,1.0606],[1426081500,1.06059,1.06071,1.06035,1.06054],[1426081560,1.06052,1.06061,1.06034,1.06038],[1426081620,1.06038,1.06042,1.06005,1.06005],[1426081680,1.06004,1.06006,1.05961,1.05962],[1426081740,1.05961,1.05971,1.0592,1.05928],[1426081800,1.05928,1.05958,1.05927,1.05951],[1426081860,1.05951,1.05984,1.05934,1.05979],[1426081920,1.0598,1.05998,1.05962,1.05962],[1426081980,1.0596,1.06018,1.0595,1.05998],[1426082040,1.05998,1.0602,1.05983,1.0599],[1426082100,1.05992,1.05992,1.05946,1.05956],[1426082160,1.05955,1.05979,1.05942,1.05943],[1426082220,1.05943,1.06004,1.05943,1.06003],[1426082280,1.06007,1.06019,1.05988,1.06002],[1426082340,1.06002,1.06017,1.05996,1.06009],[1426082400,1.06012,1.06045,1.06011,1.0603],[1426082460,1.06029,1.06058,1.06029,1.0603],[1426082520,1.0603,1.06032,1.06001,1.06028],[1426082580,1.06029,1.06029,1.05956,1.05995],[1426082640,1.05995,1.06007,1.05981,1.06001],[1426082700,1.06003,1.06015,1.05972,1.05975],[1426082760,1.05975,1.05987,1.05965,1.05986],[1426082820,1.05985,1.06025,1.05984,1.06016],[1426082880,1.06014,1.06019,1.0597,1.05972],[1426082940,1.05971,1.05994,1.05952,1.05991],[1426083000,1.0599,1.06015,1.05972,1.05985],[1426083060,1.05985,1.05987,1.05919,1.05929],[1426083120,1.05926,1.05937,1.05901,1.05918],[1426083180,1.05919,1.05929,1.05907,1.05912],[1426083240,1.05912,1.05935,1.05909,1.05935],[1426083300,1.05936,1.05937,1.05914,1.05914],[1426083360,1.05913,1.05915,1.05875,1.05882],[1426083420,1.05881,1.05885,1.05795,1.05837],[1426083480,1.05838,1.05862,1.05836,1.05858],[1426083540,1.05858,1.05869,1.05836,1.05854],[1426083600,1.05855,1.0587,1.05846,1.05865],[1426083660,1.05862,1.05862,1.05834,1.05854],[1426083720,1.05853,1.05875,1.05852,1.05872],[1426083780,1.05874,1.05906,1.05869,1.05905],[1426083840,1.05905,1.05931,1.05902,1.05927],[1426083900,1.05924,1.05933,1.05895,1.05895],[1426083960,1.05894,1.05899,1.05852,1.05854],[1426084020,1.05853,1.05895,1.05853,1.05871],[1426084080,1.05872,1.05897,1.0586,1.0589],[1426084140,1.0589,1.05908,1.05886,1.05899],[1426084200,1.05899,1.05899,1.05836,1.05837],[1426084260,1.05838,1.05844,1.05815,1.05838],[1426084320,1.05841,1.05853,1.05824,1.05824],[1426084380,1.05821,1.05848,1.05794,1.05827],[1426084440,1.05828,1.05837,1.05779,1.05783],[1426084500,1.05782,1.05795,1.05747,1.05764],[1426084560,1.05763,1.05763,1.05694,1.05715],[1426084620,1.05714,1.05734,1.05699,1.0572],[1426084680,1.05718,1.05737,1.05679,1.05692],[1426084740,1.05692,1.05757,1.05689,1.05752],[1426084800,1.05751,1.05805,1.05735,1.05803],[1426084860,1.05799,1.05806,1.05787,1.05796],[1426084920,1.05797,1.05834,1.05794,1.0582],[1426084980,1.05821,1.05825,1.05806,1.0582],[1426085040,1.05819,1.05845,1.05805,1.05835],[1426085100,1.05839,1.05858,1.05837,1.05837],[1426085160,1.05836,1.05839,1.05826,1.05836],[1426085220,1.05836,1.0584,1.05814,1.0584],[1426085280,1.0584,1.0584,1.05782,1.05812],[1426085340,1.05812,1.05815,1.05716,1.05734],[1426085400,1.05737,1.05751,1.05703,1.05734],[1426085460,1.05734,1.05763,1.05723,1.05735],[1426085520,1.05735,1.05756,1.05724,1.05737],[1426085580,1.05732,1.05756,1.05699,1.05752],[1426085640,1.0575,1.05805,1.0575,1.05786],[1426085700,1.05786,1.05805,1.05782,1.05783],[1426085760,1.05783,1.05784,1.05688,1.0573],[1426085820,1.05732,1.05748,1.0571,1.05716],[1426085880,1.05718,1.05735,1.05705,1.05725],[1426085940,1.05724,1.05748,1.0572,1.05739],[1426086000,1.05739,1.05776,1.0572,1.05745],[1426086060,1.05745,1.05767,1.0574,1.05749],[1426086120,1.05747,1.05777,1.05718,1.05726],[1426086180,1.05727,1.05749,1.05662,1.05673],[1426086240,1.05671,1.05671,1.05571,1.05631],[1426086300,1.05634,1.0567,1.05625,1.05632],[1426086360,1.0563,1.0575,1.05628,1.05722],[1426086420,1.05725,1.05737,1.057,1.05723],[1426086480,1.05721,1.05768,1.05717,1.05741],[1426086540,1.05741,1.05751,1.0571,1.05726],[1426086600,1.05728,1.05769,1.05728,1.05766],[1426086660,1.05771,1.05787,1.05762,1.05768],[1426086720,1.05769,1.05787,1.05756,1.05784],[1426086780,1.05785,1.05817,1.05783,1.05799],[1426086840,1.05798,1.05817,1.05792,1.05792],[1426086900,1.05793,1.05795,1.05742,1.05754],[1426086960,1.05754,1.05755,1.05702,1.05725],[1426087020,1.05722,1.05726,1.0569,1.05709],[1426087080,1.0571,1.05747,1.05695,1.05746],[1426087140,1.05746,1.05758,1.05735,1.05756],[1426087200,1.05755,1.05774,1.05746,1.05772],[1426087260,1.05771,1.05779,1.05756,1.05776],[1426087320,1.05776,1.05784,1.05761,1.05766],[1426087380,1.05767,1.05803,1.05767,1.05784],[1426087440,1.05784,1.05809,1.05784,1.05805],[1426087500,1.05803,1.05838,1.05796,1.05796],[1426087560,1.05793,1.05824,1.05793,1.05815],[1426087620,1.05814,1.0585,1.05811,1.05848],[1426087680,1.05849,1.05886,1.05849,1.05878],[1426087740,1.05879,1.05938,1.05877,1.05921],[1426087800,1.0592,1.05927,1.05894,1.05927],[1426087860,1.05927,1.05927,1.05886,1.05906],[1426087920,1.05906,1.05928,1.05906,1.05925],[1426087980,1.05926,1.05964,1.05921,1.05964],[1426088040,1.05966,1.06007,1.05958,1.05977],[1426088100,1.05977,1.05984,1.05935,1.05943],[1426088160,1.0594,1.0594,1.05909,1.05916],[1426088220,1.05916,1.05937,1.05906,1.0592],[1426088280,1.05921,1.05926,1.0588,1.05886],[1426088340,1.05885,1.05886,1.05865,1.05885],[1426088400,1.05886,1.05898,1.05864,1.05889],[1426088460,1.0589,1.05915,1.05888,1.05915],[1426088520,1.05915,1.0592,1.05895,1.05907],[1426088580,1.05907,1.05978,1.05904,1.05978],[1426088640,1.05979,1.05988,1.05949,1.05953],[1426088700,1.05962,1.05969,1.05932,1.05944],[1426088760,1.05948,1.05965,1.05946,1.05956],[1426088820,1.05955,1.05955,1.05927,1.05927],[1426088880,1.05927,1.0596,1.05925,1.05955],[1426088940,1.05955,1.05957,1.05926,1.05932],[1426089000,1.05934,1.05935,1.05879,1.0589],[1426089060,1.0589,1.05895,1.05869,1.05869],[1426089120,1.05868,1.05916,1.05868,1.05875],[1426089180,1.05875,1.05886,1.05855,1.05872],[1426089240,1.05875,1.05875,1.05816,1.05831],[1426089300,1.05831,1.05844,1.05831,1.05836],[1426089360,1.05836,1.05836,1.05791,1.05822],[1426089420,1.05823,1.05825,1.058,1.05805],[1426089480,1.05805,1.0581,1.05763,1.05764],[1426089540,1.05766,1.05766,1.05732,1.0574],[1426089600,1.0574,1.05781,1.0573,1.05735],[1426089660,1.05738,1.05756,1.05726,1.0574],[1426089720,1.05739,1.05758,1.05726,1.05755],[1426089780,1.05758,1.05771,1.05755,1.05767],[1426089840,1.05767,1.05796,1.05765,1.05793],[1426089900,1.05792,1.05822,1.05789,1.05814],[1426089960,1.05814,1.05826,1.05809,1.05811],[1426090020,1.05811,1.05812,1.0579,1.05802],[1426090080,1.058,1.058,1.05754,1.05761],[1426090140,1.05762,1.05775,1.05745,1.05755],[1426090200,1.05755,1.05784,1.05754,1.05776],[1426090260,1.05776,1.05794,1.05772,1.0579],[1426090320,1.0579,1.05846,1.05788,1.05835],[1426090380,1.05841,1.05866,1.05832,1.05854],[1426090440,1.05854,1.05855,1.05813,1.05824],[1426090500,1.05824,1.05854,1.05816,1.05852],[1426090560,1.05852,1.05856,1.05833,1.05851],[1426090620,1.05854,1.05855,1.05815,1.05845],[1426090680,1.05844,1.05854,1.05843,1.05853],[1426090740,1.05852,1.05899,1.05844,1.05899],[1426090800,1.05897,1.05909,1.05884,1.0589],[1426090860,1.0589,1.05892,1.05865,1.05875],[1426090920,1.05874,1.05895,1.05873,1.05894],[1426090980,1.05895,1.05914,1.05894,1.05912],[1426091040,1.05912,1.05912,1.05855,1.05855],[1426091100,1.05855,1.05868,1.05853,1.05863],[1426091160,1.05863,1.05885,1.05862,1.05882],[1426091220,1.05881,1.05895,1.05881,1.05895],[1426091280,1.05894,1.05906,1.05885,1.05905],[1426091340,1.05906,1.05912,1.05905,1.0591],[1426091400,1.05909,1.05917,1.05873,1.0588],[1426091460,1.05879,1.05883,1.05855,1.05865],[1426091520,1.05865,1.05865,1.05844,1.05844],[1426091580,1.05845,1.05845,1.05774,1.05776],[1426091640,1.05776,1.05807,1.05767,1.05798],[1426091700,1.05798,1.0581,1.05785,1.0581],[1426091760,1.05809,1.05837,1.05809,1.05828],[1426091820,1.05828,1.05845,1.05825,1.05825],[1426091880,1.05826,1.05833,1.05798,1.05805],[1426091940,1.05806,1.0581,1.05778,1.05779],[1426092000,1.05778,1.05785,1.05744,1.05753],[1426092060,1.05752,1.05768,1.05747,1.05755],[1426092120,1.05755,1.05755,1.05711,1.05712],[1426092180,1.05713,1.05734,1.05713,1.05726],[1426092240,1.05728,1.05757,1.05725,1.0573],[1426092300,1.0573,1.05749,1.0572,1.05743],[1426092360,1.05744,1.05753,1.05742,1.05747],[1426092420,1.05747,1.05757,1.05729,1.05755],[1426092480,1.05752,1.05752,1.05724,1.05745],[1426092540,1.05742,1.05747,1.05727,1.05737],[1426092600,1.0573,1.0573,1.05709,1.05725],[1426092660,1.05724,1.05746,1.05716,1.05745],[1426092720,1.05745,1.05745,1.05717,1.05725],[1426092780,1.05725,1.05728,1.05714,1.05726],[1426092840,1.05726,1.05727,1.05713,1.05719],[1426092900,1.05718,1.05722,1.0571,1.05714],[1426092960,1.05715,1.05734,1.05715,1.05722],[1426093020,1.05723,1.05734,1.05714,1.05734],[1426093080,1.05735,1.05769,1.05735,1.05742],[1426093140,1.05742,1.05742,1.05724,1.05726],[1426093200,1.05726,1.05734,1.05707,1.05713],[1426093260,1.05713,1.05748,1.05713,1.05738],[1426093320,1.05739,1.0577,1.05715,1.05715],[1426093380,1.05715,1.05725,1.05707,1.05707],[1426093440,1.05707,1.05712,1.05648,1.05687],[1426093500,1.05686,1.05695,1.05668,1.0568],[1426093560,1.05676,1.05682,1.0566,1.05662],[1426093620,1.05663,1.05691,1.05647,1.05691],[1426093680,1.05691,1.0572,1.0568,1.05713],[1426093740,1.05712,1.05729,1.05687,1.05688],[1426093800,1.05687,1.05699,1.0568,1.05693],[1426093860,1.05693,1.05693,1.05675,1.05675],[1426093920,1.05675,1.05678,1.05655,1.05655],[1426093980,1.05654,1.05666,1.05646,1.05664],[1426094040,1.05664,1.05686,1.05664,1.05684],[1426094100,1.05683,1.05691,1.05662,1.05662],[1426094160,1.05662,1.05666,1.05647,1.05651],[1426094220,1.05651,1.05651,1.05532,1.05555],[1426094280,1.05553,1.05604,1.05541,1.05586],[1426094340,1.05587,1.05616,1.05571,1.05573],[1426094400,1.05574,1.05612,1.05574,1.05594],[1426094460,1.05594,1.05594,1.0557,1.05578],[1426094520,1.05578,1.05596,1.05568,1.05585],[1426094580,1.05582,1.05625,1.05578,1.0561],[1426094640,1.0561,1.05611,1.05538,1.0557],[1426094700,1.0557,1.05575,1.05548,1.05554],[1426094760,1.05554,1.05556,1.05481,1.05494],[1426094820,1.05495,1.05561,1.05449,1.05465],[1426094880,1.0546,1.05528,1.05419,1.05502],[1426094940,1.05505,1.0552,1.05423,1.05442],[1426095000,1.05438,1.05458,1.05374,1.05375],[1426095060,1.05374,1.05439,1.05374,1.05415],[1426095120,1.05416,1.05425,1.05378,1.05415],[1426095180,1.05414,1.05429,1.05406,1.05406],[1426095240,1.05406,1.05415,1.05398,1.05399],[1426095300,1.05399,1.05399,1.05358,1.05359],[1426095360,1.05358,1.05375,1.05357,1.05363],[1426095420,1.05366,1.05393,1.0536,1.0536],[1426095480,1.0536,1.05366,1.05353,1.05355],[1426095540,1.05354,1.05387,1.05354,1.05369],[1426095600,1.0537,1.05396,1.05367,1.05369],[1426095660,1.05369,1.05369,1.05327,1.05363],[1426095720,1.05362,1.05364,1.05254,1.05254],[1426095780,1.05255,1.05262,1.05223,1.05255],[1426095840,1.05255,1.05314,1.05247,1.05314],[1426095900,1.05315,1.05319,1.05236,1.05262],[1426095960,1.05263,1.05298,1.05263,1.05263],[1426096020,1.05262,1.05266,1.05238,1.05242],[1426096080,1.05243,1.05252,1.05215,1.05219],[1426096140,1.05219,1.05225,1.05186,1.05187],[1426096200,1.05186,1.05202,1.05155,1.05155],[1426096260,1.05155,1.05175,1.05146,1.05163],[1426096320,1.05165,1.05183,1.05123,1.05123],[1426096380,1.05124,1.05134,1.05112,1.05127],[1426096440,1.05125,1.05159,1.05123,1.05157],[1426096500,1.05159,1.0523,1.05155,1.05211],[1426096560,1.05214,1.05238,1.05214,1.05232],[1426096620,1.05232,1.05257,1.05229,1.05257],[1426096680,1.05256,1.05298,1.05253,1.05291],[1426096740,1.0529,1.0532,1.05275,1.05316],[1426096800,1.05315,1.0535,1.05297,1.05349],[1426096860,1.0535,1.05367,1.05326,1.05346],[1426096920,1.05345,1.05363,1.0531,1.0531],[1426096980,1.05312,1.05355,1.0531,1.05344],[1426097040,1.05346,1.05393,1.05344,1.05365],[1426097100,1.05372,1.05394,1.05369,1.05377],[1426097160,1.05377,1.05383,1.05334,1.0534],[1426097220,1.0534,1.05369,1.05314,1.05344],[1426097280,1.05341,1.05342,1.0531,1.05322],[1426097340,1.05322,1.05337,1.05314,1.05333],[1426097400,1.05333,1.05362,1.05331,1.05344],[1426097460,1.05342,1.05365,1.05332,1.05342],[1426097520,1.05342,1.05375,1.05342,1.0536],[1426097580,1.05359,1.05374,1.05344,1.05349],[1426097640,1.05349,1.0536,1.05342,1.05345],[1426097700,1.05343,1.05343,1.05325,1.05343],[1426097760,1.05343,1.05382,1.05342,1.0537],[1426097820,1.0537,1.05437,1.0537,1.05425],[1426097880,1.05426,1.05452,1.05416,1.05447],[1426097940,1.05447,1.05449,1.05404,1.05405],[1426098000,1.05405,1.05405,1.05386,1.05387],[1426098060,1.05388,1.05404,1.05377,1.05377],[1426098120,1.05379,1.05398,1.0535,1.0535],[1426098180,1.05352,1.05353,1.0534,1.05353],[1426098240,1.05352,1.05363,1.05348,1.05349],[1426098300,1.05349,1.05365,1.05339,1.05362],[1426098360,1.05363,1.05403,1.05362,1.05392],[1426098420,1.05393,1.05394,1.05372,1.05373],[1426098480,1.05372,1.05373,1.0534,1.05351],[1426098540,1.05352,1.05354,1.05348,1.05352],[1426098600,1.0535,1.05394,1.05348,1.05389],[1426098660,1.05389,1.0541,1.05383,1.0541],[1426098720,1.0541,1.05414,1.05395,1.05397],[1426098780,1.05398,1.05413,1.0539,1.0539],[1426098840,1.05391,1.05456,1.05391,1.05456],[1426098900,1.05459,1.05461,1.05425,1.05434],[1426098960,1.05433,1.05445,1.0541,1.05413],[1426099020,1.05413,1.05435,1.05405,1.05428],[1426099080,1.05429,1.05429,1.0541,1.05414],[1426099140,1.05415,1.05416,1.05389,1.0539],[1426099200,1.0539,1.05408,1.05378,1.05379],[1426099260,1.05379,1.05383,1.05342,1.05349],[1426099320,1.05349,1.05355,1.05325,1.05334],[1426099380,1.05334,1.05369,1.05332,1.0535],[1426099440,1.0535,1.0535,1.0533,1.05332],[1426099500,1.05332,1.05354,1.05332,1.05335],[1426099560,1.05336,1.05358,1.05336,1.05354],[1426099620,1.05354,1.05355,1.05353,1.05353],[1426099680,1.05354,1.05354,1.05291,1.05295],[1426099740,1.05295,1.05305,1.05272,1.053],[1426099800,1.053,1.05334,1.053,1.05334],[1426099860,1.05336,1.05336,1.0532,1.05327],[1426099920,1.05327,1.05372,1.05327,1.05362],[1426099980,1.05362,1.05386,1.05356,1.05385],[1426100040,1.05385,1.05456,1.05381,1.05452],[1426100100,1.05451,1.05452,1.05417,1.05424],[1426100160,1.05424,1.05434,1.05411,1.05416],[1426100220,1.05418,1.05421,1.05402,1.05409],[1426100280,1.05409,1.05411,1.05375,1.05375],[1426100340,1.05375,1.05382,1.05302,1.05319],[1426100400,1.05321,1.05358,1.05321,1.05349],[1426100460,1.05349,1.0538,1.05346,1.0538],[1426100520,1.05379,1.05379,1.05343,1.05371],[1426100580,1.05371,1.05449,1.05369,1.05435],[1426100640,1.05435,1.05454,1.05409,1.05448],[1426100700,1.05449,1.05453,1.05437,1.05439],[1426100760,1.05438,1.05448,1.05433,1.05445],[1426100820,1.05444,1.05459,1.05434,1.05455],[1426100880,1.05453,1.05455,1.05428,1.05429],[1426100940,1.05429,1.05452,1.05418,1.05442],[1426101000,1.05441,1.05448,1.0541,1.05411],[1426101060,1.05413,1.05436,1.05409,1.05435],[1426101120,1.05435,1.05435,1.05386,1.05393],[1426101180,1.05394,1.05404,1.05371,1.05371],[1426101240,1.05371,1.05395,1.05368,1.05383],[1426101300,1.05384,1.05458,1.05384,1.05452],[1426101360,1.05454,1.05534,1.05448,1.0552],[1426101420,1.05517,1.05554,1.05517,1.05554],[1426101480,1.05552,1.05552,1.05521,1.05542],[1426101540,1.0554,1.05543,1.05513,1.05531],[1426101600,1.05535,1.05544,1.05513,1.05513],[1426101660,1.05514,1.05514,1.05482,1.05506],[1426101720,1.05506,1.05515,1.0548,1.0548],[1426101780,1.05479,1.05484,1.05468,1.05471],[1426101840,1.05471,1.05487,1.0547,1.05485],[1426101900,1.05486,1.05497,1.05484,1.05496],[1426101960,1.05497,1.05503,1.05452,1.05487],[1426102020,1.05487,1.0552,1.05485,1.0549],[1426102080,1.0549,1.0549,1.05454,1.05479],[1426102140,1.05478,1.05478,1.05445,1.05467],[1426102200,1.05467,1.05497,1.05465,1.05497],[1426102260,1.05495,1.05502,1.05461,1.05486],[1426102320,1.05485,1.055,1.0545,1.05468],[1426102380,1.05468,1.05468,1.05402,1.05411],[1426102440,1.0541,1.05418,1.0539,1.05392],[1426102500,1.05393,1.05416,1.0539,1.05414],[1426102560,1.05413,1.05416,1.05397,1.05397],[1426102620,1.05399,1.05407,1.0539,1.05391],[1426102680,1.05392,1.05412,1.05391,1.05412],[1426102740,1.05413,1.05418,1.05407,1.05407],[1426102800,1.05407,1.05414,1.05407,1.05413],[1426102860,1.05414,1.05441,1.05413,1.0544],[1426102920,1.05442,1.05453,1.0543,1.05451],[1426102980,1.05451,1.05451,1.05432,1.05432],[1426103040,1.05434,1.05452,1.05434,1.05445],[1426103100,1.05445,1.05459,1.05439,1.05456],[1426103160,1.05457,1.05468,1.05456,1.05466],[1426103220,1.05465,1.05465,1.05443,1.05462],[1426103280,1.05462,1.05462,1.0542,1.05425],[1426103340,1.05427,1.05427,1.0541,1.05415],[1426103400,1.05415,1.05415,1.05403,1.05404],[1426103460,1.05405,1.05405,1.05391,1.05395],[1426103520,1.05395,1.05395,1.05385,1.05387],[1426103580,1.05387,1.05414,1.05387,1.05404],[1426103640,1.05403,1.05405,1.05391,1.05394],[1426103700,1.05395,1.05433,1.05393,1.05427],[1426103760,1.05427,1.05432,1.0541,1.0541],[1426103820,1.0541,1.05423,1.05393,1.05393],[1426103880,1.05392,1.05395,1.05381,1.05384],[1426103940,1.05384,1.05409,1.0537,1.05407],[1426104000,1.05406,1.05464,1.05379,1.05464],[1426104060,1.05465,1.05487,1.05426,1.05426],[1426104120,1.05419,1.05428,1.0539,1.05415],[1426104180,1.05415,1.05427,1.05379,1.05412],[1426104240,1.05409,1.05415,1.05379,1.05383],[1426104300,1.05385,1.05405,1.05384,1.05403],[1426104360,1.05405,1.05431,1.05405,1.05429],[1426104420,1.05428,1.05429,1.05387,1.05391],[1426104480,1.05391,1.05402,1.05384,1.05386],[1426104540,1.05387,1.05396,1.05387,1.05392],[1426104600,1.05392,1.05394,1.0539,1.05392],[1426104660,1.05392,1.05426,1.05387,1.05425],[1426104720,1.05424,1.05435,1.05411,1.05421],[1426104780,1.05421,1.05432,1.05418,1.05431],[1426104840,1.0543,1.05462,1.05427,1.05456],[1426104900,1.05457,1.05472,1.05451,1.05465],[1426104960,1.05465,1.05481,1.05461,1.05479],[1426105020,1.05479,1.0548,1.0546,1.0546],[1426105080,1.05459,1.05473,1.05456,1.05471],[1426105140,1.0547,1.05502,1.0547,1.05494],[1426105200,1.05493,1.05511,1.05492,1.05508],[1426105260,1.05509,1.05515,1.05496,1.05502],[1426105320,1.05503,1.05505,1.05466,1.05467],[1426105380,1.05467,1.05503,1.05467,1.05492],[1426105440,1.05494,1.0553,1.05493,1.0552],[1426105500,1.05523,1.05529,1.05508,1.05514],[1426105560,1.05515,1.05519,1.05504,1.05517],[1426105620,1.05518,1.0553,1.05518,1.05529],[1426105680,1.05531,1.05545,1.05525,1.05544],[1426105740,1.05544,1.05545,1.0553,1.0553],[1426105800,1.05529,1.05529,1.05511,1.05512],[1426105860,1.05512,1.05512,1.05473,1.05473],[1426105920,1.05473,1.05475,1.05457,1.05464],[1426105980,1.05465,1.05481,1.05465,1.05481],[1426106040,1.0548,1.05488,1.05477,1.05477],[1426106100,1.05475,1.05488,1.05475,1.05485],[1426106160,1.05485,1.05491,1.05485,1.05491],[1426106220,1.05491,1.05516,1.05491,1.05498],[1426106280,1.05498,1.055,1.05493,1.05495],[1426106340,1.05495,1.05495,1.05473,1.0548],[1426106400,1.0548,1.05487,1.05477,1.05487],[1426106460,1.05487,1.05489,1.05485,1.05485],[1426106520,1.05487,1.05488,1.05486,1.05486],[1426106580,1.05486,1.05487,1.05485,1.05486],[1426106640,1.05486,1.05491,1.05486,1.05489],[1426106700,1.05493,1.05498,1.05493,1.05495],[1426106760,1.05495,1.05499,1.05494,1.05495],[1426106820,1.05496,1.05497,1.05477,1.05477],[1426106880,1.05477,1.05477,1.05461,1.05472],[1426106940,1.05472,1.05485,1.05472,1.05484],[1426107000,1.05484,1.05484,1.05478,1.05478],[1426107060,1.05478,1.05479,1.05475,1.05475],[1426107120,1.05474,1.05474,1.0546,1.0547],[1426107180,1.05467,1.05477,1.05467,1.05468],[1426107240,1.05468,1.05472,1.05467,1.05467],[1426107300,1.05466,1.05486,1.05462,1.05486],[1426107360,1.05486,1.05486,1.05465,1.0547],[1426107420,1.0547,1.05472,1.05468,1.05471],[1426107480,1.05471,1.05473,1.0546,1.0547],[1426107540,1.05469,1.05473,1.05456,1.05466],[1426107600,1.05462,1.05468,1.0546,1.0546],[1426107660,1.0546,1.0547,1.0546,1.05466],[1426107720,1.0547,1.0548,1.0547,1.05475],[1426107780,1.05473,1.0548,1.0547,1.05474],[1426107840,1.05474,1.05484,1.05465,1.05468],[1426107900,1.0547,1.05474,1.05467,1.05473],[1426107960,1.05473,1.05473,1.0547,1.0547],[1426108020,1.05468,1.05472,1.05468,1.05471],[1426108080,1.05471,1.05472,1.05466,1.0547],[1426108140,1.05472,1.05473,1.05469,1.0547],[1426108200,1.05471,1.05474,1.05425,1.0543],[1426108260,1.0543,1.05441,1.0543,1.05435],[1426108320,1.05436,1.0544,1.05434,1.05434],[1426108380,1.05432,1.05432,1.054,1.054],[1426108440,1.054,1.05415,1.05393,1.05394],[1426108500,1.05395,1.05396,1.0539,1.05395],[1426108560,1.05394,1.05415,1.05392,1.05397],[1426108620,1.05398,1.05437,1.05398,1.0542],[1426108680,1.05422,1.05431,1.05422,1.05429],[1426108740,1.0543,1.0543,1.05419,1.05421],[1426108800,1.05421,1.05423,1.05421,1.05423],[1426108860,1.05424,1.0543,1.05424,1.05425],[1426108920,1.05425,1.05426,1.05425,1.05426],[1426108980,1.05426,1.05426,1.05423,1.05423],[1426109040,1.05423,1.05427,1.05423,1.05427],[1426109100,1.0543,1.0543,1.0543,1.0543],[1426109160,1.05426,1.05426,1.05426,1.05426],[1426109220,1.05425,1.05425,1.05425,1.05425],[1426109280,1.05425,1.05425,1.05425,1.05425],[1426109340,1.05425,1.05426,1.05425,1.05426],[1426109400,1.05428,1.05432,1.05422,1.05432],[1426109460,1.05432,1.05432,1.05401,1.05407],[1426109520,1.05406,1.05413,1.05404,1.05404],[1426109580,1.05403,1.05412,1.054,1.05411],[1426109640,1.05412,1.05419,1.05394,1.05419],[1426109700,1.0542,1.05425,1.05418,1.05423],[1426109760,1.05422,1.05422,1.05406,1.05406],[1426109820,1.05406,1.05406,1.05398,1.05399],[1426109880,1.054,1.05408,1.054,1.05408],[1426109940,1.05408,1.0541,1.05394,1.05409],[1426110000,1.05409,1.0541,1.05405,1.05405],[1426110060,1.05407,1.0541,1.05407,1.05408],[1426110120,1.05408,1.0541,1.05408,1.05408],[1426110180,1.05408,1.05416,1.05408,1.05415],[1426110240,1.05415,1.05415,1.05415,1.05415],[1426110300,1.05416,1.05416,1.05412,1.05415],[1426110360,1.05416,1.05419,1.05416,1.05419],[1426110420,1.0542,1.0542,1.05417,1.05417],[1426110480,1.05416,1.05423,1.05416,1.05423],[1426110540,1.05423,1.05455,1.05423,1.05452],[1426110600,1.0545,1.0545,1.0543,1.05443],[1426110660,1.05444,1.05466,1.05444,1.05465],[1426110720,1.05465,1.05465,1.05436,1.05438],[1426110780,1.05438,1.05441,1.05438,1.0544],[1426110840,1.0544,1.05448,1.05433,1.0544],[1426110900,1.0544,1.05462,1.05438,1.05449],[1426110960,1.05448,1.05476,1.05436,1.05436],[1426111020,1.05438,1.05439,1.05435,1.05439],[1426111080,1.05439,1.05445,1.05436,1.05439],[1426111140,1.05439,1.05447,1.05439,1.05447],[1426111200,1.05448,1.05467,1.05448,1.0546],[1426111260,1.0546,1.0546,1.05438,1.05438],[1426111320,1.05438,1.0544,1.05432,1.0544],[1426111380,1.0544,1.05458,1.05437,1.05458],[1426111440,1.05458,1.05461,1.05443,1.05443],[1426111500,1.05443,1.05475,1.0544,1.05475],[1426111560,1.05475,1.05475,1.0546,1.0546],[1426111620,1.0546,1.05466,1.05452,1.05461],[1426111680,1.05461,1.05461,1.0545,1.05455],[1426111740,1.05456,1.05456,1.05451,1.05451],[1426111800,1.05451,1.05451,1.0543,1.0543],[1426111860,1.05431,1.05461,1.05431,1.05451],[1426111920,1.05451,1.05467,1.0545,1.05467],[1426111980,1.05465,1.05465,1.05455,1.05462],[1426112040,1.05466,1.05471,1.05452,1.05452],[1426112100,1.0545,1.05456,1.05449,1.05456],[1426112160,1.05457,1.05459,1.05456,1.05457],[1426112220,1.05458,1.05458,1.05452,1.05456],[1426112280,1.05456,1.05457,1.05453,1.05456],[1426112340,1.05456,1.05457,1.05454,1.05455],[1426112400,1.05455,1.05464,1.05455,1.05464],[1426112460,1.05463,1.05464,1.05462,1.05462],[1426112520,1.05461,1.05461,1.0546,1.0546],[1426112580,1.0546,1.05461,1.05459,1.05459],[1426112640,1.05459,1.05461,1.05458,1.05459],[1426112700,1.05459,1.05462,1.05459,1.05462],[1426112760,1.05461,1.05468,1.0546,1.05468],[1426112820,1.05469,1.0548,1.05469,1.05474],[1426112880,1.05475,1.05484,1.05475,1.05481],[1426112940,1.05482,1.05502,1.05481,1.05502],[1426113000,1.05496,1.05496,1.05457,1.05472],[1426113060,1.05474,1.05484,1.0547,1.05484],[1426113120,1.05483,1.05487,1.05483,1.05486],[1426113180,1.05484,1.05502,1.05482,1.055],[1426113240,1.055,1.05504,1.05499,1.05503],[1426113300,1.05499,1.05504,1.05499,1.05503],[1426113360,1.05503,1.05515,1.05503,1.05515],[1426113420,1.05515,1.05534,1.05515,1.0553],[1426113480,1.05528,1.0553,1.05528,1.05529],[1426113540,1.05528,1.05536,1.05527,1.05536],[1426113600,1.05539,1.05545,1.05538,1.0554],[1426113660,1.05539,1.05554,1.05538,1.05554],[1426113720,1.05552,1.05552,1.05547,1.05548],[1426113780,1.05549,1.05554,1.05549,1.05551],[1426113840,1.05549,1.05549,1.05549,1.05549],[1426113900,1.05549,1.05549,1.05527,1.05538],[1426113960,1.05539,1.05541,1.05528,1.05528],[1426114020,1.05528,1.05528,1.05527,1.05527],[1426114080,1.05524,1.05524,1.05513,1.05514],[1426114140,1.05516,1.05516,1.05513,1.05516],[1426114200,1.05516,1.05523,1.05515,1.05521],[1426114260,1.05524,1.05524,1.05521,1.05522],[1426114320,1.05523,1.05524,1.05518,1.05524],[1426114380,1.05525,1.0553,1.05525,1.0553],[1426114440,1.0553,1.05532,1.05527,1.05527],[1426114500,1.05527,1.05533,1.05523,1.05529],[1426114560,1.05531,1.05533,1.05531,1.05531],[1426114620,1.0553,1.0553,1.05512,1.05513],[1426114680,1.05511,1.05513,1.05504,1.0551],[1426114740,1.0551,1.05513,1.05505,1.05512],[1426114800,1.05512,1.05512,1.05505,1.05505],[1426114860,1.05504,1.05513,1.05503,1.05511],[1426114920,1.05511,1.05517,1.05511,1.05517],[1426114980,1.05517,1.0552,1.05517,1.05519],[1426115040,1.05519,1.0552,1.05502,1.05503],[1426115100,1.05504,1.05507,1.055,1.055],[1426115160,1.055,1.05501,1.05499,1.055],[1426115220,1.055,1.055,1.055,1.055],[1426115280,1.055,1.05502,1.05493,1.05493],[1426115340,1.05493,1.05493,1.05484,1.05485],[1426115400,1.05486,1.05487,1.05484,1.05484],[1426115460,1.05484,1.05486,1.05478,1.05479],[1426115520,1.05478,1.05483,1.05473,1.05478],[1426115580,1.0548,1.05481,1.0548,1.05481],[1426115640,1.05481,1.05483,1.05478,1.05482],[1426115700,1.0548,1.05483,1.0548,1.05483],[1426115760,1.05485,1.05487,1.0548,1.05483],[1426115820,1.05483,1.05483,1.05465,1.05465],[1426115880,1.05468,1.05481,1.05468,1.05479],[1426115940,1.05478,1.05478,1.05456,1.05459],[1426116000,1.0546,1.05462,1.0546,1.05462],[1426116060,1.05463,1.05463,1.05461,1.05462],[1426116120,1.05463,1.05469,1.05452,1.05461],[1426116180,1.05461,1.05461,1.05454,1.05456],[1426116240,1.05457,1.05467,1.05439,1.05452],[1426116300,1.05449,1.05451,1.05449,1.05451],[1426116360,1.05451,1.05466,1.05439,1.05458],[1426116420,1.05458,1.0546,1.05458,1.0546],[1426116480,1.0546,1.05468,1.0546,1.05468],[1426116540,1.05469,1.05469,1.05462,1.05462],[1426116600,1.0546,1.0546,1.05442,1.05451],[1426116660,1.05451,1.05451,1.05428,1.05428],[1426116720,1.05431,1.05437,1.05422,1.05433],[1426116780,1.0543,1.05434,1.0543,1.05433],[1426116840,1.05432,1.05434,1.05427,1.05433],[1426116900,1.05431,1.05438,1.05431,1.05433],[1426116960,1.05433,1.05433,1.05426,1.05429],[1426117020,1.05431,1.05436,1.05431,1.05432],[1426117080,1.0543,1.05431,1.0543,1.05431],[1426117140,1.05431,1.05433,1.0543,1.05433],[1426117200,1.05431,1.05431,1.0543,1.0543],[1426117260,1.05431,1.05443,1.05431,1.05443],[1426117320,1.05442,1.05443,1.0544,1.05442],[1426117380,1.05443,1.05443,1.05433,1.05433],[1426117440,1.05434,1.05438,1.05432,1.05438],[1426117500,1.05435,1.05436,1.05434,1.05434],[1426117560,1.05433,1.05447,1.05433,1.05447],[1426117620,1.05449,1.05449,1.05445,1.05448],[1426117680,1.05448,1.05452,1.05444,1.05447],[1426117740,1.05447,1.05453,1.05447,1.0545],[1426117800,1.05449,1.0545,1.05447,1.05447],[1426117860,1.05447,1.05447,1.05442,1.05443],[1426117920,1.05443,1.05444,1.05441,1.05441],[1426117980,1.0544,1.05448,1.0544,1.05448],[1426118040,1.05445,1.05448,1.05445,1.05447],[1426118100,1.05447,1.05458,1.05447,1.05458],[1426118160,1.05457,1.05469,1.05457,1.05466],[1426118220,1.05467,1.05491,1.05467,1.05472],[1426118280,1.05473,1.05477,1.05471,1.05477],[1426118340,1.05476,1.0548,1.05472,1.05477],[1426118400,1.05478,1.05493,1.05477,1.05482],[1426118460,1.05483,1.05493,1.05483,1.05492],[1426118520,1.0549,1.05506,1.05489,1.05506],[1426118580,1.05507,1.05513,1.05481,1.05481],[1426118640,1.05481,1.05481,1.05449,1.0546],[1426118700,1.05458,1.05458,1.05435,1.05447],[1426118760,1.05446,1.05446,1.05418,1.05421],[1426118820,1.05421,1.05421,1.05408,1.05419],[1426118880,1.0542,1.05444,1.0542,1.05442],[1426118940,1.05442,1.05442,1.05422,1.05422],[1426119000,1.05422,1.05441,1.05419,1.05421],[1426119060,1.05421,1.05439,1.05399,1.05402],[1426119120,1.05398,1.054,1.05387,1.05396],[1426119180,1.05394,1.05394,1.05323,1.05332],[1426119240,1.05331,1.05376,1.0533,1.0534],[1426119300,1.0534,1.05367,1.0534,1.05367],[1426119360,1.05368,1.05373,1.05368,1.05373],[1426119420,1.05371,1.05378,1.0536,1.0536],[1426119480,1.05361,1.05388,1.05361,1.05384],[1426119540,1.05385,1.05412,1.05385,1.05402],[1426119600,1.05402,1.05403,1.05372,1.05376],[1426119660,1.05376,1.05377,1.05348,1.05348],[1426119720,1.05347,1.05371,1.0534,1.05371],[1426119780,1.05373,1.05381,1.05373,1.05374],[1426119840,1.05372,1.05382,1.0537,1.05377],[1426119900,1.05378,1.05393,1.05375,1.05382],[1426119960,1.05382,1.05393,1.05382,1.0539],[1426120020,1.0539,1.0539,1.0537,1.05381],[1426120080,1.05382,1.05389,1.05368,1.05368],[1426120140,1.05368,1.05395,1.05368,1.05383],[1426120200,1.05384,1.05429,1.05383,1.05408],[1426120260,1.05408,1.05446,1.05406,1.05446],[1426120320,1.05451,1.05461,1.05441,1.0546],[1426120380,1.05461,1.0547,1.05441,1.05451],[1426120440,1.05449,1.05481,1.05441,1.05481],[1426120500,1.05483,1.05499,1.0548,1.05481],[1426120560,1.0548,1.0548,1.05437,1.05439],[1426120620,1.05437,1.05437,1.05412,1.05437],[1426120680,1.05437,1.05438,1.05416,1.05417],[1426120740,1.05417,1.05422,1.05413,1.05421],[1426120800,1.05421,1.05443,1.05421,1.05435],[1426120860,1.05436,1.05458,1.05436,1.05453],[1426120920,1.05453,1.05457,1.05443,1.05443],[1426120980,1.05444,1.05481,1.05444,1.05448],[1426121040,1.05447,1.05447,1.05438,1.0544],[1426121100,1.0544,1.05444,1.05436,1.05442],[1426121160,1.05442,1.05453,1.05438,1.05438],[1426121220,1.05438,1.0546,1.0543,1.05459],[1426121280,1.0546,1.05462,1.05452,1.05459],[1426121340,1.0546,1.05494,1.0546,1.05483],[1426121400,1.05482,1.05484,1.05471,1.05481],[1426121460,1.05481,1.05492,1.05472,1.05482],[1426121520,1.05484,1.05495,1.05464,1.05483],[1426121580,1.05482,1.05504,1.05473,1.05499],[1426121640,1.05499,1.05501,1.05483,1.05489],[1426121700,1.05488,1.05526,1.05486,1.05499],[1426121760,1.05499,1.0551,1.05491,1.05491],[1426121820,1.05492,1.05502,1.0549,1.05502],[1426121880,1.05502,1.05502,1.0549,1.05494],[1426121940,1.05496,1.05513,1.05496,1.05501],[1426122000,1.05502,1.05512,1.05499,1.05512],[1426122060,1.05512,1.05519,1.05488,1.05488],[1426122120,1.0549,1.05512,1.05488,1.05507],[1426122180,1.05508,1.05509,1.05489,1.05506],[1426122240,1.05507,1.05521,1.05499,1.05512],[1426122300,1.05513,1.0553,1.05513,1.0553],[1426122360,1.05531,1.05531,1.05512,1.05512],[1426122420,1.05511,1.05527,1.05511,1.05518],[1426122480,1.05519,1.05521,1.05511,1.05513],[1426122540,1.05513,1.05523,1.05511,1.05523],[1426122600,1.05521,1.05521,1.05489,1.05499],[1426122660,1.05498,1.05507,1.05482,1.05485],[1426122720,1.05484,1.05489,1.05465,1.05483],[1426122780,1.05482,1.05482,1.0547,1.05478],[1426122840,1.05478,1.05478,1.05469,1.05469],[1426122900,1.0547,1.05483,1.05465,1.05468],[1426122960,1.05468,1.0548,1.05463,1.05463],[1426123020,1.05463,1.05473,1.0546,1.0547],[1426123080,1.05469,1.05484,1.05469,1.05472],[1426123140,1.05473,1.05492,1.05473,1.05481],[1426123200,1.0548,1.0548,1.05466,1.05466],[1426123260,1.05467,1.05478,1.05451,1.05451],[1426123320,1.0545,1.0545,1.05427,1.0543],[1426123380,1.05432,1.05432,1.05428,1.05429],[1426123440,1.05428,1.0544,1.05428,1.05438],[1426123500,1.05437,1.05438,1.05432,1.05438],[1426123560,1.05439,1.05445,1.05436,1.05443],[1426123620,1.05443,1.05461,1.05431,1.05439],[1426123680,1.05439,1.05454,1.05439,1.05448],[1426123740,1.05449,1.0545,1.05419,1.05421],[1426123800,1.0542,1.0542,1.05398,1.054],[1426123860,1.054,1.054,1.05386,1.0539],[1426123920,1.0539,1.05397,1.05389,1.05395],[1426123980,1.05395,1.05395,1.05387,1.05389],[1426124040,1.05389,1.05397,1.05389,1.05397],[1426124100,1.05399,1.05422,1.05399,1.05422],[1426124160,1.05422,1.05422,1.05418,1.05418],[1426124220,1.0542,1.05431,1.0541,1.0543],[1426124280,1.0543,1.05443,1.05422,1.05443],[1426124340,1.05443,1.05445,1.05442,1.05444],[1426124400,1.05443,1.05443,1.05428,1.05432],[1426124460,1.05432,1.05432,1.05424,1.05424],[1426124520,1.05422,1.05422,1.05409,1.05409],[1426124580,1.0541,1.0543,1.0541,1.0542],[1426124640,1.0542,1.0542,1.05419,1.0542],[1426124700,1.0542,1.05421,1.0541,1.05416],[1426124760,1.05416,1.05431,1.05416,1.05423],[1426124820,1.05422,1.05431,1.05419,1.05424],[1426124880,1.05423,1.05423,1.05413,1.05413],[1426124940,1.05412,1.05412,1.05387,1.05388],[1426125000,1.05387,1.05391,1.05382,1.05383],[1426125060,1.05383,1.05402,1.05376,1.05399],[1426125120,1.05401,1.05402,1.05391,1.05393],[1426125180,1.05393,1.05403,1.05383,1.05383],[1426125240,1.05383,1.0539,1.05369,1.05375],[1426125300,1.05376,1.05378,1.05366,1.05369],[1426125360,1.05367,1.05367,1.05345,1.05347],[1426125420,1.05348,1.05368,1.05338,1.05357],[1426125480,1.05358,1.05358,1.05343,1.05343],[1426125540,1.05344,1.0535,1.05322,1.05326],[1426125600,1.05328,1.0534,1.05301,1.05323],[1426125660,1.05323,1.05359,1.05322,1.05359],[1426125720,1.0536,1.05373,1.0536,1.05361],[1426125780,1.05361,1.05361,1.05348,1.0535],[1426125840,1.0535,1.05361,1.05349,1.05351],[1426125900,1.05352,1.05352,1.05348,1.0535],[1426125960,1.05349,1.0536,1.05331,1.05333],[1426126020,1.05333,1.05341,1.05319,1.05338],[1426126080,1.05338,1.05338,1.05318,1.0532],[1426126140,1.0532,1.05329,1.05311,1.05319],[1426126200,1.05319,1.05327,1.05312,1.05318],[1426126260,1.05318,1.05318,1.05297,1.05299],[1426126320,1.053,1.05319,1.05267,1.0527],[1426126380,1.0527,1.0528,1.05216,1.05218],[1426126440,1.05218,1.05221,1.052,1.0521],[1426126500,1.0521,1.05222,1.05145,1.05145],[1426126560,1.05145,1.05162,1.0514,1.0515],[1426126620,1.0515,1.05151,1.05135,1.05141],[1426126680,1.0514,1.05165,1.0514,1.05153],[1426126740,1.05151,1.05158,1.05134,1.05134],[1426126800,1.05134,1.05135,1.05101,1.0512],[1426126860,1.05122,1.05122,1.05084,1.05092],[1426126920,1.05092,1.0514,1.05089,1.05135],[1426126980,1.05134,1.05151,1.05128,1.05149],[1426127040,1.05148,1.05159,1.05142,1.05144],[1426127100,1.05146,1.05147,1.05131,1.05133],[1426127160,1.05133,1.05161,1.05133,1.0516],[1426127220,1.0516,1.05199,1.05155,1.05195],[1426127280,1.05194,1.05213,1.0518,1.05183],[1426127340,1.05182,1.05191,1.0516,1.05168],[1426127400,1.05168,1.05168,1.05155,1.05156],[1426127460,1.05157,1.05157,1.05119,1.0512],[1426127520,1.0512,1.05128,1.05099,1.051],[1426127580,1.05103,1.05121,1.05103,1.05121],[1426127640,1.05122,1.05129,1.05107,1.05107],[1426127700,1.05109,1.05112,1.05071,1.05073],[1426127760,1.05072,1.0513,1.05071,1.05123],[1426127820,1.05125,1.05146,1.05111,1.0513],[1426127880,1.0513,1.0513,1.05078,1.05082],[1426127940,1.05085,1.05126,1.05085,1.05112],[1426128000,1.05112,1.05112,1.05102,1.05104],[1426128060,1.05103,1.05105,1.05071,1.05072],[1426128120,1.05071,1.0509,1.05071,1.0509],[1426128180,1.05089,1.0509,1.05086,1.05086],[1426128240,1.05086,1.05089,1.05076,1.05076],[1426128300,1.05075,1.0509,1.05073,1.05082],[1426128360,1.05084,1.05091,1.05084,1.05087],[1426128420,1.05086,1.05086,1.05073,1.05077],[1426128480,1.05076,1.05077,1.05049,1.05074],[1426128540,1.05073,1.05099,1.05063,1.05094],[1426128600,1.05094,1.05094,1.05076,1.05078],[1426128660,1.05078,1.05084,1.05076,1.05079],[1426128720,1.05079,1.0509,1.05078,1.05085],[1426128780,1.05086,1.0509,1.05082,1.05083],[1426128840,1.05083,1.05094,1.05083,1.05092],[1426128900,1.05093,1.05096,1.0508,1.05083],[1426128960,1.05084,1.05084,1.05059,1.05083],[1426129020,1.05082,1.05102,1.05082,1.05094],[1426129080,1.05094,1.05095,1.05078,1.05078],[1426129140,1.05079,1.05081,1.05075,1.05077],[1426129200,1.05079,1.05107,1.05079,1.05105],[1426129260,1.05106,1.05142,1.05106,1.05136],[1426129320,1.05136,1.05149,1.05135,1.05144],[1426129380,1.05144,1.05173,1.05143,1.05166],[1426129440,1.05164,1.05164,1.05134,1.05134],[1426129500,1.05135,1.05154,1.05135,1.05137],[1426129560,1.05139,1.05143,1.05139,1.05142],[1426129620,1.05143,1.05162,1.0514,1.05162],[1426129680,1.05165,1.05182,1.05165,1.05182],[1426129740,1.05184,1.05194,1.05181,1.05194],[1426129800,1.05192,1.05204,1.05191,1.05202],[1426129860,1.05202,1.05202,1.05179,1.05189],[1426129920,1.05188,1.05188,1.0517,1.0517],[1426129980,1.0517,1.05198,1.0517,1.05192],[1426130040,1.05194,1.05194,1.0519,1.05191],[1426130100,1.05191,1.05245,1.05186,1.05243],[1426130160,1.05245,1.05262,1.0523,1.05233],[1426130220,1.05231,1.05234,1.0522,1.05233],[1426130280,1.05233,1.05233,1.05211,1.05212],[1426130340,1.05212,1.05212,1.05174,1.05191],[1426130400,1.05191,1.05191,1.05178,1.05181],[1426130460,1.05181,1.05181,1.0515,1.05152],[1426130520,1.05152,1.0516,1.05147,1.05147],[1426130580,1.05147,1.05148,1.05117,1.05123],[1426130640,1.05125,1.05137,1.05099,1.05099],[1426130700,1.05097,1.05132,1.05087,1.05132],[1426130760,1.05132,1.05132,1.05101,1.05101],[1426130820,1.05101,1.0511,1.05094,1.05109],[1426130880,1.0511,1.0511,1.05064,1.05065],[1426130940,1.05062,1.05062,1.05041,1.05061],[1426131000,1.05062,1.05107,1.05062,1.05098],[1426131060,1.05098,1.05098,1.05059,1.05061],[1426131120,1.05061,1.05074,1.05061,1.05063],[1426131180,1.05064,1.05073,1.0506,1.05062],[1426131240,1.05062,1.0507,1.05038,1.05053],[1426131300,1.05053,1.05071,1.05041,1.05063],[1426131360,1.05063,1.05091,1.05063,1.0507],[1426131420,1.05071,1.05083,1.05061,1.05083],[1426131480,1.05084,1.05131,1.0508,1.0508],[1426131540,1.05085,1.05112,1.05085,1.05088],[1426131600,1.05088,1.05102,1.05067,1.05102],[1426131660,1.05102,1.05124,1.05094,1.05123],[1426131720,1.05121,1.05121,1.051,1.051],[1426131780,1.05101,1.0511,1.05101,1.05109],[1426131840,1.05109,1.05116,1.05109,1.05116],[1426131900,1.05116,1.05116,1.05102,1.05111],[1426131960,1.05112,1.05132,1.0511,1.05112],[1426132020,1.05112,1.05113,1.05077,1.05081],[1426132080,1.05081,1.05092,1.05073,1.05075],[1426132140,1.05077,1.05094,1.05077,1.05092],[1426132200,1.05093,1.05103,1.05092,1.05093],[1426132260,1.05092,1.05129,1.05091,1.05115],[1426132320,1.05115,1.05138,1.05114,1.05138],[1426132380,1.05141,1.05144,1.05113,1.05114],[1426132440,1.05114,1.0512,1.05104,1.05104],[1426132500,1.05104,1.0511,1.05099,1.05108],[1426132560,1.05108,1.0511,1.05108,1.05109],[1426132620,1.0511,1.0511,1.05044,1.05062],[1426132680,1.0506,1.05061,1.0504,1.05041],[1426132740,1.05041,1.05041,1.0494,1.04968],[1426132800,1.04969,1.05065,1.04968,1.05055],[1426132860,1.05052,1.05074,1.0504,1.05063],[1426132920,1.05064,1.05072,1.05046,1.05054],[1426132980,1.05054,1.0511,1.05054,1.0511],[1426133040,1.05113,1.05122,1.05068,1.051],[1426133100,1.051,1.05135,1.051,1.05135],[1426133160,1.05135,1.05135,1.0509,1.05093],[1426133220,1.05095,1.05095,1.05068,1.05071],[1426133280,1.05071,1.05092,1.05071,1.05086],[1426133340,1.05087,1.05094,1.05082,1.0509],[1426133400,1.0509,1.05094,1.05084,1.0509],[1426133460,1.05091,1.05115,1.05089,1.05115],[1426133520,1.05116,1.05118,1.05099,1.05099],[1426133580,1.05099,1.051,1.0508,1.051],[1426133640,1.051,1.051,1.05081,1.05081],[1426133700,1.05081,1.0509,1.05081,1.05086],[1426133760,1.05085,1.05085,1.05081,1.05084],[1426133820,1.05081,1.05081,1.05076,1.0508],[1426133880,1.0508,1.05104,1.0508,1.05104],[1426133940,1.05104,1.05123,1.05095,1.0511],[1426134000,1.05109,1.05124,1.05104,1.05113],[1426134060,1.05112,1.05112,1.05102,1.05103],[1426134120,1.05103,1.05122,1.05102,1.05122],[1426134180,1.05122,1.05122,1.05111,1.05112],[1426134240,1.05111,1.05111,1.05107,1.05107],[1426134300,1.05107,1.05109,1.05072,1.05073],[1426134360,1.05071,1.05071,1.05039,1.0504],[1426134420,1.05042,1.05047,1.05024,1.05045],[1426134480,1.05043,1.05076,1.05041,1.05076],[1426134540,1.05078,1.05091,1.05078,1.05085],[1426134600,1.05086,1.05102,1.05086,1.05095],[1426134660,1.05101,1.05116,1.05101,1.05115],[1426134720,1.05115,1.05118,1.05064,1.05106],[1426134780,1.05107,1.05117,1.05107,1.05111],[1426134840,1.05112,1.0512,1.0511,1.0512],[1426134900,1.05122,1.05168,1.05122,1.05165],[1426134960,1.05164,1.05164,1.0514,1.05152],[1426135020,1.05153,1.05174,1.05153,1.05165],[1426135080,1.05165,1.05186,1.05165,1.05186],[1426135140,1.05185,1.05188,1.0516,1.05162],[1426135200,1.0516,1.05164,1.05141,1.05163],[1426135260,1.05163,1.05173,1.05142,1.05172],[1426135320,1.05173,1.05182,1.05162,1.05163],[1426135380,1.05166,1.05186,1.05161,1.05184],[1426135440,1.05182,1.05191,1.05178,1.0519],[1426135500,1.05189,1.05197,1.0518,1.0518],[1426135560,1.05179,1.05179,1.0516,1.0516],[1426135620,1.05159,1.05163,1.05135,1.05141],[1426135680,1.05143,1.05145,1.05128,1.05129],[1426135740,1.05127,1.05146,1.05121,1.05131],[1426135800,1.05131,1.05131,1.05114,1.05122],[1426135860,1.05122,1.05132,1.05121,1.05128],[1426135920,1.05128,1.05156,1.05128,1.05155],[1426135980,1.05155,1.05155,1.05142,1.05155],[1426136040,1.05156,1.05162,1.05152,1.05153],[1426136100,1.05152,1.05163,1.05126,1.0513],[1426136160,1.0513,1.05138,1.05127,1.05132],[1426136220,1.05131,1.05131,1.0512,1.05128],[1426136280,1.05128,1.05128,1.05122,1.05122],[1426136340,1.05123,1.05131,1.05122,1.05131],[1426136400,1.0513,1.05135,1.05101,1.0511],[1426136460,1.05109,1.05109,1.05098,1.051],[1426136520,1.05101,1.05101,1.05091,1.05091],[1426136580,1.05093,1.05097,1.05083,1.0509],[1426136640,1.05094,1.05123,1.05094,1.05122],[1426136700,1.05121,1.05122,1.0511,1.0511],[1426136760,1.05112,1.05113,1.05101,1.05111],[1426136820,1.05112,1.05135,1.05112,1.05131],[1426136880,1.05133,1.05143,1.05132,1.05136],[1426136940,1.05135,1.05142,1.05135,1.05142],[1426137000,1.05141,1.05142,1.05134,1.05141],[1426137060,1.05142,1.05162,1.0514,1.05153],[1426137120,1.05155,1.05155,1.05142,1.05146],[1426137180,1.05144,1.05146,1.05143,1.05146],[1426137240,1.05146,1.05162,1.05146,1.05159],[1426137300,1.05158,1.05158,1.05153,1.05153],[1426137360,1.05152,1.05153,1.05132,1.05132],[1426137420,1.05132,1.05132,1.05119,1.05122],[1426137480,1.05122,1.05134,1.05122,1.05129],[1426137540,1.05129,1.05129,1.05119,1.05129],[1426137600,1.05132,1.0514,1.05132,1.05135],[1426137660,1.05135,1.05141,1.05128,1.0514],[1426137720,1.05141,1.05152,1.0514,1.05151],[1426137780,1.05152,1.05152,1.05151,1.05152],[1426137840,1.0515,1.05163,1.0515,1.05163],[1426137900,1.05162,1.05171,1.05159,1.05171],[1426137960,1.05172,1.05172,1.05159,1.05163],[1426138020,1.05164,1.05164,1.05151,1.05151],[1426138080,1.05151,1.05179,1.05151,1.05176],[1426138140,1.05176,1.05178,1.05159,1.05162],[1426138200,1.05162,1.05171,1.05161,1.05164],[1426138260,1.05165,1.05178,1.05161,1.05161],[1426138320,1.05161,1.05174,1.05152,1.05172],[1426138380,1.05171,1.05171,1.05151,1.05152],[1426138440,1.05151,1.05154,1.0515,1.05151],[1426138500,1.05152,1.05161,1.05152,1.05159],[1426138560,1.05159,1.05178,1.05159,1.0517],[1426138620,1.0517,1.0518,1.0517,1.0518],[1426138680,1.05178,1.0518,1.05176,1.0518],[1426138740,1.05179,1.05179,1.05171,1.05171],[1426138800,1.05169,1.05169,1.05164,1.05164],[1426138860,1.05163,1.05164,1.05148,1.05152],[1426138920,1.05152,1.05155,1.05133,1.05151],[1426138980,1.05151,1.05171,1.05151,1.05171],[1426139040,1.05172,1.05179,1.05172,1.05174],[1426139100,1.05174,1.05182,1.05174,1.05182],[1426139160,1.05182,1.05204,1.05181,1.05203],[1426139220,1.05203,1.05212,1.05201,1.05207],[1426139280,1.05206,1.05258,1.05205,1.0525],[1426139340,1.0525,1.05251,1.05227,1.05227],[1426139400,1.05227,1.0523,1.05222,1.05223],[1426139460,1.05223,1.05223,1.05215,1.05221],[1426139520,1.05222,1.0523,1.05219,1.05227],[1426139580,1.05227,1.05227,1.05219,1.05219],[1426139640,1.05221,1.05274,1.05219,1.05272],[1426139700,1.05274,1.05274,1.05242,1.05244],[1426139760,1.05245,1.05255,1.05243,1.05255],[1426139820,1.05256,1.05264,1.05253,1.05262],[1426139880,1.05261,1.05273,1.05257,1.05273],[1426139940,1.05273,1.05353,1.05273,1.05296],[1426140000,1.05294,1.05349,1.05291,1.05328],[1426140060,1.0533,1.05339,1.0531,1.0531],[1426140120,1.0531,1.05336,1.05307,1.05322],[1426140180,1.05322,1.05343,1.0532,1.05328],[1426140240,1.05329,1.05342,1.05329,1.05332],[1426140300,1.05332,1.05396,1.05321,1.0539],[1426140360,1.05386,1.05398,1.05371,1.05393],[1426140420,1.05395,1.05395,1.05377,1.05381],[1426140480,1.05381,1.05383,1.05362,1.05364],[1426140540,1.05364,1.05381,1.05362,1.05373],[1426140600,1.05372,1.05374,1.05351,1.05352],[1426140660,1.05353,1.05353,1.05331,1.05343],[1426140720,1.05344,1.05364,1.05342,1.05364],[1426140780,1.05365,1.05379,1.05344,1.05374],[1426140840,1.05375,1.0538,1.05369,1.05372],[1426140900,1.05371,1.05372,1.05358,1.05362],[1426140960,1.05363,1.05366,1.05354,1.05363],[1426141020,1.05361,1.05361,1.05351,1.05351],[1426141080,1.0535,1.05351,1.05349,1.0535],[1426141140,1.05349,1.0535,1.05327,1.05327],[1426141200,1.05327,1.05327,1.05312,1.05313],[1426141260,1.05313,1.05323,1.05296,1.05323],[1426141320,1.0532,1.05322,1.05309,1.05309],[1426141380,1.05309,1.05309,1.05292,1.053],[1426141440,1.05299,1.05301,1.05292,1.05301],[1426141500,1.053,1.05333,1.053,1.05333],[1426141560,1.05333,1.05385,1.05325,1.05383],[1426141620,1.05383,1.05397,1.05368,1.05369],[1426141680,1.05371,1.05372,1.05355,1.05361],[1426141740,1.05362,1.0537,1.0535,1.05353],[1426141800,1.05352,1.05377,1.05338,1.05376],[1426141860,1.05375,1.05406,1.05375,1.05394],[1426141920,1.05396,1.05409,1.05385,1.05398],[1426141980,1.05398,1.05401,1.0537,1.0537],[1426142040,1.0537,1.0538,1.05366,1.05373],[1426142100,1.05373,1.05373,1.05349,1.0535],[1426142160,1.05349,1.05363,1.0534,1.05358],[1426142220,1.05358,1.05379,1.05357,1.0537],[1426142280,1.05371,1.05372,1.05349,1.0535],[1426142340,1.0535,1.05377,1.05348,1.05377],[1426142400,1.05378,1.05414,1.05375,1.05412],[1426142460,1.05412,1.05417,1.05402,1.05415],[1426142520,1.05416,1.0544,1.05409,1.05411],[1426142580,1.05408,1.0542,1.05404,1.05419],[1426142640,1.05419,1.05419,1.05399,1.05413],[1426142700,1.05413,1.05431,1.05411,1.05421],[1426142760,1.05422,1.05448,1.05416,1.05443],[1426142820,1.05443,1.05493,1.05436,1.05471],[1426142880,1.0547,1.05516,1.05462,1.05497],[1426142940,1.05497,1.05647,1.05491,1.05645],[1426143000,1.05647,1.0568,1.05623,1.05656],[1426143060,1.05658,1.05658,1.05623,1.05626],[1426143120,1.05626,1.05731,1.05613,1.05715],[1426143180,1.05715,1.05761,1.05712,1.0573],[1426143240,1.05729,1.05745,1.05697,1.05699],[1426143300,1.05699,1.05719,1.05687,1.05712],[1426143360,1.05712,1.05712,1.05673,1.05673],[1426143420,1.05674,1.057,1.05664,1.05694],[1426143480,1.05693,1.05711,1.05684,1.05684],[1426143540,1.05683,1.05685,1.05661,1.05676],[1426143600,1.05675,1.05675,1.05649,1.05651],[1426143660,1.0565,1.05669,1.05606,1.05606],[1426143720,1.05606,1.05606,1.05571,1.05577],[1426143780,1.05577,1.05598,1.05559,1.05598],[1426143840,1.05598,1.05633,1.05575,1.0558],[1426143900,1.0558,1.05639,1.05573,1.05638],[1426143960,1.05639,1.05651,1.05624,1.05641],[1426144020,1.05641,1.0568,1.05615,1.0568],[1426144080,1.0568,1.05753,1.05674,1.05751],[1426144140,1.05751,1.05858,1.05751,1.0581],[1426144200,1.05811,1.05879,1.05805,1.05879],[1426144260,1.05877,1.05877,1.05859,1.05861],[1426144320,1.05861,1.05867,1.0583,1.05849],[1426144380,1.0585,1.05857,1.058,1.05819],[1426144440,1.0582,1.05915,1.05804,1.05911],[1426144500,1.05915,1.05951,1.05892,1.05892],[1426144560,1.05891,1.05903,1.05864,1.05898],[1426144620,1.05898,1.05955,1.05889,1.05954],[1426144680,1.05952,1.06011,1.05933,1.05976],[1426144740,1.05977,1.06001,1.05935,1.0594],[1426144800,1.05941,1.05966,1.0593,1.05933],[1426144860,1.05931,1.05975,1.05922,1.05974],[1426144920,1.05974,1.06094,1.05967,1.06063],[1426144980,1.06065,1.06085,1.06048,1.06068],[1426145040,1.06065,1.06081,1.06038,1.06054],[1426145100,1.06052,1.06068,1.05992,1.05999],[1426145160,1.05999,1.06002,1.05963,1.0598],[1426145220,1.05967,1.05971,1.05921,1.05929],[1426145280,1.05931,1.05955,1.05919,1.05941],[1426145340,1.05941,1.0597,1.05938,1.05963],[1426145400,1.05963,1.05972,1.05908,1.05908],[1426145460,1.05908,1.05908,1.05863,1.05874],[1426145520,1.05874,1.05921,1.05872,1.05914],[1426145580,1.05913,1.05919,1.05909,1.0591],[1426145640,1.0591,1.05919,1.05856,1.05872],[1426145700,1.05872,1.05908,1.05868,1.05908],[1426145760,1.05909,1.05909,1.05857,1.0586],[1426145820,1.0586,1.05865,1.0582,1.05851],[1426145880,1.05852,1.05864,1.05849,1.05863],[1426145940,1.05863,1.05893,1.05854,1.05893],[1426146000,1.05893,1.05974,1.0589,1.05963],[1426146060,1.05962,1.05983,1.05944,1.05973],[1426146120,1.05973,1.05982,1.05953,1.05982],[1426146180,1.0598,1.06012,1.05965,1.05971],[1426146240,1.05971,1.06058,1.05971,1.06054],[1426146300,1.06053,1.06223,1.06041,1.06207],[1426146360,1.06213,1.06214,1.06154,1.06181],[1426146420,1.06181,1.06223,1.06181,1.06205],[1426146480,1.06206,1.06252,1.06205,1.0625],[1426146540,1.06251,1.0626,1.06205,1.06244],[1426146600,1.06243,1.06244,1.06189,1.06192],[1426146660,1.06192,1.06199,1.06158,1.06169],[1426146720,1.06168,1.06168,1.06121,1.06121],[1426146780,1.06121,1.06135,1.06107,1.06123],[1426146840,1.06123,1.06184,1.06111,1.06183],[1426146900,1.06186,1.06208,1.06153,1.06194],[1426146960,1.06194,1.06211,1.06172,1.06178],[1426147020,1.06179,1.06301,1.06179,1.06285],[1426147080,1.06288,1.06399,1.06286,1.06392],[1426147140,1.0639,1.06409,1.06336,1.06353],[1426147200,1.06353,1.06373,1.06336,1.06361],[1426147260,1.06362,1.06369,1.06327,1.06332],[1426147320,1.0633,1.06377,1.06311,1.0637],[1426147380,1.0637,1.06413,1.0637,1.06413],[1426147440,1.06412,1.06422,1.0635,1.0635],[1426147500,1.06342,1.06394,1.06342,1.06383],[1426147560,1.06383,1.0643,1.06378,1.06378],[1426147620,1.06377,1.06394,1.0635,1.06351],[1426147680,1.06347,1.06387,1.06343,1.06348],[1426147740,1.06348,1.06376,1.06332,1.06375],[1426147800,1.06375,1.06381,1.06339,1.06352],[1426147860,1.06352,1.06375,1.06289,1.06299],[1426147920,1.06298,1.06298,1.0624,1.06258],[1426147980,1.06258,1.06279,1.06233,1.06233],[1426148040,1.06237,1.06282,1.0623,1.06261],[1426148100,1.06261,1.06278,1.06228,1.06276],[1426148160,1.06276,1.06296,1.06258,1.06264],[1426148220,1.06262,1.06291,1.06242,1.06274],[1426148280,1.06274,1.0628,1.0625,1.0626],[1426148340,1.0626,1.06276,1.06244,1.06253],[1426148400,1.06256,1.06267,1.06221,1.06222],[1426148460,1.06225,1.06243,1.062,1.06201],[1426148520,1.06201,1.06233,1.06201,1.06222],[1426148580,1.06222,1.06229,1.0618,1.0618],[1426148640,1.0618,1.062,1.06165,1.06166],[1426148700,1.06165,1.06192,1.06165,1.06175],[1426148760,1.06175,1.06221,1.06173,1.0622],[1426148820,1.0622,1.06247,1.06202,1.06223],[1426148880,1.06224,1.06229,1.06192,1.06216],[1426148940,1.06216,1.06233,1.06158,1.06162],[1426149000,1.06163,1.06194,1.06152,1.06183],[1426149060,1.06183,1.06187,1.06152,1.06152],[1426149120,1.06153,1.06156,1.06121,1.06128],[1426149180,1.06128,1.06139,1.06119,1.06124],[1426149240,1.06122,1.06138,1.06112,1.06112],[1426149300,1.06112,1.06131,1.06093,1.06094],[1426149360,1.06092,1.06094,1.06042,1.06051],[1426149420,1.0605,1.06059,1.05962,1.05984],[1426149480,1.05983,1.0599,1.05902,1.05913],[1426149540,1.05914,1.05942,1.05887,1.05904],[1426149600,1.05903,1.05918,1.05851,1.05876],[1426149660,1.05877,1.05912,1.05875,1.05912],[1426149720,1.05912,1.05941,1.05897,1.05929],[1426149780,1.0593,1.05972,1.05906,1.05962],[1426149840,1.05966,1.05978,1.05926,1.05935],[1426149900,1.05937,1.05949,1.05891,1.05895],[1426149960,1.05896,1.0596,1.05896,1.05947],[1426150020,1.05948,1.05958,1.05927,1.05932],[1426150080,1.05931,1.05957,1.05919,1.05946],[1426150140,1.05947,1.06015,1.05947,1.06015],[1426150200,1.06014,1.06018,1.05969,1.05969],[1426150260,1.05966,1.05996,1.05957,1.05983],[1426150320,1.05984,1.06026,1.0597,1.06021],[1426150380,1.06023,1.06042,1.06011,1.06035],[1426150440,1.06036,1.06077,1.0603,1.06061],[1426150500,1.0606,1.06077,1.0606,1.06062],[1426150560,1.06062,1.06073,1.06041,1.06046],[1426150620,1.06046,1.06065,1.06037,1.06052],[1426150680,1.06049,1.06056,1.06022,1.0604],[1426150740,1.06038,1.06038,1.05965,1.05965],[1426150800,1.05965,1.06006,1.0596,1.05967],[1426150860,1.05967,1.05968,1.05927,1.05933],[1426150920,1.05933,1.05947,1.05872,1.05899],[1426150980,1.05898,1.05899,1.05877,1.05878],[1426151040,1.05878,1.05878,1.05835,1.05851],[1426151100,1.05852,1.05861,1.05801,1.05809],[1426151160,1.05811,1.05855,1.05811,1.05837],[1426151220,1.05839,1.05904,1.05837,1.059],[1426151280,1.059,1.05919,1.05893,1.05919],[1426151340,1.05919,1.05937,1.05907,1.05919],[1426151400,1.0592,1.05925,1.0589,1.0591],[1426151460,1.05909,1.05948,1.05899,1.05931],[1426151520,1.05931,1.05963,1.05929,1.05944],[1426151580,1.05942,1.0595,1.05879,1.05879],[1426151640,1.05877,1.05878,1.05832,1.0584],[1426151700,1.05842,1.05884,1.05842,1.05883],[1426151760,1.05882,1.05883,1.05874,1.05878],[1426151820,1.0588,1.05882,1.05851,1.05851],[1426151880,1.05852,1.05907,1.05851,1.05905],[1426151940,1.05906,1.05928,1.05892,1.05903],[1426152000,1.05902,1.05923,1.05894,1.05915],[1426152060,1.05915,1.0594,1.05913,1.0594],[1426152120,1.05939,1.05942,1.05918,1.05933],[1426152180,1.05936,1.05946,1.05926,1.05946],[1426152240,1.05948,1.05998,1.05948,1.05976],[1426152300,1.05974,1.06001,1.0597,1.0599],[1426152360,1.05991,1.06039,1.05971,1.06005],[1426152420,1.06007,1.06035,1.05982,1.05983],[1426152480,1.05982,1.06015,1.05982,1.06015],[1426152540,1.06014,1.06014,1.05984,1.05987],[1426152600,1.05987,1.05993,1.05952,1.05991],[1426152660,1.05992,1.05998,1.05978,1.05992],[1426152720,1.05991,1.06078,1.05974,1.06075],[1426152780,1.06075,1.0608,1.06047,1.06065],[1426152840,1.06068,1.06085,1.06051,1.06072],[1426152900,1.06073,1.06092,1.06061,1.06069],[1426152960,1.06069,1.06069,1.06018,1.06019],[1426153020,1.06022,1.06058,1.06022,1.06053],[1426153080,1.06054,1.06075,1.06018,1.0603],[1426153140,1.06028,1.06028,1.05993,1.06017],[1426153200,1.06017,1.06026,1.06004,1.06004],[1426153260,1.06005,1.06049,1.06005,1.06044],[1426153320,1.06044,1.06054,1.06041,1.06044],[1426153380,1.06044,1.06075,1.06044,1.06072],[1426153440,1.06072,1.06092,1.06052,1.06057],[1426153500,1.0606,1.06061,1.05974,1.05993],[1426153560,1.05991,1.05995,1.05968,1.05969],[1426153620,1.05967,1.05971,1.05908,1.05922],[1426153680,1.05922,1.05946,1.05916,1.05937],[1426153740,1.05935,1.05936,1.05889,1.05893],[1426153800,1.05894,1.05934,1.05894,1.05928],[1426153860,1.0593,1.05954,1.05925,1.05934],[1426153920,1.05935,1.05947,1.0592,1.05944],[1426153980,1.05945,1.05945,1.059,1.05907],[1426154040,1.05908,1.05924,1.05894,1.05904],[1426154100,1.05906,1.05907,1.05865,1.0589],[1426154160,1.0589,1.05926,1.0589,1.05925],[1426154220,1.05925,1.05955,1.05925,1.05952],[1426154280,1.05952,1.05996,1.05945,1.05981],[1426154340,1.05979,1.06005,1.05966,1.06001],[1426154400,1.06002,1.06002,1.05955,1.05956],[1426154460,1.05956,1.05982,1.05939,1.0596],[1426154520,1.05958,1.05958,1.059,1.05908],[1426154580,1.05909,1.05932,1.05903,1.05929],[1426154640,1.05932,1.05962,1.05928,1.05961],[1426154700,1.05962,1.05963,1.05908,1.05911],[1426154760,1.05912,1.05919,1.0588,1.05918],[1426154820,1.05918,1.0594,1.05918,1.05933],[1426154880,1.05932,1.05942,1.0589,1.05893],[1426154940,1.05893,1.05922,1.0589,1.05895],[1426155000,1.05898,1.05941,1.05898,1.05911],[1426155060,1.05912,1.05946,1.05909,1.05944],[1426155120,1.05945,1.05953,1.05944,1.05953],[1426155180,1.05953,1.05965,1.05953,1.05954],[1426155240,1.05955,1.05955,1.05903,1.0591],[1426155300,1.05912,1.05914,1.05893,1.05902],[1426155360,1.05902,1.05937,1.05901,1.05928],[1426155420,1.05926,1.05953,1.05925,1.05945],[1426155480,1.05944,1.05992,1.05944,1.05985],[1426155540,1.05984,1.05999,1.05971,1.05999],[1426155600,1.05999,1.06007,1.0598,1.05996],[1426155660,1.05997,1.06001,1.05989,1.0599],[1426155720,1.05991,1.06,1.0599,1.05994],[1426155780,1.05993,1.05996,1.05988,1.05989],[1426155840,1.05988,1.05992,1.0598,1.05985],[1426155900,1.05985,1.06025,1.05982,1.06014],[1426155960,1.06013,1.06018,1.06001,1.06008],[1426156020,1.06008,1.06033,1.06006,1.0602],[1426156080,1.0602,1.06027,1.06009,1.06019],[1426156140,1.0602,1.0603,1.0602,1.06025],[1426156200,1.06026,1.0603,1.06016,1.06028],[1426156260,1.06029,1.06031,1.06018,1.0603],[1426156320,1.06028,1.0608,1.06023,1.06074],[1426156380,1.06075,1.06081,1.06046,1.0608],[1426156440,1.06079,1.06085,1.06061,1.06067],[1426156500,1.06065,1.06084,1.06065,1.06079],[1426156560,1.0608,1.06099,1.06073,1.06095],[1426156620,1.06097,1.06097,1.06065,1.06065],[1426156680,1.06067,1.06067,1.0605,1.0606],[1426156740,1.06061,1.06063,1.06043,1.06046],[1426156800,1.06046,1.06051,1.06034,1.06036],[1426156860,1.06038,1.06044,1.06026,1.06035],[1426156920,1.06035,1.0604,1.06032,1.0604],[1426156980,1.06039,1.06044,1.06024,1.06024],[1426157040,1.06025,1.06057,1.06024,1.06046],[1426157100,1.06047,1.06048,1.06012,1.06019],[1426157160,1.06018,1.06042,1.06017,1.06028],[1426157220,1.06028,1.0603,1.06012,1.06022],[1426157280,1.06021,1.06083,1.06021,1.06083],[1426157340,1.06083,1.06092,1.0607,1.06092],[1426157400,1.06091,1.06165,1.0609,1.06149],[1426157460,1.0615,1.06152,1.06118,1.06138],[1426157520,1.06136,1.06151,1.0612,1.06147],[1426157580,1.06146,1.0617,1.06146,1.06167],[1426157640,1.06167,1.06167,1.06128,1.06145],[1426157700,1.06145,1.06151,1.06134,1.06134],[1426157760,1.06134,1.06141,1.06114,1.06136],[1426157820,1.06136,1.06193,1.06132,1.06192],[1426157880,1.06192,1.06203,1.06183,1.06183],[1426157940,1.06184,1.06204,1.06176,1.06189],[1426158000,1.06189,1.0619,1.0615,1.06173],[1426158060,1.06173,1.06173,1.06133,1.06155],[1426158120,1.06155,1.0617,1.06135,1.06137],[1426158180,1.06138,1.06165,1.06129,1.06144],[1426158240,1.06144,1.06154,1.06132,1.06134],[1426158300,1.06132,1.06141,1.06122,1.06122],[1426158360,1.06123,1.06134,1.06101,1.06101],[1426158420,1.06102,1.06125,1.06067,1.06067],[1426158480,1.06067,1.06075,1.06037,1.06045],[1426158540,1.06044,1.06058,1.06042,1.06055],[1426158600,1.06054,1.06062,1.06046,1.06056],[1426158660,1.06057,1.0609,1.06051,1.0609],[1426158720,1.06092,1.06168,1.06092,1.06162],[1426158780,1.06161,1.06168,1.06147,1.06153],[1426158840,1.06152,1.06172,1.06144,1.06163],[1426158900,1.06164,1.06165,1.06142,1.06161],[1426158960,1.06161,1.06189,1.06159,1.06165],[1426159020,1.06165,1.06232,1.06164,1.06215],[1426159080,1.06216,1.06279,1.06216,1.06275],[1426159140,1.06275,1.06281,1.06248,1.06269],[1426159200,1.06266,1.06281,1.06252,1.06277],[1426159260,1.06278,1.06347,1.06275,1.06323],[1426159320,1.06322,1.06327,1.06289,1.06326],[1426159380,1.06324,1.06348,1.06311,1.06314],[1426159440,1.06316,1.06323,1.06293,1.06294],[1426159500,1.06296,1.06296,1.06238,1.06251],[1426159560,1.0625,1.06289,1.0625,1.06269],[1426159620,1.0627,1.06272,1.06267,1.06269],[1426159680,1.0627,1.06322,1.06269,1.06312],[1426159740,1.06312,1.06353,1.06312,1.06325],[1426159800,1.06323,1.06353,1.06307,1.0631],[1426159860,1.0631,1.06322,1.06284,1.0629],[1426159920,1.0629,1.06305,1.0629,1.063],[1426159980,1.063,1.06312,1.06285,1.06295],[1426160040,1.06294,1.06305,1.06258,1.06271],[1426160100,1.06272,1.06272,1.06262,1.06271],[1426160160,1.0627,1.0627,1.06263,1.06269],[1426160220,1.06269,1.0627,1.06256,1.06256],[1426160280,1.06257,1.06281,1.06233,1.06233],[1426160340,1.06233,1.06246,1.06208,1.06239],[1426160400,1.0624,1.0624,1.06204,1.06209],[1426160460,1.06209,1.06259,1.06198,1.06253],[1426160520,1.06253,1.06324,1.06246,1.06322],[1426160580,1.06324,1.06367,1.06313,1.06366],[1426160640,1.06367,1.06367,1.06344,1.06362],[1426160700,1.06363,1.06368,1.06344,1.06355],[1426160760,1.06355,1.06378,1.06333,1.06335],[1426160820,1.06336,1.06372,1.06333,1.06372],[1426160880,1.06373,1.06373,1.06324,1.06331],[1426160940,1.06331,1.0636,1.06327,1.06355],[1426161000,1.06356,1.06365,1.06335,1.06357],[1426161060,1.06356,1.06391,1.06354,1.06391],[1426161120,1.06391,1.06419,1.06382,1.06414],[1426161180,1.06414,1.06448,1.06368,1.06379],[1426161240,1.06379,1.06414,1.06361,1.06411],[1426161300,1.06408,1.06408,1.06366,1.06375],[1426161360,1.06374,1.06374,1.06351,1.06353],[1426161420,1.06355,1.06441,1.06354,1.06434],[1426161480,1.06434,1.06434,1.06391,1.06421],[1426161540,1.06421,1.06423,1.06378,1.06392],[1426161600,1.06389,1.06399,1.0637,1.06392],[1426161660,1.06392,1.06413,1.06368,1.06369],[1426161720,1.06368,1.0637,1.06336,1.0634],[1426161780,1.0634,1.0637,1.0634,1.06352],[1426161840,1.06352,1.06361,1.06327,1.0635],[1426161900,1.06351,1.06362,1.06347,1.06359],[1426161960,1.06359,1.06359,1.06323,1.06345],[1426162020,1.06344,1.06362,1.0633,1.06362],[1426162080,1.06362,1.06364,1.06323,1.06325],[1426162140,1.06327,1.06342,1.06315,1.06316],[1426162200,1.06315,1.06366,1.063,1.06304],[1426162260,1.06303,1.06304,1.06249,1.06253],[1426162320,1.06254,1.06278,1.06229,1.0623],[1426162380,1.06229,1.06266,1.06229,1.06252],[1426162440,1.06252,1.06293,1.06238,1.06292],[1426162500,1.06292,1.06295,1.06241,1.06291],[1426162560,1.06294,1.06307,1.06281,1.06286],[1426162620,1.06288,1.0629,1.06277,1.06289],[1426162680,1.0629,1.06294,1.06271,1.06272],[1426162740,1.06272,1.06291,1.06251,1.06271],[1426162800,1.06271,1.06282,1.06244,1.06251],[1426162860,1.06252,1.06253,1.06227,1.06241],[1426162920,1.06241,1.06294,1.06241,1.0629],[1426162980,1.0629,1.06296,1.06259,1.06281],[1426163040,1.06282,1.06284,1.06243,1.0625],[1426163100,1.06251,1.0626,1.06218,1.06231],[1426163160,1.06231,1.0624,1.06222,1.06232],[1426163220,1.0623,1.0623,1.06174,1.06179],[1426163280,1.06178,1.06243,1.06174,1.06234],[1426163340,1.06235,1.06239,1.06156,1.06195],[1426163400,1.06185,1.06793,1.06185,1.06706],[1426163460,1.06706,1.06763,1.06625,1.06725],[1426163520,1.06724,1.06739,1.0664,1.06659],[1426163580,1.0666,1.06837,1.06659,1.06792],[1426163640,1.0679,1.06835,1.06738,1.06759],[1426163700,1.06751,1.06814,1.06742,1.06775],[1426163760,1.06773,1.06773,1.06668,1.06714],[1426163820,1.06715,1.06725,1.0655,1.06552],[1426163880,1.06551,1.06638,1.0655,1.06628],[1426163940,1.06628,1.06629,1.06524,1.06602],[1426164000,1.06599,1.06599,1.06535,1.06538],[1426164060,1.06537,1.06544,1.06348,1.06385],[1426164120,1.06397,1.06411,1.06348,1.06377],[1426164180,1.06377,1.06407,1.06259,1.06264],[1426164240,1.06262,1.06358,1.06261,1.06339],[1426164300,1.0634,1.06345,1.06277,1.06342],[1426164360,1.06342,1.06404,1.06342,1.06404],[1426164420,1.06404,1.06461,1.0639,1.06449],[1426164480,1.06449,1.06509,1.06443,1.06489],[1426164540,1.0649,1.06504,1.06455,1.06504],[1426164600,1.06502,1.06553,1.06489,1.06551],[1426164660,1.0655,1.06562,1.06477,1.06509],[1426164720,1.0651,1.06602,1.0651,1.06558],[1426164780,1.06558,1.0661,1.06529,1.06579],[1426164840,1.06576,1.06598,1.06563,1.06567],[1426164900,1.06568,1.0657,1.06523,1.06539],[1426164960,1.06537,1.06558,1.06506,1.06506],[1426165020,1.06506,1.06506,1.06426,1.06449],[1426165080,1.06447,1.06447,1.06384,1.06416],[1426165140,1.06416,1.06437,1.06396,1.06405],[1426165200,1.06405,1.0645,1.06379,1.06379],[1426165260,1.06376,1.06405,1.06339,1.06339],[1426165320,1.06337,1.06383,1.06316,1.06318],[1426165380,1.06318,1.06329,1.0625,1.06253],[1426165440,1.06253,1.06292,1.06252,1.06252],[1426165500,1.06252,1.06293,1.06222,1.06285],[1426165560,1.06282,1.063,1.06263,1.06283],[1426165620,1.06282,1.06282,1.06245,1.0628],[1426165680,1.06279,1.06302,1.06235,1.06297],[1426165740,1.06297,1.06367,1.06287,1.06352],[1426165800,1.06353,1.06361,1.06323,1.06343],[1426165860,1.06342,1.06342,1.0627,1.063],[1426165920,1.063,1.06325,1.0628,1.0631],[1426165980,1.06306,1.06325,1.0627,1.0627],[1426166040,1.06269,1.06269,1.06081,1.06115],[1426166100,1.06117,1.06138,1.06063,1.0609],[1426166160,1.0609,1.06147,1.06088,1.06147],[1426166220,1.06144,1.06146,1.06055,1.06055],[1426166280,1.06051,1.06085,1.0603,1.06085],[1426166340,1.06085,1.06155,1.06083,1.06141],[1426166400,1.06141,1.06171,1.06124,1.06133],[1426166460,1.06131,1.0614,1.06116,1.06128],[1426166520,1.06128,1.06167,1.06128,1.06165],[1426166580,1.06165,1.06225,1.06149,1.06216],[1426166640,1.06217,1.0624,1.06198,1.06212],[1426166700,1.06212,1.06245,1.06201,1.06209],[1426166760,1.0621,1.06217,1.06167,1.06202],[1426166820,1.06202,1.0622,1.06173,1.06181],[1426166880,1.06181,1.06206,1.06178,1.06202],[1426166940,1.06202,1.06208,1.06168,1.06168],[1426167000,1.06167,1.06179,1.06046,1.06049],[1426167060,1.06048,1.0611,1.06006,1.06108],[1426167120,1.06108,1.06153,1.06098,1.06144],[1426167180,1.06147,1.06173,1.06121,1.0616],[1426167240,1.06163,1.06204,1.0614,1.06158],[1426167300,1.06159,1.06173,1.06132,1.06133],[1426167360,1.06135,1.06192,1.06131,1.06178],[1426167420,1.06177,1.06236,1.06175,1.06218],[1426167480,1.06216,1.06295,1.06213,1.06277],[1426167540,1.06278,1.06297,1.0625,1.06258],[1426167600,1.06258,1.06319,1.06249,1.06307],[1426167660,1.06307,1.06308,1.06258,1.06258],[1426167720,1.06259,1.06276,1.06247,1.0625],[1426167780,1.06248,1.06248,1.06219,1.06231],[1426167840,1.06228,1.06258,1.06201,1.06246],[1426167900,1.06249,1.06324,1.06249,1.06317],[1426167960,1.06314,1.06337,1.06313,1.06324],[1426168020,1.06325,1.0634,1.06297,1.06339],[1426168080,1.06339,1.06343,1.06276,1.06287],[1426168140,1.06287,1.06287,1.06264,1.06286],[1426168200,1.06287,1.06297,1.06249,1.0625],[1426168260,1.0625,1.0625,1.06186,1.06197],[1426168320,1.06197,1.06215,1.06155,1.06209],[1426168380,1.0621,1.06225,1.06182,1.06202],[1426168440,1.06202,1.06207,1.06159,1.06202],[1426168500,1.06202,1.06206,1.06167,1.06174],[1426168560,1.06174,1.0618,1.06141,1.06141],[1426168620,1.06141,1.06147,1.06096,1.06113],[1426168680,1.06112,1.06112,1.06061,1.06076],[1426168740,1.06077,1.06145,1.06075,1.06141],[1426168800,1.06139,1.06141,1.0598,1.06019],[1426168860,1.06018,1.06039,1.05955,1.05995],[1426168920,1.05993,1.0601,1.05931,1.05931],[1426168980,1.0593,1.05981,1.05915,1.0595],[1426169040,1.05945,1.0598,1.05924,1.05956],[1426169100,1.05956,1.06004,1.05955,1.05976],[1426169160,1.05975,1.05996,1.05969,1.05969],[1426169220,1.05966,1.05968,1.0593,1.05962],[1426169280,1.05963,1.05993,1.05929,1.05929],[1426169340,1.05927,1.05936,1.0589,1.05912],[1426169400,1.05912,1.05938,1.05891,1.05903],[1426169460,1.05905,1.05959,1.05905,1.05953],[1426169520,1.05953,1.05986,1.05936,1.05973],[1426169580,1.05973,1.05986,1.05945,1.0597],[1426169640,1.05969,1.06018,1.05952,1.05986],[1426169700,1.05987,1.06,1.05978,1.05998],[1426169760,1.05998,1.06,1.05952,1.05962],[1426169820,1.05962,1.0597,1.0593,1.05941],[1426169880,1.05942,1.05973,1.05938,1.05971],[1426169940,1.05965,1.06,1.0595,1.05976],[1426170000,1.05973,1.05999,1.05962,1.05994],[1426170060,1.05995,1.06057,1.05992,1.06057],[1426170120,1.06055,1.06147,1.06043,1.06137],[1426170180,1.06137,1.06161,1.06125,1.06147],[1426170240,1.06149,1.06192,1.06138,1.06176],[1426170300,1.06177,1.06207,1.06169,1.06184],[1426170360,1.06184,1.06215,1.06172,1.06201],[1426170420,1.06201,1.06207,1.06185,1.06191],[1426170480,1.06192,1.06227,1.0619,1.06209],[1426170540,1.06209,1.06318,1.06202,1.063],[1426170600,1.06299,1.06322,1.06266,1.06287],[1426170660,1.06287,1.06331,1.06287,1.06295],[1426170720,1.06294,1.06295,1.06248,1.06259],[1426170780,1.06259,1.06281,1.0625,1.0626],[1426170840,1.06259,1.06297,1.06257,1.06257],[1426170900,1.06256,1.06323,1.06252,1.06311],[1426170960,1.06312,1.06334,1.06268,1.06268],[1426171020,1.06267,1.06276,1.0624,1.06244],[1426171080,1.06243,1.06247,1.06196,1.06198],[1426171140,1.06199,1.06231,1.06199,1.0622],[1426171200,1.06219,1.06241,1.06208,1.06234],[1426171260,1.06236,1.06236,1.0619,1.06198],[1426171320,1.06198,1.06198,1.06158,1.06168],[1426171380,1.06167,1.06167,1.06147,1.06152],[1426171440,1.06155,1.06191,1.0615,1.06191],[1426171500,1.06191,1.06217,1.06191,1.06202],[1426171560,1.06203,1.06238,1.06203,1.06223],[1426171620,1.06223,1.06223,1.06182,1.06182],[1426171680,1.06182,1.0622,1.06175,1.06219],[1426171740,1.06222,1.06247,1.06218,1.06241],[1426171800,1.0624,1.06249,1.06227,1.06227],[1426171860,1.06228,1.0625,1.06221,1.06246],[1426171920,1.06248,1.06249,1.06235,1.06236],[1426171980,1.06237,1.06249,1.06234,1.06243],[1426172040,1.06242,1.06242,1.06217,1.0622],[1426172100,1.06222,1.06312,1.06217,1.06312],[1426172160,1.06313,1.06431,1.06284,1.06424],[1426172220,1.06421,1.06461,1.0638,1.06456],[1426172280,1.0646,1.06461,1.06413,1.06429],[1426172340,1.06428,1.06431,1.06374,1.06376],[1426172400,1.06376,1.06391,1.06365,1.0637],[1426172460,1.0637,1.0639,1.06367,1.06367],[1426172520,1.06368,1.0638,1.06322,1.06336],[1426172580,1.06337,1.06337,1.06307,1.06311],[1426172640,1.06314,1.06316,1.06271,1.0629],[1426172700,1.0629,1.0629,1.06236,1.06242],[1426172760,1.06242,1.0628,1.06238,1.0628],[1426172820,1.06277,1.06284,1.06259,1.06266],[1426172880,1.06269,1.06286,1.06257,1.06282],[1426172940,1.06282,1.06318,1.06282,1.06318],[1426173000,1.06318,1.06357,1.06318,1.06351],[1426173060,1.06351,1.06359,1.06318,1.06338],[1426173120,1.06338,1.06385,1.06335,1.0638],[1426173180,1.0638,1.06387,1.06348,1.06356],[1426173240,1.06355,1.06396,1.06339,1.06388],[1426173300,1.06394,1.06408,1.06351,1.06351],[1426173360,1.06351,1.06351,1.06287,1.06292],[1426173420,1.06291,1.06294,1.06279,1.06294],[1426173480,1.06295,1.06315,1.06284,1.06287],[1426173540,1.06287,1.06313,1.06287,1.06308],[1426173600,1.06308,1.06336,1.06302,1.06333],[1426173660,1.06331,1.06379,1.06331,1.06364],[1426173720,1.06364,1.06365,1.0634,1.0634],[1426173780,1.06339,1.0635,1.06266,1.06281],[1426173840,1.06281,1.06301,1.0624,1.0624],[1426173900,1.0624,1.06281,1.0624,1.06273],[1426173960,1.06272,1.0628,1.06252,1.0626],[1426174020,1.0626,1.06273,1.06244,1.06251],[1426174080,1.06251,1.06257,1.06232,1.06235],[1426174140,1.06233,1.06239,1.0618,1.06187],[1426174200,1.06188,1.06212,1.06178,1.06205],[1426174260,1.06207,1.0623,1.06203,1.06207],[1426174320,1.06207,1.06231,1.06207,1.06207],[1426174380,1.06208,1.06211,1.06175,1.06179],[1426174440,1.06179,1.06184,1.06149,1.06151],[1426174500,1.06152,1.06176,1.06152,1.06175],[1426174560,1.06174,1.06205,1.06161,1.06198],[1426174620,1.06205,1.06278,1.06199,1.06278],[1426174680,1.06276,1.06296,1.06236,1.06246],[1426174740,1.06247,1.0625,1.06185,1.06209],[1426174800,1.06209,1.0623,1.06191,1.06204],[1426174860,1.06209,1.06219,1.06183,1.06202],[1426174920,1.06203,1.06204,1.0616,1.06178],[1426174980,1.06179,1.06217,1.06166,1.06199],[1426175040,1.06199,1.0622,1.06193,1.06206],[1426175100,1.06206,1.06215,1.06175,1.06183],[1426175160,1.06183,1.06242,1.06179,1.06234],[1426175220,1.06236,1.06237,1.0621,1.0622],[1426175280,1.06221,1.06225,1.06191,1.06206],[1426175340,1.06205,1.06226,1.06204,1.06215],[1426175400,1.06215,1.06248,1.06175,1.06235],[1426175460,1.06235,1.06246,1.06218,1.06222],[1426175520,1.06222,1.06223,1.062,1.06214],[1426175580,1.06213,1.06219,1.06164,1.06169],[1426175640,1.06169,1.06192,1.06143,1.06147],[1426175700,1.06146,1.06178,1.06141,1.06152],[1426175760,1.06151,1.06157,1.06091,1.06113],[1426175820,1.06112,1.06151,1.06075,1.06126],[1426175880,1.06124,1.06175,1.06123,1.06166],[1426175940,1.06171,1.06186,1.06133,1.06141],[1426176000,1.06143,1.06182,1.06134,1.06171],[1426176060,1.0617,1.06177,1.06158,1.06161],[1426176120,1.06161,1.06161,1.06137,1.06146],[1426176180,1.06146,1.06161,1.06138,1.06152],[1426176240,1.06151,1.06151,1.06133,1.06134],[1426176300,1.06136,1.06144,1.06121,1.06126],[1426176360,1.06126,1.06127,1.06099,1.06116],[1426176420,1.06116,1.06118,1.0608,1.0609],[1426176480,1.06091,1.06137,1.06091,1.06128],[1426176540,1.06126,1.06148,1.06126,1.06143],[1426176600,1.06142,1.06147,1.06139,1.06142],[1426176660,1.06141,1.0616,1.0614,1.06147],[1426176720,1.06149,1.06173,1.06149,1.06151],[1426176780,1.06152,1.06158,1.06152,1.06156],[1426176840,1.06156,1.06158,1.06143,1.06146],[1426176900,1.06145,1.06163,1.06143,1.06158],[1426176960,1.06158,1.06195,1.06158,1.06186],[1426177020,1.06186,1.06223,1.06175,1.06179],[1426177080,1.06178,1.0618,1.06167,1.06169],[1426177140,1.06168,1.06186,1.06157,1.06185],[1426177200,1.06185,1.06185,1.06171,1.06171],[1426177260,1.06173,1.06175,1.06155,1.06168],[1426177320,1.06171,1.06179,1.06168,1.06174],[1426177380,1.06174,1.06181,1.06164,1.06167],[1426177440,1.06171,1.06181,1.0617,1.0617],[1426177500,1.06171,1.06176,1.06155,1.06171],[1426177560,1.06171,1.06171,1.06159,1.06165],[1426177620,1.06165,1.06166,1.06154,1.06157],[1426177680,1.06157,1.06159,1.06151,1.06158],[1426177740,1.06159,1.06166,1.06154,1.06154],[1426177800,1.06156,1.06156,1.06142,1.06143],[1426177860,1.06142,1.06142,1.0612,1.06125],[1426177920,1.06122,1.06122,1.0606,1.06069],[1426177980,1.06068,1.06079,1.06046,1.06067],[1426178040,1.06066,1.06068,1.06029,1.06035],[1426178100,1.06034,1.06041,1.06004,1.06006],[1426178160,1.06007,1.06011,1.0597,1.05997],[1426178220,1.05996,1.06008,1.05968,1.05968],[1426178280,1.05968,1.0597,1.05929,1.05939],[1426178340,1.0594,1.05971,1.05927,1.05947],[1426178400,1.05947,1.05967,1.05915,1.05947],[1426178460,1.05948,1.0596,1.05948,1.05953],[1426178520,1.05953,1.05966,1.05952,1.05963],[1426178580,1.05962,1.05962,1.05942,1.05956],[1426178640,1.05957,1.05965,1.05956,1.05963],[1426178700,1.05963,1.05966,1.05962,1.05962],[1426178760,1.05962,1.05963,1.05941,1.05941],[1426178820,1.05942,1.05956,1.05942,1.05946],[1426178880,1.05945,1.05946,1.0594,1.05943],[1426178940,1.05944,1.05945,1.05933,1.05941],[1426179000,1.05941,1.05957,1.05938,1.05955],[1426179060,1.05955,1.05956,1.05947,1.05949],[1426179120,1.05948,1.05958,1.05937,1.0594],[1426179180,1.0594,1.05987,1.0594,1.05987],[1426179240,1.05988,1.0602,1.05988,1.0602],[1426179300,1.06019,1.06037,1.06016,1.06026],[1426179360,1.06025,1.06056,1.06025,1.06044],[1426179420,1.06044,1.06053,1.06027,1.0603],[1426179480,1.0603,1.06064,1.06026,1.06042],[1426179540,1.06043,1.06051,1.05999,1.05999],[1426179600,1.06001,1.06042,1.06001,1.06042],[1426179660,1.06042,1.06076,1.06034,1.0606],[1426179720,1.0606,1.06067,1.06049,1.06057],[1426179780,1.06056,1.06056,1.0601,1.06011],[1426179840,1.06012,1.06035,1.05991,1.0603],[1426179900,1.06031,1.06065,1.06031,1.06064],[1426179960,1.06062,1.06064,1.06048,1.06051],[1426180020,1.06053,1.06064,1.06052,1.06053],[1426180080,1.06054,1.06082,1.06031,1.0608],[1426180140,1.0608,1.0611,1.06071,1.06105],[1426180200,1.06105,1.06105,1.06069,1.06073],[1426180260,1.06075,1.06075,1.06038,1.06038],[1426180320,1.06035,1.06047,1.06019,1.06037],[1426180380,1.06036,1.06043,1.06025,1.06032],[1426180440,1.06033,1.0607,1.06033,1.06058],[1426180500,1.06057,1.06077,1.06031,1.06035],[1426180560,1.06035,1.06041,1.06015,1.06017],[1426180620,1.06021,1.0604,1.0602,1.0604],[1426180680,1.06039,1.06042,1.06029,1.06033],[1426180740,1.06033,1.06033,1.06,1.06002],[1426180800,1.06001,1.06001,1.0595,1.05967],[1426180860,1.05965,1.05992,1.05959,1.05981],[1426180920,1.0598,1.05983,1.05959,1.05964],[1426180980,1.05964,1.05964,1.0594,1.05943],[1426181040,1.05942,1.05961,1.05908,1.05909],[1426181100,1.0591,1.05944,1.05907,1.05909],[1426181160,1.05908,1.05992,1.05908,1.05981],[1426181220,1.05981,1.05981,1.0593,1.05931],[1426181280,1.05931,1.05951,1.05919,1.05951],[1426181340,1.05951,1.05999,1.05951,1.05973],[1426181400,1.05974,1.05974,1.05955,1.05955],[1426181460,1.05956,1.06016,1.05956,1.05996],[1426181520,1.05997,1.06033,1.05993,1.06003],[1426181580,1.06002,1.06033,1.06,1.06033],[1426181640,1.06035,1.06057,1.0603,1.06031],[1426181700,1.06034,1.06036,1.06018,1.06035],[1426181760,1.06036,1.06039,1.06021,1.06024],[1426181820,1.06022,1.06062,1.06022,1.06062],[1426181880,1.06061,1.06102,1.06059,1.06081],[1426181940,1.0608,1.06082,1.06057,1.06076],[1426182000,1.06075,1.06092,1.06062,1.06092],[1426182060,1.06091,1.0612,1.06091,1.06114],[1426182120,1.06114,1.06115,1.0609,1.0609],[1426182180,1.0609,1.06098,1.06071,1.06071],[1426182240,1.06073,1.0611,1.06073,1.0609],[1426182300,1.06088,1.06089,1.06055,1.06057],[1426182360,1.06057,1.06076,1.06052,1.06072],[1426182420,1.06072,1.06094,1.06072,1.06085],[1426182480,1.06086,1.06102,1.06075,1.06097],[1426182540,1.06095,1.0611,1.06081,1.06086],[1426182600,1.06088,1.06124,1.06079,1.06115],[1426182660,1.06115,1.06126,1.0611,1.06122],[1426182720,1.06121,1.06131,1.0612,1.06131],[1426182780,1.06133,1.06151,1.06103,1.06104],[1426182840,1.06101,1.06114,1.06092,1.06092],[1426182900,1.06092,1.06101,1.06082,1.06082],[1426182960,1.06084,1.06087,1.06058,1.06061],[1426183020,1.06061,1.06061,1.06041,1.06042],[1426183080,1.06043,1.06054,1.06038,1.06052],[1426183140,1.06053,1.06092,1.06047,1.06089],[1426183200,1.06089,1.06099,1.0606,1.06079],[1426183260,1.0608,1.06081,1.0606,1.06075],[1426183320,1.06075,1.06106,1.06073,1.06105],[1426183380,1.06105,1.06117,1.06099,1.06117],[1426183440,1.06116,1.06116,1.06055,1.06067],[1426183500,1.06067,1.06077,1.06042,1.06071],[1426183560,1.06073,1.06115,1.06065,1.06115],[1426183620,1.06113,1.06115,1.06097,1.06113],[1426183680,1.06112,1.06144,1.06106,1.06121],[1426183740,1.06119,1.06129,1.06117,1.0612],[1426183800,1.06118,1.06129,1.06117,1.06125],[1426183860,1.06124,1.06126,1.06118,1.06126],[1426183920,1.06125,1.0613,1.06115,1.06115],[1426183980,1.06117,1.06117,1.06102,1.06107],[1426184040,1.06107,1.0612,1.06099,1.06111],[1426184100,1.0611,1.06121,1.0611,1.06116],[1426184160,1.06117,1.06144,1.06116,1.06142],[1426184220,1.06141,1.06141,1.06124,1.06141],[1426184280,1.06141,1.0615,1.06128,1.06141],[1426184340,1.06141,1.06141,1.06116,1.06122],[1426184400,1.06119,1.06138,1.06117,1.06133],[1426184460,1.06131,1.06136,1.06129,1.0613],[1426184520,1.06129,1.06131,1.06113,1.06118],[1426184580,1.06119,1.06153,1.06114,1.06151],[1426184640,1.0615,1.06166,1.06132,1.06135],[1426184700,1.06136,1.06136,1.06129,1.0613],[1426184760,1.06131,1.06134,1.0613,1.0613],[1426184820,1.0613,1.06136,1.06126,1.06127],[1426184880,1.06128,1.06161,1.06095,1.06156],[1426184940,1.06157,1.06184,1.06155,1.06179],[1426185000,1.06178,1.0621,1.06176,1.06197],[1426185060,1.06196,1.06203,1.06157,1.06173],[1426185120,1.06174,1.06191,1.0614,1.0614],[1426185180,1.0614,1.06154,1.06122,1.06154],[1426185240,1.06157,1.06158,1.06137,1.06137],[1426185300,1.06138,1.06166,1.06138,1.06149],[1426185360,1.0615,1.06168,1.06145,1.06168],[1426185420,1.06166,1.06166,1.0613,1.06137],[1426185480,1.06135,1.06135,1.06106,1.0611],[1426185540,1.06109,1.0611,1.06098,1.06099],[1426185600,1.06098,1.06108,1.06092,1.06102],[1426185660,1.061,1.06102,1.06092,1.06097],[1426185720,1.06097,1.06097,1.06078,1.0608],[1426185780,1.06084,1.06098,1.06084,1.06098],[1426185840,1.06098,1.06108,1.06075,1.06085],[1426185900,1.06084,1.06088,1.0607,1.06072],[1426185960,1.06072,1.06095,1.06071,1.06087],[1426186020,1.06087,1.061,1.06058,1.06088],[1426186080,1.06089,1.061,1.06058,1.06069],[1426186140,1.06069,1.06079,1.06066,1.06077],[1426186200,1.06077,1.06084,1.06053,1.06059],[1426186260,1.06058,1.06075,1.06055,1.06072],[1426186320,1.06073,1.06088,1.06072,1.06088],[1426186380,1.06087,1.06087,1.06052,1.06053],[1426186440,1.06055,1.06057,1.06042,1.06042],[1426186500,1.06043,1.06057,1.06042,1.06047],[1426186560,1.06048,1.06059,1.0604,1.0605],[1426186620,1.0605,1.06058,1.0605,1.06052],[1426186680,1.06052,1.06055,1.06024,1.06027],[1426186740,1.06026,1.0603,1.05969,1.05995],[1426186800,1.05998,1.06018,1.05998,1.06014],[1426186860,1.06013,1.06034,1.06012,1.0602],[1426186920,1.06021,1.06037,1.06017,1.06037],[1426186980,1.06037,1.06057,1.06037,1.06057],[1426187040,1.06057,1.0606,1.06029,1.06031],[1426187100,1.06032,1.06038,1.06031,1.06038],[1426187160,1.06038,1.06056,1.06012,1.06055],[1426187220,1.06055,1.06057,1.06037,1.06038],[1426187280,1.06038,1.06039,1.06006,1.06009],[1426187340,1.06009,1.06043,1.06009,1.06041],[1426187400,1.0604,1.06052,1.06039,1.06045],[1426187460,1.06046,1.06058,1.06043,1.06055],[1426187520,1.06055,1.06082,1.0605,1.06071],[1426187580,1.06072,1.06078,1.06042,1.06044],[1426187640,1.06045,1.06065,1.06041,1.06041],[1426187700,1.06042,1.06047,1.06021,1.06033],[1426187760,1.06033,1.06041,1.06023,1.06031],[1426187820,1.06031,1.06032,1.06029,1.06029],[1426187880,1.06029,1.06029,1.0602,1.0602],[1426187940,1.0602,1.0602,1.0601,1.0601],[1426188000,1.06012,1.06018,1.06001,1.06006],[1426188060,1.06006,1.0603,1.06002,1.06027],[1426188120,1.06028,1.06056,1.06027,1.06056],[1426188180,1.06058,1.06071,1.0605,1.0605],[1426188240,1.06051,1.06059,1.06032,1.06036],[1426188300,1.06036,1.0606,1.06033,1.0606],[1426188360,1.06061,1.06069,1.06051,1.06058],[1426188420,1.06058,1.06059,1.06057,1.06059],[1426188480,1.06059,1.06073,1.06059,1.0607],[1426188540,1.06072,1.06074,1.0606,1.06061],[1426188600,1.06062,1.06091,1.06062,1.06081],[1426188660,1.06081,1.06102,1.06076,1.06076],[1426188720,1.06077,1.0608,1.06047,1.06054],[1426188780,1.06054,1.06071,1.06049,1.0607],[1426188840,1.0607,1.06073,1.06061,1.06071],[1426188900,1.06071,1.06089,1.06067,1.06084],[1426188960,1.06084,1.061,1.06081,1.06094],[1426189020,1.06095,1.06103,1.06093,1.06101],[1426189080,1.06101,1.06103,1.06086,1.06088],[1426189140,1.06087,1.06087,1.06073,1.06083],[1426189200,1.06082,1.06105,1.06082,1.0609],[1426189260,1.06091,1.06093,1.06082,1.06083],[1426189320,1.06083,1.06083,1.06081,1.06082],[1426189380,1.06081,1.06102,1.06079,1.06094],[1426189440,1.06095,1.0613,1.06095,1.06123],[1426189500,1.06121,1.06123,1.06118,1.0612],[1426189560,1.0612,1.06153,1.0612,1.06121],[1426189620,1.06123,1.06138,1.06123,1.06136],[1426189680,1.06134,1.06146,1.06134,1.06145],[1426189740,1.06144,1.06152,1.06142,1.06142],[1426189800,1.06142,1.06152,1.06142,1.06152],[1426189860,1.06151,1.06156,1.06146,1.06149],[1426189920,1.06148,1.06168,1.06148,1.06163],[1426189980,1.06163,1.06166,1.06151,1.06152],[1426190040,1.06153,1.06156,1.0614,1.06141],[1426190100,1.06142,1.06163,1.06141,1.06156],[1426190160,1.06156,1.06163,1.06155,1.06162],[1426190220,1.06162,1.06201,1.06161,1.06198],[1426190280,1.06199,1.06217,1.06186,1.06191],[1426190340,1.06191,1.06201,1.06178,1.06183],[1426190400,1.06181,1.06195,1.06179,1.06188],[1426190460,1.06187,1.06218,1.06187,1.06209],[1426190520,1.0621,1.0621,1.06191,1.06201],[1426190580,1.06203,1.0622,1.06203,1.06208],[1426190640,1.06209,1.06217,1.06206,1.06206],[1426190700,1.06206,1.0622,1.062,1.0621],[1426190760,1.06209,1.0621,1.06186,1.06187],[1426190820,1.06187,1.06203,1.06187,1.06201],[1426190880,1.06203,1.06216,1.06203,1.06216],[1426190940,1.06216,1.06221,1.0621,1.06221],[1426191000,1.06221,1.06247,1.06219,1.06243],[1426191060,1.06242,1.06279,1.06241,1.06264],[1426191120,1.0627,1.06289,1.06264,1.06286],[1426191180,1.06284,1.06298,1.06269,1.06296],[1426191240,1.06297,1.06297,1.06277,1.0628],[1426191300,1.06281,1.06287,1.0628,1.06287],[1426191360,1.06285,1.06285,1.06277,1.06279],[1426191420,1.06279,1.06299,1.06278,1.0629],[1426191480,1.06289,1.06289,1.06283,1.06289],[1426191540,1.0629,1.06323,1.06289,1.06322],[1426191600,1.06322,1.06324,1.06302,1.06302],[1426191660,1.06302,1.0635,1.06302,1.0635],[1426191720,1.06348,1.06387,1.0634,1.06385],[1426191780,1.06385,1.06387,1.06372,1.06384],[1426191840,1.06384,1.06386,1.06378,1.06378],[1426191900,1.06378,1.06387,1.06377,1.06378],[1426191960,1.06378,1.06379,1.06376,1.06377],[1426192020,1.06377,1.0638,1.06367,1.06373],[1426192080,1.06373,1.06379,1.06371,1.06371],[1426192140,1.06371,1.06371,1.06367,1.0637],[1426192200,1.06372,1.0639,1.0637,1.06371],[1426192260,1.0637,1.06371,1.06367,1.06367],[1426192320,1.06366,1.06398,1.06366,1.06387],[1426192380,1.06387,1.06397,1.06384,1.06384],[1426192440,1.06384,1.06384,1.0638,1.06383],[1426192500,1.06384,1.06384,1.06369,1.0637],[1426192560,1.06371,1.06372,1.0636,1.0636],[1426192620,1.06359,1.0637,1.06359,1.06361],[1426192680,1.06361,1.06364,1.06358,1.06361],[1426192740,1.06361,1.0637,1.0636,1.0637],[1426192800,1.06369,1.0637,1.06363,1.06365],[1426192860,1.06365,1.06365,1.06335,1.06335],[1426192920,1.06335,1.06345,1.0632,1.06335],[1426192980,1.06335,1.0635,1.06334,1.06349],[1426193040,1.0635,1.06355,1.06343,1.06354],[1426193100,1.06353,1.06363,1.06349,1.06357],[1426193160,1.06357,1.06357,1.06351,1.06352],[1426193220,1.06352,1.06353,1.06352,1.06352],[1426193280,1.06352,1.06355,1.06352,1.06355],[1426193340,1.06353,1.06355,1.06352,1.06355],[1426193400,1.06354,1.06358,1.06341,1.06342],[1426193460,1.06341,1.06343,1.06335,1.06337],[1426193520,1.06337,1.06337,1.06332,1.06336],[1426193580,1.06335,1.06338,1.06333,1.06337],[1426193640,1.06337,1.06337,1.06321,1.06322],[1426193700,1.06322,1.06327,1.0631,1.06327],[1426193760,1.06327,1.06348,1.06326,1.06345],[1426193820,1.06345,1.06362,1.06344,1.06347],[1426193880,1.06347,1.0636,1.06338,1.06354],[1426193940,1.06353,1.06359,1.06338,1.06338],[1426194000,1.0634,1.06341,1.06332,1.06333],[1426194060,1.06333,1.06334,1.06331,1.06332],[1426194120,1.06333,1.06336,1.06331,1.06332],[1426194180,1.06332,1.06333,1.06327,1.06333],[1426194240,1.06327,1.06333,1.06327,1.06333],[1426194300,1.06333,1.06333,1.06286,1.0629],[1426194360,1.06289,1.06305,1.06285,1.06294],[1426194420,1.06294,1.06295,1.06287,1.06287],[1426194480,1.06287,1.06287,1.06264,1.06276],[1426194540,1.06277,1.06286,1.06276,1.06284],[1426194600,1.06284,1.06285,1.06281,1.06281],[1426194660,1.06281,1.06281,1.06262,1.06265],[1426194720,1.06266,1.06275,1.06264,1.06268],[1426194780,1.06271,1.06275,1.06266,1.06272],[1426194840,1.06272,1.06274,1.06269,1.06269],[1426194900,1.0627,1.0627,1.06256,1.06258],[1426194960,1.06256,1.06262,1.06235,1.0624],[1426195020,1.06239,1.06242,1.06236,1.06236],[1426195080,1.06236,1.0625,1.06236,1.06241],[1426195140,1.06241,1.06244,1.06238,1.06244],[1426195200,1.06242,1.0625,1.06225,1.06228],[1426195260,1.06229,1.06235,1.06227,1.06227],[1426195320,1.06227,1.0623,1.06222,1.06222],[1426195380,1.06222,1.0623,1.06222,1.06227],[1426195440,1.06227,1.06241,1.06222,1.06238],[1426195500,1.06238,1.0624,1.06238,1.06239],[1426195560,1.06239,1.06283,1.06234,1.06283],[1426195620,1.06283,1.06283,1.06259,1.06267],[1426195680,1.06265,1.06266,1.06265,1.06266],[1426195740,1.06266,1.06266,1.06252,1.06255],[1426195800,1.06255,1.06284,1.06254,1.06257],[1426195860,1.06257,1.0626,1.06252,1.0626],[1426195920,1.0626,1.06262,1.06258,1.06261],[1426195980,1.06262,1.06262,1.0626,1.0626],[1426196040,1.0626,1.0626,1.06255,1.0626],[1426196100,1.06258,1.06258,1.06255,1.06258],[1426196160,1.06258,1.06258,1.06244,1.0625],[1426196220,1.06249,1.06249,1.06247,1.06248],[1426196280,1.06248,1.06248,1.06243,1.06243],[1426196340,1.06245,1.06254,1.06244,1.06252],[1426196400,1.06252,1.06255,1.06246,1.06255],[1426196460,1.0625,1.06255,1.06246,1.06253],[1426196520,1.06253,1.0626,1.06253,1.06258],[1426196580,1.06258,1.06263,1.06247,1.06251],[1426196640,1.06255,1.06279,1.06255,1.06264],[1426196700,1.06265,1.06266,1.0626,1.0626],[1426196760,1.06258,1.0626,1.06255,1.06255],[1426196820,1.06255,1.06261,1.06253,1.06261],[1426196880,1.06261,1.06271,1.06257,1.0626],[1426196940,1.06258,1.06259,1.06256,1.06258],[1426197000,1.06259,1.0628,1.06259,1.06272],[1426197060,1.06272,1.06274,1.06271,1.06274],[1426197120,1.06274,1.06275,1.06274,1.06274],[1426197180,1.06274,1.06275,1.06273,1.06274],[1426197240,1.06274,1.06275,1.06273,1.06274],[1426197300,1.06274,1.06275,1.06274,1.06274],[1426197360,1.06274,1.06276,1.06265,1.06267],[1426197420,1.06267,1.06267,1.06241,1.06243],[1426197480,1.06242,1.06242,1.06221,1.06231],[1426197540,1.06231,1.06253,1.0623,1.06244],[1426197600,1.06253,1.06253,1.06222,1.06227],[1426197660,1.06227,1.06227,1.06201,1.06217],[1426197720,1.06217,1.06254,1.06213,1.06215],[1426197780,1.06215,1.06234,1.06209,1.06231],[1426197840,1.0623,1.06239,1.0621,1.06215],[1426197900,1.06214,1.06231,1.06213,1.06228],[1426197960,1.06227,1.06233,1.0621,1.06211],[1426198020,1.06195,1.06212,1.06187,1.06202],[1426198080,1.06202,1.06204,1.06188,1.06194],[1426198140,1.06194,1.06196,1.06194,1.06196],[1426198200,1.06193,1.06201,1.06189,1.06197],[1426198260,1.06197,1.06223,1.06192,1.06221],[1426198320,1.06223,1.06224,1.06213,1.0622],[1426198380,1.06219,1.06221,1.06203,1.06205],[1426198440,1.06205,1.06209,1.06204,1.06206],[1426198500,1.06207,1.06209,1.06187,1.06187],[1426198560,1.06189,1.06199,1.06188,1.06193],[1426198620,1.06193,1.06215,1.06191,1.06214],[1426198680,1.06214,1.06225,1.06212,1.06221],[1426198740,1.06221,1.06223,1.06197,1.06202],[1426198800,1.06207,1.06222,1.06203,1.0621],[1426198860,1.06211,1.06229,1.06204,1.06217],[1426198920,1.06216,1.06227,1.06213,1.06215],[1426198980,1.06215,1.06215,1.0619,1.06198],[1426199040,1.06199,1.062,1.06197,1.062],[1426199100,1.06202,1.06204,1.06182,1.06182],[1426199160,1.06185,1.062,1.0618,1.06182],[1426199220,1.06181,1.06191,1.06181,1.06191],[1426199280,1.06191,1.06191,1.06182,1.06187],[1426199340,1.06188,1.06188,1.06175,1.06176],[1426199400,1.06177,1.06195,1.06177,1.06195],[1426199460,1.06196,1.06198,1.06193,1.06195],[1426199520,1.06196,1.06229,1.06195,1.06226],[1426199580,1.06225,1.06225,1.06215,1.06216],[1426199640,1.06217,1.06235,1.06215,1.06233],[1426199700,1.06233,1.06236,1.06209,1.06221],[1426199760,1.06222,1.06222,1.06212,1.06215],[1426199820,1.06215,1.06219,1.06195,1.06213],[1426199880,1.06215,1.0622,1.06203,1.06213],[1426199940,1.06215,1.06223,1.0621,1.06221],[1426200000,1.06223,1.06224,1.0622,1.06221],[1426200060,1.0622,1.06226,1.0622,1.06221],[1426200120,1.06221,1.06221,1.0619,1.0619],[1426200180,1.0619,1.06203,1.0619,1.06191],[1426200240,1.06194,1.06213,1.06194,1.06212],[1426200300,1.06211,1.06224,1.06211,1.06222],[1426200360,1.06222,1.06227,1.06221,1.06226],[1426200420,1.06225,1.06226,1.06216,1.06218],[1426200480,1.06217,1.0622,1.06213,1.06213],[1426200540,1.06213,1.06217,1.06212,1.06213],[1426200600,1.06215,1.06221,1.06214,1.06218],[1426200660,1.06219,1.06227,1.06219,1.06223],[1426200720,1.06223,1.06238,1.06222,1.0623],[1426200780,1.06231,1.06231,1.06222,1.06224],[1426200840,1.06223,1.06225,1.06222,1.06224],[1426200900,1.06225,1.06225,1.06222,1.06222],[1426200960,1.0622,1.0622,1.06216,1.0622],[1426201020,1.0622,1.0622,1.06217,1.06219],[1426201080,1.06218,1.06218,1.06218,1.06218],[1426201140,1.06219,1.06223,1.06219,1.06222],[1426201200,1.06221,1.06222,1.06217,1.06221],[1426201260,1.06222,1.06243,1.06221,1.06242],[1426201320,1.06242,1.06261,1.06242,1.06261],[1426201380,1.06261,1.06262,1.06252,1.06252],[1426201440,1.06253,1.06258,1.06253,1.06256],[1426201500,1.06256,1.06257,1.0625,1.06252],[1426201560,1.06251,1.06252,1.06248,1.0625],[1426201620,1.0625,1.06251,1.0625,1.0625],[1426201680,1.0625,1.06252,1.0625,1.06252],[1426201740,1.06252,1.06255,1.0625,1.06253],[1426201800,1.06254,1.06255,1.0625,1.06254],[1426201860,1.06256,1.06256,1.06253,1.06254],[1426201920,1.06254,1.06254,1.06252,1.06253],[1426201980,1.06252,1.06253,1.06251,1.06252],[1426202040,1.06252,1.06255,1.06251,1.06254],[1426202100,1.06254,1.06265,1.06254,1.06265],[1426202160,1.06266,1.06274,1.06265,1.06274],[1426202220,1.06274,1.06274,1.06271,1.06273],[1426202280,1.06273,1.06273,1.06263,1.0627],[1426202340,1.0627,1.0627,1.0626,1.06268],[1426202400,1.0627,1.06275,1.06261,1.06273],[1426202460,1.06273,1.06282,1.06271,1.06282],[1426202520,1.06281,1.06282,1.06279,1.06279],[1426202580,1.06277,1.0628,1.06276,1.0628],[1426202640,1.06281,1.06283,1.06281,1.06283],[1426202700,1.06283,1.06287,1.06282,1.06287],[1426202760,1.06287,1.06287,1.06285,1.06286],[1426202820,1.06284,1.06286,1.06274,1.06283],[1426202880,1.06283,1.06283,1.06273,1.06282],[1426202940,1.0628,1.0628,1.06273,1.06273],[1426203000,1.06272,1.06272,1.06271,1.06272],[1426203060,1.06274,1.06277,1.06274,1.06274],[1426203120,1.06275,1.06276,1.06274,1.06274],[1426203180,1.06272,1.06272,1.06271,1.06271],[1426203240,1.06272,1.06277,1.06271,1.06273],[1426203300,1.06272,1.06274,1.06271,1.06274],[1426203360,1.06273,1.06273,1.06261,1.06264],[1426203420,1.06267,1.06276,1.06261,1.06275],[1426203480,1.06275,1.06276,1.06274,1.06275],[1426203540,1.06274,1.06276,1.06272,1.06274],[1426203600,1.06274,1.06274,1.06269,1.06272],[1426203660,1.06273,1.06276,1.06271,1.06275],[1426203720,1.06275,1.06275,1.06274,1.06274],[1426203780,1.06273,1.06277,1.06273,1.06275],[1426203840,1.06276,1.06277,1.06274,1.06277],[1426203900,1.06276,1.06277,1.06275,1.06276],[1426203960,1.06276,1.06282,1.06276,1.06281],[1426204020,1.06281,1.06281,1.06272,1.06277],[1426204080,1.06276,1.06283,1.06263,1.06282],[1426204140,1.06282,1.06282,1.06263,1.06263],[1426204200,1.06261,1.06261,1.06253,1.06258],[1426204260,1.06257,1.06258,1.06254,1.06254],[1426204320,1.06254,1.06254,1.06252,1.06252],[1426204380,1.06251,1.06255,1.0625,1.06252],[1426204440,1.06252,1.06254,1.06252,1.06252],[1426204500,1.06251,1.06254,1.06251,1.06252],[1426204560,1.06253,1.06255,1.06253,1.06253],[1426204620,1.06254,1.06255,1.06252,1.06253],[1426204680,1.06251,1.06253,1.06242,1.06242],[1426204740,1.06243,1.06266,1.06243,1.06264],[1426204800,1.06267,1.06277,1.06241,1.06242],[1426204860,1.06241,1.06241,1.06227,1.0623],[1426204920,1.06232,1.06232,1.06213,1.06213],[1426204980,1.06214,1.06223,1.06214,1.06215],[1426205040,1.06214,1.06221,1.0621,1.06213],[1426205100,1.06213,1.06215,1.06203,1.06206],[1426205160,1.06206,1.06207,1.06205,1.06205],[1426205220,1.06205,1.06231,1.06195,1.062],[1426205280,1.062,1.06205,1.0619,1.06192],[1426205340,1.06192,1.06204,1.06166,1.06172],[1426205400,1.0617,1.06183,1.0614,1.06173],[1426205460,1.06174,1.06183,1.06159,1.06159],[1426205520,1.06157,1.06164,1.0615,1.06151],[1426205580,1.06152,1.06162,1.06139,1.0614],[1426205640,1.06138,1.06161,1.06137,1.06144],[1426205700,1.06142,1.06151,1.0614,1.06143],[1426205760,1.06144,1.06151,1.06143,1.06143],[1426205820,1.06143,1.06163,1.06143,1.06161],[1426205880,1.06161,1.06182,1.0616,1.06181],[1426205940,1.0618,1.06191,1.0617,1.06191],[1426206000,1.06191,1.06191,1.0618,1.0618],[1426206060,1.0618,1.0618,1.06162,1.06162],[1426206120,1.06163,1.06163,1.06141,1.06143],[1426206180,1.06143,1.06153,1.06143,1.06143],[1426206240,1.06143,1.06163,1.06143,1.06152],[1426206300,1.06151,1.06153,1.06141,1.06141],[1426206360,1.06142,1.06162,1.06142,1.06162],[1426206420,1.06162,1.06163,1.06144,1.0615],[1426206480,1.06149,1.06154,1.0614,1.06153],[1426206540,1.06153,1.06164,1.0614,1.06142],[1426206600,1.06143,1.06152,1.06141,1.06152],[1426206660,1.06152,1.06153,1.06152,1.06153],[1426206720,1.06154,1.06192,1.06154,1.06192],[1426206780,1.06192,1.06211,1.06178,1.06178],[1426206840,1.06173,1.0618,1.06167,1.0618],[1426206900,1.06179,1.06182,1.06179,1.06181],[1426206960,1.06181,1.06201,1.06181,1.062],[1426207020,1.06201,1.06226,1.06199,1.0622],[1426207080,1.0622,1.0622,1.06191,1.06191],[1426207140,1.06192,1.06192,1.06189,1.0619],[1426207200,1.06191,1.06201,1.0619,1.06198],[1426207260,1.06198,1.06199,1.06178,1.06178],[1426207320,1.06177,1.06179,1.06168,1.06168],[1426207380,1.06167,1.06168,1.06158,1.06162],[1426207440,1.06162,1.06162,1.06151,1.06158],[1426207500,1.06152,1.06153,1.06137,1.06145],[1426207560,1.06142,1.06162,1.06141,1.06161],[1426207620,1.06161,1.06161,1.06111,1.06119],[1426207680,1.06117,1.06131,1.06116,1.0613],[1426207740,1.0613,1.06134,1.06119,1.06119],[1426207800,1.0612,1.06132,1.06117,1.06131],[1426207860,1.06131,1.06133,1.06117,1.06122],[1426207920,1.06124,1.06124,1.061,1.06114],[1426207980,1.06115,1.06119,1.06103,1.06103],[1426208040,1.06103,1.0612,1.06103,1.06113],[1426208100,1.06113,1.06159,1.06113,1.06132],[1426208160,1.06134,1.06141,1.06122,1.06122],[1426208220,1.06123,1.06124,1.0611,1.0611],[1426208280,1.06113,1.06113,1.0608,1.06082],[1426208340,1.06082,1.06082,1.06079,1.06081],[1426208400,1.06082,1.06083,1.06072,1.06072],[1426208460,1.06073,1.06083,1.06073,1.06083],[1426208520,1.06084,1.06084,1.06081,1.06081],[1426208580,1.06082,1.06094,1.06082,1.06091],[1426208640,1.06093,1.06127,1.06092,1.06126],[1426208700,1.06127,1.06135,1.06115,1.0612],[1426208760,1.06117,1.06125,1.06113,1.06122],[1426208820,1.06122,1.06128,1.06118,1.06128],[1426208880,1.06126,1.06139,1.06124,1.06133],[1426208940,1.06134,1.06153,1.06109,1.06114],[1426209000,1.06112,1.06114,1.06093,1.06103],[1426209060,1.06103,1.06123,1.06103,1.0612],[1426209120,1.06122,1.06122,1.06111,1.06112],[1426209180,1.06112,1.06124,1.06102,1.06109],[1426209240,1.06111,1.06128,1.0611,1.0611],[1426209300,1.06111,1.06132,1.0611,1.06132],[1426209360,1.06133,1.06134,1.06112,1.06113],[1426209420,1.06113,1.06124,1.06112,1.06124],[1426209480,1.06123,1.06125,1.06122,1.06123],[1426209540,1.06124,1.06124,1.06124,1.06124],[1426209600,1.06124,1.06124,1.06114,1.06123],[1426209660,1.06122,1.06128,1.06122,1.06127],[1426209720,1.06127,1.06135,1.06126,1.06133],[1426209780,1.06131,1.06136,1.06124,1.06132],[1426209840,1.06133,1.06137,1.06124,1.06133],[1426209900,1.06133,1.06136,1.06133,1.06136],[1426209960,1.06136,1.06137,1.06123,1.06134],[1426210020,1.06134,1.06135,1.06122,1.06132],[1426210080,1.06132,1.06132,1.06116,1.06123],[1426210140,1.06123,1.06125,1.06122,1.06123],[1426210200,1.06124,1.06124,1.06112,1.06112],[1426210260,1.06112,1.06115,1.06112,1.06114],[1426210320,1.06111,1.06123,1.06111,1.06115],[1426210380,1.06116,1.06135,1.06116,1.06132],[1426210440,1.06133,1.06134,1.06131,1.06133],[1426210500,1.06132,1.06133,1.06132,1.06132],[1426210560,1.06132,1.06133,1.06126,1.06132],[1426210620,1.06133,1.06133,1.0613,1.06132],[1426210680,1.06132,1.06144,1.0613,1.06142],[1426210740,1.06143,1.0615,1.06129,1.06129],[1426210800,1.0613,1.06131,1.0613,1.0613],[1426210860,1.0613,1.06133,1.06126,1.06131],[1426210920,1.0613,1.0613,1.061,1.06101],[1426210980,1.06101,1.06101,1.06086,1.06091],[1426211040,1.06091,1.06092,1.06089,1.0609],[1426211100,1.06092,1.06095,1.06081,1.06081],[1426211160,1.06081,1.06091,1.06081,1.06084],[1426211220,1.06084,1.06097,1.06082,1.06095],[1426211280,1.06095,1.06109,1.06094,1.06099],[1426211340,1.06099,1.06099,1.06088,1.06091],[1426211400,1.06091,1.06091,1.06084,1.06084],[1426211460,1.06082,1.06099,1.06082,1.06098],[1426211520,1.06099,1.06099,1.06088,1.06088],[1426211580,1.06088,1.06106,1.06088,1.06103],[1426211640,1.06103,1.06103,1.06099,1.06103],[1426211700,1.06103,1.06103,1.06081,1.06083],[1426211760,1.06084,1.06084,1.0608,1.06081],[1426211820,1.06083,1.06083,1.06078,1.06081],[1426211880,1.06083,1.06085,1.06075,1.06083],[1426211940,1.06083,1.06104,1.06083,1.06092],[1426212000,1.06091,1.06096,1.06083,1.06083],[1426212060,1.06083,1.06083,1.06061,1.06071],[1426212120,1.06071,1.06104,1.06071,1.06103],[1426212180,1.06103,1.06104,1.06091,1.06091],[1426212240,1.06085,1.06085,1.0608,1.06081],[1426212300,1.06081,1.06102,1.06081,1.06101],[1426212360,1.06102,1.06104,1.06092,1.06092],[1426212420,1.06092,1.06093,1.06092,1.06093],[1426212480,1.06096,1.06103,1.06092,1.06103],[1426212540,1.06103,1.06115,1.06103,1.06114],[1426212600,1.06113,1.06113,1.06111,1.06111],[1426212660,1.06111,1.06113,1.06104,1.06104],[1426212720,1.06104,1.06109,1.06104,1.06105],[1426212780,1.06107,1.06109,1.06104,1.06104],[1426212840,1.06104,1.06137,1.06102,1.06137],[1426212900,1.06138,1.0614,1.06131,1.06134],[1426212960,1.06135,1.06145,1.06133,1.06144],[1426213020,1.06144,1.06145,1.06142,1.06143],[1426213080,1.0614,1.0614,1.06121,1.06123],[1426213140,1.06122,1.06123,1.06113,1.06113],[1426213200,1.06114,1.06122,1.06113,1.06122],[1426213260,1.06123,1.06126,1.06122,1.06123],[1426213320,1.06124,1.06125,1.06119,1.06122],[1426213380,1.0612,1.06122,1.06113,1.06122],[1426213440,1.06122,1.06122,1.06096,1.06098],[1426213500,1.06097,1.06098,1.06084,1.06084],[1426213560,1.06084,1.06094,1.06081,1.06083],[1426213620,1.06082,1.06082,1.0607,1.06078],[1426213680,1.06077,1.06077,1.06062,1.06073],[1426213740,1.06073,1.06077,1.06073,1.06073],[1426213800,1.06073,1.06077,1.06072,1.06074],[1426213860,1.06074,1.06081,1.06072,1.06079],[1426213920,1.06081,1.06083,1.06071,1.06072],[1426213980,1.06073,1.06087,1.06073,1.06086],[1426214040,1.06084,1.06094,1.06084,1.06094],[1426214100,1.06095,1.06096,1.06087,1.06095],[1426214160,1.06093,1.06095,1.06093,1.06094],[1426214220,1.06094,1.06099,1.0609,1.0609],[1426214280,1.06089,1.06089,1.06084,1.06085],[1426214340,1.06085,1.06089,1.06084,1.06087],[1426214400,1.06087,1.06087,1.06081,1.06085],[1426214460,1.06085,1.06085,1.06083,1.06085],[1426214520,1.06086,1.06096,1.06086,1.06095],[1426214580,1.06092,1.06095,1.06087,1.06095],[1426214640,1.06096,1.06103,1.06094,1.06103],[1426214700,1.06102,1.06103,1.06102,1.06103],[1426214760,1.06103,1.06103,1.06102,1.06103],[1426214820,1.06104,1.06106,1.06103,1.06103],[1426214880,1.06104,1.06112,1.06103,1.06103],[1426214940,1.06102,1.06102,1.06092,1.06094],[1426215000,1.06096,1.06144,1.06096,1.06132],[1426215060,1.06131,1.06133,1.06101,1.06104],[1426215120,1.06104,1.06105,1.06102,1.06104],[1426215180,1.06105,1.06123,1.06105,1.06121],[1426215240,1.06121,1.06122,1.06112,1.06114],[1426215300,1.06115,1.06115,1.06112,1.06114],[1426215360,1.06114,1.06132,1.06114,1.06123],[1426215420,1.06125,1.06136,1.06125,1.06133],[1426215480,1.06131,1.06133,1.06121,1.06132],[1426215540,1.06133,1.06133,1.06123,1.06123],[1426215600,1.06123,1.06139,1.06121,1.06131],[1426215660,1.06131,1.06131,1.06096,1.06096],[1426215720,1.06095,1.06114,1.06091,1.06113],[1426215780,1.06112,1.06113,1.06106,1.06107],[1426215840,1.06106,1.06106,1.06101,1.06102],[1426215900,1.06102,1.06106,1.06102,1.06106],[1426215960,1.06104,1.06123,1.06103,1.06111],[1426216020,1.06113,1.06113,1.0609,1.06091],[1426216080,1.06091,1.06091,1.06089,1.0609],[1426216140,1.06091,1.06112,1.06091,1.06112],[1426216200,1.06112,1.06112,1.06101,1.06103],[1426216260,1.06101,1.06101,1.06092,1.06093],[1426216320,1.06095,1.06103,1.06095,1.06103],[1426216380,1.06102,1.06103,1.06101,1.06101],[1426216440,1.06103,1.06103,1.061,1.061],[1426216500,1.06102,1.06103,1.061,1.06103],[1426216560,1.06104,1.06104,1.06092,1.06092],[1426216620,1.06092,1.06094,1.06089,1.06092],[1426216680,1.0609,1.06094,1.0609,1.06094],[1426216740,1.06094,1.06095,1.06092,1.06093],[1426216800,1.06092,1.06093,1.06091,1.06093],[1426216860,1.06092,1.06094,1.06092,1.06092],[1426216920,1.06092,1.06106,1.06092,1.06103],[1426216980,1.06102,1.06104,1.06093,1.06099],[1426217040,1.061,1.06106,1.061,1.06101],[1426217100,1.061,1.06101,1.061,1.06101],[1426217160,1.06101,1.06101,1.06101,1.06101],[1426217220,1.06101,1.06101,1.06101,1.06101],[1426217280,1.06102,1.06111,1.06102,1.06111],[1426217340,1.06112,1.06114,1.06112,1.06112],[1426217400,1.06112,1.06112,1.06104,1.06105],[1426217460,1.06105,1.06125,1.06105,1.06112],[1426217520,1.06114,1.06134,1.06114,1.06134],[1426217580,1.06133,1.06144,1.06133,1.06144],[1426217640,1.06144,1.06145,1.06132,1.06133],[1426217700,1.06133,1.06143,1.06133,1.06143],[1426217760,1.06144,1.06152,1.06142,1.06143],[1426217820,1.06142,1.06165,1.06142,1.06156],[1426217880,1.06154,1.06156,1.06148,1.06152],[1426217940,1.06151,1.06151,1.0613,1.06131],[1426218000,1.0613,1.0613,1.06127,1.0613],[1426218060,1.0613,1.06183,1.0613,1.06174],[1426218120,1.06173,1.06173,1.06161,1.06161],[1426218180,1.06161,1.06162,1.06149,1.06161],[1426218240,1.0616,1.06162,1.06149,1.06159],[1426218300,1.06159,1.06161,1.0615,1.06153],[1426218360,1.06155,1.06159,1.06154,1.06154],[1426218420,1.06154,1.06154,1.06142,1.06142],[1426218480,1.06142,1.06161,1.0614,1.0616],[1426218540,1.06161,1.06163,1.0615,1.06163],[1426218600,1.06163,1.06163,1.06154,1.06159],[1426218660,1.06159,1.06161,1.06158,1.06161],[1426218720,1.0616,1.06161,1.06159,1.06161],[1426218780,1.06162,1.06162,1.06153,1.06153],[1426218840,1.06154,1.06154,1.06144,1.0615],[1426218900,1.06151,1.06154,1.0615,1.06152],[1426218960,1.06153,1.06161,1.0615,1.06151],[1426219020,1.06151,1.0616,1.06149,1.0615],[1426219080,1.06151,1.06151,1.0614,1.06142],[1426219140,1.06142,1.06144,1.0614,1.06142],[1426219200,1.06142,1.06142,1.0614,1.06141],[1426219260,1.06141,1.06141,1.0613,1.06134],[1426219320,1.06133,1.06133,1.06118,1.0612],[1426219380,1.0612,1.0612,1.06104,1.0611],[1426219440,1.06107,1.06107,1.06098,1.06104],[1426219500,1.06107,1.0612,1.061,1.0611],[1426219560,1.06111,1.06124,1.0608,1.0608],[1426219620,1.0608,1.0609,1.0608,1.06087],[1426219680,1.06087,1.0611,1.06087,1.0611],[1426219740,1.0611,1.06111,1.06101,1.06101],[1426219800,1.06101,1.0611,1.06101,1.06101],[1426219860,1.06103,1.06103,1.06099,1.06101],[1426219920,1.06101,1.06111,1.06101,1.06111],[1426219980,1.0611,1.06116,1.0611,1.06111],[1426220040,1.06111,1.06111,1.06111,1.06111],[1426220100,1.0611,1.0611,1.06102,1.06102],[1426220160,1.06103,1.06103,1.06102,1.06103],[1426220220,1.06102,1.06111,1.06102,1.06111],[1426220280,1.06111,1.06111,1.06109,1.0611],[1426220340,1.06109,1.06116,1.06109,1.06116],[1426220400,1.06117,1.0612,1.06117,1.06119],[1426220460,1.06119,1.06131,1.0611,1.06111],[1426220520,1.06111,1.06112,1.06103,1.06108],[1426220580,1.06109,1.06109,1.06109,1.06109],[1426220640,1.06109,1.06109,1.06099,1.06102],[1426220700,1.06099,1.06104,1.06099,1.06104],[1426220760,1.06102,1.06103,1.06101,1.06102],[1426220820,1.06102,1.06102,1.06092,1.06102],[1426220880,1.06104,1.06112,1.06101,1.06103],[1426220940,1.06103,1.06104,1.06102,1.06102],[1426221000,1.06099,1.06099,1.06087,1.06087],[1426221060,1.06087,1.06091,1.06087,1.06091],[1426221120,1.06091,1.06103,1.06091,1.06101],[1426221180,1.06101,1.06102,1.06101,1.06101],[1426221240,1.06102,1.06102,1.06102,1.06102],[1426221300,1.06099,1.06099,1.0609,1.0609],[1426221360,1.06089,1.06089,1.0608,1.06083],[1426221420,1.06083,1.06091,1.06082,1.06083],[1426221480,1.0608,1.06082,1.06068,1.0607],[1426221540,1.06071,1.06077,1.06071,1.06077],[1426221600,1.06076,1.06076,1.06061,1.06061],[1426221660,1.06061,1.06061,1.06051,1.0606],[1426221720,1.0606,1.0606,1.06052,1.06052],[1426221780,1.06052,1.06052,1.06013,1.06013],[1426221840,1.06014,1.06041,1.06012,1.06034],[1426221900,1.06034,1.06053,1.06034,1.06043],[1426221960,1.06043,1.0605,1.0604,1.0605],[1426222020,1.0605,1.06088,1.0605,1.06072],[1426222080,1.06072,1.06072,1.0605,1.06051],[1426222140,1.06051,1.06053,1.06043,1.06052],[1426222200,1.0605,1.0605,1.0604,1.0604],[1426222260,1.0604,1.0604,1.06028,1.06028],[1426222320,1.0603,1.06034,1.06029,1.06031],[1426222380,1.06033,1.0604,1.06029,1.0604],[1426222440,1.0604,1.06051,1.06034,1.0605],[1426222500,1.0605,1.0605,1.06041,1.06041],[1426222560,1.06043,1.06071,1.06043,1.06071],[1426222620,1.0607,1.0607,1.06052,1.06052],[1426222680,1.06051,1.06055,1.0605,1.0605],[1426222740,1.06051,1.06051,1.06041,1.06042],[1426222800,1.06041,1.06043,1.0603,1.06032],[1426222860,1.06031,1.0604,1.06031,1.0604],[1426222920,1.06039,1.0604,1.06033,1.06039],[1426222980,1.0604,1.0605,1.0604,1.06043],[1426223040,1.06044,1.06056,1.06044,1.0605],[1426223100,1.06051,1.06051,1.0605,1.0605],[1426223160,1.0605,1.0605,1.06049,1.0605],[1426223220,1.06051,1.06051,1.06051,1.06051],[1426223280,1.0605,1.06051,1.06042,1.06046],[1426223340,1.06046,1.06063,1.06045,1.06063],[1426223400,1.06063,1.06064,1.06042,1.06042],[1426223460,1.06042,1.06043,1.06041,1.06042],[1426223520,1.0604,1.0604,1.06033,1.06033],[1426223580,1.06033,1.06033,1.06021,1.06021],[1426223640,1.06021,1.06035,1.06021,1.06032],[1426223700,1.06032,1.06032,1.0603,1.06031],[1426223760,1.06029,1.06042,1.06029,1.06042],[1426223820,1.06041,1.06043,1.06039,1.06041],[1426223880,1.06039,1.0604,1.06039,1.0604],[1426223940,1.0604,1.0604,1.06035,1.06039],[1426224000,1.06039,1.06039,1.06029,1.06029],[1426224060,1.06029,1.06031,1.06023,1.06031],[1426224120,1.06032,1.06033,1.06031,1.06033],[1426224180,1.06033,1.06033,1.06032,1.06033],[1426224240,1.06033,1.06043,1.06031,1.06031],[1426224300,1.06028,1.0603,1.06021,1.06029],[1426224360,1.06029,1.06031,1.06028,1.06029],[1426224420,1.0603,1.0603,1.06028,1.06028],[1426224480,1.06028,1.06028,1.06021,1.06021],[1426224540,1.0602,1.06022,1.0602,1.06021],[1426224600,1.06021,1.06021,1.06005,1.0601],[1426224660,1.06011,1.06012,1.06009,1.06009],[1426224720,1.06009,1.06009,1.06002,1.06008],[1426224780,1.06008,1.06015,1.06001,1.06002],[1426224840,1.06002,1.06002,1.05992,1.05997],[1426224900,1.05997,1.05997,1.05968,1.05969],[1426224960,1.05969,1.05972,1.05962,1.05964],[1426225020,1.05965,1.0597,1.05963,1.05967],[1426225080,1.05966,1.05969,1.05964,1.05969],[1426225140,1.05969,1.0597,1.05964,1.05968],[1426225200,1.05968,1.0598,1.05968,1.0598],[1426225260,1.05979,1.05987,1.05979,1.05982],[1426225320,1.05982,1.0599,1.05981,1.0599],[1426225380,1.0599,1.05991,1.05989,1.05989],[1426225440,1.05989,1.05989,1.05968,1.0597],[1426225500,1.0597,1.05978,1.0597,1.05978],[1426225560,1.0598,1.05991,1.05977,1.05991],[1426225620,1.05991,1.05994,1.05991,1.05992],[1426225680,1.05993,1.05993,1.05982,1.05982],[1426225740,1.05984,1.05984,1.05981,1.05983],[1426225800,1.05983,1.05993,1.05983,1.05993],[1426225860,1.05993,1.05993,1.05991,1.05991],[1426225920,1.05992,1.06006,1.05991,1.06003],[1426225980,1.06004,1.06016,1.06001,1.06014],[1426226040,1.06015,1.06016,1.06002,1.06002],[1426226100,1.06003,1.06012,1.06001,1.06001],[1426226160,1.06001,1.06001,1.06001,1.06001],[1426226220,1.06001,1.06004,1.06001,1.06004],[1426226280,1.06003,1.06004,1.06002,1.06002],[1426226340,1.06002,1.06009,1.06002,1.06003],[1426226400,1.06003,1.06003,1.05968,1.0597],[1426226460,1.05969,1.05971,1.05968,1.0597],[1426226520,1.05971,1.05971,1.05963,1.0597],[1426226580,1.0597,1.0597,1.05961,1.05961],[1426226640,1.05963,1.0597,1.05963,1.05968],[1426226700,1.05968,1.05972,1.05968,1.05971],[1426226760,1.05973,1.05975,1.05972,1.05972],[1426226820,1.05974,1.05981,1.05973,1.05981],[1426226880,1.0598,1.05981,1.05979,1.05979],[1426226940,1.05981,1.05982,1.0598,1.05981],[1426227000,1.05981,1.05981,1.05971,1.05971],[1426227060,1.05974,1.05978,1.05953,1.05953],[1426227120,1.05952,1.05954,1.0595,1.05951],[1426227180,1.05951,1.05951,1.05925,1.05925],[1426227240,1.05925,1.05933,1.05925,1.05932],[1426227300,1.05933,1.05936,1.05931,1.05934],[1426227360,1.05934,1.05934,1.05931,1.05931],[1426227420,1.05931,1.05931,1.05912,1.05912],[1426227480,1.05911,1.05916,1.05911,1.05913],[1426227540,1.05913,1.05923,1.05913,1.05923],[1426227600,1.05924,1.05926,1.05922,1.05922],[1426227660,1.05922,1.05925,1.05911,1.05911],[1426227720,1.05927,1.05935,1.0592,1.05929],[1426227780,1.0593,1.05941,1.0592,1.05921],[1426227840,1.05921,1.05931,1.05908,1.0593],[1426227900,1.05929,1.0593,1.05916,1.0592],[1426227960,1.0592,1.0592,1.05906,1.0591],[1426228020,1.0591,1.0591,1.05871,1.05881],[1426228080,1.0588,1.0588,1.0581,1.0583],[1426228140,1.05832,1.05843,1.05732,1.05749],[1426228200,1.0575,1.05775,1.0575,1.05765],[1426228260,1.05768,1.05788,1.05752,1.05752],[1426228320,1.05752,1.05756,1.05738,1.05743],[1426228380,1.05742,1.05742,1.05729,1.05735],[1426228440,1.05733,1.05736,1.05719,1.0572],[1426228500,1.0572,1.0572,1.05648,1.05681],[1426228560,1.05682,1.05702,1.05678,1.05692],[1426228620,1.05692,1.05745,1.05692,1.05733],[1426228680,1.05733,1.05733,1.05721,1.05725],[1426228740,1.05722,1.05722,1.05691,1.0571],[1426228800,1.05711,1.05735,1.05711,1.05734],[1426228860,1.05734,1.05737,1.05724,1.05737],[1426228920,1.05737,1.05754,1.05733,1.05736],[1426228980,1.05735,1.05742,1.05731,1.05735],[1426229040,1.05735,1.05744,1.05732,1.05743],[1426229100,1.05742,1.05785,1.05742,1.05784],[1426229160,1.05784,1.05793,1.05779,1.0579],[1426229220,1.0579,1.05834,1.0579,1.05822],[1426229280,1.05823,1.05823,1.05789,1.0579],[1426229340,1.05791,1.05791,1.05778,1.05782],[1426229400,1.05782,1.05792,1.05769,1.05769],[1426229460,1.05765,1.05804,1.0576,1.05804],[1426229520,1.05804,1.05807,1.05778,1.05793],[1426229580,1.05793,1.05795,1.05761,1.05764],[1426229640,1.05765,1.05781,1.05765,1.05777],[1426229700,1.05777,1.05785,1.05742,1.05742],[1426229760,1.05743,1.05783,1.05739,1.05781],[1426229820,1.05781,1.05781,1.05761,1.05779],[1426229880,1.0578,1.05783,1.05777,1.05782],[1426229940,1.05782,1.05797,1.05781,1.0579],[1426230000,1.0579,1.05803,1.05785,1.05789],[1426230060,1.05789,1.05791,1.0575,1.0575],[1426230120,1.0575,1.05766,1.05741,1.05751],[1426230180,1.0575,1.0575,1.05719,1.0572],[1426230240,1.05726,1.05749,1.05726,1.05746],[1426230300,1.05745,1.05753,1.0574,1.05751],[1426230360,1.0575,1.05773,1.05748,1.05765],[1426230420,1.05764,1.05783,1.05751,1.05782],[1426230480,1.05782,1.05797,1.05762,1.0577],[1426230540,1.0577,1.05783,1.05762,1.05765],[1426230600,1.05763,1.05782,1.05762,1.05782],[1426230660,1.05783,1.05783,1.05779,1.05781],[1426230720,1.05782,1.05865,1.0578,1.0586],[1426230780,1.0586,1.05941,1.05835,1.05905],[1426230840,1.05905,1.05905,1.05881,1.05882],[1426230900,1.05881,1.05905,1.05859,1.05904],[1426230960,1.05905,1.05916,1.05879,1.05882],[1426231020,1.05882,1.05914,1.0588,1.05912],[1426231080,1.05913,1.05923,1.05881,1.05923],[1426231140,1.0592,1.05932,1.05913,1.05921],[1426231200,1.0592,1.05943,1.0592,1.05932],[1426231260,1.05934,1.05976,1.0593,1.05975],[1426231320,1.05976,1.05994,1.05966,1.05968],[1426231380,1.0597,1.0597,1.05939,1.05954],[1426231440,1.05954,1.05964,1.05946,1.05946],[1426231500,1.05947,1.05953,1.05937,1.05939],[1426231560,1.0594,1.05952,1.05924,1.0594],[1426231620,1.05939,1.05939,1.05929,1.0593],[1426231680,1.05929,1.05931,1.05905,1.0591],[1426231740,1.05909,1.05927,1.05909,1.05922],[1426231800,1.05923,1.05933,1.05918,1.05933],[1426231860,1.05934,1.05934,1.05858,1.05872],[1426231920,1.05871,1.05871,1.05848,1.05866],[1426231980,1.05866,1.05889,1.05859,1.0587],[1426232040,1.0587,1.05871,1.0585,1.0585],[1426232100,1.05852,1.05852,1.0582,1.05825],[1426232160,1.05824,1.05827,1.05799,1.05799],[1426232220,1.05799,1.05823,1.05799,1.05823],[1426232280,1.05823,1.05843,1.05822,1.0584],[1426232340,1.0584,1.0584,1.05828,1.05832],[1426232400,1.05834,1.05864,1.05834,1.05862],[1426232460,1.05861,1.05871,1.0585,1.05871],[1426232520,1.05871,1.05871,1.05852,1.0586],[1426232580,1.05861,1.05929,1.05859,1.05902],[1426232640,1.05902,1.05966,1.05902,1.05966],[1426232700,1.05967,1.05983,1.05935,1.05935],[1426232760,1.05935,1.05962,1.05935,1.05962],[1426232820,1.0596,1.05974,1.05956,1.05968],[1426232880,1.0597,1.05981,1.05949,1.05962],[1426232940,1.05964,1.05982,1.05958,1.05962],[1426233000,1.05964,1.05991,1.0596,1.05977],[1426233060,1.05976,1.05976,1.0594,1.05948],[1426233120,1.05949,1.06092,1.05949,1.06092],[1426233180,1.06085,1.06089,1.0606,1.06087],[1426233240,1.06089,1.06118,1.0607,1.06073],[1426233300,1.06072,1.06111,1.06062,1.06111],[1426233360,1.0611,1.06175,1.06092,1.06156],[1426233420,1.06161,1.06167,1.06136,1.06165],[1426233480,1.06165,1.06165,1.06128,1.06148],[1426233540,1.06149,1.06149,1.06089,1.06121],[1426233600,1.06123,1.06136,1.06084,1.06094],[1426233660,1.06094,1.06111,1.06081,1.06081],[1426233720,1.06081,1.06081,1.0603,1.06048],[1426233780,1.06049,1.06075,1.06045,1.06053],[1426233840,1.06054,1.06083,1.06054,1.0608],[1426233900,1.06079,1.06106,1.06064,1.06099],[1426233960,1.06099,1.06102,1.06076,1.06099],[1426234020,1.06101,1.06149,1.06083,1.06149],[1426234080,1.06149,1.06152,1.06126,1.06138],[1426234140,1.06136,1.06146,1.06131,1.06131],[1426234200,1.06132,1.06269,1.06132,1.06269],[1426234260,1.0627,1.0627,1.06222,1.06235],[1426234320,1.06234,1.06305,1.06224,1.06305],[1426234380,1.06306,1.06347,1.06286,1.06301],[1426234440,1.06302,1.06317,1.06253,1.06257],[1426234500,1.06257,1.06265,1.06217,1.06219],[1426234560,1.0622,1.06244,1.06205,1.06211],[1426234620,1.06209,1.0624,1.06205,1.06226],[1426234680,1.06227,1.06235,1.06201,1.06201],[1426234740,1.06204,1.06207,1.06166,1.06184],[1426234800,1.06185,1.06187,1.06153,1.06169],[1426234860,1.0617,1.06195,1.06166,1.06179],[1426234920,1.06179,1.06189,1.06166,1.06189],[1426234980,1.06191,1.06202,1.06166,1.06167],[1426235040,1.06167,1.06167,1.06122,1.06123],[1426235100,1.06121,1.06152,1.06121,1.06147],[1426235160,1.06147,1.06158,1.06116,1.06138],[1426235220,1.06138,1.0614,1.06093,1.06097],[1426235280,1.06097,1.06124,1.06097,1.06124],[1426235340,1.06125,1.06132,1.06081,1.06096],[1426235400,1.06095,1.0612,1.06095,1.0612],[1426235460,1.06122,1.06178,1.06122,1.06158],[1426235520,1.06157,1.06175,1.0615,1.06161],[1426235580,1.06161,1.06176,1.06147,1.06171],[1426235640,1.0617,1.06172,1.06151,1.06151],[1426235700,1.06152,1.06155,1.06123,1.06136],[1426235760,1.06137,1.06137,1.06101,1.06101],[1426235820,1.061,1.06111,1.06087,1.06102],[1426235880,1.06102,1.06107,1.06094,1.06103],[1426235940,1.06106,1.0612,1.06104,1.06104],[1426236000,1.06105,1.0612,1.06095,1.06114],[1426236060,1.06112,1.06118,1.06096,1.06096],[1426236120,1.06096,1.06096,1.06053,1.06057],[1426236180,1.06056,1.06064,1.06044,1.06056],[1426236240,1.06053,1.06058,1.06037,1.06043],[1426236300,1.0604,1.06066,1.06032,1.06064],[1426236360,1.06065,1.06069,1.06057,1.0606],[1426236420,1.0606,1.06061,1.06035,1.06037],[1426236480,1.06036,1.06054,1.06031,1.06052],[1426236540,1.06052,1.06062,1.06033,1.0606],[1426236600,1.0606,1.06062,1.06035,1.06058],[1426236660,1.06057,1.06107,1.06056,1.06107],[1426236720,1.06107,1.06136,1.06088,1.06111],[1426236780,1.06111,1.06174,1.0611,1.06171],[1426236840,1.06173,1.06215,1.06153,1.06215],[1426236900,1.06216,1.06228,1.06192,1.06209],[1426236960,1.06206,1.06225,1.06195,1.06206],[1426237020,1.06208,1.06221,1.06191,1.06191],[1426237080,1.06191,1.06209,1.0619,1.06202],[1426237140,1.06202,1.06202,1.06184,1.06186],[1426237200,1.06184,1.06186,1.06165,1.06169],[1426237260,1.0617,1.06174,1.06153,1.06153],[1426237320,1.06153,1.06155,1.06133,1.06139],[1426237380,1.06141,1.06141,1.06117,1.06131],[1426237440,1.06131,1.06144,1.06124,1.06135],[1426237500,1.06138,1.0615,1.06115,1.06115],[1426237560,1.06117,1.06125,1.0609,1.06093],[1426237620,1.06093,1.06096,1.06055,1.06055],[1426237680,1.06055,1.0608,1.0605,1.06078],[1426237740,1.06078,1.06081,1.0605,1.06054],[1426237800,1.06055,1.06078,1.05942,1.05945],[1426237860,1.05947,1.0599,1.05945,1.05986],[1426237920,1.05986,1.05987,1.0592,1.05942],[1426237980,1.05943,1.05975,1.05943,1.05964],[1426238040,1.05964,1.05994,1.05957,1.05966],[1426238100,1.05967,1.0599,1.05959,1.05985],[1426238160,1.05985,1.05996,1.05963,1.05987],[1426238220,1.05987,1.06018,1.05981,1.06015],[1426238280,1.06015,1.06025,1.06005,1.06013],[1426238340,1.06015,1.06026,1.06003,1.06025],[1426238400,1.06025,1.06066,1.06025,1.06061],[1426238460,1.0606,1.0606,1.06024,1.06045],[1426238520,1.06045,1.06056,1.06038,1.06042],[1426238580,1.06037,1.06037,1.05983,1.05983],[1426238640,1.05982,1.05995,1.05961,1.05971],[1426238700,1.05969,1.05969,1.05924,1.05953],[1426238760,1.05953,1.05973,1.05941,1.05966],[1426238820,1.05964,1.05988,1.05954,1.05972],[1426238880,1.05972,1.06047,1.05967,1.06042],[1426238940,1.06044,1.06046,1.05983,1.06003],[1426239000,1.06001,1.06035,1.06001,1.06014],[1426239060,1.06015,1.06026,1.05996,1.06015],[1426239120,1.06017,1.06026,1.05997,1.06006],[1426239180,1.06006,1.06036,1.06006,1.06024],[1426239240,1.06023,1.06027,1.06013,1.06023],[1426239300,1.06024,1.06027,1.06013,1.06013],[1426239360,1.0601,1.06048,1.06005,1.06048],[1426239420,1.06047,1.06129,1.06047,1.06128],[1426239480,1.06128,1.0613,1.06095,1.0611],[1426239540,1.06112,1.06131,1.06106,1.06125],[1426239600,1.06125,1.06137,1.06114,1.06134],[1426239660,1.06135,1.06137,1.06121,1.06125],[1426239720,1.06123,1.06123,1.06104,1.06116],[1426239780,1.06115,1.06127,1.06107,1.0612],[1426239840,1.06119,1.06135,1.06111,1.06131],[1426239900,1.06132,1.0614,1.06092,1.06094],[1426239960,1.06094,1.06102,1.0607,1.06087],[1426240020,1.06087,1.06103,1.06066,1.0607],[1426240080,1.06071,1.06088,1.06057,1.06057],[1426240140,1.06057,1.06068,1.0605,1.06056],[1426240200,1.06056,1.06056,1.06025,1.06025],[1426240260,1.06025,1.06056,1.06025,1.06046],[1426240320,1.06047,1.06064,1.06031,1.06033],[1426240380,1.06033,1.06058,1.06028,1.06055],[1426240440,1.06055,1.06068,1.06051,1.06056],[1426240500,1.06056,1.06089,1.06056,1.06066],[1426240560,1.06067,1.06095,1.06067,1.06095],[1426240620,1.06096,1.06111,1.06089,1.0611],[1426240680,1.06109,1.06114,1.06091,1.06113],[1426240740,1.06113,1.06114,1.0608,1.06085],[1426240800,1.06083,1.06096,1.06072,1.06079],[1426240860,1.0608,1.06096,1.06065,1.06074],[1426240920,1.06072,1.06098,1.06067,1.06098],[1426240980,1.06096,1.06119,1.06095,1.06119],[1426241040,1.06119,1.0612,1.0609,1.06118],[1426241100,1.06118,1.06126,1.06095,1.06099],[1426241160,1.061,1.0611,1.06066,1.06086],[1426241220,1.06086,1.061,1.06075,1.06086],[1426241280,1.06086,1.06107,1.06084,1.06094],[1426241340,1.06093,1.06113,1.06093,1.06104],[1426241400,1.06104,1.06105,1.06084,1.06096],[1426241460,1.06097,1.06105,1.06087,1.06087],[1426241520,1.06087,1.06095,1.06043,1.06043],[1426241580,1.06043,1.06055,1.06022,1.06046],[1426241640,1.06047,1.06052,1.06012,1.06028],[1426241700,1.06026,1.06027,1.05984,1.05988],[1426241760,1.05987,1.06002,1.05973,1.05988],[1426241820,1.05986,1.05986,1.05963,1.05977],[1426241880,1.05978,1.0599,1.05963,1.05967],[1426241940,1.05965,1.05992,1.0594,1.05942],[1426242000,1.05941,1.05969,1.05936,1.05969],[1426242060,1.0597,1.05975,1.0594,1.05951],[1426242120,1.05951,1.05967,1.05943,1.05946],[1426242180,1.05945,1.05945,1.05854,1.05873],[1426242240,1.05873,1.05889,1.0586,1.05868],[1426242300,1.05869,1.05905,1.05869,1.059],[1426242360,1.05901,1.05939,1.05901,1.05936],[1426242420,1.05937,1.05938,1.05925,1.05928],[1426242480,1.05928,1.05938,1.05897,1.05903],[1426242540,1.05906,1.05915,1.05891,1.05899],[1426242600,1.05897,1.05934,1.05897,1.05927],[1426242660,1.05927,1.05946,1.05916,1.05946],[1426242720,1.05946,1.05967,1.05936,1.05966],[1426242780,1.05966,1.05982,1.05946,1.05976],[1426242840,1.05976,1.05995,1.05971,1.05978],[1426242900,1.05975,1.05975,1.05922,1.05924],[1426242960,1.05924,1.05935,1.05916,1.05922],[1426243020,1.05925,1.0594,1.05915,1.05915],[1426243080,1.05915,1.05917,1.05894,1.05915],[1426243140,1.05914,1.05916,1.05895,1.05897],[1426243200,1.05899,1.05901,1.05868,1.05875],[1426243260,1.05874,1.05887,1.0586,1.05887],[1426243320,1.05887,1.05896,1.05863,1.05878],[1426243380,1.05878,1.05879,1.05851,1.05855],[1426243440,1.05855,1.05855,1.05805,1.05816],[1426243500,1.05817,1.05842,1.05803,1.05816],[1426243560,1.05817,1.05821,1.05803,1.05811],[1426243620,1.05812,1.05817,1.0579,1.0581],[1426243680,1.0581,1.05867,1.0581,1.05865],[1426243740,1.05864,1.05868,1.05843,1.05865],[1426243800,1.05865,1.05877,1.05833,1.05833],[1426243860,1.05833,1.05846,1.05811,1.05814],[1426243920,1.05814,1.05847,1.05814,1.05837],[1426243980,1.05839,1.05847,1.0583,1.05835],[1426244040,1.05838,1.05868,1.05838,1.05868],[1426244100,1.05868,1.05868,1.05829,1.05831],[1426244160,1.05832,1.05855,1.0583,1.05852],[1426244220,1.05853,1.05861,1.05836,1.05846],[1426244280,1.05847,1.05855,1.05805,1.05809],[1426244340,1.05808,1.05826,1.058,1.05821],[1426244400,1.05819,1.05859,1.05817,1.05854],[1426244460,1.05854,1.05855,1.05829,1.0583],[1426244520,1.05828,1.05845,1.0582,1.05843],[1426244580,1.05841,1.05846,1.05832,1.05844],[1426244640,1.05844,1.05853,1.05839,1.05847],[1426244700,1.05843,1.05848,1.05841,1.05845],[1426244760,1.05846,1.05878,1.05846,1.05876],[1426244820,1.05877,1.05878,1.05864,1.05864],[1426244880,1.05864,1.05879,1.05861,1.05879],[1426244940,1.05881,1.05882,1.05873,1.05875],[1426245000,1.05877,1.05888,1.05875,1.05885],[1426245060,1.05883,1.05893,1.0587,1.05885],[1426245120,1.05884,1.05895,1.05875,1.05893],[1426245180,1.05893,1.05896,1.05884,1.05889],[1426245240,1.05887,1.05887,1.05843,1.05852],[1426245300,1.05853,1.05868,1.05853,1.05865],[1426245360,1.05864,1.05865,1.0584,1.05865],[1426245420,1.05866,1.05884,1.05855,1.05878],[1426245480,1.05877,1.05917,1.05865,1.05896],[1426245540,1.05897,1.05911,1.0589,1.059],[1426245600,1.05901,1.05916,1.05884,1.05892],[1426245660,1.05892,1.05894,1.05866,1.05882],[1426245720,1.05882,1.05896,1.05865,1.05882],[1426245780,1.05884,1.05887,1.05874,1.05875],[1426245840,1.05875,1.05881,1.05845,1.05851],[1426245900,1.0585,1.05856,1.05843,1.0585],[1426245960,1.0585,1.05872,1.0585,1.05865],[1426246020,1.05864,1.05866,1.05845,1.05864],[1426246080,1.05864,1.05888,1.05864,1.05883],[1426246140,1.05881,1.05884,1.05874,1.05877],[1426246200,1.05878,1.05883,1.05878,1.05882],[1426246260,1.05882,1.05883,1.05854,1.05855],[1426246320,1.05855,1.05862,1.05846,1.05857],[1426246380,1.05857,1.05876,1.05853,1.05862],[1426246440,1.05864,1.05877,1.05857,1.05857],[1426246500,1.05857,1.05873,1.05853,1.05855],[1426246560,1.05855,1.05878,1.05854,1.05866],[1426246620,1.05868,1.05878,1.0586,1.05876],[1426246680,1.05876,1.05886,1.05875,1.05875],[1426246740,1.05875,1.05877,1.05872,1.05874],[1426246800,1.05874,1.05875,1.05855,1.05875],[1426246860,1.05874,1.05885,1.0587,1.05884],[1426246920,1.05884,1.05892,1.05873,1.05874],[1426246980,1.05873,1.05884,1.05864,1.05869],[1426247040,1.05868,1.05873,1.05841,1.05849],[1426247100,1.05849,1.0587,1.05844,1.05869],[1426247160,1.0587,1.0587,1.05854,1.05855],[1426247220,1.05855,1.05861,1.05841,1.05852],[1426247280,1.05851,1.05858,1.05845,1.05858],[1426247340,1.05858,1.05863,1.0583,1.05834],[1426247400,1.05835,1.05844,1.05828,1.05841],[1426247460,1.05843,1.05854,1.05836,1.05854],[1426247520,1.05854,1.05856,1.05824,1.05824],[1426247580,1.05825,1.05836,1.05823,1.05824],[1426247640,1.05824,1.05826,1.05764,1.05764],[1426247700,1.05763,1.05776,1.05715,1.05717],[1426247760,1.05718,1.05739,1.05705,1.05731],[1426247820,1.05728,1.05759,1.05719,1.05722],[1426247880,1.05723,1.05746,1.05647,1.05647],[1426247940,1.05647,1.05675,1.05621,1.05673],[1426248000,1.05674,1.05691,1.05674,1.05686],[1426248060,1.05686,1.05727,1.05674,1.05719],[1426248120,1.05716,1.05726,1.05701,1.05701],[1426248180,1.057,1.05706,1.0567,1.05672],[1426248240,1.05674,1.05679,1.05663,1.05678],[1426248300,1.05671,1.05727,1.05668,1.05726],[1426248360,1.05726,1.05734,1.05707,1.05711],[1426248420,1.05712,1.05727,1.05705,1.05713],[1426248480,1.05711,1.05716,1.05704,1.05715],[1426248540,1.05715,1.05721,1.05656,1.05662],[1426248600,1.05663,1.05705,1.05662,1.05705],[1426248660,1.05705,1.05722,1.05697,1.05722],[1426248720,1.05721,1.05724,1.05671,1.05685],[1426248780,1.05688,1.05709,1.05683,1.05684],[1426248840,1.05685,1.05697,1.05662,1.05663],[1426248900,1.05663,1.05727,1.05663,1.05724],[1426248960,1.05725,1.05731,1.05711,1.05712],[1426249020,1.05713,1.05726,1.05703,1.05716],[1426249080,1.05716,1.05751,1.05712,1.05748],[1426249140,1.0575,1.05755,1.0574,1.05742],[1426249200,1.05741,1.05776,1.05733,1.05734],[1426249260,1.05735,1.05767,1.05731,1.05766],[1426249320,1.05764,1.05777,1.05752,1.05772],[1426249380,1.05771,1.05807,1.05769,1.05804],[1426249440,1.05804,1.05816,1.0579,1.05798],[1426249500,1.05797,1.05836,1.05796,1.05836],[1426249560,1.05836,1.05852,1.05834,1.05838],[1426249620,1.05837,1.05837,1.05815,1.05818],[1426249680,1.05818,1.05818,1.05784,1.05797],[1426249740,1.05799,1.05804,1.05766,1.05772],[1426249800,1.05769,1.05899,1.05769,1.05869],[1426249860,1.05865,1.05959,1.05864,1.05929],[1426249920,1.05931,1.05931,1.05854,1.05895],[1426249980,1.05892,1.05892,1.05842,1.0586],[1426250040,1.05865,1.0588,1.05843,1.05854],[1426250100,1.05854,1.05918,1.05854,1.05915],[1426250160,1.05919,1.05986,1.05919,1.05958],[1426250220,1.05958,1.05961,1.0593,1.05935],[1426250280,1.05935,1.05936,1.05906,1.05912],[1426250340,1.05911,1.05934,1.0591,1.05934],[1426250400,1.05932,1.05972,1.05922,1.05937],[1426250460,1.05936,1.05944,1.05911,1.05911],[1426250520,1.05911,1.05911,1.0586,1.05871],[1426250580,1.05871,1.05875,1.0579,1.058],[1426250640,1.05802,1.05853,1.05802,1.05821],[1426250700,1.05822,1.05861,1.05822,1.05834],[1426250760,1.05834,1.05834,1.05754,1.05772],[1426250820,1.05774,1.05791,1.0577,1.0577],[1426250880,1.05769,1.05787,1.0574,1.05766],[1426250940,1.05765,1.05777,1.05752,1.05769],[1426251000,1.05766,1.0577,1.05731,1.05739],[1426251060,1.05737,1.05758,1.05711,1.0573],[1426251120,1.05731,1.05784,1.05726,1.05781],[1426251180,1.0578,1.05814,1.05767,1.05794],[1426251240,1.05793,1.05816,1.05786,1.05804],[1426251300,1.05804,1.05822,1.05803,1.05821],[1426251360,1.0582,1.05862,1.0582,1.0585],[1426251420,1.0585,1.0585,1.05826,1.05836],[1426251480,1.05835,1.05839,1.05825,1.05835],[1426251540,1.05835,1.0584,1.05822,1.05832],[1426251600,1.05833,1.05833,1.05792,1.05793],[1426251660,1.05792,1.05792,1.05762,1.05784],[1426251720,1.05784,1.05785,1.0574,1.05753],[1426251780,1.0575,1.0575,1.05663,1.057],[1426251840,1.05704,1.05729,1.05691,1.05691],[1426251900,1.05693,1.05775,1.05693,1.0577],[1426251960,1.05773,1.05828,1.05769,1.05816],[1426252020,1.05814,1.05839,1.05793,1.05815],[1426252080,1.05815,1.05819,1.05774,1.05774],[1426252140,1.05775,1.05779,1.05738,1.05751],[1426252200,1.05751,1.05767,1.05735,1.05765],[1426252260,1.05765,1.058,1.0575,1.05787],[1426252320,1.05789,1.05803,1.05765,1.05765],[1426252380,1.05764,1.05767,1.05726,1.05729],[1426252440,1.05728,1.05737,1.05695,1.05725],[1426252500,1.05726,1.05737,1.05705,1.0573],[1426252560,1.05731,1.05759,1.05708,1.05746],[1426252620,1.05745,1.05749,1.05715,1.05715],[1426252680,1.05715,1.05759,1.05708,1.05754],[1426252740,1.05757,1.0576,1.05714,1.05714],[1426252800,1.05714,1.05733,1.05706,1.05708],[1426252860,1.0571,1.0573,1.05709,1.05726],[1426252920,1.05726,1.0577,1.05725,1.05744],[1426252980,1.05741,1.05757,1.05733,1.05757],[1426253040,1.05757,1.05779,1.05751,1.05764],[1426253100,1.05764,1.0578,1.0575,1.05757],[1426253160,1.05756,1.05768,1.05749,1.05752],[1426253220,1.05752,1.05752,1.05706,1.05716],[1426253280,1.05715,1.05717,1.05685,1.05698],[1426253340,1.05695,1.05721,1.05689,1.05716],[1426253400,1.05715,1.05748,1.05712,1.05715],[1426253460,1.05713,1.05721,1.05678,1.05682],[1426253520,1.05684,1.0571,1.05673,1.0571],[1426253580,1.05713,1.05719,1.05686,1.057],[1426253640,1.057,1.05747,1.057,1.05746],[1426253700,1.05746,1.05768,1.05735,1.05754],[1426253760,1.05755,1.05755,1.05695,1.05696],[1426253820,1.05696,1.05725,1.05685,1.05699],[1426253880,1.05699,1.05719,1.05691,1.05717],[1426253940,1.05717,1.05718,1.05682,1.05703],[1426254000,1.05704,1.05723,1.05695,1.05703],[1426254060,1.05703,1.05703,1.0563,1.05633],[1426254120,1.05639,1.05685,1.05634,1.05651],[1426254180,1.05653,1.05676,1.05636,1.05645],[1426254240,1.05646,1.05646,1.05542,1.05543],[1426254300,1.05542,1.05575,1.05469,1.05469],[1426254360,1.05465,1.05497,1.05435,1.05485],[1426254420,1.05483,1.05524,1.05469,1.05472],[1426254480,1.05479,1.05512,1.05433,1.0544],[1426254540,1.05441,1.05495,1.05439,1.05465],[1426254600,1.05466,1.05466,1.05362,1.05367],[1426254660,1.05366,1.05404,1.05323,1.05366],[1426254720,1.05366,1.05374,1.05332,1.05336],[1426254780,1.05337,1.05369,1.05315,1.05323],[1426254840,1.05324,1.05387,1.05324,1.05381],[1426254900,1.05381,1.05399,1.05336,1.05342],[1426254960,1.05341,1.05383,1.05338,1.05338],[1426255020,1.05335,1.05365,1.05323,1.05362],[1426255080,1.05364,1.05381,1.05332,1.05332],[1426255140,1.05332,1.05338,1.05314,1.05333],[1426255200,1.05338,1.05402,1.0523,1.05249],[1426255260,1.05252,1.05277,1.05159,1.05159],[1426255320,1.0516,1.05203,1.05135,1.05149],[1426255380,1.0515,1.05218,1.05144,1.05165],[1426255440,1.05168,1.05173,1.05076,1.05088],[1426255500,1.0509,1.05128,1.05034,1.05128],[1426255560,1.05127,1.05198,1.05105,1.05163],[1426255620,1.0516,1.05222,1.05142,1.05222],[1426255680,1.05227,1.05281,1.05217,1.05272],[1426255740,1.05274,1.05321,1.05242,1.05263],[1426255800,1.05261,1.05264,1.05143,1.05167],[1426255860,1.05167,1.05236,1.05167,1.05234],[1426255920,1.0522,1.05224,1.05158,1.05162],[1426255980,1.05158,1.05204,1.05157,1.05188],[1426256040,1.05186,1.05195,1.05137,1.05184],[1426256100,1.05184,1.05184,1.05144,1.05174],[1426256160,1.05171,1.05278,1.05171,1.05272],[1426256220,1.05274,1.05312,1.05236,1.05245],[1426256280,1.05245,1.05302,1.05245,1.05262],[1426256340,1.05261,1.05289,1.05241,1.05255],[1426256400,1.05256,1.05265,1.05217,1.05243],[1426256460,1.05241,1.05249,1.05205,1.05225],[1426256520,1.05225,1.05247,1.05207,1.05246],[1426256580,1.05246,1.05283,1.05233,1.05281],[1426256640,1.0528,1.05288,1.0526,1.05285],[1426256700,1.05283,1.05286,1.05238,1.05264],[1426256760,1.05264,1.05264,1.05215,1.05235],[1426256820,1.05232,1.05262,1.05213,1.05232],[1426256880,1.05233,1.05282,1.05225,1.05272],[1426256940,1.05272,1.05299,1.05266,1.05287],[1426257000,1.05288,1.05332,1.0528,1.0533],[1426257060,1.0533,1.05335,1.05314,1.05315],[1426257120,1.05313,1.05354,1.0531,1.05351],[1426257180,1.05352,1.05355,1.05331,1.05341],[1426257240,1.0534,1.05354,1.05331,1.05352],[1426257300,1.0535,1.05351,1.05314,1.05329],[1426257360,1.05329,1.05329,1.05288,1.0529],[1426257420,1.05286,1.05306,1.05274,1.05274],[1426257480,1.05275,1.05277,1.05246,1.05252],[1426257540,1.05253,1.05336,1.0525,1.05306],[1426257600,1.05308,1.05316,1.05284,1.05303],[1426257660,1.05304,1.05341,1.05304,1.05323],[1426257720,1.05324,1.05349,1.05323,1.05346],[1426257780,1.05345,1.05345,1.05326,1.05337],[1426257840,1.05337,1.0537,1.05321,1.05323],[1426257900,1.05324,1.05337,1.05281,1.05285],[1426257960,1.05286,1.05302,1.05271,1.05289],[1426258020,1.05289,1.05297,1.05245,1.05245],[1426258080,1.05241,1.05267,1.05218,1.05257],[1426258140,1.05258,1.05301,1.05258,1.05301],[1426258200,1.053,1.053,1.05259,1.05278],[1426258260,1.05276,1.05281,1.05157,1.05162],[1426258320,1.05161,1.05199,1.05151,1.05173],[1426258380,1.05171,1.05186,1.05166,1.05166],[1426258440,1.05166,1.05214,1.0516,1.05213],[1426258500,1.05213,1.05246,1.05196,1.05203],[1426258560,1.05203,1.05254,1.0519,1.05254],[1426258620,1.05253,1.05253,1.05197,1.05205],[1426258680,1.05206,1.05216,1.05185,1.05189],[1426258740,1.05188,1.05207,1.05134,1.05137],[1426258800,1.05137,1.05187,1.05137,1.05185],[1426258860,1.05185,1.05185,1.05137,1.05155],[1426258920,1.05152,1.05175,1.05129,1.05129],[1426258980,1.05128,1.05154,1.05105,1.05121],[1426259040,1.05121,1.05165,1.05077,1.05095],[1426259100,1.05098,1.05121,1.05066,1.05096],[1426259160,1.05099,1.05137,1.05092,1.05125],[1426259220,1.05125,1.05132,1.05105,1.05113],[1426259280,1.05113,1.05172,1.05113,1.05156],[1426259340,1.05157,1.05184,1.05152,1.05173],[1426259400,1.05174,1.05244,1.05174,1.05215],[1426259460,1.05215,1.0523,1.05211,1.05217],[1426259520,1.05216,1.05254,1.05214,1.05252],[1426259580,1.05253,1.05255,1.05205,1.05208],[1426259640,1.05208,1.05236,1.05181,1.05201],[1426259700,1.05204,1.0526,1.05203,1.05249],[1426259760,1.05247,1.05248,1.0518,1.05195],[1426259820,1.05195,1.05204,1.05152,1.05177],[1426259880,1.05179,1.05185,1.05139,1.05143],[1426259940,1.05142,1.05158,1.05127,1.05155],[1426260000,1.05155,1.05172,1.05154,1.05167],[1426260060,1.05171,1.05177,1.05143,1.05144],[1426260120,1.05143,1.05147,1.051,1.0511],[1426260180,1.05109,1.05146,1.05108,1.05143],[1426260240,1.05142,1.05142,1.05056,1.05064],[1426260300,1.05064,1.05092,1.05055,1.05084],[1426260360,1.05084,1.05084,1.05033,1.05035],[1426260420,1.05035,1.05061,1.04992,1.05019],[1426260480,1.05021,1.05047,1.05,1.05],[1426260540,1.04998,1.05014,1.04823,1.04825],[1426260600,1.04825,1.04912,1.04823,1.04865],[1426260660,1.04865,1.04923,1.04865,1.04912],[1426260720,1.04912,1.04916,1.0486,1.04879],[1426260780,1.04879,1.04886,1.04841,1.04885],[1426260840,1.04884,1.04962,1.04883,1.04935],[1426260900,1.04935,1.04957,1.04901,1.04902],[1426260960,1.04902,1.04928,1.04867,1.04885],[1426261020,1.04884,1.04958,1.04875,1.04956],[1426261080,1.04954,1.04993,1.04945,1.04989],[1426261140,1.04992,1.05036,1.04992,1.05035],[1426261200,1.05042,1.05088,1.05032,1.05073],[1426261260,1.05075,1.05081,1.05014,1.05014],[1426261320,1.05014,1.05014,1.04951,1.04994],[1426261380,1.04994,1.05004,1.04975,1.05004],[1426261440,1.05005,1.05014,1.04972,1.04972],[1426261500,1.04976,1.04989,1.04953,1.04965],[1426261560,1.04964,1.04986,1.04925,1.04979],[1426261620,1.04978,1.0504,1.04976,1.05029],[1426261680,1.05027,1.05068,1.0501,1.05055],[1426261740,1.05054,1.05056,1.04984,1.05001],[1426261800,1.05,1.05028,1.04981,1.04992],[1426261860,1.04992,1.05001,1.04958,1.04971],[1426261920,1.04969,1.05046,1.04969,1.05021],[1426261980,1.0502,1.05035,1.05014,1.05029],[1426262040,1.05028,1.05045,1.05025,1.05041],[1426262100,1.05041,1.05043,1.05017,1.05041],[1426262160,1.0504,1.05123,1.0504,1.05117],[1426262220,1.05119,1.05239,1.05119,1.05215],[1426262280,1.05214,1.0524,1.05192,1.05217],[1426262340,1.05217,1.05233,1.05214,1.05232],[1426262400,1.05231,1.05231,1.05174,1.05183],[1426262460,1.05182,1.05184,1.05151,1.05156],[1426262520,1.05158,1.05166,1.05136,1.05162],[1426262580,1.05162,1.05187,1.05139,1.05175],[1426262640,1.05173,1.05223,1.05173,1.05222],[1426262700,1.05222,1.05257,1.05216,1.05234],[1426262760,1.05235,1.05247,1.052,1.05209],[1426262820,1.05209,1.05211,1.0517,1.05181],[1426262880,1.05179,1.05202,1.0515,1.05202],[1426262940,1.05203,1.05209,1.05191,1.05205],[1426263000,1.05203,1.05255,1.05201,1.05255],[1426263060,1.05255,1.05261,1.05231,1.0524],[1426263120,1.0524,1.05248,1.05229,1.05234],[1426263180,1.05235,1.05324,1.05235,1.05305],[1426263240,1.05305,1.05313,1.05293,1.05307],[1426263300,1.05309,1.05312,1.05285,1.05304],[1426263360,1.05304,1.05305,1.05262,1.05268],[1426263420,1.05266,1.05268,1.0523,1.05238],[1426263480,1.05239,1.05248,1.05225,1.05235],[1426263540,1.05234,1.05234,1.0521,1.05222],[1426263600,1.05223,1.05225,1.05202,1.05216],[1426263660,1.05215,1.0523,1.05204,1.0523],[1426263720,1.05231,1.05288,1.05231,1.05288],[1426263780,1.05288,1.05296,1.05263,1.05288],[1426263840,1.05287,1.05302,1.05262,1.05295],[1426263900,1.05295,1.05296,1.05257,1.05276],[1426263960,1.05277,1.0528,1.0526,1.05264],[1426264020,1.05266,1.05302,1.05265,1.05302],[1426264080,1.05303,1.05303,1.0526,1.05264],[1426264140,1.05265,1.05267,1.05251,1.05254],[1426264200,1.05255,1.05265,1.05223,1.05232],[1426264260,1.05231,1.05236,1.05224,1.05235],[1426264320,1.05235,1.05237,1.05172,1.05172],[1426264380,1.05171,1.05201,1.05169,1.05186],[1426264440,1.05186,1.05186,1.05174,1.05179],[1426264500,1.05179,1.05195,1.05177,1.05189],[1426264560,1.05189,1.05207,1.05188,1.05207],[1426264620,1.05209,1.05215,1.05198,1.05204],[1426264680,1.05205,1.05216,1.05204,1.05215],[1426264740,1.05215,1.05216,1.05194,1.05194],[1426264800,1.05193,1.05195,1.05173,1.05185],[1426264860,1.05186,1.05194,1.05183,1.05184],[1426264920,1.05185,1.05189,1.05167,1.05168],[1426264980,1.05166,1.05179,1.05158,1.05172],[1426265040,1.05172,1.05219,1.05172,1.05218],[1426265100,1.05219,1.0524,1.05217,1.05218],[1426265160,1.05219,1.05227,1.05179,1.05186],[1426265220,1.05186,1.05202,1.05176,1.05187],[1426265280,1.05186,1.05219,1.05185,1.05211],[1426265340,1.05216,1.05217,1.05209,1.05213],[1426265400,1.05213,1.05214,1.05163,1.05167],[1426265460,1.05168,1.05168,1.05161,1.05163],[1426265520,1.05163,1.05171,1.05155,1.05171],[1426265580,1.05171,1.05208,1.05171,1.052],[1426265640,1.052,1.05202,1.0519,1.05194],[1426265700,1.05194,1.05212,1.05192,1.05212],[1426265760,1.05211,1.05217,1.05143,1.05143],[1426265820,1.05144,1.05149,1.05106,1.05136],[1426265880,1.05137,1.05139,1.05121,1.05134],[1426265940,1.05133,1.05133,1.05096,1.05117],[1426266000,1.05117,1.05118,1.05091,1.05091],[1426266060,1.05092,1.0512,1.05082,1.05095],[1426266120,1.05096,1.05096,1.05025,1.05025],[1426266180,1.05022,1.0507,1.05012,1.0507],[1426266240,1.05068,1.05099,1.05068,1.05085],[1426266300,1.05082,1.05095,1.05078,1.05093],[1426266360,1.05093,1.05093,1.05036,1.05067],[1426266420,1.05058,1.05058,1.05014,1.05027],[1426266480,1.05026,1.05033,1.05,1.05018],[1426266540,1.05018,1.05032,1.05018,1.0503],[1426266600,1.0503,1.05032,1.04948,1.04948],[1426266660,1.04948,1.04983,1.04938,1.04967],[1426266720,1.04966,1.04987,1.04943,1.0495],[1426266780,1.0495,1.04991,1.0494,1.04989],[1426266840,1.0499,1.05019,1.04981,1.04981],[1426266900,1.04981,1.04981,1.04906,1.04917],[1426266960,1.04917,1.04975,1.04917,1.0497],[1426267020,1.04972,1.05018,1.04972,1.05015],[1426267080,1.05014,1.0502,1.04956,1.04958],[1426267140,1.04956,1.04968,1.04945,1.04949],[1426267200,1.04947,1.04975,1.04946,1.04954],[1426267260,1.04954,1.04955,1.04931,1.04932],[1426267320,1.04932,1.04944,1.04873,1.04886],[1426267380,1.04887,1.04909,1.0487,1.04881],[1426267440,1.04881,1.04921,1.04881,1.04895],[1426267500,1.04894,1.04904,1.04859,1.04859],[1426267560,1.0486,1.04876,1.04856,1.04863],[1426267620,1.04863,1.04863,1.04655,1.04663],[1426267680,1.04666,1.04732,1.04662,1.04685],[1426267740,1.04693,1.04724,1.04662,1.04697],[1426267800,1.04696,1.04737,1.04677,1.04677],[1426267860,1.04676,1.0474,1.04672,1.04706],[1426267920,1.04708,1.04792,1.04706,1.04785],[1426267980,1.04784,1.04784,1.04746,1.04767],[1426268040,1.04767,1.04805,1.04754,1.04775],[1426268100,1.04776,1.04798,1.04773,1.04795],[1426268160,1.04795,1.04817,1.04784,1.04797],[1426268220,1.04797,1.04832,1.04797,1.04826],[1426268280,1.04827,1.0483,1.04791,1.04806],[1426268340,1.04805,1.04805,1.04763,1.04774],[1426268400,1.04774,1.04804,1.04773,1.04803],[1426268460,1.04803,1.04847,1.04803,1.04842],[1426268520,1.04842,1.04845,1.04818,1.04833],[1426268580,1.04834,1.04835,1.04802,1.04803],[1426268640,1.04803,1.04803,1.04752,1.04763],[1426268700,1.04763,1.04771,1.04691,1.04695],[1426268760,1.04694,1.04757,1.04673,1.04755],[1426268820,1.04755,1.04758,1.04724,1.04738],[1426268880,1.04736,1.04797,1.04736,1.04796],[1426268940,1.04797,1.04825,1.04786,1.04817],[1426269000,1.04817,1.04835,1.04817,1.0483],[1426269060,1.04829,1.04834,1.04816,1.04832],[1426269120,1.04833,1.04867,1.04832,1.04841],[1426269180,1.04842,1.04842,1.04757,1.04784],[1426269240,1.04784,1.04835,1.04784,1.04829],[1426269300,1.04829,1.04858,1.04829,1.04848],[1426269360,1.04849,1.04849,1.04801,1.04824],[1426269420,1.04823,1.04846,1.04819,1.0482],[1426269480,1.04821,1.04859,1.04818,1.04849],[1426269540,1.04852,1.04925,1.04852,1.04922],[1426269600,1.04917,1.04917,1.0487,1.04905],[1426269660,1.04906,1.04909,1.04882,1.04887],[1426269720,1.04887,1.04894,1.04851,1.04853],[1426269780,1.04856,1.04893,1.04855,1.04888],[1426269840,1.04888,1.04895,1.04829,1.04833],[1426269900,1.04833,1.04863,1.04831,1.04842],[1426269960,1.04843,1.04844,1.04818,1.04835],[1426270020,1.04835,1.04857,1.04822,1.04823],[1426270080,1.04822,1.04826,1.04792,1.04804],[1426270140,1.04805,1.04848,1.04805,1.04821],[1426270200,1.0482,1.04821,1.04796,1.04804],[1426270260,1.04799,1.04799,1.04769,1.04776],[1426270320,1.04775,1.04796,1.0477,1.04786],[1426270380,1.04786,1.04807,1.04786,1.04805],[1426270440,1.04805,1.04826,1.04801,1.04824],[1426270500,1.04824,1.04855,1.04824,1.04855],[1426270560,1.04855,1.04859,1.04843,1.04844],[1426270620,1.04844,1.04862,1.04843,1.04862],[1426270680,1.0486,1.04861,1.04846,1.04846],[1426270740,1.04846,1.04852,1.04839,1.04843],[1426270800,1.04843,1.04863,1.0484,1.04862],[1426270860,1.0486,1.04864,1.04855,1.04862],[1426270920,1.04861,1.04862,1.04848,1.04852],[1426270980,1.04852,1.0487,1.04851,1.04859],[1426271040,1.04859,1.04867,1.04845,1.04858],[1426271100,1.04857,1.04857,1.04849,1.04851],[1426271160,1.0485,1.04859,1.04848,1.04859],[1426271220,1.04858,1.04858,1.04818,1.04823],[1426271280,1.04824,1.04842,1.048,1.0483],[1426271340,1.04829,1.04846,1.04821,1.04843],[1426271400,1.04843,1.04847,1.04803,1.04803],[1426271460,1.04803,1.04806,1.04777,1.04781],[1426271520,1.04779,1.04811,1.04768,1.04792],[1426271580,1.04796,1.04808,1.04789,1.04793],[1426271640,1.04793,1.04818,1.0478,1.04808],[1426271700,1.0481,1.04817,1.04797,1.04797],[1426271760,1.04797,1.04797,1.04777,1.04782],[1426271820,1.04778,1.04787,1.04765,1.04784],[1426271880,1.04784,1.04785,1.04766,1.0478],[1426271940,1.0478,1.04786,1.04748,1.04751],[1426272000,1.04751,1.04752,1.04729,1.04741],[1426272060,1.04741,1.0475,1.0471,1.04727],[1426272120,1.04726,1.04728,1.04713,1.04717],[1426272180,1.04715,1.04719,1.04685,1.04685],[1426272240,1.04683,1.04689,1.0463,1.04632],[1426272300,1.04633,1.04701,1.04633,1.04683],[1426272360,1.04685,1.04702,1.04628,1.04628],[1426272420,1.04627,1.04656,1.04624,1.04646],[1426272480,1.04646,1.04711,1.04641,1.04709],[1426272540,1.04707,1.04725,1.04693,1.04695],[1426272600,1.04695,1.04716,1.04688,1.04713],[1426272660,1.04711,1.04711,1.04693,1.04696],[1426272720,1.04698,1.0472,1.04695,1.04716],[1426272780,1.04715,1.04732,1.04704,1.04704],[1426272840,1.04703,1.04703,1.04673,1.04691],[1426272900,1.04692,1.04714,1.04689,1.04713],[1426272960,1.04714,1.04722,1.04695,1.04702],[1426273020,1.04701,1.04701,1.04674,1.04675],[1426273080,1.04675,1.04717,1.04675,1.04716],[1426273140,1.04717,1.0474,1.04707,1.04736],[1426273200,1.04734,1.04766,1.04732,1.04753],[1426273260,1.04753,1.04791,1.0475,1.04778],[1426273320,1.04779,1.048,1.04763,1.04772],[1426273380,1.04774,1.04797,1.04764,1.04786],[1426273440,1.04788,1.04789,1.04772,1.04773],[1426273500,1.04773,1.04773,1.04739,1.04739],[1426273560,1.04738,1.04747,1.04733,1.0474],[1426273620,1.0474,1.0474,1.0471,1.04727],[1426273680,1.04725,1.04727,1.04718,1.04727],[1426273740,1.04728,1.0476,1.04728,1.04757],[1426273800,1.04758,1.04769,1.04749,1.04767],[1426273860,1.04766,1.04784,1.04763,1.04782],[1426273920,1.0478,1.0478,1.04757,1.04776],[1426273980,1.04777,1.04787,1.04775,1.04783],[1426274040,1.04784,1.04788,1.04772,1.04773],[1426274100,1.04771,1.04798,1.04771,1.0479],[1426274160,1.0479,1.0479,1.04769,1.04769],[1426274220,1.04772,1.04779,1.04761,1.04776],[1426274280,1.04776,1.0478,1.04771,1.04775],[1426274340,1.04776,1.04779,1.04775,1.04779],[1426274400,1.04778,1.0479,1.04776,1.04789],[1426274460,1.04788,1.04791,1.0477,1.04775],[1426274520,1.04775,1.04778,1.0477,1.0477],[1426274580,1.04768,1.04787,1.04768,1.04786],[1426274640,1.04786,1.04811,1.04785,1.04799],[1426274700,1.04803,1.04846,1.04803,1.04839],[1426274760,1.04839,1.04844,1.04826,1.04828],[1426274820,1.04827,1.04862,1.04824,1.04862],[1426274880,1.0486,1.04881,1.0486,1.04871],[1426274940,1.04871,1.04875,1.04858,1.0487],[1426275000,1.0487,1.04882,1.04867,1.0487],[1426275060,1.04869,1.04879,1.04862,1.04868],[1426275120,1.04869,1.04877,1.0486,1.04865],[1426275180,1.04865,1.04867,1.0485,1.0485],[1426275240,1.04849,1.04849,1.0483,1.04831],[1426275300,1.0483,1.04835,1.04812,1.04816],[1426275360,1.04817,1.04836,1.04817,1.04833],[1426275420,1.04832,1.04832,1.04804,1.04807],[1426275480,1.04807,1.04809,1.04783,1.048],[1426275540,1.04801,1.04825,1.048,1.04819],[1426275600,1.04819,1.04832,1.04813,1.04817],[1426275660,1.04818,1.04835,1.04805,1.04831],[1426275720,1.04831,1.04831,1.0481,1.04817],[1426275780,1.04816,1.04826,1.04761,1.04761],[1426275840,1.0476,1.04781,1.04745,1.04774],[1426275900,1.04777,1.04778,1.04754,1.04766],[1426275960,1.04766,1.04786,1.0476,1.04776],[1426276020,1.04776,1.0478,1.04761,1.04764],[1426276080,1.04765,1.04767,1.04744,1.04765],[1426276140,1.04765,1.04766,1.04764,1.04764],[1426276200,1.04765,1.04787,1.04765,1.04776],[1426276260,1.04778,1.04794,1.04774,1.04794],[1426276320,1.04795,1.048,1.04792,1.048],[1426276380,1.048,1.04829,1.048,1.04828],[1426276440,1.04829,1.04854,1.04821,1.04847],[1426276500,1.04846,1.04848,1.04831,1.04831],[1426276560,1.04834,1.04837,1.04818,1.04821],[1426276620,1.0482,1.0483,1.04781,1.04789],[1426276680,1.0479,1.04818,1.04789,1.048],[1426276740,1.04799,1.04799,1.04774,1.04774],[1426276800,1.04774,1.04784,1.0477,1.04771],[1426276860,1.04771,1.04795,1.04768,1.04793],[1426276920,1.04793,1.04794,1.04785,1.04785],[1426276980,1.04784,1.04796,1.04776,1.04788],[1426277040,1.04789,1.04836,1.04788,1.04833],[1426277100,1.04832,1.04834,1.04818,1.04818],[1426277160,1.04817,1.04819,1.048,1.04819],[1426277220,1.04818,1.04842,1.04818,1.0484],[1426277280,1.0484,1.04854,1.04839,1.04849],[1426277340,1.04848,1.04849,1.04839,1.04841],[1426277400,1.0484,1.04852,1.0484,1.04844],[1426277460,1.04844,1.04844,1.04838,1.0484],[1426277520,1.04839,1.04839,1.04838,1.04838],[1426277580,1.04838,1.04841,1.04835,1.0484],[1426277640,1.04841,1.04863,1.04841,1.0486],[1426277700,1.04864,1.04876,1.0486,1.04871],[1426277760,1.04871,1.04891,1.04871,1.0489],[1426277820,1.04889,1.04893,1.04887,1.04887],[1426277880,1.04886,1.04886,1.04885,1.04885],[1426277940,1.04885,1.04886,1.04884,1.04885],[1426278000,1.04885,1.04885,1.0488,1.04881],[1426278060,1.0488,1.0488,1.04866,1.04868],[1426278120,1.04868,1.04888,1.04865,1.04887],[1426278180,1.04887,1.04904,1.04887,1.04897],[1426278240,1.04896,1.04907,1.04895,1.04901],[1426278300,1.049,1.04927,1.049,1.0492],[1426278360,1.0492,1.04926,1.0492,1.04925],[1426278420,1.04925,1.04938,1.04919,1.04937],[1426278480,1.04937,1.04943,1.04936,1.04943],[1426278540,1.04942,1.04943,1.04934,1.04935],[1426278600,1.04935,1.0494,1.0493,1.0494],[1426278660,1.04943,1.0496,1.0494,1.04958],[1426278720,1.04958,1.04961,1.04957,1.04958],[1426278780,1.04958,1.04961,1.04955,1.04957],[1426278840,1.04956,1.04964,1.04955,1.04964],[1426278900,1.04964,1.04964,1.0495,1.0496],[1426278960,1.0496,1.0496,1.04951,1.04956],[1426279020,1.04956,1.04956,1.04951,1.04952],[1426279080,1.04953,1.04954,1.04949,1.04952],[1426279140,1.04952,1.04961,1.0495,1.04957],[1426279200,1.04957,1.04958,1.04949,1.04951],[1426279260,1.04951,1.04954,1.04948,1.04948],[1426279320,1.0495,1.04952,1.04922,1.04944],[1426279380,1.04945,1.04962,1.04945,1.04954],[1426279440,1.04952,1.04955,1.04938,1.04938],[1426279500,1.04938,1.04938,1.04932,1.04934],[1426279560,1.04933,1.04934,1.04931,1.04932],[1426279620,1.04934,1.04941,1.04923,1.04936],[1426279680,1.04935,1.0496,1.04935,1.04958],[1426279740,1.04958,1.04958,1.0491,1.04915],[1426279800,1.04912,1.04919,1.04883,1.04885],[1426279860,1.04892,1.04958,1.04892,1.04956],[1426279920,1.04952,1.04952,1.04933,1.04939],[1426279980,1.04938,1.04938,1.04925,1.04925],[1426280040,1.04925,1.04931,1.04891,1.04891],[1426280100,1.04889,1.04945,1.04867,1.04938],[1426280160,1.04938,1.04938,1.04923,1.04923],[1426280220,1.04924,1.04944,1.04924,1.04937],[1426280280,1.04937,1.04969,1.04932,1.04952],[1426280340,1.04953,1.0498,1.04941,1.04943],[1426280400,1.04943,1.04943,1.04943,1.04943],[1426280460,1.04943,1.04943,1.04943,1.04943],[1426280520,1.04943,1.04943,1.04943,1.04943],[1426280580,1.04943,1.04943,1.04943,1.04943],[1426280640,1.04943,1.04943,1.04943,1.04943],[1426280700,1.04943,1.04943,1.04943,1.04943],[1426280760,1.04943,1.04943,1.04943,1.04943],[1426280820,1.04943,1.04943,1.04943,1.04943],[1426280880,1.04943,1.04943,1.04943,1.04943],[1426280940,1.04943,1.04943,1.04943,1.04943],[1426281000,1.04943,1.04943,1.04943,1.04943],[1426281060,1.04943,1.04943,1.04943,1.04943],[1426281120,1.04943,1.04943,1.04943,1.04943],[1426281180,1.04943,1.04943,1.04943,1.04943],[1426281240,1.04943,1.04943,1.04943,1.04943],[1426281300,1.04943,1.04943,1.04943,1.04943],[1426281360,1.04943,1.04943,1.04943,1.04943],[1426281420,1.04943,1.04943,1.04943,1.04943],[1426281480,1.04943,1.04943,1.04943,1.04943],[1426281540,1.04943,1.04943,1.04943,1.04943],[1426281600,1.04943,1.04943,1.04943,1.04943],[1426281660,1.04943,1.04943,1.04943,1.04943],[1426281720,1.04943,1.04943,1.04943,1.04943],[1426281780,1.04943,1.04943,1.04943,1.04943],[1426281840,1.04943,1.04943,1.04943,1.04943],[1426281900,1.04943,1.04943,1.04943,1.04943],[1426281960,1.04943,1.04943,1.04943,1.04943],[1426282020,1.04943,1.04943,1.04943,1.04943],[1426282080,1.04943,1.04943,1.04943,1.04943],[1426282140,1.04943,1.04943,1.04943,1.04943],[1426282200,1.04943,1.04943,1.04943,1.04943],[1426282260,1.04943,1.04943,1.04943,1.04943],[1426282320,1.04943,1.04943,1.04943,1.04943],[1426282380,1.04943,1.04943,1.04943,1.04943],[1426282440,1.04943,1.04943,1.04943,1.04943],[1426282500,1.04943,1.04943,1.04943,1.04943],[1426282560,1.04943,1.04943,1.04943,1.04943],[1426282620,1.04943,1.04943,1.04943,1.04943],[1426282680,1.04943,1.04943,1.04943,1.04943],[1426282740,1.04943,1.04943,1.04943,1.04943],[1426282800,1.04943,1.04943,1.04943,1.04943],[1426282860,1.04943,1.04943,1.04943,1.04943],[1426282920,1.04943,1.04943,1.04943,1.04943],[1426282980,1.04943,1.04943,1.04943,1.04943],[1426283040,1.04943,1.04943,1.04943,1.04943],[1426283100,1.04943,1.04943,1.04943,1.04943],[1426283160,1.04943,1.04943,1.04943,1.04943],[1426283220,1.04943,1.04943,1.04943,1.04943],[1426283280,1.04943,1.04943,1.04943,1.04943],[1426283340,1.04943,1.04943,1.04943,1.04943],[1426283400,1.04943,1.04943,1.04943,1.04943],[1426283460,1.04943,1.04943,1.04943,1.04943],[1426283520,1.04943,1.04943,1.04943,1.04943],[1426283580,1.04943,1.04943,1.04943,1.04943],[1426283640,1.04943,1.04943,1.04943,1.04943],[1426283700,1.04943,1.04943,1.04943,1.04943],[1426283760,1.04943,1.04943,1.04943,1.04943],[1426283820,1.04943,1.04943,1.04943,1.04943],[1426283880,1.04943,1.04943,1.04943,1.04943],[1426283940,1.04943,1.04943,1.04943,1.04943],[1426284000,1.04943,1.04943,1.04943,1.04943],[1426284060,1.04943,1.04943,1.04943,1.04943],[1426284120,1.04943,1.04943,1.04943,1.04943],[1426284180,1.04943,1.04943,1.04943,1.04943],[1426284240,1.04943,1.04943,1.04943,1.04943],[1426284300,1.04943,1.04943,1.04943,1.04943],[1426284360,1.04943,1.04943,1.04943,1.04943],[1426284420,1.04943,1.04943,1.04943,1.04943],[1426284480,1.04943,1.04943,1.04943,1.04943],[1426284540,1.04943,1.04943,1.04943,1.04943],[1426284600,1.04943,1.04943,1.04943,1.04943],[1426284660,1.04943,1.04943,1.04943,1.04943],[1426284720,1.04943,1.04943,1.04943,1.04943],[1426284780,1.04943,1.04943,1.04943,1.04943],[1426284840,1.04943,1.04943,1.04943,1.04943],[1426284900,1.04943,1.04943,1.04943,1.04943],[1426284960,1.04943,1.04943,1.04943,1.04943],[1426285020,1.04943,1.04943,1.04943,1.04943],[1426285080,1.04943,1.04943,1.04943,1.04943],[1426285140,1.04943,1.04943,1.04943,1.04943],[1426285200,1.04943,1.04943,1.04943,1.04943],[1426285260,1.04943,1.04943,1.04943,1.04943],[1426285320,1.04943,1.04943,1.04943,1.04943],[1426285380,1.04943,1.04943,1.04943,1.04943],[1426285440,1.04943,1.04943,1.04943,1.04943],[1426285500,1.04943,1.04943,1.04943,1.04943],[1426285560,1.04943,1.04943,1.04943,1.04943],[1426285620,1.04943,1.04943,1.04943,1.04943],[1426285680,1.04943,1.04943,1.04943,1.04943],[1426285740,1.04943,1.04943,1.04943,1.04943],[1426285800,1.04943,1.04943,1.04943,1.04943],[1426285860,1.04943,1.04943,1.04943,1.04943],[1426285920,1.04943,1.04943,1.04943,1.04943],[1426285980,1.04943,1.04943,1.04943,1.04943],[1426286040,1.04943,1.04943,1.04943,1.04943],[1426286100,1.04943,1.04943,1.04943,1.04943],[1426286160,1.04943,1.04943,1.04943,1.04943],[1426286220,1.04943,1.04943,1.04943,1.04943],[1426286280,1.04943,1.04943,1.04943,1.04943],[1426286340,1.04943,1.04943,1.04943,1.04943],[1426286400,1.04943,1.04943,1.04943,1.04943],[1426286460,1.04943,1.04943,1.04943,1.04943],[1426286520,1.04943,1.04943,1.04943,1.04943],[1426286580,1.04943,1.04943,1.04943,1.04943],[1426286640,1.04943,1.04943,1.04943,1.04943],[1426286700,1.04943,1.04943,1.04943,1.04943],[1426286760,1.04943,1.04943,1.04943,1.04943],[1426286820,1.04943,1.04943,1.04943,1.04943],[1426286880,1.04943,1.04943,1.04943,1.04943],[1426286940,1.04943,1.04943,1.04943,1.04943],[1426287000,1.04943,1.04943,1.04943,1.04943],[1426287060,1.04943,1.04943,1.04943,1.04943],[1426287120,1.04943,1.04943,1.04943,1.04943],[1426287180,1.04943,1.04943,1.04943,1.04943],[1426287240,1.04943,1.04943,1.04943,1.04943],[1426287300,1.04943,1.04943,1.04943,1.04943],[1426287360,1.04943,1.04943,1.04943,1.04943],[1426287420,1.04943,1.04943,1.04943,1.04943],[1426287480,1.04943,1.04943,1.04943,1.04943],[1426287540,1.04943,1.04943,1.04943,1.04943],[1426287600,1.04943,1.04943,1.04943,1.04943],[1426287660,1.04943,1.04943,1.04943,1.04943],[1426287720,1.04943,1.04943,1.04943,1.04943],[1426287780,1.04943,1.04943,1.04943,1.04943],[1426287840,1.04943,1.04943,1.04943,1.04943],[1426287900,1.04943,1.04943,1.04943,1.04943],[1426287960,1.04943,1.04943,1.04943,1.04943],[1426288020,1.04943,1.04943,1.04943,1.04943],[1426288080,1.04943,1.04943,1.04943,1.04943],[1426288140,1.04943,1.04943,1.04943,1.04943],[1426288200,1.04943,1.04943,1.04943,1.04943],[1426288260,1.04943,1.04943,1.04943,1.04943],[1426288320,1.04943,1.04943,1.04943,1.04943],[1426288380,1.04943,1.04943,1.04943,1.04943],[1426288440,1.04943,1.04943,1.04943,1.04943],[1426288500,1.04943,1.04943,1.04943,1.04943],[1426288560,1.04943,1.04943,1.04943,1.04943],[1426288620,1.04943,1.04943,1.04943,1.04943],[1426288680,1.04943,1.04943,1.04943,1.04943],[1426288740,1.04943,1.04943,1.04943,1.04943],[1426288800,1.04943,1.04943,1.04943,1.04943],[1426288860,1.04943,1.04943,1.04943,1.04943],[1426288920,1.04943,1.04943,1.04943,1.04943],[1426288980,1.04943,1.04943,1.04943,1.04943],[1426289040,1.04943,1.04943,1.04943,1.04943],[1426289100,1.04943,1.04943,1.04943,1.04943],[1426289160,1.04943,1.04943,1.04943,1.04943],[1426289220,1.04943,1.04943,1.04943,1.04943],[1426289280,1.04943,1.04943,1.04943,1.04943],[1426289340,1.04943,1.04943,1.04943,1.04943],[1426289400,1.04943,1.04943,1.04943,1.04943],[1426289460,1.04943,1.04943,1.04943,1.04943],[1426289520,1.04943,1.04943,1.04943,1.04943],[1426289580,1.04943,1.04943,1.04943,1.04943],[1426289640,1.04943,1.04943,1.04943,1.04943],[1426289700,1.04943,1.04943,1.04943,1.04943],[1426289760,1.04943,1.04943,1.04943,1.04943],[1426289820,1.04943,1.04943,1.04943,1.04943],[1426289880,1.04943,1.04943,1.04943,1.04943],[1426289940,1.04943,1.04943,1.04943,1.04943],[1426290000,1.04943,1.04943,1.04943,1.04943],[1426290060,1.04943,1.04943,1.04943,1.04943],[1426290120,1.04943,1.04943,1.04943,1.04943],[1426290180,1.04943,1.04943,1.04943,1.04943],[1426290240,1.04943,1.04943,1.04943,1.04943],[1426290300,1.04943,1.04943,1.04943,1.04943],[1426290360,1.04943,1.04943,1.04943,1.04943],[1426290420,1.04943,1.04943,1.04943,1.04943],[1426290480,1.04943,1.04943,1.04943,1.04943],[1426290540,1.04943,1.04943,1.04943,1.04943],[1426290600,1.04943,1.04943,1.04943,1.04943],[1426290660,1.04943,1.04943,1.04943,1.04943],[1426290720,1.04943,1.04943,1.04943,1.04943],[1426290780,1.04943,1.04943,1.04943,1.04943],[1426290840,1.04943,1.04943,1.04943,1.04943],[1426290900,1.04943,1.04943,1.04943,1.04943],[1426290960,1.04943,1.04943,1.04943,1.04943],[1426291020,1.04943,1.04943,1.04943,1.04943],[1426291080,1.04943,1.04943,1.04943,1.04943],[1426291140,1.04943,1.04943,1.04943,1.04943],[1426291200,1.04943,1.04943,1.04943,1.04943],[1426291260,1.04943,1.04943,1.04943,1.04943],[1426291320,1.04943,1.04943,1.04943,1.04943],[1426291380,1.04943,1.04943,1.04943,1.04943],[1426291440,1.04943,1.04943,1.04943,1.04943],[1426291500,1.04943,1.04943,1.04943,1.04943],[1426291560,1.04943,1.04943,1.04943,1.04943],[1426291620,1.04943,1.04943,1.04943,1.04943],[1426291680,1.04943,1.04943,1.04943,1.04943],[1426291740,1.04943,1.04943,1.04943,1.04943],[1426291800,1.04943,1.04943,1.04943,1.04943],[1426291860,1.04943,1.04943,1.04943,1.04943],[1426291920,1.04943,1.04943,1.04943,1.04943],[1426291980,1.04943,1.04943,1.04943,1.04943],[1426292040,1.04943,1.04943,1.04943,1.04943],[1426292100,1.04943,1.04943,1.04943,1.04943],[1426292160,1.04943,1.04943,1.04943,1.04943],[1426292220,1.04943,1.04943,1.04943,1.04943],[1426292280,1.04943,1.04943,1.04943,1.04943],[1426292340,1.04943,1.04943,1.04943,1.04943],[1426292400,1.04943,1.04943,1.04943,1.04943],[1426292460,1.04943,1.04943,1.04943,1.04943],[1426292520,1.04943,1.04943,1.04943,1.04943],[1426292580,1.04943,1.04943,1.04943,1.04943],[1426292640,1.04943,1.04943,1.04943,1.04943],[1426292700,1.04943,1.04943,1.04943,1.04943],[1426292760,1.04943,1.04943,1.04943,1.04943],[1426292820,1.04943,1.04943,1.04943,1.04943],[1426292880,1.04943,1.04943,1.04943,1.04943],[1426292940,1.04943,1.04943,1.04943,1.04943],[1426293000,1.04943,1.04943,1.04943,1.04943],[1426293060,1.04943,1.04943,1.04943,1.04943],[1426293120,1.04943,1.04943,1.04943,1.04943],[1426293180,1.04943,1.04943,1.04943,1.04943],[1426293240,1.04943,1.04943,1.04943,1.04943],[1426293300,1.04943,1.04943,1.04943,1.04943],[1426293360,1.04943,1.04943,1.04943,1.04943],[1426293420,1.04943,1.04943,1.04943,1.04943],[1426293480,1.04943,1.04943,1.04943,1.04943],[1426293540,1.04943,1.04943,1.04943,1.04943],[1426293600,1.04943,1.04943,1.04943,1.04943],[1426293660,1.04943,1.04943,1.04943,1.04943],[1426293720,1.04943,1.04943,1.04943,1.04943],[1426293780,1.04943,1.04943,1.04943,1.04943],[1426293840,1.04943,1.04943,1.04943,1.04943],[1426293900,1.04943,1.04943,1.04943,1.04943],[1426293960,1.04943,1.04943,1.04943,1.04943],[1426294020,1.04943,1.04943,1.04943,1.04943],[1426294080,1.04943,1.04943,1.04943,1.04943],[1426294140,1.04943,1.04943,1.04943,1.04943],[1426294200,1.04943,1.04943,1.04943,1.04943],[1426294260,1.04943,1.04943,1.04943,1.04943],[1426294320,1.04943,1.04943,1.04943,1.04943],[1426294380,1.04943,1.04943,1.04943,1.04943],[1426294440,1.04943,1.04943,1.04943,1.04943],[1426294500,1.04943,1.04943,1.04943,1.04943],[1426294560,1.04943,1.04943,1.04943,1.04943],[1426294620,1.04943,1.04943,1.04943,1.04943],[1426294680,1.04943,1.04943,1.04943,1.04943],[1426294740,1.04943,1.04943,1.04943,1.04943],[1426294800,1.04943,1.04943,1.04943,1.04943],[1426294860,1.04943,1.04943,1.04943,1.04943],[1426294920,1.04943,1.04943,1.04943,1.04943],[1426294980,1.04943,1.04943,1.04943,1.04943],[1426295040,1.04943,1.04943,1.04943,1.04943],[1426295100,1.04943,1.04943,1.04943,1.04943],[1426295160,1.04943,1.04943,1.04943,1.04943],[1426295220,1.04943,1.04943,1.04943,1.04943],[1426295280,1.04943,1.04943,1.04943,1.04943],[1426295340,1.04943,1.04943,1.04943,1.04943],[1426295400,1.04943,1.04943,1.04943,1.04943],[1426295460,1.04943,1.04943,1.04943,1.04943],[1426295520,1.04943,1.04943,1.04943,1.04943],[1426295580,1.04943,1.04943,1.04943,1.04943],[1426295640,1.04943,1.04943,1.04943,1.04943],[1426295700,1.04943,1.04943,1.04943,1.04943],[1426295760,1.04943,1.04943,1.04943,1.04943],[1426295820,1.04943,1.04943,1.04943,1.04943],[1426295880,1.04943,1.04943,1.04943,1.04943],[1426295940,1.04943,1.04943,1.04943,1.04943],[1426296000,1.04943,1.04943,1.04943,1.04943],[1426296060,1.04943,1.04943,1.04943,1.04943],[1426296120,1.04943,1.04943,1.04943,1.04943],[1426296180,1.04943,1.04943,1.04943,1.04943],[1426296240,1.04943,1.04943,1.04943,1.04943],[1426296300,1.04943,1.04943,1.04943,1.04943],[1426296360,1.04943,1.04943,1.04943,1.04943],[1426296420,1.04943,1.04943,1.04943,1.04943],[1426296480,1.04943,1.04943,1.04943,1.04943],[1426296540,1.04943,1.04943,1.04943,1.04943],[1426296600,1.04943,1.04943,1.04943,1.04943],[1426296660,1.04943,1.04943,1.04943,1.04943],[1426296720,1.04943,1.04943,1.04943,1.04943],[1426296780,1.04943,1.04943,1.04943,1.04943],[1426296840,1.04943,1.04943,1.04943,1.04943],[1426296900,1.04943,1.04943,1.04943,1.04943],[1426296960,1.04943,1.04943,1.04943,1.04943],[1426297020,1.04943,1.04943,1.04943,1.04943],[1426297080,1.04943,1.04943,1.04943,1.04943],[1426297140,1.04943,1.04943,1.04943,1.04943],[1426297200,1.04943,1.04943,1.04943,1.04943],[1426297260,1.04943,1.04943,1.04943,1.04943],[1426297320,1.04943,1.04943,1.04943,1.04943],[1426297380,1.04943,1.04943,1.04943,1.04943],[1426297440,1.04943,1.04943,1.04943,1.04943],[1426297500,1.04943,1.04943,1.04943,1.04943],[1426297560,1.04943,1.04943,1.04943,1.04943],[1426297620,1.04943,1.04943,1.04943,1.04943],[1426297680,1.04943,1.04943,1.04943,1.04943],[1426297740,1.04943,1.04943,1.04943,1.04943],[1426297800,1.04943,1.04943,1.04943,1.04943],[1426297860,1.04943,1.04943,1.04943,1.04943],[1426297920,1.04943,1.04943,1.04943,1.04943],[1426297980,1.04943,1.04943,1.04943,1.04943],[1426298040,1.04943,1.04943,1.04943,1.04943],[1426298100,1.04943,1.04943,1.04943,1.04943],[1426298160,1.04943,1.04943,1.04943,1.04943],[1426298220,1.04943,1.04943,1.04943,1.04943],[1426298280,1.04943,1.04943,1.04943,1.04943],[1426298340,1.04943,1.04943,1.04943,1.04943],[1426298400,1.04943,1.04943,1.04943,1.04943],[1426298460,1.04943,1.04943,1.04943,1.04943],[1426298520,1.04943,1.04943,1.04943,1.04943],[1426298580,1.04943,1.04943,1.04943,1.04943],[1426298640,1.04943,1.04943,1.04943,1.04943],[1426298700,1.04943,1.04943,1.04943,1.04943],[1426298760,1.04943,1.04943,1.04943,1.04943],[1426298820,1.04943,1.04943,1.04943,1.04943],[1426298880,1.04943,1.04943,1.04943,1.04943],[1426298940,1.04943,1.04943,1.04943,1.04943],[1426299000,1.04943,1.04943,1.04943,1.04943],[1426299060,1.04943,1.04943,1.04943,1.04943],[1426299120,1.04943,1.04943,1.04943,1.04943],[1426299180,1.04943,1.04943,1.04943,1.04943],[1426299240,1.04943,1.04943,1.04943,1.04943],[1426299300,1.04943,1.04943,1.04943,1.04943],[1426299360,1.04943,1.04943,1.04943,1.04943],[1426299420,1.04943,1.04943,1.04943,1.04943],[1426299480,1.04943,1.04943,1.04943,1.04943],[1426299540,1.04943,1.04943,1.04943,1.04943],[1426299600,1.04943,1.04943,1.04943,1.04943],[1426299660,1.04943,1.04943,1.04943,1.04943],[1426299720,1.04943,1.04943,1.04943,1.04943],[1426299780,1.04943,1.04943,1.04943,1.04943],[1426299840,1.04943,1.04943,1.04943,1.04943],[1426299900,1.04943,1.04943,1.04943,1.04943],[1426299960,1.04943,1.04943,1.04943,1.04943],[1426300020,1.04943,1.04943,1.04943,1.04943],[1426300080,1.04943,1.04943,1.04943,1.04943],[1426300140,1.04943,1.04943,1.04943,1.04943],[1426300200,1.04943,1.04943,1.04943,1.04943],[1426300260,1.04943,1.04943,1.04943,1.04943],[1426300320,1.04943,1.04943,1.04943,1.04943],[1426300380,1.04943,1.04943,1.04943,1.04943],[1426300440,1.04943,1.04943,1.04943,1.04943],[1426300500,1.04943,1.04943,1.04943,1.04943],[1426300560,1.04943,1.04943,1.04943,1.04943],[1426300620,1.04943,1.04943,1.04943,1.04943],[1426300680,1.04943,1.04943,1.04943,1.04943],[1426300740,1.04943,1.04943,1.04943,1.04943],[1426300800,1.04943,1.04943,1.04943,1.04943],[1426300860,1.04943,1.04943,1.04943,1.04943],[1426300920,1.04943,1.04943,1.04943,1.04943],[1426300980,1.04943,1.04943,1.04943,1.04943],[1426301040,1.04943,1.04943,1.04943,1.04943],[1426301100,1.04943,1.04943,1.04943,1.04943],[1426301160,1.04943,1.04943,1.04943,1.04943],[1426301220,1.04943,1.04943,1.04943,1.04943],[1426301280,1.04943,1.04943,1.04943,1.04943],[1426301340,1.04943,1.04943,1.04943,1.04943],[1426301400,1.04943,1.04943,1.04943,1.04943],[1426301460,1.04943,1.04943,1.04943,1.04943],[1426301520,1.04943,1.04943,1.04943,1.04943],[1426301580,1.04943,1.04943,1.04943,1.04943],[1426301640,1.04943,1.04943,1.04943,1.04943],[1426301700,1.04943,1.04943,1.04943,1.04943],[1426301760,1.04943,1.04943,1.04943,1.04943],[1426301820,1.04943,1.04943,1.04943,1.04943],[1426301880,1.04943,1.04943,1.04943,1.04943],[1426301940,1.04943,1.04943,1.04943,1.04943],[1426302000,1.04943,1.04943,1.04943,1.04943],[1426302060,1.04943,1.04943,1.04943,1.04943],[1426302120,1.04943,1.04943,1.04943,1.04943],[1426302180,1.04943,1.04943,1.04943,1.04943],[1426302240,1.04943,1.04943,1.04943,1.04943],[1426302300,1.04943,1.04943,1.04943,1.04943],[1426302360,1.04943,1.04943,1.04943,1.04943],[1426302420,1.04943,1.04943,1.04943,1.04943],[1426302480,1.04943,1.04943,1.04943,1.04943],[1426302540,1.04943,1.04943,1.04943,1.04943],[1426302600,1.04943,1.04943,1.04943,1.04943],[1426302660,1.04943,1.04943,1.04943,1.04943],[1426302720,1.04943,1.04943,1.04943,1.04943],[1426302780,1.04943,1.04943,1.04943,1.04943],[1426302840,1.04943,1.04943,1.04943,1.04943],[1426302900,1.04943,1.04943,1.04943,1.04943],[1426302960,1.04943,1.04943,1.04943,1.04943],[1426303020,1.04943,1.04943,1.04943,1.04943],[1426303080,1.04943,1.04943,1.04943,1.04943],[1426303140,1.04943,1.04943,1.04943,1.04943],[1426303200,1.04943,1.04943,1.04943,1.04943],[1426303260,1.04943,1.04943,1.04943,1.04943],[1426303320,1.04943,1.04943,1.04943,1.04943],[1426303380,1.04943,1.04943,1.04943,1.04943],[1426303440,1.04943,1.04943,1.04943,1.04943],[1426303500,1.04943,1.04943,1.04943,1.04943],[1426303560,1.04943,1.04943,1.04943,1.04943],[1426303620,1.04943,1.04943,1.04943,1.04943],[1426303680,1.04943,1.04943,1.04943,1.04943],[1426303740,1.04943,1.04943,1.04943,1.04943],[1426303800,1.04943,1.04943,1.04943,1.04943],[1426303860,1.04943,1.04943,1.04943,1.04943],[1426303920,1.04943,1.04943,1.04943,1.04943],[1426303980,1.04943,1.04943,1.04943,1.04943],[1426304040,1.04943,1.04943,1.04943,1.04943],[1426304100,1.04943,1.04943,1.04943,1.04943],[1426304160,1.04943,1.04943,1.04943,1.04943],[1426304220,1.04943,1.04943,1.04943,1.04943],[1426304280,1.04943,1.04943,1.04943,1.04943],[1426304340,1.04943,1.04943,1.04943,1.04943],[1426304400,1.04943,1.04943,1.04943,1.04943],[1426304460,1.04943,1.04943,1.04943,1.04943],[1426304520,1.04943,1.04943,1.04943,1.04943],[1426304580,1.04943,1.04943,1.04943,1.04943],[1426304640,1.04943,1.04943,1.04943,1.04943],[1426304700,1.04943,1.04943,1.04943,1.04943],[1426304760,1.04943,1.04943,1.04943,1.04943],[1426304820,1.04943,1.04943,1.04943,1.04943],[1426304880,1.04943,1.04943,1.04943,1.04943],[1426304940,1.04943,1.04943,1.04943,1.04943],[1426305000,1.04943,1.04943,1.04943,1.04943],[1426305060,1.04943,1.04943,1.04943,1.04943],[1426305120,1.04943,1.04943,1.04943,1.04943],[1426305180,1.04943,1.04943,1.04943,1.04943],[1426305240,1.04943,1.04943,1.04943,1.04943],[1426305300,1.04943,1.04943,1.04943,1.04943],[1426305360,1.04943,1.04943,1.04943,1.04943],[1426305420,1.04943,1.04943,1.04943,1.04943],[1426305480,1.04943,1.04943,1.04943,1.04943],[1426305540,1.04943,1.04943,1.04943,1.04943],[1426305600,1.04943,1.04943,1.04943,1.04943],[1426305660,1.04943,1.04943,1.04943,1.04943],[1426305720,1.04943,1.04943,1.04943,1.04943],[1426305780,1.04943,1.04943,1.04943,1.04943],[1426305840,1.04943,1.04943,1.04943,1.04943],[1426305900,1.04943,1.04943,1.04943,1.04943],[1426305960,1.04943,1.04943,1.04943,1.04943],[1426306020,1.04943,1.04943,1.04943,1.04943],[1426306080,1.04943,1.04943,1.04943,1.04943],[1426306140,1.04943,1.04943,1.04943,1.04943],[1426306200,1.04943,1.04943,1.04943,1.04943],[1426306260,1.04943,1.04943,1.04943,1.04943],[1426306320,1.04943,1.04943,1.04943,1.04943],[1426306380,1.04943,1.04943,1.04943,1.04943],[1426306440,1.04943,1.04943,1.04943,1.04943],[1426306500,1.04943,1.04943,1.04943,1.04943],[1426306560,1.04943,1.04943,1.04943,1.04943],[1426306620,1.04943,1.04943,1.04943,1.04943],[1426306680,1.04943,1.04943,1.04943,1.04943],[1426306740,1.04943,1.04943,1.04943,1.04943],[1426306800,1.04943,1.04943,1.04943,1.04943],[1426306860,1.04943,1.04943,1.04943,1.04943],[1426306920,1.04943,1.04943,1.04943,1.04943],[1426306980,1.04943,1.04943,1.04943,1.04943],[1426307040,1.04943,1.04943,1.04943,1.04943],[1426307100,1.04943,1.04943,1.04943,1.04943],[1426307160,1.04943,1.04943,1.04943,1.04943],[1426307220,1.04943,1.04943,1.04943,1.04943],[1426307280,1.04943,1.04943,1.04943,1.04943],[1426307340,1.04943,1.04943,1.04943,1.04943],[1426307400,1.04943,1.04943,1.04943,1.04943],[1426307460,1.04943,1.04943,1.04943,1.04943],[1426307520,1.04943,1.04943,1.04943,1.04943],[1426307580,1.04943,1.04943,1.04943,1.04943],[1426307640,1.04943,1.04943,1.04943,1.04943],[1426307700,1.04943,1.04943,1.04943,1.04943],[1426307760,1.04943,1.04943,1.04943,1.04943],[1426307820,1.04943,1.04943,1.04943,1.04943],[1426307880,1.04943,1.04943,1.04943,1.04943],[1426307940,1.04943,1.04943,1.04943,1.04943],[1426308000,1.04943,1.04943,1.04943,1.04943],[1426308060,1.04943,1.04943,1.04943,1.04943],[1426308120,1.04943,1.04943,1.04943,1.04943],[1426308180,1.04943,1.04943,1.04943,1.04943],[1426308240,1.04943,1.04943,1.04943,1.04943],[1426308300,1.04943,1.04943,1.04943,1.04943],[1426308360,1.04943,1.04943,1.04943,1.04943],[1426308420,1.04943,1.04943,1.04943,1.04943],[1426308480,1.04943,1.04943,1.04943,1.04943],[1426308540,1.04943,1.04943,1.04943,1.04943],[1426308600,1.04943,1.04943,1.04943,1.04943],[1426308660,1.04943,1.04943,1.04943,1.04943],[1426308720,1.04943,1.04943,1.04943,1.04943],[1426308780,1.04943,1.04943,1.04943,1.04943],[1426308840,1.04943,1.04943,1.04943,1.04943],[1426308900,1.04943,1.04943,1.04943,1.04943],[1426308960,1.04943,1.04943,1.04943,1.04943],[1426309020,1.04943,1.04943,1.04943,1.04943],[1426309080,1.04943,1.04943,1.04943,1.04943],[1426309140,1.04943,1.04943,1.04943,1.04943],[1426309200,1.04943,1.04943,1.04943,1.04943],[1426309260,1.04943,1.04943,1.04943,1.04943],[1426309320,1.04943,1.04943,1.04943,1.04943],[1426309380,1.04943,1.04943,1.04943,1.04943],[1426309440,1.04943,1.04943,1.04943,1.04943],[1426309500,1.04943,1.04943,1.04943,1.04943],[1426309560,1.04943,1.04943,1.04943,1.04943],[1426309620,1.04943,1.04943,1.04943,1.04943],[1426309680,1.04943,1.04943,1.04943,1.04943],[1426309740,1.04943,1.04943,1.04943,1.04943],[1426309800,1.04943,1.04943,1.04943,1.04943],[1426309860,1.04943,1.04943,1.04943,1.04943],[1426309920,1.04943,1.04943,1.04943,1.04943],[1426309980,1.04943,1.04943,1.04943,1.04943],[1426310040,1.04943,1.04943,1.04943,1.04943],[1426310100,1.04943,1.04943,1.04943,1.04943],[1426310160,1.04943,1.04943,1.04943,1.04943],[1426310220,1.04943,1.04943,1.04943,1.04943],[1426310280,1.04943,1.04943,1.04943,1.04943],[1426310340,1.04943,1.04943,1.04943,1.04943],[1426310400,1.04943,1.04943,1.04943,1.04943],[1426310460,1.04943,1.04943,1.04943,1.04943],[1426310520,1.04943,1.04943,1.04943,1.04943],[1426310580,1.04943,1.04943,1.04943,1.04943],[1426310640,1.04943,1.04943,1.04943,1.04943],[1426310700,1.04943,1.04943,1.04943,1.04943],[1426310760,1.04943,1.04943,1.04943,1.04943],[1426310820,1.04943,1.04943,1.04943,1.04943],[1426310880,1.04943,1.04943,1.04943,1.04943],[1426310940,1.04943,1.04943,1.04943,1.04943],[1426311000,1.04943,1.04943,1.04943,1.04943],[1426311060,1.04943,1.04943,1.04943,1.04943],[1426311120,1.04943,1.04943,1.04943,1.04943],[1426311180,1.04943,1.04943,1.04943,1.04943],[1426311240,1.04943,1.04943,1.04943,1.04943],[1426311300,1.04943,1.04943,1.04943,1.04943],[1426311360,1.04943,1.04943,1.04943,1.04943],[1426311420,1.04943,1.04943,1.04943,1.04943],[1426311480,1.04943,1.04943,1.04943,1.04943],[1426311540,1.04943,1.04943,1.04943,1.04943],[1426311600,1.04943,1.04943,1.04943,1.04943],[1426311660,1.04943,1.04943,1.04943,1.04943],[1426311720,1.04943,1.04943,1.04943,1.04943],[1426311780,1.04943,1.04943,1.04943,1.04943],[1426311840,1.04943,1.04943,1.04943,1.04943],[1426311900,1.04943,1.04943,1.04943,1.04943],[1426311960,1.04943,1.04943,1.04943,1.04943],[1426312020,1.04943,1.04943,1.04943,1.04943],[1426312080,1.04943,1.04943,1.04943,1.04943],[1426312140,1.04943,1.04943,1.04943,1.04943],[1426312200,1.04943,1.04943,1.04943,1.04943],[1426312260,1.04943,1.04943,1.04943,1.04943],[1426312320,1.04943,1.04943,1.04943,1.04943],[1426312380,1.04943,1.04943,1.04943,1.04943],[1426312440,1.04943,1.04943,1.04943,1.04943],[1426312500,1.04943,1.04943,1.04943,1.04943],[1426312560,1.04943,1.04943,1.04943,1.04943],[1426312620,1.04943,1.04943,1.04943,1.04943],[1426312680,1.04943,1.04943,1.04943,1.04943],[1426312740,1.04943,1.04943,1.04943,1.04943],[1426312800,1.04943,1.04943,1.04943,1.04943],[1426312860,1.04943,1.04943,1.04943,1.04943],[1426312920,1.04943,1.04943,1.04943,1.04943],[1426312980,1.04943,1.04943,1.04943,1.04943],[1426313040,1.04943,1.04943,1.04943,1.04943],[1426313100,1.04943,1.04943,1.04943,1.04943],[1426313160,1.04943,1.04943,1.04943,1.04943],[1426313220,1.04943,1.04943,1.04943,1.04943],[1426313280,1.04943,1.04943,1.04943,1.04943],[1426313340,1.04943,1.04943,1.04943,1.04943],[1426313400,1.04943,1.04943,1.04943,1.04943],[1426313460,1.04943,1.04943,1.04943,1.04943],[1426313520,1.04943,1.04943,1.04943,1.04943],[1426313580,1.04943,1.04943,1.04943,1.04943],[1426313640,1.04943,1.04943,1.04943,1.04943],[1426313700,1.04943,1.04943,1.04943,1.04943],[1426313760,1.04943,1.04943,1.04943,1.04943],[1426313820,1.04943,1.04943,1.04943,1.04943],[1426313880,1.04943,1.04943,1.04943,1.04943],[1426313940,1.04943,1.04943,1.04943,1.04943],[1426314000,1.04943,1.04943,1.04943,1.04943],[1426314060,1.04943,1.04943,1.04943,1.04943],[1426314120,1.04943,1.04943,1.04943,1.04943],[1426314180,1.04943,1.04943,1.04943,1.04943],[1426314240,1.04943,1.04943,1.04943,1.04943],[1426314300,1.04943,1.04943,1.04943,1.04943],[1426314360,1.04943,1.04943,1.04943,1.04943],[1426314420,1.04943,1.04943,1.04943,1.04943],[1426314480,1.04943,1.04943,1.04943,1.04943],[1426314540,1.04943,1.04943,1.04943,1.04943],[1426314600,1.04943,1.04943,1.04943,1.04943],[1426314660,1.04943,1.04943,1.04943,1.04943],[1426314720,1.04943,1.04943,1.04943,1.04943],[1426314780,1.04943,1.04943,1.04943,1.04943],[1426314840,1.04943,1.04943,1.04943,1.04943],[1426314900,1.04943,1.04943,1.04943,1.04943],[1426314960,1.04943,1.04943,1.04943,1.04943],[1426315020,1.04943,1.04943,1.04943,1.04943],[1426315080,1.04943,1.04943,1.04943,1.04943],[1426315140,1.04943,1.04943,1.04943,1.04943],[1426315200,1.04943,1.04943,1.04943,1.04943],[1426315260,1.04943,1.04943,1.04943,1.04943],[1426315320,1.04943,1.04943,1.04943,1.04943],[1426315380,1.04943,1.04943,1.04943,1.04943],[1426315440,1.04943,1.04943,1.04943,1.04943],[1426315500,1.04943,1.04943,1.04943,1.04943],[1426315560,1.04943,1.04943,1.04943,1.04943],[1426315620,1.04943,1.04943,1.04943,1.04943],[1426315680,1.04943,1.04943,1.04943,1.04943],[1426315740,1.04943,1.04943,1.04943,1.04943],[1426315800,1.04943,1.04943,1.04943,1.04943],[1426315860,1.04943,1.04943,1.04943,1.04943],[1426315920,1.04943,1.04943,1.04943,1.04943],[1426315980,1.04943,1.04943,1.04943,1.04943],[1426316040,1.04943,1.04943,1.04943,1.04943],[1426316100,1.04943,1.04943,1.04943,1.04943],[1426316160,1.04943,1.04943,1.04943,1.04943],[1426316220,1.04943,1.04943,1.04943,1.04943],[1426316280,1.04943,1.04943,1.04943,1.04943],[1426316340,1.04943,1.04943,1.04943,1.04943],[1426316400,1.04943,1.04943,1.04943,1.04943],[1426316460,1.04943,1.04943,1.04943,1.04943],[1426316520,1.04943,1.04943,1.04943,1.04943],[1426316580,1.04943,1.04943,1.04943,1.04943],[1426316640,1.04943,1.04943,1.04943,1.04943],[1426316700,1.04943,1.04943,1.04943,1.04943],[1426316760,1.04943,1.04943,1.04943,1.04943],[1426316820,1.04943,1.04943,1.04943,1.04943],[1426316880,1.04943,1.04943,1.04943,1.04943],[1426316940,1.04943,1.04943,1.04943,1.04943],[1426317000,1.04943,1.04943,1.04943,1.04943],[1426317060,1.04943,1.04943,1.04943,1.04943],[1426317120,1.04943,1.04943,1.04943,1.04943],[1426317180,1.04943,1.04943,1.04943,1.04943],[1426317240,1.04943,1.04943,1.04943,1.04943],[1426317300,1.04943,1.04943,1.04943,1.04943],[1426317360,1.04943,1.04943,1.04943,1.04943],[1426317420,1.04943,1.04943,1.04943,1.04943],[1426317480,1.04943,1.04943,1.04943,1.04943],[1426317540,1.04943,1.04943,1.04943,1.04943],[1426317600,1.04943,1.04943,1.04943,1.04943],[1426317660,1.04943,1.04943,1.04943,1.04943],[1426317720,1.04943,1.04943,1.04943,1.04943],[1426317780,1.04943,1.04943,1.04943,1.04943],[1426317840,1.04943,1.04943,1.04943,1.04943],[1426317900,1.04943,1.04943,1.04943,1.04943],[1426317960,1.04943,1.04943,1.04943,1.04943],[1426318020,1.04943,1.04943,1.04943,1.04943],[1426318080,1.04943,1.04943,1.04943,1.04943],[1426318140,1.04943,1.04943,1.04943,1.04943],[1426318200,1.04943,1.04943,1.04943,1.04943],[1426318260,1.04943,1.04943,1.04943,1.04943],[1426318320,1.04943,1.04943,1.04943,1.04943],[1426318380,1.04943,1.04943,1.04943,1.04943],[1426318440,1.04943,1.04943,1.04943,1.04943],[1426318500,1.04943,1.04943,1.04943,1.04943],[1426318560,1.04943,1.04943,1.04943,1.04943],[1426318620,1.04943,1.04943,1.04943,1.04943],[1426318680,1.04943,1.04943,1.04943,1.04943],[1426318740,1.04943,1.04943,1.04943,1.04943],[1426318800,1.04943,1.04943,1.04943,1.04943],[1426318860,1.04943,1.04943,1.04943,1.04943],[1426318920,1.04943,1.04943,1.04943,1.04943],[1426318980,1.04943,1.04943,1.04943,1.04943],[1426319040,1.04943,1.04943,1.04943,1.04943],[1426319100,1.04943,1.04943,1.04943,1.04943],[1426319160,1.04943,1.04943,1.04943,1.04943],[1426319220,1.04943,1.04943,1.04943,1.04943],[1426319280,1.04943,1.04943,1.04943,1.04943],[1426319340,1.04943,1.04943,1.04943,1.04943],[1426319400,1.04943,1.04943,1.04943,1.04943],[1426319460,1.04943,1.04943,1.04943,1.04943],[1426319520,1.04943,1.04943,1.04943,1.04943],[1426319580,1.04943,1.04943,1.04943,1.04943],[1426319640,1.04943,1.04943,1.04943,1.04943],[1426319700,1.04943,1.04943,1.04943,1.04943],[1426319760,1.04943,1.04943,1.04943,1.04943],[1426319820,1.04943,1.04943,1.04943,1.04943],[1426319880,1.04943,1.04943,1.04943,1.04943],[1426319940,1.04943,1.04943,1.04943,1.04943],[1426320000,1.04943,1.04943,1.04943,1.04943],[1426320060,1.04943,1.04943,1.04943,1.04943],[1426320120,1.04943,1.04943,1.04943,1.04943],[1426320180,1.04943,1.04943,1.04943,1.04943],[1426320240,1.04943,1.04943,1.04943,1.04943],[1426320300,1.04943,1.04943,1.04943,1.04943],[1426320360,1.04943,1.04943,1.04943,1.04943],[1426320420,1.04943,1.04943,1.04943,1.04943],[1426320480,1.04943,1.04943,1.04943,1.04943],[1426320540,1.04943,1.04943,1.04943,1.04943],[1426320600,1.04943,1.04943,1.04943,1.04943],[1426320660,1.04943,1.04943,1.04943,1.04943],[1426320720,1.04943,1.04943,1.04943,1.04943],[1426320780,1.04943,1.04943,1.04943,1.04943],[1426320840,1.04943,1.04943,1.04943,1.04943],[1426320900,1.04943,1.04943,1.04943,1.04943],[1426320960,1.04943,1.04943,1.04943,1.04943],[1426321020,1.04943,1.04943,1.04943,1.04943],[1426321080,1.04943,1.04943,1.04943,1.04943],[1426321140,1.04943,1.04943,1.04943,1.04943],[1426321200,1.04943,1.04943,1.04943,1.04943],[1426321260,1.04943,1.04943,1.04943,1.04943],[1426321320,1.04943,1.04943,1.04943,1.04943],[1426321380,1.04943,1.04943,1.04943,1.04943],[1426321440,1.04943,1.04943,1.04943,1.04943],[1426321500,1.04943,1.04943,1.04943,1.04943],[1426321560,1.04943,1.04943,1.04943,1.04943],[1426321620,1.04943,1.04943,1.04943,1.04943],[1426321680,1.04943,1.04943,1.04943,1.04943],[1426321740,1.04943,1.04943,1.04943,1.04943],[1426321800,1.04943,1.04943,1.04943,1.04943],[1426321860,1.04943,1.04943,1.04943,1.04943],[1426321920,1.04943,1.04943,1.04943,1.04943],[1426321980,1.04943,1.04943,1.04943,1.04943],[1426322040,1.04943,1.04943,1.04943,1.04943],[1426322100,1.04943,1.04943,1.04943,1.04943],[1426322160,1.04943,1.04943,1.04943,1.04943],[1426322220,1.04943,1.04943,1.04943,1.04943],[1426322280,1.04943,1.04943,1.04943,1.04943],[1426322340,1.04943,1.04943,1.04943,1.04943],[1426322400,1.04943,1.04943,1.04943,1.04943],[1426322460,1.04943,1.04943,1.04943,1.04943],[1426322520,1.04943,1.04943,1.04943,1.04943],[1426322580,1.04943,1.04943,1.04943,1.04943],[1426322640,1.04943,1.04943,1.04943,1.04943],[1426322700,1.04943,1.04943,1.04943,1.04943],[1426322760,1.04943,1.04943,1.04943,1.04943],[1426322820,1.04943,1.04943,1.04943,1.04943],[1426322880,1.04943,1.04943,1.04943,1.04943],[1426322940,1.04943,1.04943,1.04943,1.04943],[1426323000,1.04943,1.04943,1.04943,1.04943],[1426323060,1.04943,1.04943,1.04943,1.04943],[1426323120,1.04943,1.04943,1.04943,1.04943],[1426323180,1.04943,1.04943,1.04943,1.04943],[1426323240,1.04943,1.04943,1.04943,1.04943],[1426323300,1.04943,1.04943,1.04943,1.04943],[1426323360,1.04943,1.04943,1.04943,1.04943],[1426323420,1.04943,1.04943,1.04943,1.04943],[1426323480,1.04943,1.04943,1.04943,1.04943],[1426323540,1.04943,1.04943,1.04943,1.04943],[1426323600,1.04943,1.04943,1.04943,1.04943],[1426323660,1.04943,1.04943,1.04943,1.04943],[1426323720,1.04943,1.04943,1.04943,1.04943],[1426323780,1.04943,1.04943,1.04943,1.04943],[1426323840,1.04943,1.04943,1.04943,1.04943],[1426323900,1.04943,1.04943,1.04943,1.04943],[1426323960,1.04943,1.04943,1.04943,1.04943],[1426324020,1.04943,1.04943,1.04943,1.04943],[1426324080,1.04943,1.04943,1.04943,1.04943],[1426324140,1.04943,1.04943,1.04943,1.04943],[1426324200,1.04943,1.04943,1.04943,1.04943],[1426324260,1.04943,1.04943,1.04943,1.04943],[1426324320,1.04943,1.04943,1.04943,1.04943],[1426324380,1.04943,1.04943,1.04943,1.04943],[1426324440,1.04943,1.04943,1.04943,1.04943],[1426324500,1.04943,1.04943,1.04943,1.04943],[1426324560,1.04943,1.04943,1.04943,1.04943],[1426324620,1.04943,1.04943,1.04943,1.04943],[1426324680,1.04943,1.04943,1.04943,1.04943],[1426324740,1.04943,1.04943,1.04943,1.04943],[1426324800,1.04943,1.04943,1.04943,1.04943],[1426324860,1.04943,1.04943,1.04943,1.04943],[1426324920,1.04943,1.04943,1.04943,1.04943],[1426324980,1.04943,1.04943,1.04943,1.04943],[1426325040,1.04943,1.04943,1.04943,1.04943],[1426325100,1.04943,1.04943,1.04943,1.04943],[1426325160,1.04943,1.04943,1.04943,1.04943],[1426325220,1.04943,1.04943,1.04943,1.04943],[1426325280,1.04943,1.04943,1.04943,1.04943],[1426325340,1.04943,1.04943,1.04943,1.04943],[1426325400,1.04943,1.04943,1.04943,1.04943],[1426325460,1.04943,1.04943,1.04943,1.04943],[1426325520,1.04943,1.04943,1.04943,1.04943],[1426325580,1.04943,1.04943,1.04943,1.04943],[1426325640,1.04943,1.04943,1.04943,1.04943],[1426325700,1.04943,1.04943,1.04943,1.04943],[1426325760,1.04943,1.04943,1.04943,1.04943],[1426325820,1.04943,1.04943,1.04943,1.04943],[1426325880,1.04943,1.04943,1.04943,1.04943],[1426325940,1.04943,1.04943,1.04943,1.04943],[1426326000,1.04943,1.04943,1.04943,1.04943],[1426326060,1.04943,1.04943,1.04943,1.04943],[1426326120,1.04943,1.04943,1.04943,1.04943],[1426326180,1.04943,1.04943,1.04943,1.04943],[1426326240,1.04943,1.04943,1.04943,1.04943],[1426326300,1.04943,1.04943,1.04943,1.04943],[1426326360,1.04943,1.04943,1.04943,1.04943],[1426326420,1.04943,1.04943,1.04943,1.04943],[1426326480,1.04943,1.04943,1.04943,1.04943],[1426326540,1.04943,1.04943,1.04943,1.04943],[1426326600,1.04943,1.04943,1.04943,1.04943],[1426326660,1.04943,1.04943,1.04943,1.04943],[1426326720,1.04943,1.04943,1.04943,1.04943],[1426326780,1.04943,1.04943,1.04943,1.04943],[1426326840,1.04943,1.04943,1.04943,1.04943],[1426326900,1.04943,1.04943,1.04943,1.04943],[1426326960,1.04943,1.04943,1.04943,1.04943],[1426327020,1.04943,1.04943,1.04943,1.04943],[1426327080,1.04943,1.04943,1.04943,1.04943],[1426327140,1.04943,1.04943,1.04943,1.04943],[1426327200,1.04943,1.04943,1.04943,1.04943],[1426327260,1.04943,1.04943,1.04943,1.04943],[1426327320,1.04943,1.04943,1.04943,1.04943],[1426327380,1.04943,1.04943,1.04943,1.04943],[1426327440,1.04943,1.04943,1.04943,1.04943],[1426327500,1.04943,1.04943,1.04943,1.04943],[1426327560,1.04943,1.04943,1.04943,1.04943],[1426327620,1.04943,1.04943,1.04943,1.04943],[1426327680,1.04943,1.04943,1.04943,1.04943],[1426327740,1.04943,1.04943,1.04943,1.04943],[1426327800,1.04943,1.04943,1.04943,1.04943],[1426327860,1.04943,1.04943,1.04943,1.04943],[1426327920,1.04943,1.04943,1.04943,1.04943],[1426327980,1.04943,1.04943,1.04943,1.04943],[1426328040,1.04943,1.04943,1.04943,1.04943],[1426328100,1.04943,1.04943,1.04943,1.04943],[1426328160,1.04943,1.04943,1.04943,1.04943],[1426328220,1.04943,1.04943,1.04943,1.04943],[1426328280,1.04943,1.04943,1.04943,1.04943],[1426328340,1.04943,1.04943,1.04943,1.04943],[1426328400,1.04943,1.04943,1.04943,1.04943],[1426328460,1.04943,1.04943,1.04943,1.04943],[1426328520,1.04943,1.04943,1.04943,1.04943],[1426328580,1.04943,1.04943,1.04943,1.04943],[1426328640,1.04943,1.04943,1.04943,1.04943],[1426328700,1.04943,1.04943,1.04943,1.04943],[1426328760,1.04943,1.04943,1.04943,1.04943],[1426328820,1.04943,1.04943,1.04943,1.04943],[1426328880,1.04943,1.04943,1.04943,1.04943],[1426328940,1.04943,1.04943,1.04943,1.04943],[1426329000,1.04943,1.04943,1.04943,1.04943],[1426329060,1.04943,1.04943,1.04943,1.04943],[1426329120,1.04943,1.04943,1.04943,1.04943],[1426329180,1.04943,1.04943,1.04943,1.04943],[1426329240,1.04943,1.04943,1.04943,1.04943],[1426329300,1.04943,1.04943,1.04943,1.04943],[1426329360,1.04943,1.04943,1.04943,1.04943],[1426329420,1.04943,1.04943,1.04943,1.04943],[1426329480,1.04943,1.04943,1.04943,1.04943],[1426329540,1.04943,1.04943,1.04943,1.04943],[1426329600,1.04943,1.04943,1.04943,1.04943],[1426329660,1.04943,1.04943,1.04943,1.04943],[1426329720,1.04943,1.04943,1.04943,1.04943],[1426329780,1.04943,1.04943,1.04943,1.04943],[1426329840,1.04943,1.04943,1.04943,1.04943],[1426329900,1.04943,1.04943,1.04943,1.04943],[1426329960,1.04943,1.04943,1.04943,1.04943],[1426330020,1.04943,1.04943,1.04943,1.04943],[1426330080,1.04943,1.04943,1.04943,1.04943],[1426330140,1.04943,1.04943,1.04943,1.04943],[1426330200,1.04943,1.04943,1.04943,1.04943],[1426330260,1.04943,1.04943,1.04943,1.04943],[1426330320,1.04943,1.04943,1.04943,1.04943],[1426330380,1.04943,1.04943,1.04943,1.04943],[1426330440,1.04943,1.04943,1.04943,1.04943],[1426330500,1.04943,1.04943,1.04943,1.04943],[1426330560,1.04943,1.04943,1.04943,1.04943],[1426330620,1.04943,1.04943,1.04943,1.04943],[1426330680,1.04943,1.04943,1.04943,1.04943],[1426330740,1.04943,1.04943,1.04943,1.04943],[1426330800,1.04943,1.04943,1.04943,1.04943],[1426330860,1.04943,1.04943,1.04943,1.04943],[1426330920,1.04943,1.04943,1.04943,1.04943],[1426330980,1.04943,1.04943,1.04943,1.04943],[1426331040,1.04943,1.04943,1.04943,1.04943],[1426331100,1.04943,1.04943,1.04943,1.04943],[1426331160,1.04943,1.04943,1.04943,1.04943],[1426331220,1.04943,1.04943,1.04943,1.04943],[1426331280,1.04943,1.04943,1.04943,1.04943],[1426331340,1.04943,1.04943,1.04943,1.04943],[1426331400,1.04943,1.04943,1.04943,1.04943],[1426331460,1.04943,1.04943,1.04943,1.04943],[1426331520,1.04943,1.04943,1.04943,1.04943],[1426331580,1.04943,1.04943,1.04943,1.04943],[1426331640,1.04943,1.04943,1.04943,1.04943],[1426331700,1.04943,1.04943,1.04943,1.04943],[1426331760,1.04943,1.04943,1.04943,1.04943],[1426331820,1.04943,1.04943,1.04943,1.04943],[1426331880,1.04943,1.04943,1.04943,1.04943],[1426331940,1.04943,1.04943,1.04943,1.04943],[1426332000,1.04943,1.04943,1.04943,1.04943],[1426332060,1.04943,1.04943,1.04943,1.04943],[1426332120,1.04943,1.04943,1.04943,1.04943],[1426332180,1.04943,1.04943,1.04943,1.04943],[1426332240,1.04943,1.04943,1.04943,1.04943],[1426332300,1.04943,1.04943,1.04943,1.04943],[1426332360,1.04943,1.04943,1.04943,1.04943],[1426332420,1.04943,1.04943,1.04943,1.04943],[1426332480,1.04943,1.04943,1.04943,1.04943],[1426332540,1.04943,1.04943,1.04943,1.04943],[1426332600,1.04943,1.04943,1.04943,1.04943],[1426332660,1.04943,1.04943,1.04943,1.04943],[1426332720,1.04943,1.04943,1.04943,1.04943],[1426332780,1.04943,1.04943,1.04943,1.04943],[1426332840,1.04943,1.04943,1.04943,1.04943],[1426332900,1.04943,1.04943,1.04943,1.04943],[1426332960,1.04943,1.04943,1.04943,1.04943],[1426333020,1.04943,1.04943,1.04943,1.04943],[1426333080,1.04943,1.04943,1.04943,1.04943],[1426333140,1.04943,1.04943,1.04943,1.04943],[1426333200,1.04943,1.04943,1.04943,1.04943],[1426333260,1.04943,1.04943,1.04943,1.04943],[1426333320,1.04943,1.04943,1.04943,1.04943],[1426333380,1.04943,1.04943,1.04943,1.04943],[1426333440,1.04943,1.04943,1.04943,1.04943],[1426333500,1.04943,1.04943,1.04943,1.04943],[1426333560,1.04943,1.04943,1.04943,1.04943],[1426333620,1.04943,1.04943,1.04943,1.04943],[1426333680,1.04943,1.04943,1.04943,1.04943],[1426333740,1.04943,1.04943,1.04943,1.04943],[1426333800,1.04943,1.04943,1.04943,1.04943],[1426333860,1.04943,1.04943,1.04943,1.04943],[1426333920,1.04943,1.04943,1.04943,1.04943],[1426333980,1.04943,1.04943,1.04943,1.04943],[1426334040,1.04943,1.04943,1.04943,1.04943],[1426334100,1.04943,1.04943,1.04943,1.04943],[1426334160,1.04943,1.04943,1.04943,1.04943],[1426334220,1.04943,1.04943,1.04943,1.04943],[1426334280,1.04943,1.04943,1.04943,1.04943],[1426334340,1.04943,1.04943,1.04943,1.04943],[1426334400,1.04943,1.04943,1.04943,1.04943],[1426334460,1.04943,1.04943,1.04943,1.04943],[1426334520,1.04943,1.04943,1.04943,1.04943],[1426334580,1.04943,1.04943,1.04943,1.04943],[1426334640,1.04943,1.04943,1.04943,1.04943],[1426334700,1.04943,1.04943,1.04943,1.04943],[1426334760,1.04943,1.04943,1.04943,1.04943],[1426334820,1.04943,1.04943,1.04943,1.04943],[1426334880,1.04943,1.04943,1.04943,1.04943],[1426334940,1.04943,1.04943,1.04943,1.04943],[1426335000,1.04943,1.04943,1.04943,1.04943],[1426335060,1.04943,1.04943,1.04943,1.04943],[1426335120,1.04943,1.04943,1.04943,1.04943],[1426335180,1.04943,1.04943,1.04943,1.04943],[1426335240,1.04943,1.04943,1.04943,1.04943],[1426335300,1.04943,1.04943,1.04943,1.04943],[1426335360,1.04943,1.04943,1.04943,1.04943],[1426335420,1.04943,1.04943,1.04943,1.04943],[1426335480,1.04943,1.04943,1.04943,1.04943],[1426335540,1.04943,1.04943,1.04943,1.04943],[1426335600,1.04943,1.04943,1.04943,1.04943],[1426335660,1.04943,1.04943,1.04943,1.04943],[1426335720,1.04943,1.04943,1.04943,1.04943],[1426335780,1.04943,1.04943,1.04943,1.04943],[1426335840,1.04943,1.04943,1.04943,1.04943],[1426335900,1.04943,1.04943,1.04943,1.04943],[1426335960,1.04943,1.04943,1.04943,1.04943],[1426336020,1.04943,1.04943,1.04943,1.04943],[1426336080,1.04943,1.04943,1.04943,1.04943],[1426336140,1.04943,1.04943,1.04943,1.04943],[1426336200,1.04943,1.04943,1.04943,1.04943],[1426336260,1.04943,1.04943,1.04943,1.04943],[1426336320,1.04943,1.04943,1.04943,1.04943],[1426336380,1.04943,1.04943,1.04943,1.04943],[1426336440,1.04943,1.04943,1.04943,1.04943],[1426336500,1.04943,1.04943,1.04943,1.04943],[1426336560,1.04943,1.04943,1.04943,1.04943],[1426336620,1.04943,1.04943,1.04943,1.04943],[1426336680,1.04943,1.04943,1.04943,1.04943],[1426336740,1.04943,1.04943,1.04943,1.04943],[1426336800,1.04943,1.04943,1.04943,1.04943],[1426336860,1.04943,1.04943,1.04943,1.04943],[1426336920,1.04943,1.04943,1.04943,1.04943],[1426336980,1.04943,1.04943,1.04943,1.04943],[1426337040,1.04943,1.04943,1.04943,1.04943],[1426337100,1.04943,1.04943,1.04943,1.04943],[1426337160,1.04943,1.04943,1.04943,1.04943],[1426337220,1.04943,1.04943,1.04943,1.04943],[1426337280,1.04943,1.04943,1.04943,1.04943],[1426337340,1.04943,1.04943,1.04943,1.04943],[1426337400,1.04943,1.04943,1.04943,1.04943],[1426337460,1.04943,1.04943,1.04943,1.04943],[1426337520,1.04943,1.04943,1.04943,1.04943],[1426337580,1.04943,1.04943,1.04943,1.04943],[1426337640,1.04943,1.04943,1.04943,1.04943],[1426337700,1.04943,1.04943,1.04943,1.04943],[1426337760,1.04943,1.04943,1.04943,1.04943],[1426337820,1.04943,1.04943,1.04943,1.04943],[1426337880,1.04943,1.04943,1.04943,1.04943],[1426337940,1.04943,1.04943,1.04943,1.04943],[1426338000,1.04943,1.04943,1.04943,1.04943],[1426338060,1.04943,1.04943,1.04943,1.04943],[1426338120,1.04943,1.04943,1.04943,1.04943],[1426338180,1.04943,1.04943,1.04943,1.04943],[1426338240,1.04943,1.04943,1.04943,1.04943],[1426338300,1.04943,1.04943,1.04943,1.04943],[1426338360,1.04943,1.04943,1.04943,1.04943],[1426338420,1.04943,1.04943,1.04943,1.04943],[1426338480,1.04943,1.04943,1.04943,1.04943],[1426338540,1.04943,1.04943,1.04943,1.04943],[1426338600,1.04943,1.04943,1.04943,1.04943],[1426338660,1.04943,1.04943,1.04943,1.04943],[1426338720,1.04943,1.04943,1.04943,1.04943],[1426338780,1.04943,1.04943,1.04943,1.04943],[1426338840,1.04943,1.04943,1.04943,1.04943],[1426338900,1.04943,1.04943,1.04943,1.04943],[1426338960,1.04943,1.04943,1.04943,1.04943],[1426339020,1.04943,1.04943,1.04943,1.04943],[1426339080,1.04943,1.04943,1.04943,1.04943],[1426339140,1.04943,1.04943,1.04943,1.04943],[1426339200,1.04943,1.04943,1.04943,1.04943],[1426339260,1.04943,1.04943,1.04943,1.04943],[1426339320,1.04943,1.04943,1.04943,1.04943],[1426339380,1.04943,1.04943,1.04943,1.04943],[1426339440,1.04943,1.04943,1.04943,1.04943],[1426339500,1.04943,1.04943,1.04943,1.04943],[1426339560,1.04943,1.04943,1.04943,1.04943],[1426339620,1.04943,1.04943,1.04943,1.04943],[1426339680,1.04943,1.04943,1.04943,1.04943],[1426339740,1.04943,1.04943,1.04943,1.04943],[1426339800,1.04943,1.04943,1.04943,1.04943],[1426339860,1.04943,1.04943,1.04943,1.04943],[1426339920,1.04943,1.04943,1.04943,1.04943],[1426339980,1.04943,1.04943,1.04943,1.04943],[1426340040,1.04943,1.04943,1.04943,1.04943],[1426340100,1.04943,1.04943,1.04943,1.04943],[1426340160,1.04943,1.04943,1.04943,1.04943],[1426340220,1.04943,1.04943,1.04943,1.04943],[1426340280,1.04943,1.04943,1.04943,1.04943],[1426340340,1.04943,1.04943,1.04943,1.04943],[1426340400,1.04943,1.04943,1.04943,1.04943],[1426340460,1.04943,1.04943,1.04943,1.04943],[1426340520,1.04943,1.04943,1.04943,1.04943],[1426340580,1.04943,1.04943,1.04943,1.04943],[1426340640,1.04943,1.04943,1.04943,1.04943],[1426340700,1.04943,1.04943,1.04943,1.04943],[1426340760,1.04943,1.04943,1.04943,1.04943],[1426340820,1.04943,1.04943,1.04943,1.04943],[1426340880,1.04943,1.04943,1.04943,1.04943],[1426340940,1.04943,1.04943,1.04943,1.04943],[1426341000,1.04943,1.04943,1.04943,1.04943],[1426341060,1.04943,1.04943,1.04943,1.04943],[1426341120,1.04943,1.04943,1.04943,1.04943],[1426341180,1.04943,1.04943,1.04943,1.04943],[1426341240,1.04943,1.04943,1.04943,1.04943],[1426341300,1.04943,1.04943,1.04943,1.04943],[1426341360,1.04943,1.04943,1.04943,1.04943],[1426341420,1.04943,1.04943,1.04943,1.04943],[1426341480,1.04943,1.04943,1.04943,1.04943],[1426341540,1.04943,1.04943,1.04943,1.04943],[1426341600,1.04943,1.04943,1.04943,1.04943],[1426341660,1.04943,1.04943,1.04943,1.04943],[1426341720,1.04943,1.04943,1.04943,1.04943],[1426341780,1.04943,1.04943,1.04943,1.04943],[1426341840,1.04943,1.04943,1.04943,1.04943],[1426341900,1.04943,1.04943,1.04943,1.04943],[1426341960,1.04943,1.04943,1.04943,1.04943],[1426342020,1.04943,1.04943,1.04943,1.04943],[1426342080,1.04943,1.04943,1.04943,1.04943],[1426342140,1.04943,1.04943,1.04943,1.04943],[1426342200,1.04943,1.04943,1.04943,1.04943],[1426342260,1.04943,1.04943,1.04943,1.04943],[1426342320,1.04943,1.04943,1.04943,1.04943],[1426342380,1.04943,1.04943,1.04943,1.04943],[1426342440,1.04943,1.04943,1.04943,1.04943],[1426342500,1.04943,1.04943,1.04943,1.04943],[1426342560,1.04943,1.04943,1.04943,1.04943],[1426342620,1.04943,1.04943,1.04943,1.04943],[1426342680,1.04943,1.04943,1.04943,1.04943],[1426342740,1.04943,1.04943,1.04943,1.04943],[1426342800,1.04943,1.04943,1.04943,1.04943],[1426342860,1.04943,1.04943,1.04943,1.04943],[1426342920,1.04943,1.04943,1.04943,1.04943],[1426342980,1.04943,1.04943,1.04943,1.04943],[1426343040,1.04943,1.04943,1.04943,1.04943],[1426343100,1.04943,1.04943,1.04943,1.04943],[1426343160,1.04943,1.04943,1.04943,1.04943],[1426343220,1.04943,1.04943,1.04943,1.04943],[1426343280,1.04943,1.04943,1.04943,1.04943],[1426343340,1.04943,1.04943,1.04943,1.04943],[1426343400,1.04943,1.04943,1.04943,1.04943],[1426343460,1.04943,1.04943,1.04943,1.04943],[1426343520,1.04943,1.04943,1.04943,1.04943],[1426343580,1.04943,1.04943,1.04943,1.04943],[1426343640,1.04943,1.04943,1.04943,1.04943],[1426343700,1.04943,1.04943,1.04943,1.04943],[1426343760,1.04943,1.04943,1.04943,1.04943],[1426343820,1.04943,1.04943,1.04943,1.04943],[1426343880,1.04943,1.04943,1.04943,1.04943],[1426343940,1.04943,1.04943,1.04943,1.04943],[1426344000,1.04943,1.04943,1.04943,1.04943],[1426344060,1.04943,1.04943,1.04943,1.04943],[1426344120,1.04943,1.04943,1.04943,1.04943],[1426344180,1.04943,1.04943,1.04943,1.04943],[1426344240,1.04943,1.04943,1.04943,1.04943],[1426344300,1.04943,1.04943,1.04943,1.04943],[1426344360,1.04943,1.04943,1.04943,1.04943],[1426344420,1.04943,1.04943,1.04943,1.04943],[1426344480,1.04943,1.04943,1.04943,1.04943],[1426344540,1.04943,1.04943,1.04943,1.04943],[1426344600,1.04943,1.04943,1.04943,1.04943],[1426344660,1.04943,1.04943,1.04943,1.04943],[1426344720,1.04943,1.04943,1.04943,1.04943],[1426344780,1.04943,1.04943,1.04943,1.04943],[1426344840,1.04943,1.04943,1.04943,1.04943],[1426344900,1.04943,1.04943,1.04943,1.04943],[1426344960,1.04943,1.04943,1.04943,1.04943],[1426345020,1.04943,1.04943,1.04943,1.04943],[1426345080,1.04943,1.04943,1.04943,1.04943],[1426345140,1.04943,1.04943,1.04943,1.04943],[1426345200,1.04943,1.04943,1.04943,1.04943],[1426345260,1.04943,1.04943,1.04943,1.04943],[1426345320,1.04943,1.04943,1.04943,1.04943],[1426345380,1.04943,1.04943,1.04943,1.04943],[1426345440,1.04943,1.04943,1.04943,1.04943],[1426345500,1.04943,1.04943,1.04943,1.04943],[1426345560,1.04943,1.04943,1.04943,1.04943],[1426345620,1.04943,1.04943,1.04943,1.04943],[1426345680,1.04943,1.04943,1.04943,1.04943],[1426345740,1.04943,1.04943,1.04943,1.04943],[1426345800,1.04943,1.04943,1.04943,1.04943],[1426345860,1.04943,1.04943,1.04943,1.04943],[1426345920,1.04943,1.04943,1.04943,1.04943],[1426345980,1.04943,1.04943,1.04943,1.04943],[1426346040,1.04943,1.04943,1.04943,1.04943],[1426346100,1.04943,1.04943,1.04943,1.04943],[1426346160,1.04943,1.04943,1.04943,1.04943],[1426346220,1.04943,1.04943,1.04943,1.04943],[1426346280,1.04943,1.04943,1.04943,1.04943],[1426346340,1.04943,1.04943,1.04943,1.04943],[1426346400,1.04943,1.04943,1.04943,1.04943],[1426346460,1.04943,1.04943,1.04943,1.04943],[1426346520,1.04943,1.04943,1.04943,1.04943],[1426346580,1.04943,1.04943,1.04943,1.04943],[1426346640,1.04943,1.04943,1.04943,1.04943],[1426346700,1.04943,1.04943,1.04943,1.04943],[1426346760,1.04943,1.04943,1.04943,1.04943],[1426346820,1.04943,1.04943,1.04943,1.04943],[1426346880,1.04943,1.04943,1.04943,1.04943],[1426346940,1.04943,1.04943,1.04943,1.04943],[1426347000,1.04943,1.04943,1.04943,1.04943],[1426347060,1.04943,1.04943,1.04943,1.04943],[1426347120,1.04943,1.04943,1.04943,1.04943],[1426347180,1.04943,1.04943,1.04943,1.04943],[1426347240,1.04943,1.04943,1.04943,1.04943],[1426347300,1.04943,1.04943,1.04943,1.04943],[1426347360,1.04943,1.04943,1.04943,1.04943],[1426347420,1.04943,1.04943,1.04943,1.04943],[1426347480,1.04943,1.04943,1.04943,1.04943],[1426347540,1.04943,1.04943,1.04943,1.04943],[1426347600,1.04943,1.04943,1.04943,1.04943],[1426347660,1.04943,1.04943,1.04943,1.04943],[1426347720,1.04943,1.04943,1.04943,1.04943],[1426347780,1.04943,1.04943,1.04943,1.04943],[1426347840,1.04943,1.04943,1.04943,1.04943],[1426347900,1.04943,1.04943,1.04943,1.04943],[1426347960,1.04943,1.04943,1.04943,1.04943],[1426348020,1.04943,1.04943,1.04943,1.04943],[1426348080,1.04943,1.04943,1.04943,1.04943],[1426348140,1.04943,1.04943,1.04943,1.04943],[1426348200,1.04943,1.04943,1.04943,1.04943],[1426348260,1.04943,1.04943,1.04943,1.04943],[1426348320,1.04943,1.04943,1.04943,1.04943],[1426348380,1.04943,1.04943,1.04943,1.04943],[1426348440,1.04943,1.04943,1.04943,1.04943],[1426348500,1.04943,1.04943,1.04943,1.04943],[1426348560,1.04943,1.04943,1.04943,1.04943],[1426348620,1.04943,1.04943,1.04943,1.04943],[1426348680,1.04943,1.04943,1.04943,1.04943],[1426348740,1.04943,1.04943,1.04943,1.04943],[1426348800,1.04943,1.04943,1.04943,1.04943],[1426348860,1.04943,1.04943,1.04943,1.04943],[1426348920,1.04943,1.04943,1.04943,1.04943],[1426348980,1.04943,1.04943,1.04943,1.04943],[1426349040,1.04943,1.04943,1.04943,1.04943],[1426349100,1.04943,1.04943,1.04943,1.04943],[1426349160,1.04943,1.04943,1.04943,1.04943],[1426349220,1.04943,1.04943,1.04943,1.04943],[1426349280,1.04943,1.04943,1.04943,1.04943],[1426349340,1.04943,1.04943,1.04943,1.04943],[1426349400,1.04943,1.04943,1.04943,1.04943],[1426349460,1.04943,1.04943,1.04943,1.04943],[1426349520,1.04943,1.04943,1.04943,1.04943],[1426349580,1.04943,1.04943,1.04943,1.04943],[1426349640,1.04943,1.04943,1.04943,1.04943],[1426349700,1.04943,1.04943,1.04943,1.04943],[1426349760,1.04943,1.04943,1.04943,1.04943],[1426349820,1.04943,1.04943,1.04943,1.04943],[1426349880,1.04943,1.04943,1.04943,1.04943],[1426349940,1.04943,1.04943,1.04943,1.04943],[1426350000,1.04943,1.04943,1.04943,1.04943],[1426350060,1.04943,1.04943,1.04943,1.04943],[1426350120,1.04943,1.04943,1.04943,1.04943],[1426350180,1.04943,1.04943,1.04943,1.04943],[1426350240,1.04943,1.04943,1.04943,1.04943],[1426350300,1.04943,1.04943,1.04943,1.04943],[1426350360,1.04943,1.04943,1.04943,1.04943],[1426350420,1.04943,1.04943,1.04943,1.04943],[1426350480,1.04943,1.04943,1.04943,1.04943],[1426350540,1.04943,1.04943,1.04943,1.04943],[1426350600,1.04943,1.04943,1.04943,1.04943],[1426350660,1.04943,1.04943,1.04943,1.04943],[1426350720,1.04943,1.04943,1.04943,1.04943],[1426350780,1.04943,1.04943,1.04943,1.04943],[1426350840,1.04943,1.04943,1.04943,1.04943],[1426350900,1.04943,1.04943,1.04943,1.04943],[1426350960,1.04943,1.04943,1.04943,1.04943],[1426351020,1.04943,1.04943,1.04943,1.04943],[1426351080,1.04943,1.04943,1.04943,1.04943],[1426351140,1.04943,1.04943,1.04943,1.04943],[1426351200,1.04943,1.04943,1.04943,1.04943],[1426351260,1.04943,1.04943,1.04943,1.04943],[1426351320,1.04943,1.04943,1.04943,1.04943],[1426351380,1.04943,1.04943,1.04943,1.04943],[1426351440,1.04943,1.04943,1.04943,1.04943],[1426351500,1.04943,1.04943,1.04943,1.04943],[1426351560,1.04943,1.04943,1.04943,1.04943],[1426351620,1.04943,1.04943,1.04943,1.04943],[1426351680,1.04943,1.04943,1.04943,1.04943],[1426351740,1.04943,1.04943,1.04943,1.04943],[1426351800,1.04943,1.04943,1.04943,1.04943],[1426351860,1.04943,1.04943,1.04943,1.04943],[1426351920,1.04943,1.04943,1.04943,1.04943],[1426351980,1.04943,1.04943,1.04943,1.04943],[1426352040,1.04943,1.04943,1.04943,1.04943],[1426352100,1.04943,1.04943,1.04943,1.04943],[1426352160,1.04943,1.04943,1.04943,1.04943],[1426352220,1.04943,1.04943,1.04943,1.04943],[1426352280,1.04943,1.04943,1.04943,1.04943],[1426352340,1.04943,1.04943,1.04943,1.04943],[1426352400,1.04943,1.04943,1.04943,1.04943],[1426352460,1.04943,1.04943,1.04943,1.04943],[1426352520,1.04943,1.04943,1.04943,1.04943],[1426352580,1.04943,1.04943,1.04943,1.04943],[1426352640,1.04943,1.04943,1.04943,1.04943],[1426352700,1.04943,1.04943,1.04943,1.04943],[1426352760,1.04943,1.04943,1.04943,1.04943],[1426352820,1.04943,1.04943,1.04943,1.04943],[1426352880,1.04943,1.04943,1.04943,1.04943],[1426352940,1.04943,1.04943,1.04943,1.04943],[1426353000,1.04943,1.04943,1.04943,1.04943],[1426353060,1.04943,1.04943,1.04943,1.04943],[1426353120,1.04943,1.04943,1.04943,1.04943],[1426353180,1.04943,1.04943,1.04943,1.04943],[1426353240,1.04943,1.04943,1.04943,1.04943],[1426353300,1.04943,1.04943,1.04943,1.04943],[1426353360,1.04943,1.04943,1.04943,1.04943],[1426353420,1.04943,1.04943,1.04943,1.04943],[1426353480,1.04943,1.04943,1.04943,1.04943],[1426353540,1.04943,1.04943,1.04943,1.04943],[1426353600,1.04943,1.04943,1.04943,1.04943],[1426353660,1.04943,1.04943,1.04943,1.04943],[1426353720,1.04943,1.04943,1.04943,1.04943],[1426353780,1.04943,1.04943,1.04943,1.04943],[1426353840,1.04943,1.04943,1.04943,1.04943],[1426353900,1.04943,1.04943,1.04943,1.04943],[1426353960,1.04943,1.04943,1.04943,1.04943],[1426354020,1.04943,1.04943,1.04943,1.04943],[1426354080,1.04943,1.04943,1.04943,1.04943],[1426354140,1.04943,1.04943,1.04943,1.04943],[1426354200,1.04943,1.04943,1.04943,1.04943],[1426354260,1.04943,1.04943,1.04943,1.04943],[1426354320,1.04943,1.04943,1.04943,1.04943],[1426354380,1.04943,1.04943,1.04943,1.04943],[1426354440,1.04943,1.04943,1.04943,1.04943],[1426354500,1.04943,1.04943,1.04943,1.04943],[1426354560,1.04943,1.04943,1.04943,1.04943],[1426354620,1.04943,1.04943,1.04943,1.04943],[1426354680,1.04943,1.04943,1.04943,1.04943],[1426354740,1.04943,1.04943,1.04943,1.04943],[1426354800,1.04943,1.04943,1.04943,1.04943],[1426354860,1.04943,1.04943,1.04943,1.04943],[1426354920,1.04943,1.04943,1.04943,1.04943],[1426354980,1.04943,1.04943,1.04943,1.04943],[1426355040,1.04943,1.04943,1.04943,1.04943],[1426355100,1.04943,1.04943,1.04943,1.04943],[1426355160,1.04943,1.04943,1.04943,1.04943],[1426355220,1.04943,1.04943,1.04943,1.04943],[1426355280,1.04943,1.04943,1.04943,1.04943],[1426355340,1.04943,1.04943,1.04943,1.04943],[1426355400,1.04943,1.04943,1.04943,1.04943],[1426355460,1.04943,1.04943,1.04943,1.04943],[1426355520,1.04943,1.04943,1.04943,1.04943],[1426355580,1.04943,1.04943,1.04943,1.04943],[1426355640,1.04943,1.04943,1.04943,1.04943],[1426355700,1.04943,1.04943,1.04943,1.04943],[1426355760,1.04943,1.04943,1.04943,1.04943],[1426355820,1.04943,1.04943,1.04943,1.04943],[1426355880,1.04943,1.04943,1.04943,1.04943],[1426355940,1.04943,1.04943,1.04943,1.04943],[1426356000,1.04943,1.04943,1.04943,1.04943],[1426356060,1.04943,1.04943,1.04943,1.04943],[1426356120,1.04943,1.04943,1.04943,1.04943],[1426356180,1.04943,1.04943,1.04943,1.04943],[1426356240,1.04943,1.04943,1.04943,1.04943],[1426356300,1.04943,1.04943,1.04943,1.04943],[1426356360,1.04943,1.04943,1.04943,1.04943],[1426356420,1.04943,1.04943,1.04943,1.04943],[1426356480,1.04943,1.04943,1.04943,1.04943],[1426356540,1.04943,1.04943,1.04943,1.04943],[1426356600,1.04943,1.04943,1.04943,1.04943],[1426356660,1.04943,1.04943,1.04943,1.04943],[1426356720,1.04943,1.04943,1.04943,1.04943],[1426356780,1.04943,1.04943,1.04943,1.04943],[1426356840,1.04943,1.04943,1.04943,1.04943],[1426356900,1.04943,1.04943,1.04943,1.04943],[1426356960,1.04943,1.04943,1.04943,1.04943],[1426357020,1.04943,1.04943,1.04943,1.04943],[1426357080,1.04943,1.04943,1.04943,1.04943],[1426357140,1.04943,1.04943,1.04943,1.04943],[1426357200,1.04943,1.04943,1.04943,1.04943],[1426357260,1.04943,1.04943,1.04943,1.04943],[1426357320,1.04943,1.04943,1.04943,1.04943],[1426357380,1.04943,1.04943,1.04943,1.04943],[1426357440,1.04943,1.04943,1.04943,1.04943],[1426357500,1.04943,1.04943,1.04943,1.04943],[1426357560,1.04943,1.04943,1.04943,1.04943],[1426357620,1.04943,1.04943,1.04943,1.04943],[1426357680,1.04943,1.04943,1.04943,1.04943],[1426357740,1.04943,1.04943,1.04943,1.04943],[1426357800,1.04943,1.04943,1.04943,1.04943],[1426357860,1.04943,1.04943,1.04943,1.04943],[1426357920,1.04943,1.04943,1.04943,1.04943],[1426357980,1.04943,1.04943,1.04943,1.04943],[1426358040,1.04943,1.04943,1.04943,1.04943],[1426358100,1.04943,1.04943,1.04943,1.04943],[1426358160,1.04943,1.04943,1.04943,1.04943],[1426358220,1.04943,1.04943,1.04943,1.04943],[1426358280,1.04943,1.04943,1.04943,1.04943],[1426358340,1.04943,1.04943,1.04943,1.04943],[1426358400,1.04943,1.04943,1.04943,1.04943],[1426358460,1.04943,1.04943,1.04943,1.04943],[1426358520,1.04943,1.04943,1.04943,1.04943],[1426358580,1.04943,1.04943,1.04943,1.04943],[1426358640,1.04943,1.04943,1.04943,1.04943],[1426358700,1.04943,1.04943,1.04943,1.04943],[1426358760,1.04943,1.04943,1.04943,1.04943],[1426358820,1.04943,1.04943,1.04943,1.04943],[1426358880,1.04943,1.04943,1.04943,1.04943],[1426358940,1.04943,1.04943,1.04943,1.04943],[1426359000,1.04943,1.04943,1.04943,1.04943],[1426359060,1.04943,1.04943,1.04943,1.04943],[1426359120,1.04943,1.04943,1.04943,1.04943],[1426359180,1.04943,1.04943,1.04943,1.04943],[1426359240,1.04943,1.04943,1.04943,1.04943],[1426359300,1.04943,1.04943,1.04943,1.04943],[1426359360,1.04943,1.04943,1.04943,1.04943],[1426359420,1.04943,1.04943,1.04943,1.04943],[1426359480,1.04943,1.04943,1.04943,1.04943],[1426359540,1.04943,1.04943,1.04943,1.04943],[1426359600,1.04943,1.04943,1.04943,1.04943],[1426359660,1.04943,1.04943,1.04943,1.04943],[1426359720,1.04943,1.04943,1.04943,1.04943],[1426359780,1.04943,1.04943,1.04943,1.04943],[1426359840,1.04943,1.04943,1.04943,1.04943],[1426359900,1.04943,1.04943,1.04943,1.04943],[1426359960,1.04943,1.04943,1.04943,1.04943],[1426360020,1.04943,1.04943,1.04943,1.04943],[1426360080,1.04943,1.04943,1.04943,1.04943],[1426360140,1.04943,1.04943,1.04943,1.04943],[1426360200,1.04943,1.04943,1.04943,1.04943],[1426360260,1.04943,1.04943,1.04943,1.04943],[1426360320,1.04943,1.04943,1.04943,1.04943],[1426360380,1.04943,1.04943,1.04943,1.04943],[1426360440,1.04943,1.04943,1.04943,1.04943],[1426360500,1.04943,1.04943,1.04943,1.04943],[1426360560,1.04943,1.04943,1.04943,1.04943],[1426360620,1.04943,1.04943,1.04943,1.04943],[1426360680,1.04943,1.04943,1.04943,1.04943],[1426360740,1.04943,1.04943,1.04943,1.04943],[1426360800,1.04943,1.04943,1.04943,1.04943],[1426360860,1.04943,1.04943,1.04943,1.04943],[1426360920,1.04943,1.04943,1.04943,1.04943],[1426360980,1.04943,1.04943,1.04943,1.04943],[1426361040,1.04943,1.04943,1.04943,1.04943],[1426361100,1.04943,1.04943,1.04943,1.04943],[1426361160,1.04943,1.04943,1.04943,1.04943],[1426361220,1.04943,1.04943,1.04943,1.04943],[1426361280,1.04943,1.04943,1.04943,1.04943],[1426361340,1.04943,1.04943,1.04943,1.04943],[1426361400,1.04943,1.04943,1.04943,1.04943],[1426361460,1.04943,1.04943,1.04943,1.04943],[1426361520,1.04943,1.04943,1.04943,1.04943],[1426361580,1.04943,1.04943,1.04943,1.04943],[1426361640,1.04943,1.04943,1.04943,1.04943],[1426361700,1.04943,1.04943,1.04943,1.04943],[1426361760,1.04943,1.04943,1.04943,1.04943],[1426361820,1.04943,1.04943,1.04943,1.04943],[1426361880,1.04943,1.04943,1.04943,1.04943],[1426361940,1.04943,1.04943,1.04943,1.04943],[1426362000,1.04943,1.04943,1.04943,1.04943],[1426362060,1.04943,1.04943,1.04943,1.04943],[1426362120,1.04943,1.04943,1.04943,1.04943],[1426362180,1.04943,1.04943,1.04943,1.04943],[1426362240,1.04943,1.04943,1.04943,1.04943],[1426362300,1.04943,1.04943,1.04943,1.04943],[1426362360,1.04943,1.04943,1.04943,1.04943],[1426362420,1.04943,1.04943,1.04943,1.04943],[1426362480,1.04943,1.04943,1.04943,1.04943],[1426362540,1.04943,1.04943,1.04943,1.04943],[1426362600,1.04943,1.04943,1.04943,1.04943],[1426362660,1.04943,1.04943,1.04943,1.04943],[1426362720,1.04943,1.04943,1.04943,1.04943],[1426362780,1.04943,1.04943,1.04943,1.04943],[1426362840,1.04943,1.04943,1.04943,1.04943],[1426362900,1.04943,1.04943,1.04943,1.04943],[1426362960,1.04943,1.04943,1.04943,1.04943],[1426363020,1.04943,1.04943,1.04943,1.04943],[1426363080,1.04943,1.04943,1.04943,1.04943],[1426363140,1.04943,1.04943,1.04943,1.04943],[1426363200,1.04943,1.04943,1.04943,1.04943],[1426363260,1.04943,1.04943,1.04943,1.04943],[1426363320,1.04943,1.04943,1.04943,1.04943],[1426363380,1.04943,1.04943,1.04943,1.04943],[1426363440,1.04943,1.04943,1.04943,1.04943],[1426363500,1.04943,1.04943,1.04943,1.04943],[1426363560,1.04943,1.04943,1.04943,1.04943],[1426363620,1.04943,1.04943,1.04943,1.04943],[1426363680,1.04943,1.04943,1.04943,1.04943],[1426363740,1.04943,1.04943,1.04943,1.04943],[1426363800,1.04943,1.04943,1.04943,1.04943],[1426363860,1.04943,1.04943,1.04943,1.04943],[1426363920,1.04943,1.04943,1.04943,1.04943],[1426363980,1.04943,1.04943,1.04943,1.04943],[1426364040,1.04943,1.04943,1.04943,1.04943],[1426364100,1.04943,1.04943,1.04943,1.04943],[1426364160,1.04943,1.04943,1.04943,1.04943],[1426364220,1.04943,1.04943,1.04943,1.04943],[1426364280,1.04943,1.04943,1.04943,1.04943],[1426364340,1.04943,1.04943,1.04943,1.04943],[1426364400,1.04943,1.04943,1.04943,1.04943],[1426364460,1.04943,1.04943,1.04943,1.04943],[1426364520,1.04943,1.04943,1.04943,1.04943],[1426364580,1.04943,1.04943,1.04943,1.04943],[1426364640,1.04943,1.04943,1.04943,1.04943],[1426364700,1.04943,1.04943,1.04943,1.04943],[1426364760,1.04943,1.04943,1.04943,1.04943],[1426364820,1.04943,1.04943,1.04943,1.04943],[1426364880,1.04943,1.04943,1.04943,1.04943],[1426364940,1.04943,1.04943,1.04943,1.04943],[1426365000,1.04943,1.04943,1.04943,1.04943],[1426365060,1.04943,1.04943,1.04943,1.04943],[1426365120,1.04943,1.04943,1.04943,1.04943],[1426365180,1.04943,1.04943,1.04943,1.04943],[1426365240,1.04943,1.04943,1.04943,1.04943],[1426365300,1.04943,1.04943,1.04943,1.04943],[1426365360,1.04943,1.04943,1.04943,1.04943],[1426365420,1.04943,1.04943,1.04943,1.04943],[1426365480,1.04943,1.04943,1.04943,1.04943],[1426365540,1.04943,1.04943,1.04943,1.04943],[1426365600,1.04943,1.04943,1.04943,1.04943],[1426365660,1.04943,1.04943,1.04943,1.04943],[1426365720,1.04943,1.04943,1.04943,1.04943],[1426365780,1.04943,1.04943,1.04943,1.04943],[1426365840,1.04943,1.04943,1.04943,1.04943],[1426365900,1.04943,1.04943,1.04943,1.04943],[1426365960,1.04943,1.04943,1.04943,1.04943],[1426366020,1.04943,1.04943,1.04943,1.04943],[1426366080,1.04943,1.04943,1.04943,1.04943],[1426366140,1.04943,1.04943,1.04943,1.04943],[1426366200,1.04943,1.04943,1.04943,1.04943],[1426366260,1.04943,1.04943,1.04943,1.04943],[1426366320,1.04943,1.04943,1.04943,1.04943],[1426366380,1.04943,1.04943,1.04943,1.04943],[1426366440,1.04943,1.04943,1.04943,1.04943],[1426366500,1.04943,1.04943,1.04943,1.04943],[1426366560,1.04943,1.04943,1.04943,1.04943],[1426366620,1.04943,1.04943,1.04943,1.04943],[1426366680,1.04943,1.04943,1.04943,1.04943],[1426366740,1.04943,1.04943,1.04943,1.04943],[1426366800,1.04943,1.04943,1.04943,1.04943],[1426366860,1.04943,1.04943,1.04943,1.04943],[1426366920,1.04943,1.04943,1.04943,1.04943],[1426366980,1.04943,1.04943,1.04943,1.04943],[1426367040,1.04943,1.04943,1.04943,1.04943],[1426367100,1.04943,1.04943,1.04943,1.04943],[1426367160,1.04943,1.04943,1.04943,1.04943],[1426367220,1.04943,1.04943,1.04943,1.04943],[1426367280,1.04943,1.04943,1.04943,1.04943],[1426367340,1.04943,1.04943,1.04943,1.04943],[1426367400,1.04943,1.04943,1.04943,1.04943],[1426367460,1.04943,1.04943,1.04943,1.04943],[1426367520,1.04943,1.04943,1.04943,1.04943],[1426367580,1.04943,1.04943,1.04943,1.04943],[1426367640,1.04943,1.04943,1.04943,1.04943],[1426367700,1.04943,1.04943,1.04943,1.04943],[1426367760,1.04943,1.04943,1.04943,1.04943],[1426367820,1.04943,1.04943,1.04943,1.04943],[1426367880,1.04943,1.04943,1.04943,1.04943],[1426367940,1.04943,1.04943,1.04943,1.04943],[1426368000,1.04943,1.04943,1.04943,1.04943],[1426368060,1.04943,1.04943,1.04943,1.04943],[1426368120,1.04943,1.04943,1.04943,1.04943],[1426368180,1.04943,1.04943,1.04943,1.04943],[1426368240,1.04943,1.04943,1.04943,1.04943],[1426368300,1.04943,1.04943,1.04943,1.04943],[1426368360,1.04943,1.04943,1.04943,1.04943],[1426368420,1.04943,1.04943,1.04943,1.04943],[1426368480,1.04943,1.04943,1.04943,1.04943],[1426368540,1.04943,1.04943,1.04943,1.04943],[1426368600,1.04943,1.04943,1.04943,1.04943],[1426368660,1.04943,1.04943,1.04943,1.04943],[1426368720,1.04943,1.04943,1.04943,1.04943],[1426368780,1.04943,1.04943,1.04943,1.04943],[1426368840,1.04943,1.04943,1.04943,1.04943],[1426368900,1.04943,1.04943,1.04943,1.04943],[1426368960,1.04943,1.04943,1.04943,1.04943],[1426369020,1.04943,1.04943,1.04943,1.04943],[1426369080,1.04943,1.04943,1.04943,1.04943],[1426369140,1.04943,1.04943,1.04943,1.04943],[1426369200,1.04943,1.04943,1.04943,1.04943],[1426369260,1.04943,1.04943,1.04943,1.04943],[1426369320,1.04943,1.04943,1.04943,1.04943],[1426369380,1.04943,1.04943,1.04943,1.04943],[1426369440,1.04943,1.04943,1.04943,1.04943],[1426369500,1.04943,1.04943,1.04943,1.04943],[1426369560,1.04943,1.04943,1.04943,1.04943],[1426369620,1.04943,1.04943,1.04943,1.04943],[1426369680,1.04943,1.04943,1.04943,1.04943],[1426369740,1.04943,1.04943,1.04943,1.04943],[1426369800,1.04943,1.04943,1.04943,1.04943],[1426369860,1.04943,1.04943,1.04943,1.04943],[1426369920,1.04943,1.04943,1.04943,1.04943],[1426369980,1.04943,1.04943,1.04943,1.04943],[1426370040,1.04943,1.04943,1.04943,1.04943],[1426370100,1.04943,1.04943,1.04943,1.04943],[1426370160,1.04943,1.04943,1.04943,1.04943],[1426370220,1.04943,1.04943,1.04943,1.04943],[1426370280,1.04943,1.04943,1.04943,1.04943],[1426370340,1.04943,1.04943,1.04943,1.04943],[1426370400,1.04943,1.04943,1.04943,1.04943],[1426370460,1.04943,1.04943,1.04943,1.04943],[1426370520,1.04943,1.04943,1.04943,1.04943],[1426370580,1.04943,1.04943,1.04943,1.04943],[1426370640,1.04943,1.04943,1.04943,1.04943],[1426370700,1.04943,1.04943,1.04943,1.04943],[1426370760,1.04943,1.04943,1.04943,1.04943],[1426370820,1.04943,1.04943,1.04943,1.04943],[1426370880,1.04943,1.04943,1.04943,1.04943],[1426370940,1.04943,1.04943,1.04943,1.04943],[1426371000,1.04943,1.04943,1.04943,1.04943],[1426371060,1.04943,1.04943,1.04943,1.04943],[1426371120,1.04943,1.04943,1.04943,1.04943],[1426371180,1.04943,1.04943,1.04943,1.04943],[1426371240,1.04943,1.04943,1.04943,1.04943],[1426371300,1.04943,1.04943,1.04943,1.04943],[1426371360,1.04943,1.04943,1.04943,1.04943],[1426371420,1.04943,1.04943,1.04943,1.04943],[1426371480,1.04943,1.04943,1.04943,1.04943],[1426371540,1.04943,1.04943,1.04943,1.04943],[1426371600,1.04943,1.04943,1.04943,1.04943],[1426371660,1.04943,1.04943,1.04943,1.04943],[1426371720,1.04943,1.04943,1.04943,1.04943],[1426371780,1.04943,1.04943,1.04943,1.04943],[1426371840,1.04943,1.04943,1.04943,1.04943],[1426371900,1.04943,1.04943,1.04943,1.04943],[1426371960,1.04943,1.04943,1.04943,1.04943],[1426372020,1.04943,1.04943,1.04943,1.04943],[1426372080,1.04943,1.04943,1.04943,1.04943],[1426372140,1.04943,1.04943,1.04943,1.04943],[1426372200,1.04943,1.04943,1.04943,1.04943],[1426372260,1.04943,1.04943,1.04943,1.04943],[1426372320,1.04943,1.04943,1.04943,1.04943],[1426372380,1.04943,1.04943,1.04943,1.04943],[1426372440,1.04943,1.04943,1.04943,1.04943],[1426372500,1.04943,1.04943,1.04943,1.04943],[1426372560,1.04943,1.04943,1.04943,1.04943],[1426372620,1.04943,1.04943,1.04943,1.04943],[1426372680,1.04943,1.04943,1.04943,1.04943],[1426372740,1.04943,1.04943,1.04943,1.04943],[1426372800,1.04943,1.04943,1.04943,1.04943],[1426372860,1.04943,1.04943,1.04943,1.04943],[1426372920,1.04943,1.04943,1.04943,1.04943],[1426372980,1.04943,1.04943,1.04943,1.04943],[1426373040,1.04943,1.04943,1.04943,1.04943],[1426373100,1.04943,1.04943,1.04943,1.04943],[1426373160,1.04943,1.04943,1.04943,1.04943],[1426373220,1.04943,1.04943,1.04943,1.04943],[1426373280,1.04943,1.04943,1.04943,1.04943],[1426373340,1.04943,1.04943,1.04943,1.04943],[1426373400,1.04943,1.04943,1.04943,1.04943],[1426373460,1.04943,1.04943,1.04943,1.04943],[1426373520,1.04943,1.04943,1.04943,1.04943],[1426373580,1.04943,1.04943,1.04943,1.04943],[1426373640,1.04943,1.04943,1.04943,1.04943],[1426373700,1.04943,1.04943,1.04943,1.04943],[1426373760,1.04943,1.04943,1.04943,1.04943],[1426373820,1.04943,1.04943,1.04943,1.04943],[1426373880,1.04943,1.04943,1.04943,1.04943],[1426373940,1.04943,1.04943,1.04943,1.04943],[1426374000,1.04943,1.04943,1.04943,1.04943],[1426374060,1.04943,1.04943,1.04943,1.04943],[1426374120,1.04943,1.04943,1.04943,1.04943],[1426374180,1.04943,1.04943,1.04943,1.04943],[1426374240,1.04943,1.04943,1.04943,1.04943],[1426374300,1.04943,1.04943,1.04943,1.04943],[1426374360,1.04943,1.04943,1.04943,1.04943],[1426374420,1.04943,1.04943,1.04943,1.04943],[1426374480,1.04943,1.04943,1.04943,1.04943],[1426374540,1.04943,1.04943,1.04943,1.04943],[1426374600,1.04943,1.04943,1.04943,1.04943],[1426374660,1.04943,1.04943,1.04943,1.04943],[1426374720,1.04943,1.04943,1.04943,1.04943],[1426374780,1.04943,1.04943,1.04943,1.04943],[1426374840,1.04943,1.04943,1.04943,1.04943],[1426374900,1.04943,1.04943,1.04943,1.04943],[1426374960,1.04943,1.04943,1.04943,1.04943],[1426375020,1.04943,1.04943,1.04943,1.04943],[1426375080,1.04943,1.04943,1.04943,1.04943],[1426375140,1.04943,1.04943,1.04943,1.04943],[1426375200,1.04943,1.04943,1.04943,1.04943],[1426375260,1.04943,1.04943,1.04943,1.04943],[1426375320,1.04943,1.04943,1.04943,1.04943],[1426375380,1.04943,1.04943,1.04943,1.04943],[1426375440,1.04943,1.04943,1.04943,1.04943],[1426375500,1.04943,1.04943,1.04943,1.04943],[1426375560,1.04943,1.04943,1.04943,1.04943],[1426375620,1.04943,1.04943,1.04943,1.04943],[1426375680,1.04943,1.04943,1.04943,1.04943],[1426375740,1.04943,1.04943,1.04943,1.04943],[1426375800,1.04943,1.04943,1.04943,1.04943],[1426375860,1.04943,1.04943,1.04943,1.04943],[1426375920,1.04943,1.04943,1.04943,1.04943],[1426375980,1.04943,1.04943,1.04943,1.04943],[1426376040,1.04943,1.04943,1.04943,1.04943],[1426376100,1.04943,1.04943,1.04943,1.04943],[1426376160,1.04943,1.04943,1.04943,1.04943],[1426376220,1.04943,1.04943,1.04943,1.04943],[1426376280,1.04943,1.04943,1.04943,1.04943],[1426376340,1.04943,1.04943,1.04943,1.04943],[1426376400,1.04943,1.04943,1.04943,1.04943],[1426376460,1.04943,1.04943,1.04943,1.04943],[1426376520,1.04943,1.04943,1.04943,1.04943],[1426376580,1.04943,1.04943,1.04943,1.04943],[1426376640,1.04943,1.04943,1.04943,1.04943],[1426376700,1.04943,1.04943,1.04943,1.04943],[1426376760,1.04943,1.04943,1.04943,1.04943],[1426376820,1.04943,1.04943,1.04943,1.04943],[1426376880,1.04943,1.04943,1.04943,1.04943],[1426376940,1.04943,1.04943,1.04943,1.04943],[1426377000,1.04943,1.04943,1.04943,1.04943],[1426377060,1.04943,1.04943,1.04943,1.04943],[1426377120,1.04943,1.04943,1.04943,1.04943],[1426377180,1.04943,1.04943,1.04943,1.04943],[1426377240,1.04943,1.04943,1.04943,1.04943],[1426377300,1.04943,1.04943,1.04943,1.04943],[1426377360,1.04943,1.04943,1.04943,1.04943],[1426377420,1.04943,1.04943,1.04943,1.04943],[1426377480,1.04943,1.04943,1.04943,1.04943],[1426377540,1.04943,1.04943,1.04943,1.04943],[1426377600,1.04943,1.04943,1.04943,1.04943],[1426377660,1.04943,1.04943,1.04943,1.04943],[1426377720,1.04943,1.04943,1.04943,1.04943],[1426377780,1.04943,1.04943,1.04943,1.04943],[1426377840,1.04943,1.04943,1.04943,1.04943],[1426377900,1.04943,1.04943,1.04943,1.04943],[1426377960,1.04943,1.04943,1.04943,1.04943],[1426378020,1.04943,1.04943,1.04943,1.04943],[1426378080,1.04943,1.04943,1.04943,1.04943],[1426378140,1.04943,1.04943,1.04943,1.04943],[1426378200,1.04943,1.04943,1.04943,1.04943],[1426378260,1.04943,1.04943,1.04943,1.04943],[1426378320,1.04943,1.04943,1.04943,1.04943],[1426378380,1.04943,1.04943,1.04943,1.04943],[1426378440,1.04943,1.04943,1.04943,1.04943],[1426378500,1.04943,1.04943,1.04943,1.04943],[1426378560,1.04943,1.04943,1.04943,1.04943],[1426378620,1.04943,1.04943,1.04943,1.04943],[1426378680,1.04943,1.04943,1.04943,1.04943],[1426378740,1.04943,1.04943,1.04943,1.04943],[1426378800,1.04943,1.04943,1.04943,1.04943],[1426378860,1.04943,1.04943,1.04943,1.04943],[1426378920,1.04943,1.04943,1.04943,1.04943],[1426378980,1.04943,1.04943,1.04943,1.04943],[1426379040,1.04943,1.04943,1.04943,1.04943],[1426379100,1.04943,1.04943,1.04943,1.04943],[1426379160,1.04943,1.04943,1.04943,1.04943],[1426379220,1.04943,1.04943,1.04943,1.04943],[1426379280,1.04943,1.04943,1.04943,1.04943],[1426379340,1.04943,1.04943,1.04943,1.04943],[1426379400,1.04943,1.04943,1.04943,1.04943],[1426379460,1.04943,1.04943,1.04943,1.04943],[1426379520,1.04943,1.04943,1.04943,1.04943],[1426379580,1.04943,1.04943,1.04943,1.04943],[1426379640,1.04943,1.04943,1.04943,1.04943],[1426379700,1.04943,1.04943,1.04943,1.04943],[1426379760,1.04943,1.04943,1.04943,1.04943],[1426379820,1.04943,1.04943,1.04943,1.04943],[1426379880,1.04943,1.04943,1.04943,1.04943],[1426379940,1.04943,1.04943,1.04943,1.04943],[1426380000,1.04943,1.04943,1.04943,1.04943],[1426380060,1.04943,1.04943,1.04943,1.04943],[1426380120,1.04943,1.04943,1.04943,1.04943],[1426380180,1.04943,1.04943,1.04943,1.04943],[1426380240,1.04943,1.04943,1.04943,1.04943],[1426380300,1.04943,1.04943,1.04943,1.04943],[1426380360,1.04943,1.04943,1.04943,1.04943],[1426380420,1.04943,1.04943,1.04943,1.04943],[1426380480,1.04943,1.04943,1.04943,1.04943],[1426380540,1.04943,1.04943,1.04943,1.04943],[1426380600,1.04943,1.04943,1.04943,1.04943],[1426380660,1.04943,1.04943,1.04943,1.04943],[1426380720,1.04943,1.04943,1.04943,1.04943],[1426380780,1.04943,1.04943,1.04943,1.04943],[1426380840,1.04943,1.04943,1.04943,1.04943],[1426380900,1.04943,1.04943,1.04943,1.04943],[1426380960,1.04943,1.04943,1.04943,1.04943],[1426381020,1.04943,1.04943,1.04943,1.04943],[1426381080,1.04943,1.04943,1.04943,1.04943],[1426381140,1.04943,1.04943,1.04943,1.04943],[1426381200,1.04943,1.04943,1.04943,1.04943],[1426381260,1.04943,1.04943,1.04943,1.04943],[1426381320,1.04943,1.04943,1.04943,1.04943],[1426381380,1.04943,1.04943,1.04943,1.04943],[1426381440,1.04943,1.04943,1.04943,1.04943],[1426381500,1.04943,1.04943,1.04943,1.04943],[1426381560,1.04943,1.04943,1.04943,1.04943],[1426381620,1.04943,1.04943,1.04943,1.04943],[1426381680,1.04943,1.04943,1.04943,1.04943],[1426381740,1.04943,1.04943,1.04943,1.04943],[1426381800,1.04943,1.04943,1.04943,1.04943],[1426381860,1.04943,1.04943,1.04943,1.04943],[1426381920,1.04943,1.04943,1.04943,1.04943],[1426381980,1.04943,1.04943,1.04943,1.04943],[1426382040,1.04943,1.04943,1.04943,1.04943],[1426382100,1.04943,1.04943,1.04943,1.04943],[1426382160,1.04943,1.04943,1.04943,1.04943],[1426382220,1.04943,1.04943,1.04943,1.04943],[1426382280,1.04943,1.04943,1.04943,1.04943],[1426382340,1.04943,1.04943,1.04943,1.04943],[1426382400,1.04943,1.04943,1.04943,1.04943],[1426382460,1.04943,1.04943,1.04943,1.04943],[1426382520,1.04943,1.04943,1.04943,1.04943],[1426382580,1.04943,1.04943,1.04943,1.04943],[1426382640,1.04943,1.04943,1.04943,1.04943],[1426382700,1.04943,1.04943,1.04943,1.04943],[1426382760,1.04943,1.04943,1.04943,1.04943],[1426382820,1.04943,1.04943,1.04943,1.04943],[1426382880,1.04943,1.04943,1.04943,1.04943],[1426382940,1.04943,1.04943,1.04943,1.04943],[1426383000,1.04943,1.04943,1.04943,1.04943],[1426383060,1.04943,1.04943,1.04943,1.04943],[1426383120,1.04943,1.04943,1.04943,1.04943],[1426383180,1.04943,1.04943,1.04943,1.04943],[1426383240,1.04943,1.04943,1.04943,1.04943],[1426383300,1.04943,1.04943,1.04943,1.04943],[1426383360,1.04943,1.04943,1.04943,1.04943],[1426383420,1.04943,1.04943,1.04943,1.04943],[1426383480,1.04943,1.04943,1.04943,1.04943],[1426383540,1.04943,1.04943,1.04943,1.04943],[1426383600,1.04943,1.04943,1.04943,1.04943],[1426383660,1.04943,1.04943,1.04943,1.04943],[1426383720,1.04943,1.04943,1.04943,1.04943],[1426383780,1.04943,1.04943,1.04943,1.04943],[1426383840,1.04943,1.04943,1.04943,1.04943],[1426383900,1.04943,1.04943,1.04943,1.04943],[1426383960,1.04943,1.04943,1.04943,1.04943],[1426384020,1.04943,1.04943,1.04943,1.04943],[1426384080,1.04943,1.04943,1.04943,1.04943],[1426384140,1.04943,1.04943,1.04943,1.04943],[1426384200,1.04943,1.04943,1.04943,1.04943],[1426384260,1.04943,1.04943,1.04943,1.04943],[1426384320,1.04943,1.04943,1.04943,1.04943],[1426384380,1.04943,1.04943,1.04943,1.04943],[1426384440,1.04943,1.04943,1.04943,1.04943],[1426384500,1.04943,1.04943,1.04943,1.04943],[1426384560,1.04943,1.04943,1.04943,1.04943],[1426384620,1.04943,1.04943,1.04943,1.04943],[1426384680,1.04943,1.04943,1.04943,1.04943],[1426384740,1.04943,1.04943,1.04943,1.04943],[1426384800,1.04943,1.04943,1.04943,1.04943],[1426384860,1.04943,1.04943,1.04943,1.04943],[1426384920,1.04943,1.04943,1.04943,1.04943],[1426384980,1.04943,1.04943,1.04943,1.04943],[1426385040,1.04943,1.04943,1.04943,1.04943],[1426385100,1.04943,1.04943,1.04943,1.04943],[1426385160,1.04943,1.04943,1.04943,1.04943],[1426385220,1.04943,1.04943,1.04943,1.04943],[1426385280,1.04943,1.04943,1.04943,1.04943],[1426385340,1.04943,1.04943,1.04943,1.04943],[1426385400,1.04943,1.04943,1.04943,1.04943],[1426385460,1.04943,1.04943,1.04943,1.04943],[1426385520,1.04943,1.04943,1.04943,1.04943],[1426385580,1.04943,1.04943,1.04943,1.04943],[1426385640,1.04943,1.04943,1.04943,1.04943],[1426385700,1.04943,1.04943,1.04943,1.04943],[1426385760,1.04943,1.04943,1.04943,1.04943],[1426385820,1.04943,1.04943,1.04943,1.04943],[1426385880,1.04943,1.04943,1.04943,1.04943],[1426385940,1.04943,1.04943,1.04943,1.04943],[1426386000,1.04943,1.04943,1.04943,1.04943],[1426386060,1.04943,1.04943,1.04943,1.04943],[1426386120,1.04943,1.04943,1.04943,1.04943],[1426386180,1.04943,1.04943,1.04943,1.04943],[1426386240,1.04943,1.04943,1.04943,1.04943],[1426386300,1.04943,1.04943,1.04943,1.04943],[1426386360,1.04943,1.04943,1.04943,1.04943],[1426386420,1.04943,1.04943,1.04943,1.04943],[1426386480,1.04943,1.04943,1.04943,1.04943],[1426386540,1.04943,1.04943,1.04943,1.04943],[1426386600,1.04943,1.04943,1.04943,1.04943],[1426386660,1.04943,1.04943,1.04943,1.04943],[1426386720,1.04943,1.04943,1.04943,1.04943],[1426386780,1.04943,1.04943,1.04943,1.04943],[1426386840,1.04943,1.04943,1.04943,1.04943],[1426386900,1.04943,1.04943,1.04943,1.04943],[1426386960,1.04943,1.04943,1.04943,1.04943],[1426387020,1.04943,1.04943,1.04943,1.04943],[1426387080,1.04943,1.04943,1.04943,1.04943],[1426387140,1.04943,1.04943,1.04943,1.04943],[1426387200,1.04943,1.04943,1.04943,1.04943],[1426387260,1.04943,1.04943,1.04943,1.04943],[1426387320,1.04943,1.04943,1.04943,1.04943],[1426387380,1.04943,1.04943,1.04943,1.04943],[1426387440,1.04943,1.04943,1.04943,1.04943],[1426387500,1.04943,1.04943,1.04943,1.04943],[1426387560,1.04943,1.04943,1.04943,1.04943],[1426387620,1.04943,1.04943,1.04943,1.04943],[1426387680,1.04943,1.04943,1.04943,1.04943],[1426387740,1.04943,1.04943,1.04943,1.04943],[1426387800,1.04943,1.04943,1.04943,1.04943],[1426387860,1.04943,1.04943,1.04943,1.04943],[1426387920,1.04943,1.04943,1.04943,1.04943],[1426387980,1.04943,1.04943,1.04943,1.04943],[1426388040,1.04943,1.04943,1.04943,1.04943],[1426388100,1.04943,1.04943,1.04943,1.04943],[1426388160,1.04943,1.04943,1.04943,1.04943],[1426388220,1.04943,1.04943,1.04943,1.04943],[1426388280,1.04943,1.04943,1.04943,1.04943],[1426388340,1.04943,1.04943,1.04943,1.04943],[1426388400,1.04943,1.04943,1.04943,1.04943],[1426388460,1.04943,1.04943,1.04943,1.04943],[1426388520,1.04943,1.04943,1.04943,1.04943],[1426388580,1.04943,1.04943,1.04943,1.04943],[1426388640,1.04943,1.04943,1.04943,1.04943],[1426388700,1.04943,1.04943,1.04943,1.04943],[1426388760,1.04943,1.04943,1.04943,1.04943],[1426388820,1.04943,1.04943,1.04943,1.04943],[1426388880,1.04943,1.04943,1.04943,1.04943],[1426388940,1.04943,1.04943,1.04943,1.04943],[1426389000,1.04943,1.04943,1.04943,1.04943],[1426389060,1.04943,1.04943,1.04943,1.04943],[1426389120,1.04943,1.04943,1.04943,1.04943],[1426389180,1.04943,1.04943,1.04943,1.04943],[1426389240,1.04943,1.04943,1.04943,1.04943],[1426389300,1.04943,1.04943,1.04943,1.04943],[1426389360,1.04943,1.04943,1.04943,1.04943],[1426389420,1.04943,1.04943,1.04943,1.04943],[1426389480,1.04943,1.04943,1.04943,1.04943],[1426389540,1.04943,1.04943,1.04943,1.04943],[1426389600,1.04943,1.04943,1.04943,1.04943],[1426389660,1.04943,1.04943,1.04943,1.04943],[1426389720,1.04943,1.04943,1.04943,1.04943],[1426389780,1.04943,1.04943,1.04943,1.04943],[1426389840,1.04943,1.04943,1.04943,1.04943],[1426389900,1.04943,1.04943,1.04943,1.04943],[1426389960,1.04943,1.04943,1.04943,1.04943],[1426390020,1.04943,1.04943,1.04943,1.04943],[1426390080,1.04943,1.04943,1.04943,1.04943],[1426390140,1.04943,1.04943,1.04943,1.04943],[1426390200,1.04943,1.04943,1.04943,1.04943],[1426390260,1.04943,1.04943,1.04943,1.04943],[1426390320,1.04943,1.04943,1.04943,1.04943],[1426390380,1.04943,1.04943,1.04943,1.04943],[1426390440,1.04943,1.04943,1.04943,1.04943],[1426390500,1.04943,1.04943,1.04943,1.04943],[1426390560,1.04943,1.04943,1.04943,1.04943],[1426390620,1.04943,1.04943,1.04943,1.04943],[1426390680,1.04943,1.04943,1.04943,1.04943],[1426390740,1.04943,1.04943,1.04943,1.04943],[1426390800,1.04943,1.04943,1.04943,1.04943],[1426390860,1.04943,1.04943,1.04943,1.04943],[1426390920,1.04943,1.04943,1.04943,1.04943],[1426390980,1.04943,1.04943,1.04943,1.04943],[1426391040,1.04943,1.04943,1.04943,1.04943],[1426391100,1.04943,1.04943,1.04943,1.04943],[1426391160,1.04943,1.04943,1.04943,1.04943],[1426391220,1.04943,1.04943,1.04943,1.04943],[1426391280,1.04943,1.04943,1.04943,1.04943],[1426391340,1.04943,1.04943,1.04943,1.04943],[1426391400,1.04943,1.04943,1.04943,1.04943],[1426391460,1.04943,1.04943,1.04943,1.04943],[1426391520,1.04943,1.04943,1.04943,1.04943],[1426391580,1.04943,1.04943,1.04943,1.04943],[1426391640,1.04943,1.04943,1.04943,1.04943],[1426391700,1.04943,1.04943,1.04943,1.04943],[1426391760,1.04943,1.04943,1.04943,1.04943],[1426391820,1.04943,1.04943,1.04943,1.04943],[1426391880,1.04943,1.04943,1.04943,1.04943],[1426391940,1.04943,1.04943,1.04943,1.04943],[1426392000,1.04943,1.04943,1.04943,1.04943],[1426392060,1.04943,1.04943,1.04943,1.04943],[1426392120,1.04943,1.04943,1.04943,1.04943],[1426392180,1.04943,1.04943,1.04943,1.04943],[1426392240,1.04943,1.04943,1.04943,1.04943],[1426392300,1.04943,1.04943,1.04943,1.04943],[1426392360,1.04943,1.04943,1.04943,1.04943],[1426392420,1.04943,1.04943,1.04943,1.04943],[1426392480,1.04943,1.04943,1.04943,1.04943],[1426392540,1.04943,1.04943,1.04943,1.04943],[1426392600,1.04943,1.04943,1.04943,1.04943],[1426392660,1.04943,1.04943,1.04943,1.04943],[1426392720,1.04943,1.04943,1.04943,1.04943],[1426392780,1.04943,1.04943,1.04943,1.04943],[1426392840,1.04943,1.04943,1.04943,1.04943],[1426392900,1.04943,1.04943,1.04943,1.04943],[1426392960,1.04943,1.04943,1.04943,1.04943],[1426393020,1.04943,1.04943,1.04943,1.04943],[1426393080,1.04943,1.04943,1.04943,1.04943],[1426393140,1.04943,1.04943,1.04943,1.04943],[1426393200,1.04943,1.04943,1.04943,1.04943],[1426393260,1.04943,1.04943,1.04943,1.04943],[1426393320,1.04943,1.04943,1.04943,1.04943],[1426393380,1.04943,1.04943,1.04943,1.04943],[1426393440,1.04943,1.04943,1.04943,1.04943],[1426393500,1.04943,1.04943,1.04943,1.04943],[1426393560,1.04943,1.04943,1.04943,1.04943],[1426393620,1.04943,1.04943,1.04943,1.04943],[1426393680,1.04943,1.04943,1.04943,1.04943],[1426393740,1.04943,1.04943,1.04943,1.04943],[1426393800,1.04943,1.04943,1.04943,1.04943],[1426393860,1.04943,1.04943,1.04943,1.04943],[1426393920,1.04943,1.04943,1.04943,1.04943],[1426393980,1.04943,1.04943,1.04943,1.04943],[1426394040,1.04943,1.04943,1.04943,1.04943],[1426394100,1.04943,1.04943,1.04943,1.04943],[1426394160,1.04943,1.04943,1.04943,1.04943],[1426394220,1.04943,1.04943,1.04943,1.04943],[1426394280,1.04943,1.04943,1.04943,1.04943],[1426394340,1.04943,1.04943,1.04943,1.04943],[1426394400,1.04943,1.04943,1.04943,1.04943],[1426394460,1.04943,1.04943,1.04943,1.04943],[1426394520,1.04943,1.04943,1.04943,1.04943],[1426394580,1.04943,1.04943,1.04943,1.04943],[1426394640,1.04943,1.04943,1.04943,1.04943],[1426394700,1.04943,1.04943,1.04943,1.04943],[1426394760,1.04943,1.04943,1.04943,1.04943],[1426394820,1.04943,1.04943,1.04943,1.04943],[1426394880,1.04943,1.04943,1.04943,1.04943],[1426394940,1.04943,1.04943,1.04943,1.04943],[1426395000,1.04943,1.04943,1.04943,1.04943],[1426395060,1.04943,1.04943,1.04943,1.04943],[1426395120,1.04943,1.04943,1.04943,1.04943],[1426395180,1.04943,1.04943,1.04943,1.04943],[1426395240,1.04943,1.04943,1.04943,1.04943],[1426395300,1.04943,1.04943,1.04943,1.04943],[1426395360,1.04943,1.04943,1.04943,1.04943],[1426395420,1.04943,1.04943,1.04943,1.04943],[1426395480,1.04943,1.04943,1.04943,1.04943],[1426395540,1.04943,1.04943,1.04943,1.04943],[1426395600,1.04943,1.04943,1.04943,1.04943],[1426395660,1.04943,1.04943,1.04943,1.04943],[1426395720,1.04943,1.04943,1.04943,1.04943],[1426395780,1.04943,1.04943,1.04943,1.04943],[1426395840,1.04943,1.04943,1.04943,1.04943],[1426395900,1.04943,1.04943,1.04943,1.04943],[1426395960,1.04943,1.04943,1.04943,1.04943],[1426396020,1.04943,1.04943,1.04943,1.04943],[1426396080,1.04943,1.04943,1.04943,1.04943],[1426396140,1.04943,1.04943,1.04943,1.04943],[1426396200,1.04943,1.04943,1.04943,1.04943],[1426396260,1.04943,1.04943,1.04943,1.04943],[1426396320,1.04943,1.04943,1.04943,1.04943],[1426396380,1.04943,1.04943,1.04943,1.04943],[1426396440,1.04943,1.04943,1.04943,1.04943],[1426396500,1.04943,1.04943,1.04943,1.04943],[1426396560,1.04943,1.04943,1.04943,1.04943],[1426396620,1.04943,1.04943,1.04943,1.04943],[1426396680,1.04943,1.04943,1.04943,1.04943],[1426396740,1.04943,1.04943,1.04943,1.04943],[1426396800,1.04943,1.04943,1.04943,1.04943],[1426396860,1.04943,1.04943,1.04943,1.04943],[1426396920,1.04943,1.04943,1.04943,1.04943],[1426396980,1.04943,1.04943,1.04943,1.04943],[1426397040,1.04943,1.04943,1.04943,1.04943],[1426397100,1.04943,1.04943,1.04943,1.04943],[1426397160,1.04943,1.04943,1.04943,1.04943],[1426397220,1.04943,1.04943,1.04943,1.04943],[1426397280,1.04943,1.04943,1.04943,1.04943],[1426397340,1.04943,1.04943,1.04943,1.04943],[1426397400,1.04943,1.04943,1.04943,1.04943],[1426397460,1.04943,1.04943,1.04943,1.04943],[1426397520,1.04943,1.04943,1.04943,1.04943],[1426397580,1.04943,1.04943,1.04943,1.04943],[1426397640,1.04943,1.04943,1.04943,1.04943],[1426397700,1.04943,1.04943,1.04943,1.04943],[1426397760,1.04943,1.04943,1.04943,1.04943],[1426397820,1.04943,1.04943,1.04943,1.04943],[1426397880,1.04943,1.04943,1.04943,1.04943],[1426397940,1.04943,1.04943,1.04943,1.04943],[1426398000,1.04943,1.04943,1.04943,1.04943],[1426398060,1.04943,1.04943,1.04943,1.04943],[1426398120,1.04943,1.04943,1.04943,1.04943],[1426398180,1.04943,1.04943,1.04943,1.04943],[1426398240,1.04943,1.04943,1.04943,1.04943],[1426398300,1.04943,1.04943,1.04943,1.04943],[1426398360,1.04943,1.04943,1.04943,1.04943],[1426398420,1.04943,1.04943,1.04943,1.04943],[1426398480,1.04943,1.04943,1.04943,1.04943],[1426398540,1.04943,1.04943,1.04943,1.04943],[1426398600,1.04943,1.04943,1.04943,1.04943],[1426398660,1.04943,1.04943,1.04943,1.04943],[1426398720,1.04943,1.04943,1.04943,1.04943],[1426398780,1.04943,1.04943,1.04943,1.04943],[1426398840,1.04943,1.04943,1.04943,1.04943],[1426398900,1.04943,1.04943,1.04943,1.04943],[1426398960,1.04943,1.04943,1.04943,1.04943],[1426399020,1.04943,1.04943,1.04943,1.04943],[1426399080,1.04943,1.04943,1.04943,1.04943],[1426399140,1.04943,1.04943,1.04943,1.04943],[1426399200,1.04943,1.04943,1.04943,1.04943],[1426399260,1.04943,1.04943,1.04943,1.04943],[1426399320,1.04943,1.04943,1.04943,1.04943],[1426399380,1.04943,1.04943,1.04943,1.04943],[1426399440,1.04943,1.04943,1.04943,1.04943],[1426399500,1.04943,1.04943,1.04943,1.04943],[1426399560,1.04943,1.04943,1.04943,1.04943],[1426399620,1.04943,1.04943,1.04943,1.04943],[1426399680,1.04943,1.04943,1.04943,1.04943],[1426399740,1.04943,1.04943,1.04943,1.04943],[1426399800,1.04943,1.04943,1.04943,1.04943],[1426399860,1.04943,1.04943,1.04943,1.04943],[1426399920,1.04943,1.04943,1.04943,1.04943],[1426399980,1.04943,1.04943,1.04943,1.04943],[1426400040,1.04943,1.04943,1.04943,1.04943],[1426400100,1.04943,1.04943,1.04943,1.04943],[1426400160,1.04943,1.04943,1.04943,1.04943],[1426400220,1.04943,1.04943,1.04943,1.04943],[1426400280,1.04943,1.04943,1.04943,1.04943],[1426400340,1.04943,1.04943,1.04943,1.04943],[1426400400,1.04943,1.04943,1.04943,1.04943],[1426400460,1.04943,1.04943,1.04943,1.04943],[1426400520,1.04943,1.04943,1.04943,1.04943],[1426400580,1.04943,1.04943,1.04943,1.04943],[1426400640,1.04943,1.04943,1.04943,1.04943],[1426400700,1.04943,1.04943,1.04943,1.04943],[1426400760,1.04943,1.04943,1.04943,1.04943],[1426400820,1.04943,1.04943,1.04943,1.04943],[1426400880,1.04943,1.04943,1.04943,1.04943],[1426400940,1.04943,1.04943,1.04943,1.04943],[1426401000,1.04943,1.04943,1.04943,1.04943],[1426401060,1.04943,1.04943,1.04943,1.04943],[1426401120,1.04943,1.04943,1.04943,1.04943],[1426401180,1.04943,1.04943,1.04943,1.04943],[1426401240,1.04943,1.04943,1.04943,1.04943],[1426401300,1.04943,1.04943,1.04943,1.04943],[1426401360,1.04943,1.04943,1.04943,1.04943],[1426401420,1.04943,1.04943,1.04943,1.04943],[1426401480,1.04943,1.04943,1.04943,1.04943],[1426401540,1.04943,1.04943,1.04943,1.04943],[1426401600,1.04943,1.04943,1.04943,1.04943],[1426401660,1.04943,1.04943,1.04943,1.04943],[1426401720,1.04943,1.04943,1.04943,1.04943],[1426401780,1.04943,1.04943,1.04943,1.04943],[1426401840,1.04943,1.04943,1.04943,1.04943],[1426401900,1.04943,1.04943,1.04943,1.04943],[1426401960,1.04943,1.04943,1.04943,1.04943],[1426402020,1.04943,1.04943,1.04943,1.04943],[1426402080,1.04943,1.04943,1.04943,1.04943],[1426402140,1.04943,1.04943,1.04943,1.04943],[1426402200,1.04943,1.04943,1.04943,1.04943],[1426402260,1.04943,1.04943,1.04943,1.04943],[1426402320,1.04943,1.04943,1.04943,1.04943],[1426402380,1.04943,1.04943,1.04943,1.04943],[1426402440,1.04943,1.04943,1.04943,1.04943],[1426402500,1.04943,1.04943,1.04943,1.04943],[1426402560,1.04943,1.04943,1.04943,1.04943],[1426402620,1.04943,1.04943,1.04943,1.04943],[1426402680,1.04943,1.04943,1.04943,1.04943],[1426402740,1.04943,1.04943,1.04943,1.04943],[1426402800,1.04943,1.04943,1.04943,1.04943],[1426402860,1.04943,1.04943,1.04943,1.04943],[1426402920,1.04943,1.04943,1.04943,1.04943],[1426402980,1.04943,1.04943,1.04943,1.04943],[1426403040,1.04943,1.04943,1.04943,1.04943],[1426403100,1.04943,1.04943,1.04943,1.04943],[1426403160,1.04943,1.04943,1.04943,1.04943],[1426403220,1.04943,1.04943,1.04943,1.04943],[1426403280,1.04943,1.04943,1.04943,1.04943],[1426403340,1.04943,1.04943,1.04943,1.04943],[1426403400,1.04943,1.04943,1.04943,1.04943],[1426403460,1.04943,1.04943,1.04943,1.04943],[1426403520,1.04943,1.04943,1.04943,1.04943],[1426403580,1.04943,1.04943,1.04943,1.04943],[1426403640,1.04943,1.04943,1.04943,1.04943],[1426403700,1.04943,1.04943,1.04943,1.04943],[1426403760,1.04943,1.04943,1.04943,1.04943],[1426403820,1.04943,1.04943,1.04943,1.04943],[1426403880,1.04943,1.04943,1.04943,1.04943],[1426403940,1.04943,1.04943,1.04943,1.04943],[1426404000,1.04943,1.04943,1.04943,1.04943],[1426404060,1.04943,1.04943,1.04943,1.04943],[1426404120,1.04943,1.04943,1.04943,1.04943],[1426404180,1.04943,1.04943,1.04943,1.04943],[1426404240,1.04943,1.04943,1.04943,1.04943],[1426404300,1.04943,1.04943,1.04943,1.04943],[1426404360,1.04943,1.04943,1.04943,1.04943],[1426404420,1.04943,1.04943,1.04943,1.04943],[1426404480,1.04943,1.04943,1.04943,1.04943],[1426404540,1.04943,1.04943,1.04943,1.04943],[1426404600,1.04943,1.04943,1.04943,1.04943],[1426404660,1.04943,1.04943,1.04943,1.04943],[1426404720,1.04943,1.04943,1.04943,1.04943],[1426404780,1.04943,1.04943,1.04943,1.04943],[1426404840,1.04943,1.04943,1.04943,1.04943],[1426404900,1.04943,1.04943,1.04943,1.04943],[1426404960,1.04943,1.04943,1.04943,1.04943],[1426405020,1.04943,1.04943,1.04943,1.04943],[1426405080,1.04943,1.04943,1.04943,1.04943],[1426405140,1.04943,1.04943,1.04943,1.04943],[1426405200,1.04943,1.04943,1.04943,1.04943],[1426405260,1.04943,1.04943,1.04943,1.04943],[1426405320,1.04943,1.04943,1.04943,1.04943],[1426405380,1.04943,1.04943,1.04943,1.04943],[1426405440,1.04943,1.04943,1.04943,1.04943],[1426405500,1.04943,1.04943,1.04943,1.04943],[1426405560,1.04943,1.04943,1.04943,1.04943],[1426405620,1.04943,1.04943,1.04943,1.04943],[1426405680,1.04943,1.04943,1.04943,1.04943],[1426405740,1.04943,1.04943,1.04943,1.04943],[1426405800,1.04943,1.04943,1.04943,1.04943],[1426405860,1.04943,1.04943,1.04943,1.04943],[1426405920,1.04943,1.04943,1.04943,1.04943],[1426405980,1.04943,1.04943,1.04943,1.04943],[1426406040,1.04943,1.04943,1.04943,1.04943],[1426406100,1.04943,1.04943,1.04943,1.04943],[1426406160,1.04943,1.04943,1.04943,1.04943],[1426406220,1.04943,1.04943,1.04943,1.04943],[1426406280,1.04943,1.04943,1.04943,1.04943],[1426406340,1.04943,1.04943,1.04943,1.04943],[1426406400,1.04943,1.04943,1.04943,1.04943],[1426406460,1.04943,1.04943,1.04943,1.04943],[1426406520,1.04943,1.04943,1.04943,1.04943],[1426406580,1.04943,1.04943,1.04943,1.04943],[1426406640,1.04943,1.04943,1.04943,1.04943],[1426406700,1.04943,1.04943,1.04943,1.04943],[1426406760,1.04943,1.04943,1.04943,1.04943],[1426406820,1.04943,1.04943,1.04943,1.04943],[1426406880,1.04943,1.04943,1.04943,1.04943],[1426406940,1.04943,1.04943,1.04943,1.04943],[1426407000,1.04943,1.04943,1.04943,1.04943],[1426407060,1.04943,1.04943,1.04943,1.04943],[1426407120,1.04943,1.04943,1.04943,1.04943],[1426407180,1.04943,1.04943,1.04943,1.04943],[1426407240,1.04943,1.04943,1.04943,1.04943],[1426407300,1.04943,1.04943,1.04943,1.04943],[1426407360,1.04943,1.04943,1.04943,1.04943],[1426407420,1.04943,1.04943,1.04943,1.04943],[1426407480,1.04943,1.04943,1.04943,1.04943],[1426407540,1.04943,1.04943,1.04943,1.04943],[1426407600,1.04943,1.04943,1.04943,1.04943],[1426407660,1.04943,1.04943,1.04943,1.04943],[1426407720,1.04943,1.04943,1.04943,1.04943],[1426407780,1.04943,1.04943,1.04943,1.04943],[1426407840,1.04943,1.04943,1.04943,1.04943],[1426407900,1.04943,1.04943,1.04943,1.04943],[1426407960,1.04943,1.04943,1.04943,1.04943],[1426408020,1.04943,1.04943,1.04943,1.04943],[1426408080,1.04943,1.04943,1.04943,1.04943],[1426408140,1.04943,1.04943,1.04943,1.04943],[1426408200,1.04943,1.04943,1.04943,1.04943],[1426408260,1.04943,1.04943,1.04943,1.04943],[1426408320,1.04943,1.04943,1.04943,1.04943],[1426408380,1.04943,1.04943,1.04943,1.04943],[1426408440,1.04943,1.04943,1.04943,1.04943],[1426408500,1.04943,1.04943,1.04943,1.04943],[1426408560,1.04943,1.04943,1.04943,1.04943],[1426408620,1.04943,1.04943,1.04943,1.04943],[1426408680,1.04943,1.04943,1.04943,1.04943],[1426408740,1.04943,1.04943,1.04943,1.04943],[1426408800,1.04943,1.04943,1.04943,1.04943],[1426408860,1.04943,1.04943,1.04943,1.04943],[1426408920,1.04943,1.04943,1.04943,1.04943],[1426408980,1.04943,1.04943,1.04943,1.04943],[1426409040,1.04943,1.04943,1.04943,1.04943],[1426409100,1.04943,1.04943,1.04943,1.04943],[1426409160,1.04943,1.04943,1.04943,1.04943],[1426409220,1.04943,1.04943,1.04943,1.04943],[1426409280,1.04943,1.04943,1.04943,1.04943],[1426409340,1.04943,1.04943,1.04943,1.04943],[1426409400,1.04943,1.04943,1.04943,1.04943],[1426409460,1.04943,1.04943,1.04943,1.04943],[1426409520,1.04943,1.04943,1.04943,1.04943],[1426409580,1.04943,1.04943,1.04943,1.04943],[1426409640,1.04943,1.04943,1.04943,1.04943],[1426409700,1.04943,1.04943,1.04943,1.04943],[1426409760,1.04943,1.04943,1.04943,1.04943],[1426409820,1.04943,1.04943,1.04943,1.04943],[1426409880,1.04943,1.04943,1.04943,1.04943],[1426409940,1.04943,1.04943,1.04943,1.04943],[1426410000,1.04943,1.04943,1.04943,1.04943],[1426410060,1.04943,1.04943,1.04943,1.04943],[1426410120,1.04943,1.04943,1.04943,1.04943],[1426410180,1.04943,1.04943,1.04943,1.04943],[1426410240,1.04943,1.04943,1.04943,1.04943],[1426410300,1.04943,1.04943,1.04943,1.04943],[1426410360,1.04943,1.04943,1.04943,1.04943],[1426410420,1.04943,1.04943,1.04943,1.04943],[1426410480,1.04943,1.04943,1.04943,1.04943],[1426410540,1.04943,1.04943,1.04943,1.04943],[1426410600,1.04943,1.04943,1.04943,1.04943],[1426410660,1.04943,1.04943,1.04943,1.04943],[1426410720,1.04943,1.04943,1.04943,1.04943],[1426410780,1.04943,1.04943,1.04943,1.04943],[1426410840,1.04943,1.04943,1.04943,1.04943],[1426410900,1.04943,1.04943,1.04943,1.04943],[1426410960,1.04943,1.04943,1.04943,1.04943],[1426411020,1.04943,1.04943,1.04943,1.04943],[1426411080,1.04943,1.04943,1.04943,1.04943],[1426411140,1.04943,1.04943,1.04943,1.04943],[1426411200,1.04943,1.04943,1.04943,1.04943],[1426411260,1.04943,1.04943,1.04943,1.04943],[1426411320,1.04943,1.04943,1.04943,1.04943],[1426411380,1.04943,1.04943,1.04943,1.04943],[1426411440,1.04943,1.04943,1.04943,1.04943],[1426411500,1.04943,1.04943,1.04943,1.04943],[1426411560,1.04943,1.04943,1.04943,1.04943],[1426411620,1.04943,1.04943,1.04943,1.04943],[1426411680,1.04943,1.04943,1.04943,1.04943],[1426411740,1.04943,1.04943,1.04943,1.04943],[1426411800,1.04943,1.04943,1.04943,1.04943],[1426411860,1.04943,1.04943,1.04943,1.04943],[1426411920,1.04943,1.04943,1.04943,1.04943],[1426411980,1.04943,1.04943,1.04943,1.04943],[1426412040,1.04943,1.04943,1.04943,1.04943],[1426412100,1.04943,1.04943,1.04943,1.04943],[1426412160,1.04943,1.04943,1.04943,1.04943],[1426412220,1.04943,1.04943,1.04943,1.04943],[1426412280,1.04943,1.04943,1.04943,1.04943],[1426412340,1.04943,1.04943,1.04943,1.04943],[1426412400,1.04943,1.04943,1.04943,1.04943],[1426412460,1.04943,1.04943,1.04943,1.04943],[1426412520,1.04943,1.04943,1.04943,1.04943],[1426412580,1.04943,1.04943,1.04943,1.04943],[1426412640,1.04943,1.04943,1.04943,1.04943],[1426412700,1.04943,1.04943,1.04943,1.04943],[1426412760,1.04943,1.04943,1.04943,1.04943],[1426412820,1.04943,1.04943,1.04943,1.04943],[1426412880,1.04943,1.04943,1.04943,1.04943],[1426412940,1.04943,1.04943,1.04943,1.04943],[1426413000,1.04943,1.04943,1.04943,1.04943],[1426413060,1.04943,1.04943,1.04943,1.04943],[1426413120,1.04943,1.04943,1.04943,1.04943],[1426413180,1.04943,1.04943,1.04943,1.04943],[1426413240,1.04943,1.04943,1.04943,1.04943],[1426413300,1.04943,1.04943,1.04943,1.04943],[1426413360,1.04943,1.04943,1.04943,1.04943],[1426413420,1.04943,1.04943,1.04943,1.04943],[1426413480,1.04943,1.04943,1.04943,1.04943],[1426413540,1.04943,1.04943,1.04943,1.04943],[1426413600,1.04943,1.04943,1.04943,1.04943],[1426413660,1.04943,1.04943,1.04943,1.04943],[1426413720,1.04943,1.04943,1.04943,1.04943],[1426413780,1.04943,1.04943,1.04943,1.04943],[1426413840,1.04943,1.04943,1.04943,1.04943],[1426413900,1.04943,1.04943,1.04943,1.04943],[1426413960,1.04943,1.04943,1.04943,1.04943],[1426414020,1.04943,1.04943,1.04943,1.04943],[1426414080,1.04943,1.04943,1.04943,1.04943],[1426414140,1.04943,1.04943,1.04943,1.04943],[1426414200,1.04943,1.04943,1.04943,1.04943],[1426414260,1.04943,1.04943,1.04943,1.04943],[1426414320,1.04943,1.04943,1.04943,1.04943],[1426414380,1.04943,1.04943,1.04943,1.04943],[1426414440,1.04943,1.04943,1.04943,1.04943],[1426414500,1.04943,1.04943,1.04943,1.04943],[1426414560,1.04943,1.04943,1.04943,1.04943],[1426414620,1.04943,1.04943,1.04943,1.04943],[1426414680,1.04943,1.04943,1.04943,1.04943],[1426414740,1.04943,1.04943,1.04943,1.04943],[1426414800,1.04943,1.04943,1.04943,1.04943],[1426414860,1.04943,1.04943,1.04943,1.04943],[1426414920,1.04943,1.04943,1.04943,1.04943],[1426414980,1.04943,1.04943,1.04943,1.04943],[1426415040,1.04943,1.04943,1.04943,1.04943],[1426415100,1.04943,1.04943,1.04943,1.04943],[1426415160,1.04943,1.04943,1.04943,1.04943],[1426415220,1.04943,1.04943,1.04943,1.04943],[1426415280,1.04943,1.04943,1.04943,1.04943],[1426415340,1.04943,1.04943,1.04943,1.04943],[1426415400,1.04943,1.04943,1.04943,1.04943],[1426415460,1.04943,1.04943,1.04943,1.04943],[1426415520,1.04943,1.04943,1.04943,1.04943],[1426415580,1.04943,1.04943,1.04943,1.04943],[1426415640,1.04943,1.04943,1.04943,1.04943],[1426415700,1.04943,1.04943,1.04943,1.04943],[1426415760,1.04943,1.04943,1.04943,1.04943],[1426415820,1.04943,1.04943,1.04943,1.04943],[1426415880,1.04943,1.04943,1.04943,1.04943],[1426415940,1.04943,1.04943,1.04943,1.04943],[1426416000,1.04943,1.04943,1.04943,1.04943],[1426416060,1.04943,1.04943,1.04943,1.04943],[1426416120,1.04943,1.04943,1.04943,1.04943],[1426416180,1.04943,1.04943,1.04943,1.04943],[1426416240,1.04943,1.04943,1.04943,1.04943],[1426416300,1.04943,1.04943,1.04943,1.04943],[1426416360,1.04943,1.04943,1.04943,1.04943],[1426416420,1.04943,1.04943,1.04943,1.04943],[1426416480,1.04943,1.04943,1.04943,1.04943],[1426416540,1.04943,1.04943,1.04943,1.04943],[1426416600,1.04943,1.04943,1.04943,1.04943],[1426416660,1.04943,1.04943,1.04943,1.04943],[1426416720,1.04943,1.04943,1.04943,1.04943],[1426416780,1.04943,1.04943,1.04943,1.04943],[1426416840,1.04943,1.04943,1.04943,1.04943],[1426416900,1.04943,1.04943,1.04943,1.04943],[1426416960,1.04943,1.04943,1.04943,1.04943],[1426417020,1.04943,1.04943,1.04943,1.04943],[1426417080,1.04943,1.04943,1.04943,1.04943],[1426417140,1.04943,1.04943,1.04943,1.04943],[1426417200,1.04943,1.04943,1.04943,1.04943],[1426417260,1.04943,1.04943,1.04943,1.04943],[1426417320,1.04943,1.04943,1.04943,1.04943],[1426417380,1.04943,1.04943,1.04943,1.04943],[1426417440,1.04943,1.04943,1.04943,1.04943],[1426417500,1.04943,1.04943,1.04943,1.04943],[1426417560,1.04943,1.04943,1.04943,1.04943],[1426417620,1.04943,1.04943,1.04943,1.04943],[1426417680,1.04943,1.04943,1.04943,1.04943],[1426417740,1.04943,1.04943,1.04943,1.04943],[1426417800,1.04943,1.04943,1.04943,1.04943],[1426417860,1.04943,1.04943,1.04943,1.04943],[1426417920,1.04943,1.04943,1.04943,1.04943],[1426417980,1.04943,1.04943,1.04943,1.04943],[1426418040,1.04943,1.04943,1.04943,1.04943],[1426418100,1.04943,1.04943,1.04943,1.04943],[1426418160,1.04943,1.04943,1.04943,1.04943],[1426418220,1.04943,1.04943,1.04943,1.04943],[1426418280,1.04943,1.04943,1.04943,1.04943],[1426418340,1.04943,1.04943,1.04943,1.04943],[1426418400,1.04943,1.04943,1.04943,1.04943],[1426418460,1.04943,1.04943,1.04943,1.04943],[1426418520,1.04943,1.04943,1.04943,1.04943],[1426418580,1.04943,1.04943,1.04943,1.04943],[1426418640,1.04943,1.04943,1.04943,1.04943],[1426418700,1.04943,1.04943,1.04943,1.04943],[1426418760,1.04943,1.04943,1.04943,1.04943],[1426418820,1.04943,1.04943,1.04943,1.04943],[1426418880,1.04943,1.04943,1.04943,1.04943],[1426418940,1.04943,1.04943,1.04943,1.04943],[1426419000,1.04943,1.04943,1.04943,1.04943],[1426419060,1.04943,1.04943,1.04943,1.04943],[1426419120,1.04943,1.04943,1.04943,1.04943],[1426419180,1.04943,1.04943,1.04943,1.04943],[1426419240,1.04943,1.04943,1.04943,1.04943],[1426419300,1.04943,1.04943,1.04943,1.04943],[1426419360,1.04943,1.04943,1.04943,1.04943],[1426419420,1.04943,1.04943,1.04943,1.04943],[1426419480,1.04943,1.04943,1.04943,1.04943],[1426419540,1.04943,1.04943,1.04943,1.04943],[1426419600,1.04943,1.04943,1.04943,1.04943],[1426419660,1.04943,1.04943,1.04943,1.04943],[1426419720,1.04943,1.04943,1.04943,1.04943],[1426419780,1.04943,1.04943,1.04943,1.04943],[1426419840,1.04943,1.04943,1.04943,1.04943],[1426419900,1.04943,1.04943,1.04943,1.04943],[1426419960,1.04943,1.04943,1.04943,1.04943],[1426420020,1.04943,1.04943,1.04943,1.04943],[1426420080,1.04943,1.04943,1.04943,1.04943],[1426420140,1.04943,1.04943,1.04943,1.04943],[1426420200,1.04943,1.04943,1.04943,1.04943],[1426420260,1.04943,1.04943,1.04943,1.04943],[1426420320,1.04943,1.04943,1.04943,1.04943],[1426420380,1.04943,1.04943,1.04943,1.04943],[1426420440,1.04943,1.04943,1.04943,1.04943],[1426420500,1.04943,1.04943,1.04943,1.04943],[1426420560,1.04943,1.04943,1.04943,1.04943],[1426420620,1.04943,1.04943,1.04943,1.04943],[1426420680,1.04943,1.04943,1.04943,1.04943],[1426420740,1.04943,1.04943,1.04943,1.04943],[1426420800,1.04943,1.04943,1.04943,1.04943],[1426420860,1.04943,1.04943,1.04943,1.04943],[1426420920,1.04943,1.04943,1.04943,1.04943],[1426420980,1.04943,1.04943,1.04943,1.04943],[1426421040,1.04943,1.04943,1.04943,1.04943],[1426421100,1.04943,1.04943,1.04943,1.04943],[1426421160,1.04943,1.04943,1.04943,1.04943],[1426421220,1.04943,1.04943,1.04943,1.04943],[1426421280,1.04943,1.04943,1.04943,1.04943],[1426421340,1.04943,1.04943,1.04943,1.04943],[1426421400,1.04943,1.04943,1.04943,1.04943],[1426421460,1.04943,1.04943,1.04943,1.04943],[1426421520,1.04943,1.04943,1.04943,1.04943],[1426421580,1.04943,1.04943,1.04943,1.04943],[1426421640,1.04943,1.04943,1.04943,1.04943],[1426421700,1.04943,1.04943,1.04943,1.04943],[1426421760,1.04943,1.04943,1.04943,1.04943],[1426421820,1.04943,1.04943,1.04943,1.04943],[1426421880,1.04943,1.04943,1.04943,1.04943],[1426421940,1.04943,1.04943,1.04943,1.04943],[1426422000,1.04943,1.04943,1.04943,1.04943],[1426422060,1.04943,1.04943,1.04943,1.04943],[1426422120,1.04943,1.04943,1.04943,1.04943],[1426422180,1.04943,1.04943,1.04943,1.04943],[1426422240,1.04943,1.04943,1.04943,1.04943],[1426422300,1.04943,1.04943,1.04943,1.04943],[1426422360,1.04943,1.04943,1.04943,1.04943],[1426422420,1.04943,1.04943,1.04943,1.04943],[1426422480,1.04943,1.04943,1.04943,1.04943],[1426422540,1.04943,1.04943,1.04943,1.04943],[1426422600,1.04943,1.04943,1.04943,1.04943],[1426422660,1.04943,1.04943,1.04943,1.04943],[1426422720,1.04943,1.04943,1.04943,1.04943],[1426422780,1.04943,1.04943,1.04943,1.04943],[1426422840,1.04943,1.04943,1.04943,1.04943],[1426422900,1.04943,1.04943,1.04943,1.04943],[1426422960,1.04943,1.04943,1.04943,1.04943],[1426423020,1.04943,1.04943,1.04943,1.04943],[1426423080,1.04943,1.04943,1.04943,1.04943],[1426423140,1.04943,1.04943,1.04943,1.04943],[1426423200,1.04943,1.04943,1.04943,1.04943],[1426423260,1.04943,1.04943,1.04943,1.04943],[1426423320,1.04943,1.04943,1.04943,1.04943],[1426423380,1.04943,1.04943,1.04943,1.04943],[1426423440,1.04943,1.04943,1.04943,1.04943],[1426423500,1.04943,1.04943,1.04943,1.04943],[1426423560,1.04943,1.04943,1.04943,1.04943],[1426423620,1.04943,1.04943,1.04943,1.04943],[1426423680,1.04943,1.04943,1.04943,1.04943],[1426423740,1.04943,1.04943,1.04943,1.04943],[1426423800,1.04943,1.04943,1.04943,1.04943],[1426423860,1.04943,1.04943,1.04943,1.04943],[1426423920,1.04943,1.04943,1.04943,1.04943],[1426423980,1.04943,1.04943,1.04943,1.04943],[1426424040,1.04943,1.04943,1.04943,1.04943],[1426424100,1.04943,1.04943,1.04943,1.04943],[1426424160,1.04943,1.04943,1.04943,1.04943],[1426424220,1.04943,1.04943,1.04943,1.04943],[1426424280,1.04943,1.04943,1.04943,1.04943],[1426424340,1.04943,1.04943,1.04943,1.04943],[1426424400,1.04943,1.04943,1.04943,1.04943],[1426424460,1.04943,1.04943,1.04943,1.04943],[1426424520,1.04943,1.04943,1.04943,1.04943],[1426424580,1.04943,1.04943,1.04943,1.04943],[1426424640,1.04943,1.04943,1.04943,1.04943],[1426424700,1.04943,1.04943,1.04943,1.04943],[1426424760,1.04943,1.04943,1.04943,1.04943],[1426424820,1.04943,1.04943,1.04943,1.04943],[1426424880,1.04943,1.04943,1.04943,1.04943],[1426424940,1.04943,1.04943,1.04943,1.04943],[1426425000,1.04943,1.04943,1.04943,1.04943],[1426425060,1.04943,1.04943,1.04943,1.04943],[1426425120,1.04943,1.04943,1.04943,1.04943],[1426425180,1.04943,1.04943,1.04943,1.04943],[1426425240,1.04943,1.04943,1.04943,1.04943],[1426425300,1.04943,1.04943,1.04943,1.04943],[1426425360,1.04943,1.04943,1.04943,1.04943],[1426425420,1.04943,1.04943,1.04943,1.04943],[1426425480,1.04943,1.04943,1.04943,1.04943],[1426425540,1.04943,1.04943,1.04943,1.04943],[1426425600,1.04943,1.04943,1.04943,1.04943],[1426425660,1.04943,1.04943,1.04943,1.04943],[1426425720,1.04943,1.04943,1.04943,1.04943],[1426425780,1.04943,1.04943,1.04943,1.04943],[1426425840,1.04943,1.04943,1.04943,1.04943],[1426425900,1.04943,1.04943,1.04943,1.04943],[1426425960,1.04943,1.04943,1.04943,1.04943],[1426426020,1.04943,1.04943,1.04943,1.04943],[1426426080,1.04943,1.04943,1.04943,1.04943],[1426426140,1.04943,1.04943,1.04943,1.04943],[1426426200,1.04943,1.04943,1.04943,1.04943],[1426426260,1.04943,1.04943,1.04943,1.04943],[1426426320,1.04943,1.04943,1.04943,1.04943],[1426426380,1.04943,1.04943,1.04943,1.04943],[1426426440,1.04943,1.04943,1.04943,1.04943],[1426426500,1.04943,1.04943,1.04943,1.04943],[1426426560,1.04943,1.04943,1.04943,1.04943],[1426426620,1.04943,1.04943,1.04943,1.04943],[1426426680,1.04943,1.04943,1.04943,1.04943],[1426426740,1.04943,1.04943,1.04943,1.04943],[1426426800,1.04943,1.04943,1.04943,1.04943],[1426426860,1.04943,1.04943,1.04943,1.04943],[1426426920,1.04943,1.04943,1.04943,1.04943],[1426426980,1.04943,1.04943,1.04943,1.04943],[1426427040,1.04943,1.04943,1.04943,1.04943],[1426427100,1.04943,1.04943,1.04943,1.04943],[1426427160,1.04943,1.04943,1.04943,1.04943],[1426427220,1.04943,1.04943,1.04943,1.04943],[1426427280,1.04943,1.04943,1.04943,1.04943],[1426427340,1.04943,1.04943,1.04943,1.04943],[1426427400,1.04943,1.04943,1.04943,1.04943],[1426427460,1.04943,1.04943,1.04943,1.04943],[1426427520,1.04943,1.04943,1.04943,1.04943],[1426427580,1.04943,1.04943,1.04943,1.04943],[1426427640,1.04943,1.04943,1.04943,1.04943],[1426427700,1.04943,1.04943,1.04943,1.04943],[1426427760,1.04943,1.04943,1.04943,1.04943],[1426427820,1.04943,1.04943,1.04943,1.04943],[1426427880,1.04943,1.04943,1.04943,1.04943],[1426427940,1.04943,1.04943,1.04943,1.04943],[1426428000,1.04943,1.04943,1.04943,1.04943],[1426428060,1.04943,1.04943,1.04943,1.04943],[1426428120,1.04943,1.04943,1.04943,1.04943],[1426428180,1.04943,1.04943,1.04943,1.04943],[1426428240,1.04943,1.04943,1.04943,1.04943],[1426428300,1.04943,1.04943,1.04943,1.04943],[1426428360,1.04943,1.04943,1.04943,1.04943],[1426428420,1.04943,1.04943,1.04943,1.04943],[1426428480,1.04943,1.04943,1.04943,1.04943],[1426428540,1.04943,1.04943,1.04943,1.04943],[1426428600,1.04943,1.04943,1.04943,1.04943],[1426428660,1.04943,1.04943,1.04943,1.04943],[1426428720,1.04943,1.04943,1.04943,1.04943],[1426428780,1.04943,1.04943,1.04943,1.04943],[1426428840,1.04943,1.04943,1.04943,1.04943],[1426428900,1.04943,1.04943,1.04943,1.04943],[1426428960,1.04943,1.04943,1.04943,1.04943],[1426429020,1.04943,1.04943,1.04943,1.04943],[1426429080,1.04943,1.04943,1.04943,1.04943],[1426429140,1.04943,1.04943,1.04943,1.04943],[1426429200,1.04943,1.04943,1.04943,1.04943],[1426429260,1.04943,1.04943,1.04943,1.04943],[1426429320,1.04943,1.04943,1.04943,1.04943],[1426429380,1.04943,1.04943,1.04943,1.04943],[1426429440,1.04943,1.04943,1.04943,1.04943],[1426429500,1.04943,1.04943,1.04943,1.04943],[1426429560,1.04943,1.04943,1.04943,1.04943],[1426429620,1.04943,1.04943,1.04943,1.04943],[1426429680,1.04943,1.04943,1.04943,1.04943],[1426429740,1.04943,1.04943,1.04943,1.04943],[1426429800,1.04943,1.04943,1.04943,1.04943],[1426429860,1.04943,1.04943,1.04943,1.04943],[1426429920,1.04943,1.04943,1.04943,1.04943],[1426429980,1.04943,1.04943,1.04943,1.04943],[1426430040,1.04943,1.04943,1.04943,1.04943],[1426430100,1.04943,1.04943,1.04943,1.04943],[1426430160,1.04943,1.04943,1.04943,1.04943],[1426430220,1.04943,1.04943,1.04943,1.04943],[1426430280,1.04943,1.04943,1.04943,1.04943],[1426430340,1.04943,1.04943,1.04943,1.04943],[1426430400,1.04943,1.04943,1.04943,1.04943],[1426430460,1.04943,1.04943,1.04943,1.04943],[1426430520,1.04943,1.04943,1.04943,1.04943],[1426430580,1.04943,1.04943,1.04943,1.04943],[1426430640,1.04943,1.04943,1.04943,1.04943],[1426430700,1.04943,1.04943,1.04943,1.04943],[1426430760,1.04943,1.04943,1.04943,1.04943],[1426430820,1.04943,1.04943,1.04943,1.04943],[1426430880,1.04943,1.04943,1.04943,1.04943],[1426430940,1.04943,1.04943,1.04943,1.04943],[1426431000,1.04943,1.04943,1.04943,1.04943],[1426431060,1.04943,1.04943,1.04943,1.04943],[1426431120,1.04943,1.04943,1.04943,1.04943],[1426431180,1.04943,1.04943,1.04943,1.04943],[1426431240,1.04943,1.04943,1.04943,1.04943],[1426431300,1.04943,1.04943,1.04943,1.04943],[1426431360,1.04943,1.04943,1.04943,1.04943],[1426431420,1.04943,1.04943,1.04943,1.04943],[1426431480,1.04943,1.04943,1.04943,1.04943],[1426431540,1.04943,1.04943,1.04943,1.04943],[1426431600,1.04943,1.04943,1.04943,1.04943],[1426431660,1.04943,1.04943,1.04943,1.04943],[1426431720,1.04943,1.04943,1.04943,1.04943],[1426431780,1.04943,1.04943,1.04943,1.04943],[1426431840,1.04943,1.04943,1.04943,1.04943],[1426431900,1.04943,1.04943,1.04943,1.04943],[1426431960,1.04943,1.04943,1.04943,1.04943],[1426432020,1.04943,1.04943,1.04943,1.04943],[1426432080,1.04943,1.04943,1.04943,1.04943],[1426432140,1.04943,1.04943,1.04943,1.04943],[1426432200,1.04943,1.04943,1.04943,1.04943],[1426432260,1.04943,1.04943,1.04943,1.04943],[1426432320,1.04943,1.04943,1.04943,1.04943],[1426432380,1.04943,1.04943,1.04943,1.04943],[1426432440,1.04943,1.04943,1.04943,1.04943],[1426432500,1.04943,1.04943,1.04943,1.04943],[1426432560,1.04943,1.04943,1.04943,1.04943],[1426432620,1.04943,1.04943,1.04943,1.04943],[1426432680,1.04943,1.04943,1.04943,1.04943],[1426432740,1.04943,1.04943,1.04943,1.04943],[1426432800,1.04943,1.04943,1.04943,1.04943],[1426432860,1.04943,1.04943,1.04943,1.04943],[1426432920,1.04943,1.04943,1.04943,1.04943],[1426432980,1.04943,1.04943,1.04943,1.04943],[1426433040,1.04943,1.04943,1.04943,1.04943],[1426433100,1.04943,1.04943,1.04943,1.04943],[1426433160,1.04943,1.04943,1.04943,1.04943],[1426433220,1.04943,1.04943,1.04943,1.04943],[1426433280,1.04943,1.04943,1.04943,1.04943],[1426433340,1.04943,1.04943,1.04943,1.04943],[1426433400,1.04943,1.04943,1.04943,1.04943],[1426433460,1.04943,1.04943,1.04943,1.04943],[1426433520,1.04943,1.04943,1.04943,1.04943],[1426433580,1.04943,1.04943,1.04943,1.04943],[1426433640,1.04943,1.04943,1.04943,1.04943],[1426433700,1.04943,1.04943,1.04943,1.04943],[1426433760,1.04943,1.04943,1.04943,1.04943],[1426433820,1.04943,1.04943,1.04943,1.04943],[1426433880,1.04943,1.04943,1.04943,1.04943],[1426433940,1.04943,1.04943,1.04943,1.04943],[1426434000,1.04943,1.04943,1.04943,1.04943],[1426434060,1.04943,1.04943,1.04943,1.04943],[1426434120,1.04943,1.04943,1.04943,1.04943],[1426434180,1.04943,1.04943,1.04943,1.04943],[1426434240,1.04943,1.04943,1.04943,1.04943],[1426434300,1.04943,1.04943,1.04943,1.04943],[1426434360,1.04943,1.04943,1.04943,1.04943],[1426434420,1.04943,1.04943,1.04943,1.04943],[1426434480,1.04943,1.04943,1.04943,1.04943],[1426434540,1.04943,1.04943,1.04943,1.04943],[1426434600,1.04943,1.04943,1.04943,1.04943],[1426434660,1.04943,1.04943,1.04943,1.04943],[1426434720,1.04943,1.04943,1.04943,1.04943],[1426434780,1.04943,1.04943,1.04943,1.04943],[1426434840,1.04943,1.04943,1.04943,1.04943],[1426434900,1.04943,1.04943,1.04943,1.04943],[1426434960,1.04943,1.04943,1.04943,1.04943],[1426435020,1.04943,1.04943,1.04943,1.04943],[1426435080,1.04943,1.04943,1.04943,1.04943],[1426435140,1.04943,1.04943,1.04943,1.04943],[1426435200,1.04943,1.04943,1.04943,1.04943],[1426435260,1.04943,1.04943,1.04943,1.04943],[1426435320,1.04943,1.04943,1.04943,1.04943],[1426435380,1.04943,1.04943,1.04943,1.04943],[1426435440,1.04943,1.04943,1.04943,1.04943],[1426435500,1.04943,1.04943,1.04943,1.04943],[1426435560,1.04943,1.04943,1.04943,1.04943],[1426435620,1.04943,1.04943,1.04943,1.04943],[1426435680,1.04943,1.04943,1.04943,1.04943],[1426435740,1.04943,1.04943,1.04943,1.04943],[1426435800,1.04943,1.04943,1.04943,1.04943],[1426435860,1.04943,1.04943,1.04943,1.04943],[1426435920,1.04943,1.04943,1.04943,1.04943],[1426435980,1.04943,1.04943,1.04943,1.04943],[1426436040,1.04943,1.04943,1.04943,1.04943],[1426436100,1.04943,1.04943,1.04943,1.04943],[1426436160,1.04943,1.04943,1.04943,1.04943],[1426436220,1.04943,1.04943,1.04943,1.04943],[1426436280,1.04943,1.04943,1.04943,1.04943],[1426436340,1.04943,1.04943,1.04943,1.04943],[1426436400,1.04943,1.04943,1.04943,1.04943],[1426436460,1.04943,1.04943,1.04943,1.04943],[1426436520,1.04943,1.04943,1.04943,1.04943],[1426436580,1.04943,1.04943,1.04943,1.04943],[1426436640,1.04943,1.04943,1.04943,1.04943],[1426436700,1.04943,1.04943,1.04943,1.04943],[1426436760,1.04943,1.04943,1.04943,1.04943],[1426436820,1.04943,1.04943,1.04943,1.04943],[1426436880,1.04943,1.04943,1.04943,1.04943],[1426436940,1.04943,1.04943,1.04943,1.04943],[1426437000,1.04943,1.04943,1.04943,1.04943],[1426437060,1.04943,1.04943,1.04943,1.04943],[1426437120,1.04943,1.04943,1.04943,1.04943],[1426437180,1.04943,1.04943,1.04943,1.04943],[1426437240,1.04943,1.04943,1.04943,1.04943],[1426437300,1.04943,1.04943,1.04943,1.04943],[1426437360,1.04943,1.04943,1.04943,1.04943],[1426437420,1.04943,1.04943,1.04943,1.04943],[1426437480,1.04943,1.04943,1.04943,1.04943],[1426437540,1.04943,1.04943,1.04943,1.04943],[1426437600,1.04943,1.04943,1.04943,1.04943],[1426437660,1.04943,1.04943,1.04943,1.04943],[1426437720,1.04943,1.04943,1.04943,1.04943],[1426437780,1.04943,1.04943,1.04943,1.04943],[1426437840,1.04943,1.04943,1.04943,1.04943],[1426437900,1.04943,1.04943,1.04943,1.04943],[1426437960,1.04943,1.04943,1.04943,1.04943],[1426438020,1.04943,1.04943,1.04943,1.04943],[1426438080,1.04943,1.04943,1.04943,1.04943],[1426438140,1.04943,1.04943,1.04943,1.04943],[1426438200,1.04943,1.04943,1.04943,1.04943],[1426438260,1.04943,1.04943,1.04943,1.04943],[1426438320,1.04943,1.04943,1.04943,1.04943],[1426438380,1.04943,1.04943,1.04943,1.04943],[1426438440,1.04943,1.04943,1.04943,1.04943],[1426438500,1.04943,1.04943,1.04943,1.04943],[1426438560,1.04943,1.04943,1.04943,1.04943],[1426438620,1.04943,1.04943,1.04943,1.04943],[1426438680,1.04943,1.04943,1.04943,1.04943],[1426438740,1.04943,1.04943,1.04943,1.04943],[1426438800,1.04943,1.04943,1.04943,1.04943],[1426438860,1.04943,1.04943,1.04943,1.04943],[1426438920,1.04943,1.04943,1.04943,1.04943],[1426438980,1.04943,1.04943,1.04943,1.04943],[1426439040,1.04943,1.04943,1.04943,1.04943],[1426439100,1.04943,1.04943,1.04943,1.04943],[1426439160,1.04943,1.04943,1.04943,1.04943],[1426439220,1.04943,1.04943,1.04943,1.04943],[1426439280,1.04943,1.04943,1.04943,1.04943],[1426439340,1.04943,1.04943,1.04943,1.04943],[1426439400,1.04943,1.04943,1.04943,1.04943],[1426439460,1.04943,1.04943,1.04943,1.04943],[1426439520,1.04943,1.04943,1.04943,1.04943],[1426439580,1.04943,1.04943,1.04943,1.04943],[1426439640,1.04943,1.04943,1.04943,1.04943],[1426439700,1.04943,1.04943,1.04943,1.04943],[1426439760,1.04943,1.04943,1.04943,1.04943],[1426439820,1.04943,1.04943,1.04943,1.04943],[1426439880,1.04943,1.04943,1.04943,1.04943],[1426439940,1.04943,1.04943,1.04943,1.04943],[1426440000,1.04943,1.04943,1.04943,1.04943],[1426440060,1.04943,1.04943,1.04943,1.04943],[1426440120,1.04943,1.04943,1.04943,1.04943],[1426440180,1.04943,1.04943,1.04943,1.04943],[1426440240,1.04943,1.04943,1.04943,1.04943],[1426440300,1.04943,1.04943,1.04943,1.04943],[1426440360,1.04943,1.04943,1.04943,1.04943],[1426440420,1.04943,1.04943,1.04943,1.04943],[1426440480,1.04943,1.04943,1.04943,1.04943],[1426440540,1.04943,1.04943,1.04943,1.04943],[1426440600,1.04943,1.04943,1.04943,1.04943],[1426440660,1.04943,1.04943,1.04943,1.04943],[1426440720,1.04943,1.04943,1.04943,1.04943],[1426440780,1.04943,1.04943,1.04943,1.04943],[1426440840,1.04943,1.04943,1.04943,1.04943],[1426440900,1.04943,1.04943,1.04943,1.04943],[1426440960,1.04943,1.04943,1.04943,1.04943],[1426441020,1.04943,1.04943,1.04943,1.04943],[1426441080,1.04943,1.04943,1.04943,1.04943],[1426441140,1.04943,1.04943,1.04943,1.04943],[1426441200,1.04943,1.04943,1.04943,1.04943],[1426441260,1.04943,1.04943,1.04943,1.04943],[1426441320,1.04943,1.04943,1.04943,1.04943],[1426441380,1.04943,1.04943,1.04943,1.04943],[1426441440,1.04943,1.04943,1.04943,1.04943],[1426441500,1.04943,1.04943,1.04943,1.04943],[1426441560,1.04943,1.04943,1.04943,1.04943],[1426441620,1.04943,1.04943,1.04943,1.04943],[1426441680,1.04943,1.04943,1.04943,1.04943],[1426441740,1.04943,1.04943,1.04943,1.04943],[1426441800,1.04943,1.04943,1.04943,1.04943],[1426441860,1.04943,1.04943,1.04943,1.04943],[1426441920,1.04943,1.04943,1.04943,1.04943],[1426441980,1.04943,1.04943,1.04943,1.04943],[1426442040,1.04943,1.04943,1.04943,1.04943],[1426442100,1.04943,1.04943,1.04943,1.04943],[1426442160,1.04943,1.04943,1.04943,1.04943],[1426442220,1.04943,1.04943,1.04943,1.04943],[1426442280,1.04943,1.04943,1.04943,1.04943],[1426442340,1.04943,1.04943,1.04943,1.04943],[1426442400,1.04943,1.04943,1.04943,1.04943],[1426442460,1.04943,1.04943,1.04943,1.04943],[1426442520,1.04943,1.04943,1.04943,1.04943],[1426442580,1.04943,1.04943,1.04943,1.04943],[1426442640,1.04943,1.04943,1.04943,1.04943],[1426442700,1.04943,1.04943,1.04943,1.04943],[1426442760,1.04943,1.04943,1.04943,1.04943],[1426442820,1.04943,1.04943,1.04943,1.04943],[1426442880,1.04943,1.04943,1.04943,1.04943],[1426442940,1.04943,1.04943,1.04943,1.04943],[1426443000,1.04943,1.04943,1.04943,1.04943],[1426443060,1.04943,1.04943,1.04943,1.04943],[1426443120,1.04943,1.04943,1.04943,1.04943],[1426443180,1.04943,1.04943,1.04943,1.04943],[1426443240,1.04943,1.04943,1.04943,1.04943],[1426443300,1.04943,1.04943,1.04943,1.04943],[1426443360,1.04943,1.04943,1.04943,1.04943],[1426443420,1.04943,1.04943,1.04943,1.04943],[1426443480,1.04943,1.04943,1.04943,1.04943],[1426443540,1.04943,1.04943,1.04943,1.04943],[1426443600,1.04943,1.04943,1.04943,1.04943],[1426443660,1.04943,1.04943,1.04943,1.04943],[1426443720,1.04943,1.04943,1.04943,1.04943],[1426443780,1.04943,1.04943,1.04943,1.04943],[1426443840,1.04943,1.04943,1.04943,1.04943],[1426443900,1.04943,1.04943,1.04943,1.04943],[1426443960,1.04943,1.04943,1.04943,1.04943],[1426444020,1.04943,1.04943,1.04943,1.04943],[1426444080,1.04943,1.04943,1.04943,1.04943],[1426444140,1.04943,1.04943,1.04943,1.04943],[1426444200,1.04943,1.04943,1.04943,1.04943],[1426444260,1.04943,1.04943,1.04943,1.04943],[1426444320,1.04943,1.04943,1.04943,1.04943],[1426444380,1.04943,1.04943,1.04943,1.04943],[1426444440,1.04943,1.04943,1.04943,1.04943],[1426444500,1.04943,1.04943,1.04943,1.04943],[1426444560,1.04943,1.04943,1.04943,1.04943],[1426444620,1.04943,1.04943,1.04943,1.04943],[1426444680,1.04943,1.04943,1.04943,1.04943],[1426444740,1.04943,1.04943,1.04943,1.04943],[1426444800,1.04943,1.04943,1.04943,1.04943],[1426444860,1.04943,1.04943,1.04943,1.04943],[1426444920,1.04943,1.04943,1.04943,1.04943],[1426444980,1.04943,1.04943,1.04943,1.04943],[1426445040,1.04943,1.04943,1.04943,1.04943],[1426445100,1.04943,1.04943,1.04943,1.04943],[1426445160,1.04943,1.04943,1.04943,1.04943],[1426445220,1.04943,1.04943,1.04943,1.04943],[1426445280,1.04943,1.04943,1.04943,1.04943],[1426445340,1.04943,1.04943,1.04943,1.04943],[1426445400,1.04943,1.04943,1.04943,1.04943],[1426445460,1.04943,1.04943,1.04943,1.04943],[1426445520,1.04943,1.04943,1.04943,1.04943],[1426445580,1.04943,1.04943,1.04943,1.04943],[1426445640,1.04943,1.04943,1.04943,1.04943],[1426445700,1.04943,1.04943,1.04943,1.04943],[1426445760,1.04943,1.04943,1.04943,1.04943],[1426445820,1.04943,1.04943,1.04943,1.04943],[1426445880,1.04943,1.04943,1.04943,1.04943],[1426445940,1.04943,1.04943,1.04943,1.04943],[1426446000,1.04943,1.04943,1.04943,1.04943],[1426446060,1.04943,1.04943,1.04943,1.04943],[1426446120,1.04943,1.04943,1.04943,1.04943],[1426446180,1.04943,1.04943,1.04943,1.04943],[1426446240,1.04943,1.04943,1.04943,1.04943],[1426446300,1.04943,1.04943,1.04943,1.04943],[1426446360,1.04943,1.04943,1.04943,1.04943],[1426446420,1.04943,1.04943,1.04943,1.04943],[1426446480,1.04943,1.04943,1.04943,1.04943],[1426446540,1.04943,1.04943,1.04943,1.04943],[1426446600,1.04943,1.04943,1.04943,1.04943],[1426446660,1.04943,1.04943,1.04943,1.04943],[1426446720,1.04943,1.04943,1.04943,1.04943],[1426446780,1.04943,1.04943,1.04943,1.04943],[1426446840,1.04943,1.04943,1.04943,1.04943],[1426446900,1.04943,1.04943,1.04943,1.04943],[1426446960,1.04943,1.04943,1.04943,1.04943],[1426447020,1.04943,1.04943,1.04943,1.04943],[1426447080,1.04943,1.04943,1.04943,1.04943],[1426447140,1.04943,1.04943,1.04943,1.04943],[1426447200,1.04943,1.04943,1.04943,1.04943],[1426447260,1.04943,1.04943,1.04943,1.04943],[1426447320,1.04943,1.04943,1.04943,1.04943],[1426447380,1.04943,1.04943,1.04943,1.04943],[1426447440,1.04943,1.04943,1.04943,1.04943],[1426447500,1.04943,1.04943,1.04943,1.04943],[1426447560,1.04943,1.04943,1.04943,1.04943],[1426447620,1.04943,1.04943,1.04943,1.04943],[1426447680,1.04943,1.04943,1.04943,1.04943],[1426447740,1.04943,1.04943,1.04943,1.04943],[1426447800,1.04943,1.04943,1.04943,1.04943],[1426447860,1.04943,1.04943,1.04943,1.04943],[1426447920,1.04943,1.04943,1.04943,1.04943],[1426447980,1.04943,1.04943,1.04943,1.04943],[1426448040,1.04943,1.04943,1.04943,1.04943],[1426448100,1.04943,1.04943,1.04943,1.04943],[1426448160,1.04943,1.04943,1.04943,1.04943],[1426448220,1.04943,1.04943,1.04943,1.04943],[1426448280,1.04943,1.04943,1.04943,1.04943],[1426448340,1.04943,1.04943,1.04943,1.04943],[1426448400,1.04943,1.04943,1.04943,1.04943],[1426448460,1.04943,1.04943,1.04943,1.04943],[1426448520,1.04943,1.04943,1.04943,1.04943],[1426448580,1.04943,1.04943,1.04943,1.04943],[1426448640,1.04943,1.04943,1.04943,1.04943],[1426448700,1.04943,1.04943,1.04943,1.04943],[1426448760,1.04943,1.04943,1.04943,1.04943],[1426448820,1.04943,1.04943,1.04943,1.04943],[1426448880,1.04943,1.04943,1.04943,1.04943],[1426448940,1.04943,1.04943,1.04943,1.04943],[1426449000,1.04943,1.04943,1.04943,1.04943],[1426449060,1.04943,1.04943,1.04943,1.04943],[1426449120,1.04943,1.04943,1.04943,1.04943],[1426449180,1.04943,1.04943,1.04943,1.04943],[1426449240,1.04943,1.04943,1.04943,1.04943],[1426449300,1.04943,1.04943,1.04943,1.04943],[1426449360,1.04943,1.04943,1.04943,1.04943],[1426449420,1.04943,1.04943,1.04943,1.04943],[1426449480,1.04943,1.04943,1.04943,1.04943],[1426449540,1.04943,1.04943,1.04943,1.04943],[1426449600,1.04943,1.04943,1.04943,1.04943],[1426449660,1.04943,1.04943,1.04943,1.04943],[1426449720,1.04943,1.04943,1.04943,1.04943],[1426449780,1.04943,1.04943,1.04943,1.04943],[1426449840,1.04943,1.04943,1.04943,1.04943],[1426449900,1.04943,1.04943,1.04943,1.04943],[1426449960,1.04943,1.04943,1.04943,1.04943],[1426450020,1.04943,1.04943,1.04943,1.04943],[1426450080,1.04943,1.04943,1.04943,1.04943],[1426450140,1.04943,1.04943,1.04943,1.04943],[1426450200,1.04943,1.04943,1.04943,1.04943],[1426450260,1.04943,1.04943,1.04943,1.04943],[1426450320,1.04943,1.04943,1.04943,1.04943],[1426450380,1.04943,1.04943,1.04943,1.04943],[1426450440,1.04943,1.04943,1.04943,1.04943],[1426450500,1.04943,1.04943,1.04943,1.04943],[1426450560,1.04943,1.04943,1.04943,1.04943],[1426450620,1.04943,1.04943,1.04943,1.04943],[1426450680,1.04943,1.04943,1.04943,1.04943],[1426450740,1.04943,1.04943,1.04943,1.04943],[1426450800,1.04943,1.04943,1.04943,1.04943],[1426450860,1.04943,1.04943,1.04943,1.04943],[1426450920,1.04943,1.04943,1.04943,1.04943],[1426450980,1.04943,1.04943,1.04943,1.04943],[1426451040,1.04943,1.04943,1.04943,1.04943],[1426451100,1.04943,1.04943,1.04943,1.04943],[1426451160,1.04943,1.04943,1.04943,1.04943],[1426451220,1.04943,1.04943,1.04943,1.04943],[1426451280,1.04943,1.04943,1.04943,1.04943],[1426451340,1.04943,1.04943,1.04943,1.04943],[1426451400,1.04943,1.04943,1.04943,1.04943],[1426451460,1.04943,1.04943,1.04943,1.04943],[1426451520,1.04943,1.04943,1.04943,1.04943],[1426451580,1.04943,1.04943,1.04943,1.04943],[1426451640,1.04943,1.04943,1.04943,1.04943],[1426451700,1.04943,1.04943,1.04943,1.04943],[1426451760,1.04943,1.04943,1.04943,1.04943],[1426451820,1.04943,1.04943,1.04943,1.04943],[1426451880,1.04943,1.04943,1.04943,1.04943],[1426451940,1.04943,1.04943,1.04943,1.04943],[1426452000,1.04943,1.04943,1.04943,1.04943],[1426452060,1.04943,1.04943,1.04943,1.04943],[1426452120,1.04943,1.04943,1.04943,1.04943],[1426452180,1.04943,1.04943,1.04943,1.04943],[1426452240,1.04943,1.04943,1.04943,1.04943],[1426452300,1.04943,1.04943,1.04943,1.04943],[1426452360,1.04943,1.04943,1.04943,1.04943],[1426452420,1.04943,1.04943,1.04943,1.04943],[1426452480,1.04943,1.04943,1.04943,1.04943],[1426452540,1.04943,1.04943,1.04943,1.04943],[1426452600,1.04943,1.04943,1.04943,1.04943],[1426452660,1.04943,1.04943,1.04943,1.04943],[1426452720,1.04943,1.04943,1.04943,1.04943],[1426452780,1.04943,1.04943,1.04943,1.04943],[1426452840,1.04943,1.04943,1.04943,1.04943],[1426452900,1.04943,1.04943,1.04943,1.04943],[1426452960,1.04943,1.04943,1.04943,1.04943],[1426453020,1.04943,1.04943,1.04943,1.04943],[1426453080,1.04943,1.04943,1.04943,1.04943],[1426453140,1.04943,1.04943,1.04943,1.04943],[1426453200,1.04701,1.04726,1.04701,1.04726],[1426453260,1.04727,1.04743,1.04727,1.04738],[1426453320,1.04743,1.04744,1.04697,1.04712],[1426453380,1.04713,1.04734,1.04713,1.04734],[1426453440,1.04733,1.04744,1.04723,1.04738],[1426453500,1.04744,1.04745,1.04716,1.04734],[1426453560,1.04735,1.04737,1.04735,1.04737],[1426453620,1.04737,1.04743,1.04735,1.04741],[1426453680,1.04741,1.0475,1.04741,1.04746],[1426453740,1.04745,1.04775,1.04745,1.04774],[1426453800,1.04773,1.04775,1.0477,1.04773],[1426453860,1.04772,1.0478,1.04772,1.0478],[1426453920,1.04781,1.04781,1.04781,1.04781],[1426453980,1.04786,1.0486,1.04786,1.04845],[1426454040,1.04842,1.04845,1.04841,1.04845],[1426454100,1.04845,1.04865,1.04845,1.0486],[1426454160,1.0486,1.04871,1.04846,1.04846],[1426454220,1.04845,1.04845,1.04837,1.04841],[1426454280,1.04841,1.04841,1.04825,1.04826],[1426454340,1.04827,1.04827,1.04827,1.04827],[1426454400,1.04821,1.04842,1.04812,1.04822],[1426454460,1.04825,1.04845,1.04825,1.04833],[1426454520,1.04832,1.04832,1.04813,1.04813],[1426454580,1.04813,1.04813,1.0481,1.0481],[1426454640,1.04812,1.04815,1.04812,1.04813],[1426454700,1.04814,1.0483,1.04814,1.0483],[1426454760,1.04825,1.04829,1.04825,1.04829],[1426454820,1.0483,1.04832,1.0483,1.04832],[1426454880,1.04826,1.04835,1.04826,1.04835],[1426454940,1.04835,1.04835,1.04834,1.04835],[1426455000,1.04835,1.04835,1.0483,1.0483],[1426455060,1.04829,1.04829,1.04829,1.04829],[1426455120,1.04825,1.04825,1.04817,1.04819],[1426455180,1.04819,1.04822,1.04815,1.04822],[1426455240,1.04822,1.04822,1.0482,1.04822],[1426455300,1.04826,1.04827,1.04826,1.04827],[1426455360,1.04827,1.04827,1.04825,1.04826],[1426455420,1.04826,1.04828,1.04824,1.04828],[1426455480,1.04826,1.04826,1.04824,1.04826],[1426455540,1.04826,1.04828,1.04825,1.04828],[1426455600,1.04829,1.04829,1.04822,1.04824],[1426455660,1.04827,1.04829,1.04827,1.04829],[1426455720,1.04829,1.04832,1.04827,1.04831],[1426455780,1.04829,1.04832,1.04829,1.04831],[1426455840,1.04829,1.04833,1.04829,1.04832],[1426455900,1.04831,1.04831,1.04818,1.0483],[1426455960,1.04829,1.04861,1.04829,1.04856],[1426456020,1.04856,1.04915,1.04849,1.04915],[1426456080,1.04912,1.04912,1.04877,1.04877],[1426456140,1.0488,1.04887,1.0488,1.04887],[1426456200,1.04889,1.04915,1.04889,1.04897],[1426456260,1.04897,1.04914,1.04892,1.04903],[1426456320,1.04903,1.04904,1.04893,1.04893],[1426456380,1.04898,1.04899,1.04891,1.04892],[1426456440,1.04892,1.04892,1.04852,1.04852],[1426456500,1.04855,1.04888,1.04855,1.04885],[1426456560,1.04887,1.04887,1.04841,1.04886],[1426456620,1.04886,1.049,1.04882,1.0489],[1426456680,1.04889,1.0489,1.04867,1.04867],[1426456740,1.04874,1.04874,1.04868,1.04869],[1426456800,1.04869,1.04923,1.04856,1.04873],[1426456860,1.04874,1.04894,1.04874,1.04894],[1426456920,1.04893,1.04895,1.04888,1.04895],[1426456980,1.04895,1.04896,1.04892,1.04892],[1426457040,1.04894,1.04894,1.0489,1.04894],[1426457100,1.04894,1.04894,1.04884,1.04885],[1426457160,1.04889,1.04895,1.04884,1.04892],[1426457220,1.04893,1.04919,1.04893,1.04919],[1426457280,1.04919,1.04919,1.0491,1.04919],[1426457340,1.04921,1.04925,1.04907,1.04907],[1426457400,1.04908,1.04908,1.0489,1.0489],[1426457460,1.0489,1.0489,1.04867,1.04867],[1426457520,1.04867,1.04873,1.04846,1.04846],[1426457580,1.04848,1.04869,1.04848,1.0486],[1426457640,1.0486,1.04862,1.04853,1.04858],[1426457700,1.04858,1.04858,1.04843,1.04845],[1426457760,1.04844,1.04848,1.04837,1.04842],[1426457820,1.04842,1.0485,1.04842,1.04848],[1426457880,1.04848,1.04858,1.04846,1.04854],[1426457940,1.04855,1.04864,1.04843,1.04864],[1426458000,1.04864,1.04914,1.04864,1.04908],[1426458060,1.04915,1.04915,1.04913,1.04913],[1426458120,1.04915,1.04918,1.04906,1.04906],[1426458180,1.04906,1.04916,1.04903,1.04916],[1426458240,1.04918,1.04919,1.04913,1.04918],[1426458300,1.0492,1.0492,1.04913,1.04914],[1426458360,1.04914,1.04926,1.04914,1.04924],[1426458420,1.04923,1.04982,1.04923,1.04977],[1426458480,1.04983,1.04991,1.04978,1.04988],[1426458540,1.04988,1.05039,1.04983,1.05029],[1426458600,1.05029,1.0503,1.05009,1.05013],[1426458660,1.05016,1.05016,1.05005,1.05005],[1426458720,1.05011,1.05011,1.05005,1.0501],[1426458780,1.05004,1.0501,1.04991,1.04993],[1426458840,1.04992,1.05017,1.0499,1.05017],[1426458900,1.05017,1.0503,1.05008,1.0503],[1426458960,1.05031,1.05045,1.0502,1.05043],[1426459020,1.05043,1.05054,1.0504,1.05041],[1426459080,1.05041,1.05046,1.05025,1.05027],[1426459140,1.05026,1.05038,1.05024,1.05037],[1426459200,1.05036,1.05051,1.05034,1.05042],[1426459260,1.05042,1.05053,1.0504,1.05047],[1426459320,1.05046,1.05047,1.05035,1.05039],[1426459380,1.05039,1.05039,1.05024,1.05024],[1426459440,1.05024,1.05025,1.05004,1.05005],[1426459500,1.05005,1.05005,1.04988,1.04988],[1426459560,1.04989,1.04989,1.04964,1.04964],[1426459620,1.04964,1.04977,1.04959,1.04976],[1426459680,1.04976,1.04987,1.04975,1.04986],[1426459740,1.04986,1.04997,1.04986,1.04996],[1426459800,1.04997,1.04997,1.04972,1.04972],[1426459860,1.04971,1.04982,1.0496,1.04968],[1426459920,1.04966,1.04966,1.04943,1.0495],[1426459980,1.04949,1.04949,1.04947,1.04947],[1426460040,1.04946,1.04946,1.04937,1.04937],[1426460100,1.04937,1.04952,1.04937,1.04948],[1426460160,1.04947,1.04948,1.04947,1.04947],[1426460220,1.04947,1.0495,1.04947,1.0495],[1426460280,1.0495,1.04977,1.0495,1.04977],[1426460340,1.04978,1.04993,1.04978,1.04992],[1426460400,1.04993,1.05002,1.04993,1.05002],[1426460460,1.05001,1.05013,1.0498,1.05009],[1426460520,1.05008,1.05008,1.04997,1.04998],[1426460580,1.04997,1.05017,1.04997,1.05016],[1426460640,1.05017,1.0503,1.05016,1.05028],[1426460700,1.05028,1.0503,1.04998,1.05001],[1426460760,1.05,1.05002,1.04999,1.04999],[1426460820,1.04996,1.04996,1.0498,1.04983],[1426460880,1.04984,1.04985,1.04947,1.04948],[1426460940,1.04948,1.0497,1.04948,1.04969],[1426461000,1.04969,1.04969,1.04948,1.04948],[1426461060,1.04949,1.04953,1.04938,1.0495],[1426461120,1.04951,1.04975,1.04951,1.04975],[1426461180,1.04975,1.04983,1.04975,1.0498],[1426461240,1.0498,1.0498,1.04979,1.04979],[1426461300,1.04979,1.04979,1.04971,1.04971],[1426461360,1.04969,1.04969,1.04946,1.04946],[1426461420,1.04946,1.0495,1.04945,1.04946],[1426461480,1.04946,1.0495,1.04945,1.04945],[1426461540,1.04945,1.04945,1.04895,1.04918],[1426461600,1.04918,1.0492,1.04909,1.04919],[1426461660,1.04917,1.04919,1.04896,1.04916],[1426461720,1.04918,1.04919,1.0491,1.0491],[1426461780,1.0491,1.0491,1.04907,1.04908],[1426461840,1.04908,1.04908,1.04856,1.04886],[1426461900,1.04886,1.04886,1.04866,1.04872],[1426461960,1.04871,1.04877,1.04867,1.04867],[1426462020,1.04867,1.0488,1.04866,1.04879],[1426462080,1.04879,1.04889,1.04869,1.04887],[1426462140,1.04889,1.0489,1.04888,1.04888],[1426462200,1.04889,1.04889,1.04874,1.04881],[1426462260,1.04882,1.04885,1.0488,1.04881],[1426462320,1.04881,1.04882,1.04881,1.04882],[1426462380,1.04882,1.04883,1.04882,1.04883],[1426462440,1.04883,1.04894,1.04882,1.04893],[1426462500,1.04893,1.04913,1.04893,1.04909],[1426462560,1.04909,1.04909,1.04908,1.04908],[1426462620,1.04909,1.04913,1.04909,1.0491],[1426462680,1.04908,1.04908,1.04898,1.04898],[1426462740,1.04896,1.04898,1.04892,1.04894],[1426462800,1.04895,1.04898,1.04895,1.04898],[1426462860,1.04896,1.04897,1.04892,1.04897],[1426462920,1.04896,1.04896,1.04883,1.04883],[1426462980,1.04881,1.04881,1.04848,1.04848],[1426463040,1.04846,1.04849,1.04815,1.04816],[1426463100,1.04817,1.04835,1.04817,1.04834],[1426463160,1.04836,1.04836,1.04828,1.04835],[1426463220,1.04836,1.04836,1.04824,1.04828],[1426463280,1.0483,1.04832,1.04819,1.04831],[1426463340,1.04829,1.04829,1.04818,1.04821],[1426463400,1.04823,1.04859,1.04823,1.04852],[1426463460,1.04852,1.04864,1.04852,1.04855],[1426463520,1.04855,1.04856,1.04832,1.04836],[1426463580,1.04835,1.04843,1.04835,1.04836],[1426463640,1.04836,1.04836,1.04831,1.04831],[1426463700,1.04832,1.04832,1.04807,1.04813],[1426463760,1.04813,1.04815,1.04794,1.04804],[1426463820,1.04804,1.04805,1.04795,1.04805],[1426463880,1.04806,1.04817,1.04806,1.04809],[1426463940,1.0481,1.04841,1.04809,1.04837],[1426464000,1.04837,1.04871,1.04834,1.04855],[1426464060,1.04855,1.04866,1.04845,1.04858],[1426464120,1.04855,1.04883,1.04855,1.04883],[1426464180,1.04882,1.04885,1.04872,1.04885],[1426464240,1.04885,1.04896,1.04867,1.04891],[1426464300,1.04888,1.04918,1.04885,1.04916],[1426464360,1.04917,1.04925,1.04876,1.04884],[1426464420,1.04884,1.04885,1.04874,1.04885],[1426464480,1.04883,1.04901,1.04875,1.0489],[1426464540,1.04892,1.04903,1.0489,1.04895],[1426464600,1.04895,1.04895,1.04866,1.04876],[1426464660,1.04876,1.04888,1.04871,1.04886],[1426464720,1.04888,1.04898,1.04886,1.04898],[1426464780,1.04895,1.04897,1.04887,1.04889],[1426464840,1.0489,1.04891,1.04887,1.04887],[1426464900,1.04887,1.04889,1.04886,1.04889],[1426464960,1.0489,1.04925,1.0489,1.04919],[1426465020,1.04918,1.04919,1.04916,1.04917],[1426465080,1.04916,1.04919,1.04916,1.04919],[1426465140,1.04918,1.04925,1.04911,1.04911],[1426465200,1.04912,1.04912,1.049,1.04906],[1426465260,1.04907,1.04907,1.04885,1.04885],[1426465320,1.04885,1.04908,1.04885,1.04907],[1426465380,1.04906,1.04919,1.049,1.04918],[1426465440,1.04919,1.04956,1.04919,1.04956],[1426465500,1.04956,1.04956,1.0494,1.0494],[1426465560,1.0494,1.0494,1.04917,1.04931],[1426465620,1.04931,1.04931,1.04926,1.04926],[1426465680,1.04926,1.04947,1.04926,1.04947],[1426465740,1.04948,1.04956,1.04948,1.04955],[1426465800,1.04956,1.04979,1.04955,1.04977],[1426465860,1.04978,1.04978,1.04951,1.04953],[1426465920,1.04954,1.04958,1.0495,1.0495],[1426465980,1.04946,1.04949,1.04923,1.04947],[1426466040,1.04947,1.04956,1.04938,1.04951],[1426466100,1.04951,1.04955,1.04935,1.04935],[1426466160,1.04936,1.04936,1.0493,1.04934],[1426466220,1.04933,1.04933,1.04925,1.04925],[1426466280,1.04926,1.04949,1.04926,1.04947],[1426466340,1.04947,1.04949,1.0494,1.04949],[1426466400,1.04947,1.04949,1.04939,1.04943],[1426466460,1.04943,1.04946,1.0493,1.0493],[1426466520,1.04931,1.04931,1.04921,1.04924],[1426466580,1.04923,1.04939,1.04923,1.04939],[1426466640,1.04938,1.0495,1.04938,1.0495],[1426466700,1.0495,1.04961,1.0495,1.04958],[1426466760,1.04959,1.04972,1.04957,1.04971],[1426466820,1.0497,1.04979,1.0497,1.04979],[1426466880,1.04979,1.04979,1.04956,1.04957],[1426466940,1.04956,1.04964,1.04956,1.04959],[1426467000,1.04958,1.0496,1.04946,1.04946],[1426467060,1.04945,1.04945,1.0494,1.0494],[1426467120,1.04939,1.04943,1.04936,1.0494],[1426467180,1.0494,1.04947,1.0494,1.04944],[1426467240,1.04945,1.04947,1.04937,1.04947],[1426467300,1.04945,1.04947,1.04915,1.04937],[1426467360,1.04938,1.04957,1.04938,1.04957],[1426467420,1.04958,1.04958,1.04944,1.04947],[1426467480,1.04947,1.04971,1.04947,1.04969],[1426467540,1.04969,1.04981,1.04969,1.04979],[1426467600,1.04979,1.04979,1.04954,1.04957],[1426467660,1.04957,1.04965,1.04957,1.04965],[1426467720,1.04966,1.04976,1.04956,1.04959],[1426467780,1.0496,1.04969,1.04959,1.04967],[1426467840,1.04968,1.04977,1.0496,1.04976],[1426467900,1.04974,1.0498,1.04967,1.0498],[1426467960,1.0498,1.05018,1.0498,1.05008],[1426468020,1.05007,1.05007,1.04988,1.05001],[1426468080,1.05001,1.05008,1.04969,1.05002],[1426468140,1.05001,1.05002,1.04989,1.05],[1426468200,1.05,1.05025,1.05,1.05022],[1426468260,1.05022,1.05036,1.05022,1.05032],[1426468320,1.05032,1.0504,1.05021,1.05026],[1426468380,1.05024,1.05037,1.05021,1.05035],[1426468440,1.05036,1.05087,1.05036,1.05077],[1426468500,1.05074,1.05159,1.05059,1.05159],[1426468560,1.05161,1.05161,1.051,1.05134],[1426468620,1.05134,1.05143,1.05087,1.05139],[1426468680,1.0514,1.05142,1.05126,1.0513],[1426468740,1.05135,1.05148,1.05118,1.05137],[1426468800,1.05139,1.05152,1.05139,1.05147],[1426468860,1.05146,1.05151,1.05139,1.05143],[1426468920,1.05143,1.05162,1.05141,1.05162],[1426468980,1.05162,1.05162,1.0516,1.05162],[1426469040,1.05162,1.05301,1.05162,1.05251],[1426469100,1.05251,1.05255,1.05222,1.05239],[1426469160,1.05239,1.05239,1.05186,1.05207],[1426469220,1.05207,1.05238,1.05207,1.05231],[1426469280,1.05231,1.05231,1.0521,1.0521],[1426469340,1.05211,1.05211,1.05183,1.05202],[1426469400,1.05202,1.05222,1.05201,1.05218],[1426469460,1.05217,1.05232,1.05217,1.0523],[1426469520,1.0523,1.0524,1.05223,1.0524],[1426469580,1.05243,1.05304,1.0524,1.05301],[1426469640,1.053,1.05338,1.053,1.0533],[1426469700,1.05329,1.05352,1.05309,1.05337],[1426469760,1.05338,1.05344,1.05318,1.05326],[1426469820,1.05326,1.05329,1.05311,1.05316],[1426469880,1.05315,1.05321,1.05297,1.05301],[1426469940,1.05299,1.05337,1.05299,1.05329],[1426470000,1.05329,1.05336,1.05319,1.0532],[1426470060,1.05319,1.0532,1.05306,1.05308],[1426470120,1.05308,1.05317,1.05291,1.05291],[1426470180,1.05289,1.05289,1.05254,1.05254],[1426470240,1.05255,1.05269,1.05254,1.05265],[1426470300,1.05265,1.05268,1.05246,1.05246],[1426470360,1.05245,1.05257,1.05245,1.05251],[1426470420,1.05252,1.05269,1.05237,1.05269],[1426470480,1.05269,1.053,1.05268,1.05299],[1426470540,1.05297,1.05297,1.05283,1.0529],[1426470600,1.05289,1.05306,1.05288,1.05297],[1426470660,1.05295,1.05309,1.0529,1.05309],[1426470720,1.05308,1.05308,1.05286,1.05286],[1426470780,1.05285,1.05286,1.05254,1.05255],[1426470840,1.05254,1.05256,1.05244,1.05255],[1426470900,1.05255,1.05255,1.05246,1.05249],[1426470960,1.0525,1.05279,1.05248,1.05278],[1426471020,1.05279,1.0528,1.05278,1.05278],[1426471080,1.0528,1.05294,1.05278,1.05289],[1426471140,1.05289,1.05289,1.05268,1.05268],[1426471200,1.05267,1.05268,1.0525,1.05251],[1426471260,1.05251,1.05256,1.05225,1.05238],[1426471320,1.05238,1.0524,1.05228,1.05233],[1426471380,1.05231,1.0525,1.05229,1.0525],[1426471440,1.05251,1.05262,1.05251,1.0526],[1426471500,1.0526,1.0526,1.05254,1.05258],[1426471560,1.05257,1.05259,1.0525,1.05252],[1426471620,1.05253,1.05261,1.05251,1.05261],[1426471680,1.05261,1.05262,1.05261,1.05261],[1426471740,1.05261,1.05262,1.05261,1.05261],[1426471800,1.0526,1.05262,1.05255,1.05258],[1426471860,1.0526,1.05262,1.05258,1.05258],[1426471920,1.05258,1.05259,1.0525,1.05251],[1426471980,1.05252,1.05252,1.05228,1.05233],[1426472040,1.05233,1.05244,1.05231,1.05241],[1426472100,1.05241,1.0525,1.05233,1.05248],[1426472160,1.05247,1.05251,1.05241,1.0525],[1426472220,1.05249,1.05251,1.05242,1.05251],[1426472280,1.05252,1.05262,1.05251,1.05262],[1426472340,1.0526,1.05262,1.0526,1.0526],[1426472400,1.0526,1.0526,1.0525,1.05252],[1426472460,1.05252,1.05261,1.05252,1.05258],[1426472520,1.05259,1.05259,1.05251,1.05251],[1426472580,1.05252,1.05258,1.05252,1.05253],[1426472640,1.05254,1.0526,1.05246,1.05249],[1426472700,1.05249,1.05264,1.05247,1.05262],[1426472760,1.05263,1.05271,1.05262,1.05271],[1426472820,1.05271,1.05282,1.0527,1.05282],[1426472880,1.05282,1.05291,1.05282,1.05291],[1426472940,1.05292,1.05293,1.05278,1.05278],[1426473000,1.05278,1.05278,1.05278,1.05278],[1426473060,1.05276,1.05293,1.05276,1.05292],[1426473120,1.0529,1.05314,1.0529,1.05314],[1426473180,1.05313,1.05322,1.05313,1.05322],[1426473240,1.05321,1.05339,1.05321,1.05331],[1426473300,1.0533,1.05341,1.05329,1.05341],[1426473360,1.05338,1.05341,1.0532,1.0532],[1426473420,1.0532,1.0532,1.05297,1.0531],[1426473480,1.05311,1.0532,1.05311,1.0532],[1426473540,1.0532,1.05321,1.05311,1.0532],[1426473600,1.05321,1.05328,1.05319,1.05319],[1426473660,1.05323,1.05324,1.05279,1.0528],[1426473720,1.0528,1.0528,1.05257,1.05276],[1426473780,1.0528,1.05289,1.0527,1.05277],[1426473840,1.05275,1.05279,1.05268,1.0527],[1426473900,1.0527,1.0527,1.05244,1.05259],[1426473960,1.0526,1.05271,1.05251,1.05252],[1426474020,1.05252,1.05269,1.05252,1.05269],[1426474080,1.0527,1.0527,1.05249,1.05251],[1426474140,1.05249,1.05249,1.0523,1.05233],[1426474200,1.05232,1.05233,1.0519,1.0519],[1426474260,1.05191,1.05196,1.05182,1.05182],[1426474320,1.05182,1.0521,1.05182,1.0521],[1426474380,1.0521,1.05233,1.0521,1.05233],[1426474440,1.05232,1.05232,1.05198,1.0523],[1426474500,1.0523,1.0523,1.05219,1.0522],[1426474560,1.05221,1.05222,1.05208,1.05208],[1426474620,1.05208,1.05211,1.05198,1.05198],[1426474680,1.05197,1.05197,1.05189,1.0519],[1426474740,1.05191,1.05191,1.05181,1.05181],[1426474800,1.05181,1.05188,1.05181,1.05183],[1426474860,1.05183,1.05183,1.05173,1.05178],[1426474920,1.05178,1.05179,1.05147,1.05149],[1426474980,1.0515,1.0517,1.05148,1.0517],[1426475040,1.05171,1.0518,1.05157,1.05157],[1426475100,1.05158,1.05158,1.05152,1.05155],[1426475160,1.05157,1.05159,1.05157,1.05157],[1426475220,1.05157,1.05157,1.05127,1.05127],[1426475280,1.05127,1.05139,1.05115,1.05117],[1426475340,1.0512,1.05132,1.0512,1.05128],[1426475400,1.05128,1.05156,1.05119,1.05156],[1426475460,1.05156,1.05156,1.05146,1.05146],[1426475520,1.05145,1.05156,1.05145,1.05155],[1426475580,1.05155,1.05155,1.05138,1.05138],[1426475640,1.05138,1.05148,1.05138,1.05148],[1426475700,1.05146,1.05146,1.05146,1.05146],[1426475760,1.05146,1.05146,1.05134,1.05134],[1426475820,1.05134,1.05134,1.05115,1.05116],[1426475880,1.05118,1.05147,1.05118,1.05146],[1426475940,1.05146,1.0515,1.05145,1.0515],[1426476000,1.05151,1.05156,1.05149,1.05155],[1426476060,1.05154,1.05157,1.05152,1.05157],[1426476120,1.05156,1.05158,1.05155,1.05155],[1426476180,1.05156,1.05156,1.05155,1.05155],[1426476240,1.05155,1.05155,1.05155,1.05155],[1426476300,1.05155,1.05158,1.05155,1.05158],[1426476360,1.0516,1.05179,1.0516,1.05172],[1426476420,1.05171,1.05176,1.05171,1.05176],[1426476480,1.05176,1.05176,1.05174,1.05175],[1426476540,1.05175,1.05178,1.05175,1.05177],[1426476600,1.05177,1.05177,1.05172,1.05173],[1426476660,1.05172,1.05179,1.05172,1.05179],[1426476720,1.0518,1.05191,1.0518,1.05191],[1426476780,1.05194,1.05222,1.05194,1.0522],[1426476840,1.05216,1.05232,1.052,1.05231],[1426476900,1.0523,1.0523,1.05187,1.05187],[1426476960,1.05189,1.05207,1.05184,1.05194],[1426477020,1.05194,1.05194,1.05174,1.05174],[1426477080,1.05174,1.05174,1.05166,1.05174],[1426477140,1.05176,1.05188,1.05176,1.05188],[1426477200,1.05191,1.05195,1.05166,1.0517],[1426477260,1.05171,1.05179,1.05168,1.05169],[1426477320,1.05168,1.05168,1.05166,1.05167],[1426477380,1.05167,1.05167,1.05164,1.05164],[1426477440,1.05164,1.05164,1.05148,1.05159],[1426477500,1.05158,1.05158,1.05156,1.05156],[1426477560,1.05156,1.05169,1.05144,1.05144],[1426477620,1.05145,1.0517,1.05145,1.0517],[1426477680,1.0517,1.0517,1.05159,1.05169],[1426477740,1.0517,1.05171,1.05168,1.0517],[1426477800,1.0517,1.05172,1.05169,1.05171],[1426477860,1.05171,1.05191,1.05171,1.05191],[1426477920,1.05193,1.05193,1.0519,1.05192],[1426477980,1.05191,1.05214,1.05191,1.05213],[1426478040,1.05213,1.05213,1.052,1.052],[1426478100,1.052,1.05202,1.05193,1.05202],[1426478160,1.052,1.052,1.05188,1.05195],[1426478220,1.05196,1.05201,1.05195,1.05199],[1426478280,1.05201,1.05211,1.05201,1.05209],[1426478340,1.05209,1.05209,1.05199,1.05199],[1426478400,1.05199,1.052,1.05197,1.052],[1426478460,1.05202,1.05207,1.05192,1.05201],[1426478520,1.05202,1.05209,1.05196,1.05201],[1426478580,1.05203,1.05203,1.052,1.052],[1426478640,1.05199,1.05199,1.05186,1.05187],[1426478700,1.05189,1.05201,1.05189,1.05189],[1426478760,1.05191,1.05211,1.05191,1.05211],[1426478820,1.05211,1.05219,1.05211,1.05212],[1426478880,1.05214,1.05229,1.05212,1.05229],[1426478940,1.05229,1.05229,1.05218,1.0522],[1426479000,1.05221,1.05231,1.05221,1.05231],[1426479060,1.05229,1.05232,1.05227,1.05231],[1426479120,1.05232,1.0524,1.05231,1.05234],[1426479180,1.05235,1.05254,1.05235,1.05252],[1426479240,1.05252,1.05259,1.05239,1.05239],[1426479300,1.05239,1.05239,1.05225,1.05229],[1426479360,1.05228,1.05228,1.05215,1.05215],[1426479420,1.05216,1.05216,1.05205,1.05205],[1426479480,1.05205,1.05205,1.05184,1.05185],[1426479540,1.05187,1.052,1.05187,1.05195],[1426479600,1.05194,1.05199,1.05184,1.05196],[1426479660,1.05196,1.052,1.05194,1.05197],[1426479720,1.05197,1.05201,1.05197,1.052],[1426479780,1.05198,1.05201,1.05198,1.052],[1426479840,1.052,1.05223,1.052,1.05222],[1426479900,1.05222,1.05236,1.05222,1.05231],[1426479960,1.05233,1.05238,1.0523,1.0523],[1426480020,1.0523,1.0523,1.05222,1.05222],[1426480080,1.05221,1.05241,1.0522,1.05231],[1426480140,1.0523,1.0523,1.0521,1.0521],[1426480200,1.0521,1.0521,1.0521,1.0521],[1426480260,1.0521,1.0521,1.0521,1.0521],[1426480320,1.05209,1.0521,1.05209,1.0521],[1426480380,1.0521,1.0522,1.0521,1.0522],[1426480440,1.0522,1.0522,1.05194,1.05194],[1426480500,1.05197,1.052,1.05196,1.05196],[1426480560,1.05196,1.05197,1.05167,1.05189],[1426480620,1.05188,1.05188,1.0517,1.05187],[1426480680,1.05186,1.05188,1.05168,1.0517],[1426480740,1.0517,1.05189,1.0517,1.0518],[1426480800,1.05179,1.05179,1.05179,1.05179],[1426480860,1.05179,1.05179,1.05168,1.05168],[1426480920,1.05168,1.05169,1.0516,1.05168],[1426480980,1.05168,1.05168,1.0515,1.05156],[1426481040,1.05158,1.05159,1.05147,1.0515],[1426481100,1.0515,1.0516,1.05133,1.0516],[1426481160,1.0516,1.0518,1.0516,1.05169],[1426481220,1.05168,1.05168,1.0516,1.05161],[1426481280,1.05163,1.05168,1.05163,1.05168],[1426481340,1.0517,1.05191,1.0517,1.05171],[1426481400,1.05171,1.05171,1.05166,1.05169],[1426481460,1.0517,1.05172,1.0517,1.05171],[1426481520,1.05168,1.05168,1.05152,1.05159],[1426481580,1.05158,1.05158,1.05129,1.05131],[1426481640,1.05133,1.05148,1.05132,1.05137],[1426481700,1.05137,1.05137,1.05085,1.05097],[1426481760,1.05102,1.05109,1.0508,1.0508],[1426481820,1.05079,1.05102,1.05079,1.051],[1426481880,1.051,1.05101,1.05086,1.05086],[1426481940,1.05088,1.0509,1.05086,1.05088],[1426482000,1.05086,1.05087,1.05049,1.05055],[1426482060,1.05057,1.05076,1.05048,1.05049],[1426482120,1.0505,1.0507,1.0505,1.05052],[1426482180,1.05051,1.0506,1.05042,1.05059],[1426482240,1.05059,1.05061,1.05043,1.05047],[1426482300,1.05047,1.05047,1.05042,1.05042],[1426482360,1.05043,1.05043,1.05036,1.05037],[1426482420,1.05037,1.05038,1.05017,1.05031],[1426482480,1.05032,1.05072,1.0503,1.05072],[1426482540,1.05072,1.05075,1.0507,1.05071],[1426482600,1.05073,1.05081,1.05073,1.0508],[1426482660,1.05081,1.05081,1.0508,1.05081],[1426482720,1.05083,1.05098,1.05083,1.05091],[1426482780,1.05091,1.05091,1.05091,1.05091],[1426482840,1.05093,1.05125,1.05092,1.05101],[1426482900,1.051,1.051,1.05078,1.05078],[1426482960,1.05075,1.05077,1.05066,1.05077],[1426483020,1.05079,1.05079,1.05079,1.05079],[1426483080,1.05078,1.05078,1.05077,1.05077],[1426483140,1.05077,1.05099,1.05077,1.05087],[1426483200,1.05088,1.05096,1.05088,1.05089],[1426483260,1.05089,1.05091,1.05089,1.0509],[1426483320,1.05092,1.05095,1.05092,1.05095],[1426483380,1.05095,1.05112,1.05095,1.05106],[1426483440,1.05109,1.0511,1.05109,1.0511],[1426483500,1.0511,1.05119,1.0511,1.05119],[1426483560,1.05118,1.05119,1.0511,1.05119],[1426483620,1.05123,1.05151,1.05123,1.0514],[1426483680,1.05142,1.05149,1.05139,1.05145],[1426483740,1.05144,1.05144,1.05129,1.0514],[1426483800,1.0514,1.05155,1.0514,1.05153],[1426483860,1.05152,1.05152,1.0511,1.05117],[1426483920,1.05118,1.05137,1.05118,1.05128],[1426483980,1.05129,1.0515,1.05129,1.0515],[1426484040,1.0515,1.0515,1.05139,1.05142],[1426484100,1.05144,1.05145,1.05127,1.05138],[1426484160,1.0514,1.05148,1.05129,1.0513],[1426484220,1.05133,1.05138,1.05131,1.05138],[1426484280,1.05138,1.05152,1.05138,1.05151],[1426484340,1.05151,1.05169,1.05151,1.05167],[1426484400,1.05167,1.05172,1.05157,1.0516],[1426484460,1.0516,1.0518,1.0516,1.05171],[1426484520,1.05171,1.05171,1.05169,1.05169],[1426484580,1.05169,1.05169,1.05165,1.05168],[1426484640,1.05169,1.05199,1.05169,1.05189],[1426484700,1.05188,1.05215,1.05188,1.05214],[1426484760,1.05212,1.0522,1.0521,1.05217],[1426484820,1.05218,1.0523,1.05218,1.05226],[1426484880,1.05226,1.05226,1.05202,1.05202],[1426484940,1.05202,1.05207,1.05196,1.05196],[1426485000,1.05196,1.05196,1.05184,1.05185],[1426485060,1.05187,1.05199,1.05181,1.05198],[1426485120,1.05199,1.05206,1.05197,1.05206],[1426485180,1.05206,1.05206,1.05206,1.05206],[1426485240,1.05206,1.05209,1.05206,1.05207],[1426485300,1.05209,1.05232,1.05209,1.05232],[1426485360,1.05234,1.05279,1.05234,1.05269],[1426485420,1.05268,1.0529,1.05262,1.05289],[1426485480,1.0529,1.05291,1.05249,1.05253],[1426485540,1.05251,1.05253,1.0524,1.0525],[1426485600,1.05253,1.05253,1.05239,1.05239],[1426485660,1.05239,1.05264,1.05239,1.05261],[1426485720,1.05262,1.05433,1.05262,1.05394],[1426485780,1.05394,1.05394,1.05351,1.05376],[1426485840,1.05379,1.0539,1.0535,1.05363],[1426485900,1.05363,1.05379,1.05345,1.05372],[1426485960,1.05373,1.05487,1.05373,1.05448],[1426486020,1.0545,1.05481,1.0543,1.05436],[1426486080,1.05435,1.05435,1.05402,1.05405],[1426486140,1.05407,1.05445,1.05407,1.05422],[1426486200,1.05422,1.05422,1.05376,1.05383],[1426486260,1.05383,1.05422,1.05375,1.05416],[1426486320,1.05415,1.05415,1.05377,1.05377],[1426486380,1.05377,1.0538,1.05353,1.05353],[1426486440,1.05352,1.05361,1.05352,1.05357],[1426486500,1.05361,1.05381,1.05361,1.0538],[1426486560,1.0538,1.0538,1.05376,1.05376],[1426486620,1.05376,1.05377,1.05375,1.05376],[1426486680,1.05377,1.05377,1.05375,1.05376],[1426486740,1.05375,1.05375,1.05284,1.05298],[1426486800,1.05299,1.05327,1.05285,1.05286],[1426486860,1.05284,1.05309,1.05266,1.05309],[1426486920,1.05308,1.05308,1.05253,1.05253],[1426486980,1.05251,1.05302,1.05249,1.05292],[1426487040,1.05294,1.05296,1.0527,1.05272],[1426487100,1.05272,1.05292,1.05272,1.05287],[1426487160,1.05285,1.05299,1.0528,1.05299],[1426487220,1.05299,1.05327,1.05299,1.05321],[1426487280,1.05325,1.05334,1.05287,1.05296],[1426487340,1.05296,1.05297,1.05275,1.05276],[1426487400,1.05277,1.05317,1.05276,1.05315],[1426487460,1.05314,1.05331,1.05299,1.053],[1426487520,1.053,1.0532,1.05288,1.05297],[1426487580,1.05301,1.05347,1.05301,1.05347],[1426487640,1.05347,1.05348,1.05322,1.05322],[1426487700,1.05322,1.05322,1.05298,1.05316],[1426487760,1.05317,1.05334,1.05243,1.05257],[1426487820,1.05256,1.05309,1.05253,1.05305],[1426487880,1.05306,1.05308,1.0527,1.05284],[1426487940,1.05284,1.05288,1.05247,1.05288],[1426488000,1.05288,1.05297,1.05284,1.05297],[1426488060,1.05297,1.05298,1.05256,1.05266],[1426488120,1.05265,1.05299,1.05265,1.05285],[1426488180,1.05287,1.05299,1.05283,1.05287],[1426488240,1.05287,1.05292,1.05287,1.05289],[1426488300,1.05289,1.05289,1.0528,1.05281],[1426488360,1.05281,1.05288,1.05281,1.05287],[1426488420,1.05288,1.05295,1.05287,1.05294],[1426488480,1.05294,1.05369,1.05294,1.05361],[1426488540,1.0536,1.0536,1.05337,1.05337],[1426488600,1.05337,1.05345,1.05317,1.05318],[1426488660,1.05314,1.05341,1.05306,1.05334],[1426488720,1.05333,1.05336,1.05325,1.05331],[1426488780,1.05331,1.05331,1.0531,1.05322],[1426488840,1.05324,1.0534,1.0532,1.05325],[1426488900,1.05325,1.05327,1.0529,1.05298],[1426488960,1.05302,1.05302,1.05264,1.05278],[1426489020,1.05277,1.0528,1.05267,1.05274],[1426489080,1.05275,1.05304,1.05262,1.05265],[1426489140,1.05265,1.05311,1.05254,1.05277],[1426489200,1.05277,1.05279,1.05157,1.05189],[1426489260,1.05191,1.05225,1.05183,1.05193],[1426489320,1.05195,1.052,1.05154,1.05157],[1426489380,1.05158,1.05189,1.05156,1.05165],[1426489440,1.05165,1.05166,1.05145,1.05155],[1426489500,1.05155,1.05155,1.05131,1.05133],[1426489560,1.05133,1.05145,1.05116,1.05127],[1426489620,1.05126,1.05155,1.05117,1.05146],[1426489680,1.05146,1.05156,1.05126,1.05138],[1426489740,1.05139,1.05145,1.05117,1.05117],[1426489800,1.05115,1.0512,1.0508,1.05082],[1426489860,1.05079,1.0509,1.05055,1.05062],[1426489920,1.05063,1.05063,1.04983,1.0506],[1426489980,1.05059,1.05067,1.05043,1.05058],[1426490040,1.05057,1.0508,1.05043,1.05047],[1426490100,1.05048,1.0505,1.05007,1.05007],[1426490160,1.05007,1.0507,1.05007,1.05063],[1426490220,1.05061,1.05119,1.05054,1.05095],[1426490280,1.05095,1.05114,1.05091,1.0511],[1426490340,1.05111,1.05132,1.05106,1.05112],[1426490400,1.05112,1.05142,1.0511,1.05139],[1426490460,1.05141,1.05157,1.05126,1.05138],[1426490520,1.05142,1.05153,1.0512,1.0512],[1426490580,1.05119,1.05175,1.05118,1.05158],[1426490640,1.05156,1.05172,1.05144,1.0517],[1426490700,1.05169,1.05239,1.05167,1.05201],[1426490760,1.05206,1.05235,1.05189,1.05218],[1426490820,1.05219,1.05228,1.05185,1.05189],[1426490880,1.05188,1.05225,1.05188,1.05224],[1426490940,1.05224,1.05228,1.05194,1.052],[1426491000,1.052,1.05204,1.05189,1.05194],[1426491060,1.05193,1.05194,1.05144,1.05144],[1426491120,1.05145,1.05157,1.05126,1.05149],[1426491180,1.05147,1.05181,1.05147,1.05176],[1426491240,1.05177,1.05185,1.05164,1.05168],[1426491300,1.05166,1.05186,1.05154,1.05186],[1426491360,1.05186,1.05186,1.05178,1.0518],[1426491420,1.0518,1.05221,1.0516,1.0522],[1426491480,1.0522,1.05272,1.05209,1.05254],[1426491540,1.05255,1.053,1.05251,1.05291],[1426491600,1.05306,1.05338,1.05301,1.05305],[1426491660,1.05307,1.05371,1.053,1.05344],[1426491720,1.05346,1.0536,1.05328,1.05332],[1426491780,1.05332,1.05335,1.05307,1.05311],[1426491840,1.0531,1.05336,1.05308,1.05334],[1426491900,1.05333,1.05346,1.05317,1.05317],[1426491960,1.05317,1.05336,1.05314,1.05335],[1426492020,1.05335,1.0535,1.05334,1.0535],[1426492080,1.05358,1.0539,1.0535,1.0538],[1426492140,1.0538,1.0538,1.05334,1.05335],[1426492200,1.05336,1.05363,1.05336,1.05357],[1426492260,1.05359,1.05361,1.0532,1.05326],[1426492320,1.05326,1.05338,1.05323,1.05325],[1426492380,1.05325,1.05325,1.05275,1.05291],[1426492440,1.05292,1.05415,1.05292,1.05404],[1426492500,1.05408,1.05408,1.05356,1.05396],[1426492560,1.05396,1.05396,1.05355,1.05357],[1426492620,1.05355,1.0537,1.05337,1.05337],[1426492680,1.05338,1.0536,1.05337,1.05347],[1426492740,1.05347,1.05359,1.05308,1.05308],[1426492800,1.05308,1.0532,1.05295,1.0532],[1426492860,1.05321,1.05379,1.05321,1.05352],[1426492920,1.0535,1.05355,1.05317,1.05317],[1426492980,1.05317,1.05431,1.05317,1.05389],[1426493040,1.05389,1.05389,1.05345,1.05355],[1426493100,1.05355,1.05379,1.0534,1.0537],[1426493160,1.05373,1.05399,1.05372,1.05399],[1426493220,1.05402,1.05439,1.05401,1.05435],[1426493280,1.05437,1.05526,1.05437,1.05526],[1426493340,1.05526,1.05527,1.05425,1.05444],[1426493400,1.05443,1.05457,1.0542,1.05452],[1426493460,1.0545,1.0545,1.0541,1.05434],[1426493520,1.05432,1.05445,1.0543,1.05436],[1426493580,1.05436,1.05477,1.0543,1.05465],[1426493640,1.05465,1.05468,1.05435,1.05456],[1426493700,1.05458,1.05495,1.0545,1.0549],[1426493760,1.05489,1.05493,1.05449,1.05465],[1426493820,1.05465,1.05465,1.05428,1.05434],[1426493880,1.05427,1.05434,1.0541,1.05414],[1426493940,1.05415,1.05416,1.05328,1.05328],[1426494000,1.05326,1.05366,1.05326,1.05348],[1426494060,1.05344,1.05344,1.05305,1.05329],[1426494120,1.0533,1.05365,1.0533,1.05352],[1426494180,1.05352,1.05358,1.05341,1.05346],[1426494240,1.05345,1.05367,1.05325,1.0536],[1426494300,1.05358,1.05381,1.0534,1.05375],[1426494360,1.05375,1.05375,1.05359,1.05365],[1426494420,1.05365,1.05376,1.05345,1.05376],[1426494480,1.05376,1.05376,1.05345,1.05345],[1426494540,1.05347,1.05356,1.05321,1.05351],[1426494600,1.05351,1.0536,1.05331,1.05331],[1426494660,1.05329,1.05329,1.05244,1.05255],[1426494720,1.05255,1.05278,1.05254,1.05262],[1426494780,1.05267,1.05291,1.05266,1.05282],[1426494840,1.05281,1.05335,1.05281,1.05325],[1426494900,1.05325,1.05337,1.05314,1.05314],[1426494960,1.05316,1.05317,1.05294,1.0531],[1426495020,1.05311,1.05326,1.05309,1.0532],[1426495080,1.05324,1.05332,1.05312,1.05312],[1426495140,1.05312,1.05312,1.05272,1.05276],[1426495200,1.05278,1.05286,1.05237,1.05237],[1426495260,1.05234,1.05283,1.05234,1.05272],[1426495320,1.05274,1.05318,1.05274,1.05314],[1426495380,1.05314,1.05337,1.0531,1.05336],[1426495440,1.05334,1.05364,1.05328,1.0536],[1426495500,1.0536,1.0536,1.0534,1.05344],[1426495560,1.05346,1.054,1.05346,1.054],[1426495620,1.05405,1.05412,1.05355,1.05367],[1426495680,1.05365,1.05366,1.05347,1.05351],[1426495740,1.05355,1.05378,1.05341,1.05376],[1426495800,1.05377,1.05377,1.05343,1.05373],[1426495860,1.05373,1.0538,1.05356,1.05369],[1426495920,1.05365,1.05366,1.05337,1.05337],[1426495980,1.05337,1.0536,1.05337,1.05359],[1426496040,1.0536,1.05373,1.05352,1.05361],[1426496100,1.05361,1.05381,1.05349,1.05356],[1426496160,1.05355,1.05356,1.05344,1.05345],[1426496220,1.05344,1.05345,1.05333,1.05334],[1426496280,1.05334,1.0534,1.05304,1.05328],[1426496340,1.05328,1.0537,1.05328,1.05358],[1426496400,1.05357,1.05406,1.05356,1.05404],[1426496460,1.05407,1.05411,1.05383,1.05385],[1426496520,1.05387,1.05402,1.05382,1.0539],[1426496580,1.05392,1.05402,1.0538,1.0538],[1426496640,1.05378,1.0539,1.05329,1.05333],[1426496700,1.05333,1.05361,1.05333,1.05337],[1426496760,1.05337,1.05363,1.05329,1.05356],[1426496820,1.05355,1.05365,1.05346,1.0536],[1426496880,1.0536,1.05399,1.0536,1.05394],[1426496940,1.05393,1.05409,1.05354,1.05359],[1426497000,1.05359,1.05359,1.05326,1.05326],[1426497060,1.05326,1.05329,1.05305,1.05317],[1426497120,1.05318,1.05326,1.05305,1.05309],[1426497180,1.05309,1.05309,1.05285,1.05299],[1426497240,1.053,1.05316,1.0528,1.05309],[1426497300,1.05309,1.05326,1.05309,1.05326],[1426497360,1.05326,1.05326,1.05255,1.05255],[1426497420,1.05254,1.05296,1.0525,1.05276],[1426497480,1.05275,1.05298,1.05269,1.0529],[1426497540,1.0529,1.053,1.05285,1.05299],[1426497600,1.05298,1.05326,1.0529,1.05314],[1426497660,1.05314,1.05314,1.0528,1.05295],[1426497720,1.05291,1.05291,1.05269,1.05269],[1426497780,1.0527,1.05287,1.05267,1.05271],[1426497840,1.05269,1.05312,1.0526,1.05311],[1426497900,1.05311,1.05343,1.05302,1.05323],[1426497960,1.0532,1.0532,1.0527,1.05274],[1426498020,1.05274,1.05321,1.05272,1.0532],[1426498080,1.05321,1.05326,1.05282,1.05289],[1426498140,1.05289,1.05333,1.05289,1.05329],[1426498200,1.05329,1.0533,1.05301,1.05306],[1426498260,1.05305,1.05336,1.05305,1.05325],[1426498320,1.05325,1.05345,1.05321,1.05335],[1426498380,1.05335,1.05361,1.05333,1.05338],[1426498440,1.05338,1.05342,1.0533,1.05342],[1426498500,1.05343,1.05356,1.05306,1.05318],[1426498560,1.05318,1.05328,1.05318,1.05319],[1426498620,1.05319,1.05356,1.05319,1.05353],[1426498680,1.05353,1.05368,1.05353,1.05364],[1426498740,1.05365,1.05376,1.05347,1.05355],[1426498800,1.05355,1.0536,1.05346,1.0536],[1426498860,1.05361,1.05381,1.0536,1.05374],[1426498920,1.05374,1.05385,1.05368,1.05371],[1426498980,1.05371,1.05402,1.05365,1.05396],[1426499040,1.05395,1.05397,1.05382,1.05382],[1426499100,1.05382,1.05387,1.05375,1.05377],[1426499160,1.05377,1.05379,1.05365,1.05365],[1426499220,1.05365,1.05375,1.05364,1.05374],[1426499280,1.05373,1.05374,1.05348,1.05352],[1426499340,1.05351,1.05358,1.0535,1.05357],[1426499400,1.05357,1.05358,1.0534,1.0534],[1426499460,1.0534,1.05365,1.05338,1.05347],[1426499520,1.05347,1.0537,1.05347,1.0537],[1426499580,1.0537,1.05371,1.05349,1.05358],[1426499640,1.05359,1.05389,1.05357,1.05388],[1426499700,1.05389,1.0539,1.05382,1.0539],[1426499760,1.0539,1.054,1.0539,1.05397],[1426499820,1.05397,1.05398,1.05389,1.05391],[1426499880,1.05389,1.05395,1.05378,1.05393],[1426499940,1.05393,1.05393,1.05357,1.05357],[1426500000,1.05356,1.05365,1.05342,1.05346],[1426500060,1.05347,1.05371,1.05347,1.05371],[1426500120,1.05372,1.0538,1.05366,1.0538],[1426500180,1.0538,1.0538,1.05365,1.0537],[1426500240,1.05371,1.05396,1.0537,1.05394],[1426500300,1.05392,1.05396,1.05381,1.05393],[1426500360,1.05392,1.05447,1.05392,1.05443],[1426500420,1.05441,1.05456,1.05428,1.05441],[1426500480,1.05441,1.05471,1.05441,1.05448],[1426500540,1.05447,1.05449,1.05415,1.0542],[1426500600,1.05421,1.05438,1.05415,1.05437],[1426500660,1.05437,1.05437,1.05418,1.05426],[1426500720,1.05426,1.05442,1.05421,1.05424],[1426500780,1.05422,1.05429,1.05416,1.05428],[1426500840,1.05428,1.05436,1.05425,1.05436],[1426500900,1.05436,1.05436,1.05426,1.05426],[1426500960,1.05427,1.05445,1.05426,1.05436],[1426501020,1.05435,1.05436,1.05416,1.05427],[1426501080,1.05427,1.05429,1.05421,1.05421],[1426501140,1.05419,1.05419,1.0538,1.0538],[1426501200,1.0538,1.05381,1.05369,1.0537],[1426501260,1.0537,1.05392,1.0536,1.05387],[1426501320,1.05388,1.05402,1.05375,1.05383],[1426501380,1.05383,1.0541,1.05381,1.05407],[1426501440,1.05407,1.05409,1.05385,1.05387],[1426501500,1.05388,1.05426,1.05388,1.05424],[1426501560,1.05424,1.05446,1.05404,1.0542],[1426501620,1.05421,1.05423,1.05404,1.05412],[1426501680,1.0541,1.05414,1.05407,1.05407],[1426501740,1.05406,1.05406,1.05381,1.05389],[1426501800,1.05389,1.05411,1.05389,1.05405],[1426501860,1.05405,1.05406,1.05395,1.05396],[1426501920,1.05395,1.05397,1.05391,1.05395],[1426501980,1.05396,1.05401,1.0538,1.0538],[1426502040,1.05378,1.05411,1.05358,1.05411],[1426502100,1.05411,1.05421,1.05394,1.05402],[1426502160,1.05401,1.05401,1.05384,1.05386],[1426502220,1.05386,1.05386,1.05371,1.0538],[1426502280,1.0538,1.05385,1.05366,1.0538],[1426502340,1.05381,1.05382,1.05371,1.05375],[1426502400,1.05376,1.05414,1.05375,1.05389],[1426502460,1.05391,1.05396,1.05389,1.0539],[1426502520,1.0539,1.0539,1.0537,1.05372],[1426502580,1.05371,1.05371,1.05331,1.05333],[1426502640,1.05335,1.05355,1.05335,1.05348],[1426502700,1.05348,1.05356,1.05345,1.05356],[1426502760,1.05357,1.05376,1.05357,1.05358],[1426502820,1.05358,1.05369,1.05358,1.05366],[1426502880,1.05367,1.05377,1.05366,1.0537],[1426502940,1.05372,1.05396,1.05372,1.0539],[1426503000,1.05389,1.05389,1.05343,1.05345],[1426503060,1.05345,1.05355,1.05336,1.05347],[1426503120,1.05348,1.05356,1.05333,1.05336],[1426503180,1.05337,1.05343,1.05316,1.05318],[1426503240,1.05317,1.05329,1.05302,1.05322],[1426503300,1.05321,1.05324,1.05304,1.05321],[1426503360,1.05317,1.05323,1.05306,1.05312],[1426503420,1.05312,1.05312,1.05289,1.053],[1426503480,1.053,1.05316,1.05296,1.05315],[1426503540,1.05314,1.05318,1.05289,1.05316],[1426503600,1.05316,1.05338,1.05311,1.05337],[1426503660,1.05336,1.05346,1.0532,1.05337],[1426503720,1.05336,1.05345,1.05334,1.05334],[1426503780,1.05334,1.05349,1.05326,1.05349],[1426503840,1.05349,1.05359,1.05342,1.05349],[1426503900,1.0535,1.05366,1.0535,1.05354],[1426503960,1.05354,1.05362,1.05341,1.0536],[1426504020,1.0536,1.05367,1.05346,1.05366],[1426504080,1.05367,1.05378,1.05364,1.05375],[1426504140,1.05376,1.05376,1.05368,1.05369],[1426504200,1.05369,1.05377,1.05369,1.05375],[1426504260,1.05375,1.05376,1.05351,1.05357],[1426504320,1.05356,1.05356,1.05341,1.05341],[1426504380,1.0534,1.05348,1.05325,1.05345],[1426504440,1.05344,1.05355,1.05335,1.05344],[1426504500,1.05343,1.05352,1.05337,1.05345],[1426504560,1.05346,1.05356,1.05345,1.05356],[1426504620,1.05356,1.05366,1.05355,1.05356],[1426504680,1.05356,1.05356,1.05344,1.05346],[1426504740,1.05345,1.05346,1.05336,1.05336],[1426504800,1.05336,1.05355,1.05335,1.05342],[1426504860,1.05342,1.05343,1.05337,1.05337],[1426504920,1.05335,1.05346,1.05335,1.05342],[1426504980,1.05339,1.05339,1.0532,1.05322],[1426505040,1.05321,1.05326,1.05299,1.05305],[1426505100,1.05306,1.05306,1.05295,1.05301],[1426505160,1.05301,1.05306,1.05295,1.05295],[1426505220,1.05295,1.05333,1.05295,1.0533],[1426505280,1.05331,1.05346,1.05325,1.05329],[1426505340,1.05329,1.0533,1.05318,1.0533],[1426505400,1.05328,1.05356,1.05328,1.05352],[1426505460,1.05352,1.0536,1.05345,1.05345],[1426505520,1.05346,1.05356,1.05344,1.05344],[1426505580,1.05341,1.05363,1.05336,1.05362],[1426505640,1.05365,1.05365,1.05334,1.05334],[1426505700,1.05336,1.05343,1.05321,1.05321],[1426505760,1.0532,1.05325,1.05305,1.05325],[1426505820,1.05324,1.05335,1.05309,1.05326],[1426505880,1.05326,1.0534,1.05326,1.05339],[1426505940,1.05338,1.05338,1.05311,1.05321],[1426506000,1.0532,1.05326,1.05314,1.0532],[1426506060,1.05319,1.0532,1.053,1.05306],[1426506120,1.05305,1.05307,1.05267,1.05288],[1426506180,1.05287,1.05287,1.05264,1.05265],[1426506240,1.05265,1.05266,1.05236,1.05236],[1426506300,1.05236,1.05265,1.05236,1.05257],[1426506360,1.05259,1.05259,1.05247,1.05253],[1426506420,1.05253,1.05258,1.05248,1.05258],[1426506480,1.05258,1.05275,1.05258,1.05275],[1426506540,1.05275,1.05291,1.05261,1.0529],[1426506600,1.05292,1.053,1.05285,1.05295],[1426506660,1.05294,1.05294,1.05276,1.0528],[1426506720,1.0528,1.05293,1.05277,1.05286],[1426506780,1.05286,1.0529,1.05273,1.05273],[1426506840,1.05273,1.05276,1.05252,1.05253],[1426506900,1.05251,1.05285,1.05248,1.05283],[1426506960,1.05284,1.05284,1.05267,1.05275],[1426507020,1.05274,1.05289,1.0527,1.05289],[1426507080,1.05288,1.05289,1.05268,1.05275],[1426507140,1.05275,1.05276,1.05258,1.05275],[1426507200,1.05275,1.05285,1.05269,1.05273],[1426507260,1.05272,1.05276,1.05267,1.05268],[1426507320,1.05268,1.0528,1.05266,1.05266],[1426507380,1.05266,1.05316,1.0526,1.05314],[1426507440,1.05315,1.05347,1.05308,1.05347],[1426507500,1.05346,1.05346,1.05325,1.05325],[1426507560,1.05325,1.05372,1.05317,1.05329],[1426507620,1.05329,1.05335,1.05325,1.05325],[1426507680,1.05325,1.0536,1.05322,1.05356],[1426507740,1.05357,1.05366,1.05356,1.05362],[1426507800,1.05363,1.05405,1.05361,1.05366],[1426507860,1.05365,1.05376,1.05358,1.05363],[1426507920,1.05363,1.05363,1.05338,1.05354],[1426507980,1.05355,1.05366,1.05351,1.05365],[1426508040,1.05366,1.05377,1.05356,1.05356],[1426508100,1.05359,1.05405,1.05359,1.05404],[1426508160,1.05404,1.05429,1.05393,1.05394],[1426508220,1.05394,1.05462,1.05383,1.05425],[1426508280,1.05424,1.05425,1.05404,1.05416],[1426508340,1.05418,1.05453,1.05416,1.05443],[1426508400,1.05441,1.05447,1.05404,1.05404],[1426508460,1.05404,1.05451,1.05384,1.05445],[1426508520,1.05445,1.05454,1.05428,1.05436],[1426508580,1.05436,1.05446,1.05393,1.05394],[1426508640,1.054,1.05439,1.054,1.05431],[1426508700,1.05432,1.05433,1.05413,1.05413],[1426508760,1.05412,1.05431,1.05409,1.0543],[1426508820,1.05431,1.05431,1.05409,1.05419],[1426508880,1.05419,1.05438,1.05407,1.05433],[1426508940,1.05433,1.05455,1.05425,1.05443],[1426509000,1.0544,1.05582,1.0544,1.05528],[1426509060,1.05526,1.05558,1.05486,1.05526],[1426509120,1.05526,1.05556,1.05475,1.05488],[1426509180,1.05488,1.05488,1.05406,1.05411],[1426509240,1.05412,1.05427,1.05369,1.05397],[1426509300,1.05397,1.05457,1.05397,1.05446],[1426509360,1.05446,1.05482,1.05446,1.05474],[1426509420,1.05474,1.05474,1.05436,1.05446],[1426509480,1.05446,1.05488,1.05446,1.05487],[1426509540,1.05485,1.05501,1.05462,1.05465],[1426509600,1.05467,1.0548,1.0546,1.05474],[1426509660,1.05476,1.0548,1.0545,1.05465],[1426509720,1.05465,1.05466,1.05433,1.05446],[1426509780,1.05444,1.05447,1.05425,1.05427],[1426509840,1.05427,1.05442,1.05424,1.05425],[1426509900,1.05426,1.05464,1.05426,1.05458],[1426509960,1.05458,1.05458,1.05436,1.05437],[1426510020,1.05437,1.05437,1.05364,1.05378],[1426510080,1.05378,1.05381,1.0535,1.05354],[1426510140,1.05355,1.0537,1.0535,1.05365],[1426510200,1.0536,1.05377,1.05357,1.05361],[1426510260,1.05362,1.05387,1.05359,1.05386],[1426510320,1.05385,1.05406,1.05385,1.05405],[1426510380,1.05406,1.0541,1.0538,1.05394],[1426510440,1.05394,1.05407,1.05387,1.05396],[1426510500,1.05396,1.05433,1.05388,1.05428],[1426510560,1.05427,1.05455,1.05411,1.05455],[1426510620,1.05458,1.05458,1.05435,1.0545],[1426510680,1.05448,1.05471,1.05448,1.05468],[1426510740,1.05469,1.05482,1.05452,1.05459],[1426510800,1.0546,1.0548,1.05444,1.05471],[1426510860,1.05471,1.05489,1.05468,1.05478],[1426510920,1.05478,1.05478,1.05431,1.05465],[1426510980,1.05462,1.05491,1.05446,1.05489],[1426511040,1.05489,1.05507,1.05468,1.05477],[1426511100,1.05477,1.05505,1.05471,1.05494],[1426511160,1.05495,1.05518,1.05484,1.05517],[1426511220,1.05518,1.05669,1.05518,1.05625],[1426511280,1.05629,1.05641,1.05601,1.05632],[1426511340,1.05631,1.05649,1.05623,1.05639],[1426511400,1.05639,1.05642,1.05629,1.05635],[1426511460,1.05634,1.05635,1.05587,1.05592],[1426511520,1.05596,1.05598,1.05573,1.05575],[1426511580,1.05575,1.05588,1.05558,1.05582],[1426511640,1.05584,1.05591,1.05563,1.05572],[1426511700,1.05572,1.05678,1.05572,1.05645],[1426511760,1.05646,1.05679,1.0561,1.05679],[1426511820,1.0568,1.05711,1.05662,1.05669],[1426511880,1.05669,1.05669,1.05614,1.0563],[1426511940,1.05636,1.05668,1.05606,1.05606],[1426512000,1.05606,1.05639,1.05606,1.05637],[1426512060,1.05636,1.05697,1.05633,1.05684],[1426512120,1.05682,1.05773,1.05666,1.05772],[1426512180,1.0577,1.05786,1.05733,1.05733],[1426512240,1.05733,1.0575,1.05709,1.05717],[1426512300,1.05718,1.05766,1.05716,1.05737],[1426512360,1.05735,1.05736,1.05703,1.05728],[1426512420,1.05728,1.05748,1.05707,1.05747],[1426512480,1.05746,1.05766,1.05738,1.05745],[1426512540,1.05746,1.05749,1.05714,1.0574],[1426512600,1.05737,1.05758,1.05735,1.05736],[1426512660,1.05737,1.05798,1.05737,1.05752],[1426512720,1.0575,1.05758,1.05712,1.05729],[1426512780,1.05729,1.05729,1.05705,1.05726],[1426512840,1.05724,1.05738,1.05679,1.05726],[1426512900,1.05725,1.05794,1.05725,1.05775],[1426512960,1.0578,1.05843,1.05765,1.0584],[1426513020,1.05839,1.05857,1.05823,1.05843],[1426513080,1.05846,1.05859,1.05829,1.05837],[1426513140,1.05837,1.05853,1.05817,1.05836],[1426513200,1.05833,1.05897,1.05819,1.05889],[1426513260,1.05887,1.05887,1.05827,1.05832],[1426513320,1.05832,1.05849,1.05819,1.05822],[1426513380,1.05823,1.05834,1.05777,1.05824],[1426513440,1.05826,1.05848,1.05806,1.05842],[1426513500,1.0584,1.0584,1.05808,1.05816],[1426513560,1.05816,1.0585,1.05815,1.05821],[1426513620,1.0582,1.05825,1.05805,1.05817],[1426513680,1.05822,1.05857,1.05814,1.05823],[1426513740,1.05825,1.05826,1.05799,1.05806],[1426513800,1.05806,1.05868,1.05806,1.05855],[1426513860,1.0586,1.05896,1.05857,1.05879],[1426513920,1.0588,1.05912,1.05874,1.05889],[1426513980,1.05893,1.06021,1.05884,1.0596],[1426514040,1.0596,1.06017,1.05952,1.05984],[1426514100,1.05984,1.06116,1.05965,1.06067],[1426514160,1.06071,1.06074,1.06012,1.06032],[1426514220,1.06032,1.06035,1.06004,1.06032],[1426514280,1.0603,1.06035,1.06002,1.06002],[1426514340,1.06002,1.06002,1.05934,1.05977],[1426514400,1.05975,1.06149,1.05939,1.06137],[1426514460,1.06134,1.06162,1.06092,1.06134],[1426514520,1.06134,1.06141,1.06102,1.06123],[1426514580,1.06122,1.06125,1.06105,1.06105],[1426514640,1.06106,1.06107,1.06052,1.06061],[1426514700,1.06063,1.06078,1.06047,1.06065],[1426514760,1.06065,1.06129,1.06064,1.06098],[1426514820,1.06098,1.06137,1.0608,1.06136],[1426514880,1.06137,1.06137,1.06089,1.06089],[1426514940,1.06088,1.06095,1.06064,1.06064],[1426515000,1.06064,1.0607,1.06047,1.06053],[1426515060,1.06053,1.06055,1.06032,1.06033],[1426515120,1.06034,1.06054,1.06032,1.06038],[1426515180,1.06038,1.06055,1.06019,1.06019],[1426515240,1.06021,1.06035,1.05994,1.06032],[1426515300,1.06032,1.06057,1.06002,1.06004],[1426515360,1.06004,1.06026,1.05981,1.05989],[1426515420,1.05991,1.06035,1.05991,1.06035],[1426515480,1.06035,1.06035,1.05994,1.05995],[1426515540,1.05995,1.05995,1.05932,1.05935],[1426515600,1.05935,1.05962,1.05913,1.05913],[1426515660,1.05914,1.05932,1.05899,1.05899],[1426515720,1.05898,1.05904,1.05879,1.05879],[1426515780,1.05879,1.05897,1.05845,1.05873],[1426515840,1.05875,1.05892,1.05846,1.05855],[1426515900,1.05851,1.05871,1.05816,1.05835],[1426515960,1.05839,1.05844,1.05802,1.05806],[1426516020,1.05804,1.05823,1.05796,1.05811],[1426516080,1.05811,1.05842,1.05806,1.05825],[1426516140,1.05827,1.05835,1.05797,1.058],[1426516200,1.05802,1.05802,1.05755,1.05762],[1426516260,1.05762,1.05779,1.05747,1.05771],[1426516320,1.05771,1.05805,1.05771,1.05797],[1426516380,1.05797,1.05798,1.05776,1.05778],[1426516440,1.05779,1.05783,1.05736,1.05746],[1426516500,1.05746,1.05767,1.05722,1.05725],[1426516560,1.05725,1.05778,1.05716,1.05746],[1426516620,1.05747,1.05796,1.05747,1.05789],[1426516680,1.05792,1.05793,1.05764,1.05772],[1426516740,1.05752,1.0576,1.05709,1.05758],[1426516800,1.05751,1.05757,1.05735,1.05749],[1426516860,1.05747,1.05775,1.05744,1.05755],[1426516920,1.05755,1.05768,1.0575,1.05759],[1426516980,1.05757,1.05778,1.05757,1.05775],[1426517040,1.05776,1.05785,1.05769,1.05783],[1426517100,1.05783,1.05785,1.05764,1.05775],[1426517160,1.05771,1.05785,1.05751,1.05754],[1426517220,1.05755,1.0578,1.05755,1.05767],[1426517280,1.05766,1.05788,1.05762,1.0577],[1426517340,1.0577,1.05774,1.05757,1.05758],[1426517400,1.05757,1.05757,1.0573,1.05757],[1426517460,1.05757,1.05773,1.05748,1.05759],[1426517520,1.05759,1.05768,1.05759,1.05767],[1426517580,1.05768,1.05789,1.05747,1.05785],[1426517640,1.05785,1.05789,1.05781,1.05782],[1426517700,1.05781,1.05783,1.05772,1.0578],[1426517760,1.0578,1.05783,1.05765,1.05768],[1426517820,1.05767,1.05767,1.05736,1.05745],[1426517880,1.05744,1.05747,1.05708,1.05731],[1426517940,1.05731,1.05732,1.05634,1.05637],[1426518000,1.05635,1.05704,1.05633,1.05702],[1426518060,1.05703,1.05717,1.05667,1.05675],[1426518120,1.05676,1.05704,1.05661,1.05689],[1426518180,1.05692,1.05702,1.05636,1.05648],[1426518240,1.05649,1.05665,1.05645,1.05645],[1426518300,1.05646,1.0567,1.05646,1.05667],[1426518360,1.05668,1.05703,1.05668,1.05685],[1426518420,1.05684,1.05686,1.05673,1.05676],[1426518480,1.05676,1.05688,1.05667,1.05686],[1426518540,1.05687,1.05705,1.05684,1.05705],[1426518600,1.05704,1.05731,1.05703,1.05707],[1426518660,1.05707,1.05727,1.05704,1.05727],[1426518720,1.05726,1.05729,1.05708,1.05715],[1426518780,1.05714,1.05736,1.05707,1.05736],[1426518840,1.05735,1.05773,1.05734,1.0577],[1426518900,1.05771,1.05776,1.05745,1.0575],[1426518960,1.05752,1.05778,1.05743,1.05757],[1426519020,1.05756,1.05786,1.05746,1.05774],[1426519080,1.05773,1.05778,1.0575,1.05767],[1426519140,1.05768,1.05776,1.05753,1.05775],[1426519200,1.05775,1.05777,1.05749,1.05776],[1426519260,1.05779,1.0584,1.05777,1.05839],[1426519320,1.05838,1.05848,1.05807,1.05838],[1426519380,1.05835,1.05837,1.05792,1.05795],[1426519440,1.05796,1.05814,1.05796,1.05797],[1426519500,1.05796,1.05796,1.05762,1.05767],[1426519560,1.05767,1.05787,1.05737,1.05747],[1426519620,1.05745,1.05777,1.05742,1.0575],[1426519680,1.05751,1.05763,1.05746,1.05755],[1426519740,1.05756,1.05756,1.05735,1.05752],[1426519800,1.05752,1.05778,1.05746,1.0577],[1426519860,1.0577,1.05777,1.05759,1.05777],[1426519920,1.05779,1.05811,1.05779,1.05806],[1426519980,1.05806,1.05814,1.05805,1.0581],[1426520040,1.0581,1.05815,1.05804,1.05807],[1426520100,1.05807,1.05811,1.05794,1.05794],[1426520160,1.05793,1.05797,1.05755,1.05766],[1426520220,1.05769,1.05776,1.05764,1.05775],[1426520280,1.05775,1.05786,1.05772,1.05784],[1426520340,1.05781,1.05814,1.05778,1.05814],[1426520400,1.05816,1.05841,1.05815,1.05841],[1426520460,1.05841,1.05907,1.0584,1.05874],[1426520520,1.05874,1.05921,1.05871,1.05914],[1426520580,1.05915,1.05916,1.05867,1.05871],[1426520640,1.05872,1.05872,1.05849,1.05863],[1426520700,1.05863,1.05888,1.0586,1.05888],[1426520760,1.0589,1.05909,1.05872,1.05883],[1426520820,1.05883,1.05883,1.05842,1.05842],[1426520880,1.05843,1.05864,1.05833,1.05834],[1426520940,1.05833,1.05834,1.05795,1.05814],[1426521000,1.05813,1.05843,1.05812,1.05834],[1426521060,1.05833,1.0587,1.05826,1.05857],[1426521120,1.05857,1.05876,1.05856,1.05876],[1426521180,1.05875,1.05875,1.05843,1.05864],[1426521240,1.05864,1.0587,1.05855,1.05856],[1426521300,1.05856,1.05874,1.05844,1.05861],[1426521360,1.05859,1.05859,1.05795,1.05796],[1426521420,1.05797,1.05803,1.05765,1.05787],[1426521480,1.05786,1.05786,1.05754,1.05761],[1426521540,1.05763,1.05779,1.05745,1.05745],[1426521600,1.05746,1.05793,1.05746,1.05793],[1426521660,1.05793,1.05814,1.05779,1.05812],[1426521720,1.05815,1.05845,1.05792,1.05797],[1426521780,1.05797,1.05804,1.0578,1.05782],[1426521840,1.05783,1.05806,1.05783,1.05802],[1426521900,1.05802,1.05807,1.05786,1.05806],[1426521960,1.05803,1.05825,1.05803,1.05815],[1426522020,1.05816,1.05825,1.05809,1.05809],[1426522080,1.05808,1.05808,1.05784,1.05794],[1426522140,1.05794,1.05825,1.05794,1.05816],[1426522200,1.05817,1.05844,1.05815,1.05844],[1426522260,1.05844,1.05854,1.05821,1.05845],[1426522320,1.05845,1.05855,1.05836,1.05845],[1426522380,1.05846,1.05863,1.05839,1.05841],[1426522440,1.05842,1.05852,1.05833,1.05834],[1426522500,1.05836,1.05845,1.05831,1.05845],[1426522560,1.05843,1.05847,1.0583,1.05831],[1426522620,1.05833,1.05847,1.05833,1.05846],[1426522680,1.05845,1.05845,1.05813,1.05815],[1426522740,1.05815,1.05817,1.0581,1.05813],[1426522800,1.05813,1.05829,1.05806,1.05811],[1426522860,1.05808,1.05836,1.05807,1.05833],[1426522920,1.05833,1.05837,1.05826,1.05831],[1426522980,1.05831,1.05831,1.05815,1.05818],[1426523040,1.05819,1.05825,1.05814,1.05816],[1426523100,1.05816,1.05816,1.05794,1.05794],[1426523160,1.05794,1.05815,1.05794,1.05813],[1426523220,1.05818,1.05846,1.05818,1.05838],[1426523280,1.05838,1.05861,1.05834,1.0586],[1426523340,1.05859,1.05876,1.05858,1.05866],[1426523400,1.05869,1.05871,1.05851,1.05852],[1426523460,1.05853,1.05853,1.05843,1.05852],[1426523520,1.05851,1.05915,1.05847,1.05909],[1426523580,1.05911,1.05953,1.05911,1.05931],[1426523640,1.05935,1.05963,1.05925,1.05957],[1426523700,1.05957,1.05957,1.05945,1.05953],[1426523760,1.05955,1.05971,1.05953,1.05967],[1426523820,1.05967,1.06057,1.05961,1.06053],[1426523880,1.06056,1.06071,1.06037,1.06054],[1426523940,1.06055,1.06059,1.06035,1.06039],[1426524000,1.06039,1.06045,1.06039,1.06044],[1426524060,1.06044,1.06044,1.06028,1.06043],[1426524120,1.06044,1.06045,1.06022,1.06029],[1426524180,1.06029,1.06038,1.06028,1.06032],[1426524240,1.06032,1.06037,1.06023,1.06032],[1426524300,1.06032,1.06042,1.06023,1.06023],[1426524360,1.06024,1.06024,1.05974,1.05982],[1426524420,1.05983,1.06002,1.05982,1.05993],[1426524480,1.05994,1.06002,1.05994,1.05997],[1426524540,1.05997,1.06006,1.05986,1.05988],[1426524600,1.05988,1.06037,1.05988,1.06036],[1426524660,1.06036,1.06054,1.06021,1.06036],[1426524720,1.06036,1.06063,1.06033,1.06061],[1426524780,1.06059,1.06115,1.06059,1.06096],[1426524840,1.06095,1.06098,1.06073,1.06096],[1426524900,1.06096,1.06121,1.06096,1.06121],[1426524960,1.06121,1.06154,1.06116,1.06154],[1426525020,1.06154,1.06156,1.06115,1.06121],[1426525080,1.0612,1.06124,1.06073,1.06092],[1426525140,1.06093,1.06135,1.06093,1.06135],[1426525200,1.06137,1.06188,1.06135,1.06162],[1426525260,1.06163,1.06193,1.06143,1.06164],[1426525320,1.0616,1.06163,1.06117,1.06126],[1426525380,1.06126,1.06126,1.06082,1.06082],[1426525440,1.06082,1.06084,1.06054,1.06063],[1426525500,1.06063,1.0609,1.06063,1.06071],[1426525560,1.06073,1.06086,1.06057,1.06085],[1426525620,1.06085,1.06088,1.06076,1.06088],[1426525680,1.06088,1.06108,1.06085,1.06108],[1426525740,1.06106,1.06106,1.0608,1.06085],[1426525800,1.06085,1.06096,1.06085,1.06087],[1426525860,1.06087,1.06087,1.06061,1.06066],[1426525920,1.06066,1.06067,1.06049,1.06051],[1426525980,1.06052,1.06056,1.06023,1.06023],[1426526040,1.0602,1.06026,1.06011,1.06026],[1426526100,1.06026,1.06075,1.06026,1.06067],[1426526160,1.06066,1.06085,1.06051,1.06077],[1426526220,1.06077,1.06086,1.06061,1.06064],[1426526280,1.06063,1.06064,1.06046,1.0605],[1426526340,1.06051,1.06051,1.06031,1.06043],[1426526400,1.06044,1.06052,1.06001,1.06006],[1426526460,1.0601,1.06027,1.06003,1.06021],[1426526520,1.0602,1.06024,1.06014,1.06016],[1426526580,1.06016,1.06016,1.06004,1.06004],[1426526640,1.06003,1.06014,1.05994,1.06008],[1426526700,1.06009,1.06009,1.05965,1.05965],[1426526760,1.0597,1.05982,1.05955,1.05955],[1426526820,1.05955,1.05961,1.05931,1.05946],[1426526880,1.05946,1.05946,1.05895,1.05902],[1426526940,1.05903,1.05945,1.05903,1.05945],[1426527000,1.05945,1.05966,1.05945,1.05956],[1426527060,1.05957,1.05958,1.05937,1.05945],[1426527120,1.05945,1.05945,1.05938,1.05943],[1426527180,1.05943,1.05943,1.05934,1.05943],[1426527240,1.05941,1.05943,1.05925,1.05927],[1426527300,1.05928,1.05942,1.05927,1.05927],[1426527360,1.05931,1.05934,1.05904,1.05913],[1426527420,1.05914,1.05932,1.05912,1.05927],[1426527480,1.05929,1.05936,1.05926,1.05933],[1426527540,1.05932,1.05937,1.05922,1.05924],[1426527600,1.05924,1.05931,1.05915,1.05924],[1426527660,1.05922,1.05922,1.05891,1.05891],[1426527720,1.05891,1.05891,1.05856,1.05869],[1426527780,1.05869,1.05904,1.05869,1.05894],[1426527840,1.05895,1.059,1.05882,1.05885],[1426527900,1.05885,1.05885,1.05876,1.05876],[1426527960,1.05875,1.05875,1.05834,1.05861],[1426528020,1.05863,1.05919,1.0586,1.05902],[1426528080,1.05902,1.05907,1.05875,1.05881],[1426528140,1.05882,1.05882,1.05873,1.05875],[1426528200,1.05875,1.05893,1.05875,1.05876],[1426528260,1.05875,1.05906,1.05874,1.05904],[1426528320,1.05909,1.05939,1.05906,1.05927],[1426528380,1.05927,1.05985,1.05927,1.0598],[1426528440,1.05978,1.05985,1.05953,1.05973],[1426528500,1.05975,1.05975,1.05935,1.05955],[1426528560,1.05954,1.05966,1.05954,1.05961],[1426528620,1.0596,1.05965,1.05936,1.0595],[1426528680,1.05949,1.05954,1.05937,1.0594],[1426528740,1.05938,1.05938,1.05903,1.05903],[1426528800,1.05902,1.05922,1.05893,1.05915],[1426528860,1.05915,1.05936,1.05907,1.05932],[1426528920,1.05931,1.05936,1.05914,1.05922],[1426528980,1.05923,1.05946,1.05922,1.05934],[1426529040,1.05934,1.05935,1.05872,1.05887],[1426529100,1.05891,1.05896,1.05883,1.0589],[1426529160,1.05889,1.05911,1.05883,1.05896],[1426529220,1.05894,1.05897,1.0589,1.05895],[1426529280,1.05894,1.05897,1.05873,1.05877],[1426529340,1.05877,1.05891,1.05877,1.05879],[1426529400,1.0588,1.05881,1.05872,1.05872],[1426529460,1.05872,1.05876,1.05866,1.05875],[1426529520,1.05875,1.05884,1.05873,1.05884],[1426529580,1.05884,1.05896,1.05884,1.05884],[1426529640,1.05884,1.05885,1.0585,1.05885],[1426529700,1.05884,1.0589,1.05868,1.0589],[1426529760,1.05891,1.05908,1.05884,1.05898],[1426529820,1.05897,1.05898,1.05891,1.05896],[1426529880,1.05895,1.05895,1.05885,1.05885],[1426529940,1.05884,1.05889,1.05884,1.05886],[1426530000,1.05886,1.05891,1.05886,1.05889],[1426530060,1.05889,1.05889,1.05868,1.05868],[1426530120,1.05871,1.05877,1.05869,1.05871],[1426530180,1.05871,1.05876,1.05866,1.05869],[1426530240,1.05868,1.05874,1.05865,1.05866],[1426530300,1.0587,1.05872,1.05846,1.05857],[1426530360,1.05856,1.05857,1.05846,1.05852],[1426530420,1.05854,1.05857,1.05846,1.05857],[1426530480,1.05859,1.0586,1.05826,1.05826],[1426530540,1.05822,1.05839,1.05805,1.05837],[1426530600,1.05836,1.05838,1.05825,1.05826],[1426530660,1.05826,1.05848,1.05825,1.05848],[1426530720,1.05846,1.05867,1.05838,1.05858],[1426530780,1.05858,1.05866,1.05857,1.05857],[1426530840,1.05858,1.05862,1.05853,1.05855],[1426530900,1.05854,1.05854,1.05844,1.05846],[1426530960,1.05846,1.05846,1.05833,1.05833],[1426531020,1.05833,1.05846,1.05826,1.0584],[1426531080,1.05841,1.05841,1.05814,1.05823],[1426531140,1.05823,1.05823,1.05815,1.05817],[1426531200,1.05817,1.05827,1.05817,1.05819],[1426531260,1.05819,1.05849,1.05818,1.05845],[1426531320,1.05839,1.05856,1.05826,1.05843],[1426531380,1.05845,1.05853,1.05835,1.05835],[1426531440,1.05833,1.05833,1.05825,1.05832],[1426531500,1.05831,1.05831,1.05817,1.05818],[1426531560,1.05818,1.05826,1.05816,1.05817],[1426531620,1.05815,1.05819,1.05713,1.05733],[1426531680,1.05738,1.05758,1.05727,1.05744],[1426531740,1.05744,1.05772,1.05734,1.05764],[1426531800,1.05764,1.05764,1.05739,1.05756],[1426531860,1.05756,1.05786,1.05756,1.05777],[1426531920,1.05777,1.05807,1.05765,1.05804],[1426531980,1.05802,1.05802,1.05773,1.05774],[1426532040,1.05774,1.05806,1.05774,1.05801],[1426532100,1.05802,1.05823,1.058,1.05816],[1426532160,1.05816,1.05846,1.05812,1.05835],[1426532220,1.05835,1.05835,1.05823,1.05827],[1426532280,1.05826,1.05837,1.05826,1.05837],[1426532340,1.05838,1.05866,1.05825,1.05831],[1426532400,1.05833,1.05859,1.05833,1.05857],[1426532460,1.05857,1.05866,1.05847,1.05853],[1426532520,1.05847,1.05874,1.05847,1.05862],[1426532580,1.05864,1.05864,1.05859,1.05862],[1426532640,1.05865,1.05865,1.05825,1.05825],[1426532700,1.05827,1.05827,1.05819,1.05819],[1426532760,1.05821,1.05833,1.05821,1.0583],[1426532820,1.05831,1.05836,1.05829,1.05831],[1426532880,1.05859,1.05865,1.05858,1.05863],[1426532940,1.05862,1.05862,1.05843,1.05845],[1426533000,1.05845,1.05846,1.05836,1.05844],[1426533060,1.05844,1.05858,1.05839,1.05854],[1426533120,1.05855,1.05855,1.05844,1.05845],[1426533180,1.05845,1.05851,1.05838,1.05838],[1426533240,1.05838,1.05857,1.05838,1.05849],[1426533300,1.05847,1.05852,1.05836,1.05843],[1426533360,1.05842,1.05847,1.05841,1.05845],[1426533420,1.05845,1.05845,1.05835,1.05836],[1426533480,1.05837,1.05839,1.05826,1.05839],[1426533540,1.05838,1.05847,1.05838,1.05847],[1426533600,1.05847,1.05847,1.05815,1.05817],[1426533660,1.05817,1.05817,1.05794,1.05798],[1426533720,1.05796,1.05799,1.05794,1.05795],[1426533780,1.05795,1.05806,1.05795,1.05803],[1426533840,1.05803,1.05814,1.05798,1.05811],[1426533900,1.0581,1.05835,1.0581,1.05828],[1426533960,1.05827,1.05827,1.0581,1.05818],[1426534020,1.05818,1.05823,1.05814,1.05818],[1426534080,1.05816,1.0582,1.05816,1.05817],[1426534140,1.05817,1.05817,1.05817,1.05817],[1426534200,1.05818,1.0583,1.05818,1.05828],[1426534260,1.05828,1.0585,1.05828,1.0585],[1426534320,1.0585,1.05856,1.05845,1.05853],[1426534380,1.05853,1.05856,1.05852,1.05853],[1426534440,1.05853,1.05854,1.05834,1.05842],[1426534500,1.0584,1.05844,1.05824,1.05844],[1426534560,1.05844,1.05844,1.05823,1.05823],[1426534620,1.05823,1.05823,1.05812,1.05812],[1426534680,1.05812,1.05815,1.05807,1.05809],[1426534740,1.05809,1.05814,1.05807,1.05807],[1426534800,1.05807,1.05807,1.05792,1.05793],[1426534860,1.05794,1.05794,1.0579,1.05792],[1426534920,1.05792,1.05792,1.05774,1.05781],[1426534980,1.05778,1.05781,1.05766,1.0577],[1426535040,1.05769,1.05775,1.05763,1.05767],[1426535100,1.0577,1.0577,1.05764,1.05766],[1426535160,1.05766,1.05777,1.05764,1.05777],[1426535220,1.05778,1.05789,1.05776,1.05783],[1426535280,1.05786,1.05786,1.05762,1.05765],[1426535340,1.05765,1.05766,1.05749,1.05752],[1426535400,1.05753,1.05754,1.05734,1.05742],[1426535460,1.05743,1.05775,1.05743,1.05771],[1426535520,1.05771,1.05793,1.05765,1.0579],[1426535580,1.0579,1.05793,1.05763,1.05766],[1426535640,1.05765,1.05773,1.0576,1.05762],[1426535700,1.05763,1.05764,1.05762,1.05763],[1426535760,1.05763,1.05783,1.05763,1.05777],[1426535820,1.05779,1.0578,1.05755,1.05757],[1426535880,1.05755,1.05755,1.05735,1.05743],[1426535940,1.05745,1.05746,1.05732,1.05744],[1426536000,1.05744,1.05786,1.05743,1.05778],[1426536060,1.0578,1.05782,1.05722,1.05725],[1426536120,1.05725,1.05735,1.05712,1.05712],[1426536180,1.05712,1.05713,1.05709,1.05709],[1426536240,1.0571,1.05711,1.05683,1.05691],[1426536300,1.05691,1.05691,1.05664,1.05664],[1426536360,1.05664,1.05675,1.05664,1.05675],[1426536420,1.05675,1.05685,1.05666,1.05666],[1426536480,1.05667,1.0567,1.05665,1.05666],[1426536540,1.05664,1.0567,1.05662,1.05667],[1426536600,1.05669,1.05671,1.05665,1.05667],[1426536660,1.05666,1.05678,1.05666,1.05678],[1426536720,1.05678,1.05681,1.05674,1.05674],[1426536780,1.05674,1.05677,1.05673,1.05677],[1426536840,1.05677,1.05677,1.05677,1.05677],[1426536900,1.05678,1.05685,1.05678,1.0568],[1426536960,1.0568,1.0568,1.0567,1.0567],[1426537020,1.0567,1.0567,1.05656,1.05656],[1426537080,1.05656,1.05667,1.05654,1.05662],[1426537140,1.05661,1.05665,1.05661,1.05662],[1426537200,1.05661,1.05664,1.05657,1.05657],[1426537260,1.05657,1.05657,1.05657,1.05657],[1426537320,1.05657,1.05666,1.05652,1.05658],[1426537380,1.05658,1.05666,1.05654,1.05655],[1426537440,1.05653,1.05657,1.05651,1.05651],[1426537500,1.05652,1.05652,1.05651,1.05651],[1426537560,1.0565,1.05666,1.0565,1.05666],[1426537620,1.05667,1.05674,1.05656,1.05656],[1426537680,1.05656,1.05663,1.05653,1.05654],[1426537740,1.05656,1.05661,1.05653,1.05654],[1426537800,1.05657,1.05666,1.05655,1.05666],[1426537860,1.05666,1.05684,1.05666,1.05683],[1426537920,1.05683,1.05702,1.05682,1.05702],[1426537980,1.05702,1.05715,1.05702,1.05715],[1426538040,1.05714,1.05734,1.05709,1.05729],[1426538100,1.0573,1.0573,1.05724,1.05724],[1426538160,1.05724,1.05725,1.05722,1.05724],[1426538220,1.05723,1.05724,1.05719,1.05719],[1426538280,1.05718,1.0572,1.05704,1.05704],[1426538340,1.05704,1.05704,1.05702,1.05704],[1426538400,1.05704,1.05709,1.05702,1.05706],[1426538460,1.05708,1.05708,1.05695,1.057],[1426538520,1.05701,1.05707,1.05694,1.05694],[1426538580,1.05694,1.05703,1.05693,1.05701],[1426538640,1.05701,1.05701,1.05689,1.0569],[1426538700,1.0569,1.05693,1.05688,1.05692],[1426538760,1.05692,1.05693,1.05692,1.05693],[1426538820,1.05694,1.05694,1.05693,1.05694],[1426538880,1.05694,1.05711,1.05692,1.05692],[1426538940,1.05692,1.05693,1.05686,1.05689],[1426539000,1.05688,1.0569,1.05653,1.05657],[1426539060,1.05656,1.05656,1.05651,1.05652],[1426539120,1.05651,1.05651,1.05636,1.05643],[1426539180,1.05643,1.05643,1.05638,1.05641],[1426539240,1.0564,1.05644,1.05639,1.05642],[1426539300,1.05642,1.05643,1.05631,1.05639],[1426539360,1.05637,1.05646,1.05628,1.05645],[1426539420,1.05645,1.0565,1.05645,1.05648],[1426539480,1.05648,1.05655,1.05643,1.05653],[1426539540,1.05652,1.05699,1.05645,1.05667],[1426539600,1.05665,1.05683,1.0566,1.05682],[1426539660,1.05685,1.05697,1.05679,1.0568],[1426539720,1.0568,1.05685,1.05657,1.05684],[1426539780,1.05684,1.05684,1.05681,1.05682],[1426539840,1.05683,1.05683,1.05683,1.05683],[1426539900,1.05682,1.05689,1.05675,1.05688],[1426539960,1.05688,1.05706,1.05688,1.05706],[1426540020,1.05702,1.05731,1.05702,1.05723],[1426540080,1.05721,1.05732,1.05716,1.05732],[1426540140,1.05732,1.05733,1.05731,1.05731],[1426540200,1.05731,1.05731,1.05729,1.0573],[1426540260,1.0573,1.0573,1.05727,1.05727],[1426540320,1.05726,1.05726,1.05664,1.05669],[1426540380,1.05671,1.05703,1.05671,1.05691],[1426540440,1.05692,1.05698,1.05692,1.05696],[1426540500,1.05696,1.05699,1.05695,1.05699],[1426540560,1.05699,1.057,1.05699,1.057],[1426540620,1.05699,1.057,1.05698,1.057],[1426540680,1.057,1.057,1.057,1.057],[1426540740,1.05699,1.05699,1.05697,1.05698],[1426540800,1.05698,1.057,1.05695,1.05695],[1426540860,1.05695,1.05703,1.05695,1.05702],[1426540920,1.05704,1.05707,1.05691,1.05691],[1426540980,1.0569,1.05695,1.05688,1.05694],[1426541040,1.05694,1.05694,1.05691,1.05691],[1426541100,1.05691,1.05693,1.05691,1.05693],[1426541160,1.05693,1.05693,1.05684,1.05684],[1426541220,1.05684,1.05684,1.05671,1.05671],[1426541280,1.05671,1.05671,1.05663,1.05667],[1426541340,1.05664,1.05664,1.05654,1.05654],[1426541400,1.05654,1.05656,1.05651,1.05651],[1426541460,1.05651,1.05653,1.05635,1.05635],[1426541520,1.05633,1.05649,1.05632,1.05649],[1426541580,1.05652,1.05657,1.05647,1.05656],[1426541640,1.05656,1.05665,1.05656,1.05664],[1426541700,1.05664,1.05665,1.05662,1.05665],[1426541760,1.05664,1.05666,1.05664,1.05665],[1426541820,1.05663,1.05666,1.05663,1.05666],[1426541880,1.05664,1.05664,1.05663,1.05663],[1426541940,1.05666,1.05669,1.05666,1.05668],[1426542000,1.0567,1.0567,1.05667,1.05667],[1426542060,1.05667,1.05667,1.05667,1.05667],[1426542120,1.05667,1.05667,1.05662,1.05663],[1426542180,1.05663,1.05663,1.05659,1.05661],[1426542240,1.05664,1.05667,1.05661,1.05666],[1426542300,1.05666,1.05666,1.05665,1.05665],[1426542360,1.05663,1.0567,1.05663,1.05669],[1426542420,1.05668,1.05669,1.05668,1.05668],[1426542480,1.05668,1.05688,1.05668,1.0567],[1426542540,1.0567,1.0567,1.05667,1.05667],[1426542600,1.05667,1.05669,1.05663,1.05669],[1426542660,1.05669,1.05669,1.05663,1.05664],[1426542720,1.05663,1.05668,1.05663,1.05667],[1426542780,1.05668,1.05669,1.05667,1.05669],[1426542840,1.05668,1.05669,1.05662,1.05665],[1426542900,1.05665,1.05666,1.05664,1.05666],[1426542960,1.05666,1.05671,1.05665,1.05671],[1426543020,1.05671,1.05671,1.05666,1.05666],[1426543080,1.05667,1.05667,1.05666,1.05667],[1426543140,1.05667,1.05672,1.05666,1.05671],[1426543200,1.0567,1.05673,1.05662,1.05665],[1426543260,1.05665,1.05668,1.05665,1.05667],[1426543320,1.05667,1.05668,1.05666,1.05666],[1426543380,1.05668,1.05701,1.05668,1.05692],[1426543440,1.05692,1.057,1.05688,1.05688],[1426543500,1.0569,1.05693,1.0569,1.05693],[1426543560,1.05693,1.05693,1.05682,1.05682],[1426543620,1.05686,1.05686,1.05669,1.05683],[1426543680,1.05683,1.05684,1.05683,1.05684],[1426543740,1.05683,1.05683,1.05683,1.05683],[1426543800,1.05683,1.05693,1.05683,1.05693],[1426543860,1.05692,1.05697,1.05692,1.05695],[1426543920,1.05694,1.05694,1.05662,1.05664],[1426543980,1.05663,1.05663,1.05644,1.05645],[1426544040,1.05644,1.05649,1.05643,1.05643],[1426544100,1.05644,1.05654,1.05643,1.05654],[1426544160,1.05655,1.05655,1.05655,1.05655],[1426544220,1.05655,1.05663,1.05655,1.05661],[1426544280,1.05663,1.05664,1.05662,1.05663],[1426544340,1.05663,1.05666,1.05663,1.05666],[1426544400,1.05664,1.05664,1.05639,1.05639],[1426544460,1.05643,1.05666,1.05643,1.05666],[1426544520,1.05666,1.0567,1.05666,1.05666],[1426544580,1.05666,1.05675,1.05666,1.0567],[1426544640,1.05671,1.05675,1.05671,1.05674],[1426544700,1.05673,1.05675,1.05671,1.05673],[1426544760,1.05674,1.05676,1.05674,1.05676],[1426544820,1.05676,1.05676,1.05675,1.05676],[1426544880,1.05675,1.05677,1.05675,1.05677],[1426544940,1.05675,1.05678,1.05675,1.05678],[1426545000,1.05679,1.05679,1.05669,1.05677],[1426545060,1.05678,1.05678,1.05668,1.05668],[1426545120,1.0567,1.0567,1.0567,1.0567],[1426545180,1.05668,1.05671,1.05668,1.0567],[1426545240,1.05669,1.05678,1.05669,1.05676],[1426545300,1.05675,1.05677,1.05673,1.05677],[1426545360,1.05676,1.05677,1.05672,1.05676],[1426545420,1.05676,1.05676,1.05647,1.05657],[1426545480,1.05655,1.05657,1.05655,1.05657],[1426545540,1.05657,1.05667,1.05657,1.05667],[1426545600,1.05667,1.05667,1.05666,1.05666],[1426545660,1.05668,1.0569,1.05668,1.05687],[1426545720,1.05686,1.05686,1.05686,1.05686],[1426545780,1.05685,1.05686,1.05685,1.05686],[1426545840,1.05685,1.05685,1.05655,1.05655],[1426545900,1.05656,1.05656,1.05654,1.05655],[1426545960,1.05655,1.05657,1.05655,1.05657],[1426546020,1.05658,1.05658,1.05658,1.05658],[1426546080,1.05658,1.05658,1.05658,1.05658],[1426546140,1.05659,1.05674,1.05659,1.05672],[1426546200,1.05674,1.05679,1.05672,1.05675],[1426546260,1.05675,1.05682,1.05675,1.05682],[1426546320,1.05682,1.05682,1.05682,1.05682],[1426546380,1.05683,1.05684,1.05681,1.05684],[1426546440,1.05684,1.05686,1.05683,1.05686],[1426546500,1.05686,1.05687,1.05686,1.05687],[1426546560,1.05687,1.05687,1.05685,1.05686],[1426546620,1.05685,1.05689,1.05685,1.05689],[1426546680,1.05689,1.05689,1.05684,1.05686],[1426546740,1.05687,1.05705,1.05687,1.05704],[1426546800,1.05703,1.05704,1.05695,1.05704],[1426546860,1.05704,1.05704,1.05697,1.05704],[1426546920,1.05704,1.05705,1.05694,1.05704],[1426546980,1.05703,1.05704,1.05697,1.05704],[1426547040,1.05703,1.05705,1.05702,1.05704],[1426547100,1.05705,1.05705,1.057,1.05704],[1426547160,1.05703,1.05706,1.057,1.05704],[1426547220,1.05705,1.05705,1.05704,1.05704],[1426547280,1.05703,1.05705,1.05701,1.05704],[1426547340,1.05705,1.05705,1.05704,1.05704],[1426547400,1.05705,1.05705,1.05705,1.05705],[1426547460,1.05705,1.05705,1.05702,1.05704],[1426547520,1.05702,1.05706,1.05702,1.05706],[1426547580,1.05706,1.05706,1.05705,1.05705],[1426547640,1.05706,1.05706,1.05704,1.05704],[1426547700,1.05704,1.05705,1.05704,1.05704],[1426547760,1.05705,1.05708,1.05705,1.05707],[1426547820,1.05707,1.05707,1.05701,1.05704],[1426547880,1.05704,1.05714,1.05703,1.05711],[1426547940,1.0571,1.05716,1.0571,1.05716],[1426548000,1.05715,1.05725,1.05714,1.05724],[1426548060,1.05724,1.05724,1.0572,1.05721],[1426548120,1.05723,1.05725,1.05722,1.05724],[1426548180,1.05725,1.05725,1.05721,1.05725],[1426548240,1.05724,1.05737,1.05721,1.05735],[1426548300,1.05734,1.05736,1.05734,1.05736],[1426548360,1.05735,1.05737,1.05734,1.05737],[1426548420,1.05736,1.05747,1.05736,1.05747],[1426548480,1.05747,1.05747,1.05746,1.05746],[1426548540,1.05746,1.05785,1.05746,1.05777],[1426548600,1.05777,1.05777,1.05756,1.05759],[1426548660,1.0576,1.0576,1.05755,1.0576],[1426548720,1.0576,1.0576,1.05748,1.05748],[1426548780,1.05748,1.05755,1.05748,1.05755],[1426548840,1.05755,1.05755,1.05748,1.05748],[1426548900,1.0575,1.05751,1.0575,1.0575],[1426548960,1.0575,1.05768,1.0575,1.05766],[1426549020,1.05767,1.05768,1.05765,1.05768],[1426549080,1.05768,1.05768,1.05767,1.05768],[1426549140,1.05769,1.05778,1.05768,1.05768],[1426549200,1.05768,1.05768,1.05766,1.05768],[1426549260,1.05768,1.0577,1.05767,1.05769],[1426549320,1.0577,1.05771,1.05766,1.05769],[1426549380,1.05768,1.05772,1.05768,1.05772],[1426549440,1.05772,1.05772,1.0577,1.0577],[1426549500,1.05769,1.0577,1.05767,1.05767],[1426549560,1.05766,1.05766,1.05729,1.05737],[1426549620,1.05736,1.05748,1.05736,1.05748],[1426549680,1.05748,1.0575,1.05748,1.05748],[1426549740,1.05748,1.05748,1.05743,1.05743],[1426549800,1.05741,1.05742,1.05716,1.05721],[1426549860,1.05719,1.05719,1.05717,1.05718],[1426549920,1.05717,1.05718,1.05717,1.05718],[1426549980,1.05718,1.05719,1.05716,1.05718],[1426550040,1.05718,1.0572,1.05718,1.05719],[1426550100,1.05719,1.05719,1.05717,1.05717],[1426550160,1.05718,1.05718,1.05716,1.05717],[1426550220,1.05717,1.05717,1.05714,1.05714],[1426550280,1.05714,1.05718,1.05714,1.05718],[1426550340,1.05716,1.05717,1.05716,1.05717],[1426550400,1.05715,1.05715,1.05705,1.05707],[1426550460,1.05706,1.05732,1.05697,1.05697],[1426550520,1.05697,1.05697,1.0568,1.05683],[1426550580,1.05684,1.05699,1.05684,1.05688],[1426550640,1.05688,1.05688,1.05665,1.05666],[1426550700,1.05667,1.05674,1.0565,1.05659],[1426550760,1.05659,1.05676,1.05659,1.05668],[1426550820,1.05668,1.0567,1.05668,1.05669],[1426550880,1.05669,1.05699,1.05669,1.05699],[1426550940,1.05698,1.05701,1.05685,1.05685],[1426551000,1.05685,1.05685,1.05677,1.05678],[1426551060,1.05678,1.05679,1.05675,1.05676],[1426551120,1.05676,1.05678,1.05676,1.05678],[1426551180,1.05677,1.05699,1.05676,1.05699],[1426551240,1.05699,1.05699,1.05685,1.05685],[1426551300,1.05684,1.05686,1.05676,1.05685],[1426551360,1.05685,1.05686,1.05684,1.05685],[1426551420,1.05685,1.05685,1.05676,1.05677],[1426551480,1.05678,1.05678,1.05676,1.05677],[1426551540,1.05678,1.05685,1.05678,1.05685],[1426551600,1.05685,1.05685,1.05685,1.05685],[1426551660,1.05684,1.05695,1.05671,1.05673],[1426551720,1.05673,1.05674,1.05656,1.05659],[1426551780,1.05659,1.05659,1.05643,1.05645],[1426551840,1.05644,1.05645,1.05643,1.05645],[1426551900,1.05645,1.05647,1.05636,1.05636],[1426551960,1.05635,1.05649,1.05618,1.05637],[1426552020,1.05637,1.05637,1.05621,1.05637],[1426552080,1.05637,1.05645,1.05636,1.05642],[1426552140,1.05642,1.05663,1.0564,1.0566],[1426552200,1.05657,1.05658,1.05611,1.05657],[1426552260,1.05656,1.0567,1.05656,1.05662],[1426552320,1.05661,1.05662,1.0564,1.05654],[1426552380,1.05654,1.05675,1.05647,1.05675],[1426552440,1.05675,1.05675,1.05645,1.05647],[1426552500,1.05646,1.05647,1.05634,1.05635],[1426552560,1.05636,1.05656,1.05636,1.05638],[1426552620,1.0564,1.05658,1.0564,1.05658],[1426552680,1.05657,1.0566,1.05657,1.0566],[1426552740,1.05663,1.0568,1.0566,1.05675],[1426552800,1.05675,1.0568,1.05664,1.05675],[1426552860,1.05675,1.05675,1.05664,1.05666],[1426552920,1.05667,1.05668,1.05644,1.05644],[1426552980,1.05644,1.05645,1.05644,1.05645],[1426553040,1.05645,1.05663,1.05645,1.05654],[1426553100,1.05654,1.05655,1.05637,1.05645],[1426553160,1.05646,1.05655,1.05646,1.05655],[1426553220,1.05655,1.0566,1.05646,1.05648],[1426553280,1.05648,1.05656,1.05646,1.05647],[1426553340,1.05645,1.05661,1.05639,1.0566],[1426553400,1.0566,1.0566,1.05614,1.05616],[1426553460,1.05616,1.05622,1.05612,1.05622],[1426553520,1.05622,1.05625,1.05615,1.05625],[1426553580,1.05624,1.05627,1.05615,1.05615],[1426553640,1.05615,1.05624,1.05614,1.05615],[1426553700,1.05614,1.05617,1.05607,1.05608],[1426553760,1.05608,1.05618,1.05606,1.05618],[1426553820,1.05618,1.05631,1.05615,1.05631],[1426553880,1.05628,1.05636,1.05617,1.05628],[1426553940,1.05628,1.05628,1.05614,1.05625],[1426554000,1.05625,1.05625,1.05577,1.05577],[1426554060,1.05581,1.05584,1.05563,1.05564],[1426554120,1.05564,1.05565,1.05545,1.05555],[1426554180,1.05555,1.05591,1.05551,1.05583],[1426554240,1.05582,1.05585,1.05558,1.0557],[1426554300,1.0557,1.05578,1.05568,1.05576],[1426554360,1.05576,1.05576,1.05551,1.05557],[1426554420,1.05557,1.05557,1.05547,1.05549],[1426554480,1.05549,1.0556,1.05549,1.0556],[1426554540,1.05563,1.05591,1.05563,1.05581],[1426554600,1.0558,1.056,1.05579,1.05595],[1426554660,1.05596,1.05596,1.05574,1.05574],[1426554720,1.05574,1.05577,1.05572,1.05575],[1426554780,1.05575,1.05575,1.05568,1.05568],[1426554840,1.05569,1.05577,1.05569,1.0557],[1426554900,1.0557,1.05575,1.05568,1.05568],[1426554960,1.05567,1.05567,1.05547,1.05555],[1426555020,1.05554,1.05564,1.0555,1.05564],[1426555080,1.05565,1.05568,1.05565,1.05568],[1426555140,1.05568,1.05568,1.05555,1.05555],[1426555200,1.05555,1.05562,1.05537,1.05541],[1426555260,1.0554,1.05545,1.05538,1.05543],[1426555320,1.05544,1.05548,1.05534,1.05544],[1426555380,1.05544,1.05545,1.05536,1.05545],[1426555440,1.05544,1.0555,1.0554,1.05545],[1426555500,1.05545,1.05545,1.05538,1.05538],[1426555560,1.05536,1.05536,1.05522,1.05523],[1426555620,1.05522,1.05525,1.05514,1.0552],[1426555680,1.0552,1.05522,1.05514,1.05521],[1426555740,1.05521,1.05524,1.05518,1.0552],[1426555800,1.0552,1.05526,1.05514,1.05525],[1426555860,1.05525,1.05528,1.05524,1.05525],[1426555920,1.05525,1.05529,1.05519,1.05528],[1426555980,1.05528,1.05528,1.05516,1.05521],[1426556040,1.05522,1.05526,1.05521,1.05525],[1426556100,1.05525,1.05527,1.05521,1.05527],[1426556160,1.05527,1.05529,1.05525,1.05526],[1426556220,1.05526,1.0554,1.05525,1.0554],[1426556280,1.05544,1.05545,1.05536,1.05537],[1426556340,1.05537,1.05537,1.05537,1.05537],[1426556400,1.05537,1.05538,1.05526,1.05528],[1426556460,1.05529,1.0553,1.05522,1.05529],[1426556520,1.0553,1.0554,1.0553,1.05537],[1426556580,1.05534,1.05539,1.05529,1.05539],[1426556640,1.0554,1.0554,1.05538,1.05538],[1426556700,1.05538,1.05551,1.05538,1.05548],[1426556760,1.05549,1.05569,1.05549,1.05568],[1426556820,1.05568,1.0557,1.05548,1.05548],[1426556880,1.05546,1.05548,1.05546,1.05548],[1426556940,1.05548,1.0557,1.05548,1.05568],[1426557000,1.05569,1.0558,1.05569,1.0558],[1426557060,1.0558,1.05582,1.05555,1.05565],[1426557120,1.05566,1.05581,1.05565,1.05578],[1426557180,1.0558,1.0558,1.05572,1.05572],[1426557240,1.05572,1.05586,1.05569,1.05585],[1426557300,1.05586,1.05589,1.05578,1.05584],[1426557360,1.05585,1.05604,1.05585,1.05602],[1426557420,1.05601,1.05602,1.05595,1.05595],[1426557480,1.05595,1.0561,1.05595,1.05596],[1426557540,1.05596,1.05596,1.05591,1.05595],[1426557600,1.05595,1.05601,1.05595,1.05596],[1426557660,1.05596,1.05608,1.05589,1.05607],[1426557720,1.05607,1.0563,1.05607,1.05629],[1426557780,1.05629,1.05631,1.05605,1.05607],[1426557840,1.05607,1.05627,1.05607,1.05616],[1426557900,1.05616,1.05628,1.05605,1.05626],[1426557960,1.05625,1.0563,1.05624,1.05628],[1426558020,1.05629,1.05643,1.05626,1.05635],[1426558080,1.05635,1.05635,1.05615,1.05615],[1426558140,1.05615,1.05639,1.056,1.05624],[1426558200,1.05624,1.05625,1.0561,1.05615],[1426558260,1.05615,1.05628,1.05615,1.05617],[1426558320,1.05616,1.05618,1.05606,1.05616],[1426558380,1.05615,1.0562,1.05615,1.0562],[1426558440,1.05622,1.05629,1.05622,1.05628],[1426558500,1.05628,1.05628,1.05601,1.05603],[1426558560,1.05603,1.05605,1.05595,1.05597],[1426558620,1.05595,1.05597,1.05595,1.05597],[1426558680,1.05597,1.05607,1.05597,1.05607],[1426558740,1.05607,1.0562,1.05605,1.0562],[1426558800,1.0562,1.05641,1.05617,1.05628],[1426558860,1.05629,1.05661,1.05629,1.05656],[1426558920,1.05657,1.05675,1.05657,1.05675],[1426558980,1.05677,1.0568,1.05655,1.05676],[1426559040,1.05676,1.05676,1.05652,1.05655],[1426559100,1.05655,1.05665,1.05646,1.05646],[1426559160,1.05647,1.05665,1.05647,1.0566],[1426559220,1.0566,1.05672,1.05659,1.05666],[1426559280,1.05667,1.05686,1.05659,1.05682],[1426559340,1.05682,1.0569,1.05678,1.0569],[1426559400,1.05689,1.0569,1.05676,1.05676],[1426559460,1.05676,1.05686,1.05676,1.05686],[1426559520,1.05685,1.05685,1.05664,1.05666],[1426559580,1.05666,1.05696,1.05666,1.05696],[1426559640,1.05698,1.05718,1.05697,1.05717],[1426559700,1.05718,1.0572,1.05713,1.05718],[1426559760,1.05719,1.0572,1.05709,1.05709],[1426559820,1.05711,1.0573,1.05711,1.05728],[1426559880,1.05727,1.05731,1.05726,1.0573],[1426559940,1.0573,1.0573,1.05727,1.05728],[1426560000,1.05728,1.05728,1.05684,1.05684],[1426560060,1.05685,1.05685,1.05663,1.05676],[1426560120,1.05675,1.05678,1.05675,1.05678],[1426560180,1.05678,1.057,1.05678,1.05689],[1426560240,1.05687,1.05697,1.0568,1.05697],[1426560300,1.05697,1.05705,1.05694,1.05698],[1426560360,1.05698,1.05708,1.05698,1.05708],[1426560420,1.0571,1.05718,1.05709,1.05712],[1426560480,1.05712,1.05712,1.0571,1.05711],[1426560540,1.05712,1.05712,1.05698,1.05698],[1426560600,1.05697,1.05699,1.05685,1.05685],[1426560660,1.05684,1.0569,1.05684,1.05689],[1426560720,1.0569,1.057,1.05689,1.05689],[1426560780,1.05688,1.05692,1.05682,1.05682],[1426560840,1.05682,1.05689,1.05678,1.05687],[1426560900,1.05686,1.05701,1.05681,1.05701],[1426560960,1.05702,1.05716,1.05702,1.05713],[1426561020,1.05713,1.05714,1.05703,1.0571],[1426561080,1.0571,1.05713,1.0571,1.0571],[1426561140,1.0571,1.0571,1.05708,1.05708],[1426561200,1.05708,1.05721,1.05708,1.05712],[1426561260,1.05712,1.05712,1.05695,1.05695],[1426561320,1.05695,1.05698,1.05694,1.05698],[1426561380,1.05698,1.05705,1.05697,1.05705],[1426561440,1.05704,1.05751,1.05703,1.05751],[1426561500,1.05751,1.05751,1.0573,1.05745],[1426561560,1.05746,1.0575,1.05727,1.0573],[1426561620,1.05729,1.05746,1.05729,1.05746],[1426561680,1.05745,1.05747,1.05728,1.05738],[1426561740,1.05737,1.05737,1.05721,1.05727],[1426561800,1.05725,1.05725,1.05706,1.05706],[1426561860,1.05705,1.05709,1.05703,1.05709],[1426561920,1.05707,1.05714,1.05703,1.05709],[1426561980,1.05709,1.0571,1.05686,1.05686],[1426562040,1.05686,1.05688,1.05681,1.05687],[1426562100,1.05687,1.05706,1.05687,1.05706],[1426562160,1.05708,1.05708,1.05697,1.05697],[1426562220,1.05698,1.05698,1.05687,1.05695],[1426562280,1.05696,1.05698,1.05695,1.05696],[1426562340,1.05696,1.05698,1.05695,1.05698],[1426562400,1.05696,1.05697,1.05696,1.05697],[1426562460,1.05695,1.05695,1.05687,1.05687],[1426562520,1.05687,1.05687,1.05687,1.05687],[1426562580,1.05687,1.05687,1.05687,1.05687],[1426562640,1.05687,1.05687,1.05664,1.05668],[1426562700,1.05668,1.05675,1.05664,1.05664],[1426562760,1.05664,1.05667,1.05664,1.05667],[1426562820,1.05665,1.05665,1.0566,1.0566],[1426562880,1.0566,1.05661,1.05649,1.05656],[1426562940,1.05657,1.05659,1.05657,1.05657],[1426563000,1.05659,1.05679,1.05659,1.05677],[1426563060,1.05675,1.05678,1.0567,1.05678],[1426563120,1.05677,1.05682,1.05676,1.05676],[1426563180,1.05676,1.05679,1.05667,1.05667],[1426563240,1.05666,1.05677,1.05666,1.05676],[1426563300,1.05677,1.05695,1.05676,1.05695],[1426563360,1.05695,1.05695,1.05685,1.05686],[1426563420,1.05686,1.05699,1.05685,1.05688],[1426563480,1.05689,1.05699,1.05686,1.05688],[1426563540,1.05688,1.05691,1.05677,1.05689],[1426563600,1.0569,1.05691,1.05686,1.05688],[1426563660,1.0569,1.0569,1.05677,1.0568],[1426563720,1.0568,1.05686,1.0568,1.05686],[1426563780,1.05686,1.05686,1.05675,1.05675],[1426563840,1.05675,1.05675,1.05658,1.05666],[1426563900,1.05667,1.05667,1.05666,1.05666],[1426563960,1.05665,1.05665,1.05654,1.05654],[1426564020,1.05654,1.05655,1.05654,1.05655],[1426564080,1.05655,1.05655,1.05637,1.05638],[1426564140,1.05639,1.05642,1.05638,1.05638],[1426564200,1.05638,1.05644,1.05638,1.05643],[1426564260,1.05642,1.05642,1.05605,1.05614],[1426564320,1.05615,1.05622,1.05609,1.05611],[1426564380,1.05611,1.05617,1.05609,1.05615],[1426564440,1.05615,1.05619,1.05611,1.05619],[1426564500,1.05619,1.05621,1.05616,1.0562],[1426564560,1.05619,1.0562,1.05618,1.05619],[1426564620,1.05619,1.05623,1.05617,1.0562],[1426564680,1.0562,1.05628,1.05618,1.05626],[1426564740,1.05626,1.05626,1.0562,1.05626],[1426564800,1.05627,1.05627,1.05626,1.05626],[1426564860,1.05627,1.05627,1.05618,1.0562],[1426564920,1.05621,1.05622,1.0562,1.05621],[1426564980,1.05619,1.0562,1.05619,1.0562],[1426565040,1.0562,1.05625,1.0562,1.05623],[1426565100,1.05626,1.05627,1.05626,1.05627],[1426565160,1.05622,1.05627,1.0562,1.05621],[1426565220,1.0562,1.05625,1.0562,1.05623],[1426565280,1.05622,1.05629,1.0562,1.05628],[1426565340,1.05628,1.0563,1.05619,1.05627],[1426565400,1.0563,1.05636,1.05613,1.05618],[1426565460,1.05618,1.0562,1.05618,1.0562],[1426565520,1.05619,1.0562,1.05619,1.0562],[1426565580,1.05626,1.05637,1.05626,1.0563],[1426565640,1.05631,1.05631,1.05628,1.05629],[1426565700,1.05629,1.0563,1.05627,1.05627],[1426565760,1.05625,1.05629,1.05619,1.05627],[1426565820,1.05627,1.05629,1.05617,1.05617],[1426565880,1.05616,1.05616,1.0561,1.05612],[1426565940,1.05612,1.05612,1.05606,1.05606],[1426566000,1.05606,1.05641,1.05606,1.05631],[1426566060,1.05632,1.0566,1.05627,1.05649],[1426566120,1.05649,1.05659,1.05622,1.0565],[1426566180,1.05652,1.05668,1.0565,1.05654],[1426566240,1.05653,1.05656,1.05653,1.05655],[1426566300,1.05654,1.05654,1.05645,1.05647],[1426566360,1.05647,1.05656,1.05637,1.05637],[1426566420,1.05638,1.05658,1.05636,1.05647],[1426566480,1.05648,1.05649,1.05648,1.05648],[1426566540,1.05646,1.05647,1.05644,1.05645],[1426566600,1.05645,1.05645,1.05645,1.05645],[1426566660,1.05645,1.05665,1.05645,1.05656],[1426566720,1.05656,1.05668,1.05656,1.05665],[1426566780,1.05664,1.05677,1.05664,1.05676],[1426566840,1.05675,1.05675,1.05666,1.05666],[1426566900,1.05668,1.05709,1.05668,1.05707],[1426566960,1.05708,1.0571,1.05686,1.05686],[1426567020,1.05687,1.05687,1.05675,1.05675],[1426567080,1.05676,1.05681,1.05675,1.05681],[1426567140,1.05689,1.05689,1.05678,1.05679],[1426567200,1.05679,1.05679,1.05656,1.05656],[1426567260,1.05657,1.05657,1.05657,1.05657],[1426567320,1.05657,1.05657,1.05655,1.05655],[1426567380,1.05655,1.05657,1.05647,1.05657],[1426567440,1.05658,1.05669,1.05656,1.05656],[1426567500,1.05657,1.05658,1.05657,1.05657],[1426567560,1.05657,1.05657,1.05636,1.05649],[1426567620,1.05651,1.05655,1.05646,1.05646],[1426567680,1.05647,1.0565,1.05647,1.0565],[1426567740,1.05649,1.05649,1.05635,1.05637],[1426567800,1.05638,1.05656,1.05636,1.05656],[1426567860,1.05656,1.05656,1.05655,1.05656],[1426567920,1.05656,1.05656,1.05655,1.05655],[1426567980,1.05656,1.05664,1.05655,1.05664],[1426568040,1.05663,1.05664,1.05661,1.05661],[1426568100,1.05661,1.05677,1.05661,1.0567],[1426568160,1.05672,1.05673,1.05671,1.05671],[1426568220,1.05671,1.05675,1.05669,1.05675],[1426568280,1.05673,1.05676,1.05668,1.05669],[1426568340,1.05669,1.05671,1.05669,1.05671],[1426568400,1.05671,1.05671,1.05656,1.05656],[1426568460,1.05658,1.05658,1.05655,1.05655],[1426568520,1.05655,1.05655,1.05655,1.05655],[1426568580,1.05655,1.05655,1.05655,1.05655],[1426568640,1.05657,1.05657,1.05655,1.05655],[1426568700,1.05654,1.05654,1.05645,1.05645],[1426568760,1.05644,1.05644,1.05638,1.05644],[1426568820,1.05644,1.05644,1.05644,1.05644],[1426568880,1.05646,1.05646,1.05646,1.05646],[1426568940,1.05645,1.05645,1.05645,1.05645],[1426569000,1.05646,1.05646,1.05646,1.05646],[1426569060,1.05647,1.05659,1.05647,1.05656],[1426569120,1.05656,1.05667,1.05656,1.05666],[1426569180,1.05664,1.05664,1.05647,1.05647],[1426569240,1.05646,1.05646,1.05644,1.05646],[1426569300,1.05644,1.05644,1.05644,1.05644],[1426569360,1.05644,1.05644,1.05644,1.05644],[1426569420,1.05646,1.05647,1.05635,1.05636],[1426569480,1.05646,1.05657,1.05644,1.05644],[1426569540,1.05647,1.05654,1.05647,1.05648],[1426569600,1.05649,1.05649,1.05644,1.05645],[1426569660,1.05646,1.05653,1.05646,1.05646],[1426569720,1.05645,1.05645,1.05636,1.05638],[1426569780,1.05637,1.05645,1.05634,1.05644],[1426569840,1.05645,1.05645,1.05644,1.05644],[1426569900,1.05643,1.05645,1.0564,1.05642],[1426569960,1.05642,1.05642,1.05635,1.05636],[1426570020,1.05638,1.05642,1.05637,1.05638],[1426570080,1.05638,1.05638,1.05638,1.05638],[1426570140,1.05636,1.05636,1.05635,1.05635],[1426570200,1.05633,1.05633,1.05614,1.05625],[1426570260,1.05625,1.05634,1.05615,1.05615],[1426570320,1.05614,1.05614,1.05606,1.05606],[1426570380,1.05605,1.05606,1.05605,1.05606],[1426570440,1.05607,1.05618,1.05605,1.05616],[1426570500,1.05612,1.05615,1.05607,1.05615],[1426570560,1.05617,1.05617,1.05615,1.05616],[1426570620,1.05617,1.05622,1.05617,1.05621],[1426570680,1.05621,1.05626,1.05617,1.05618],[1426570740,1.05617,1.05619,1.05613,1.05619],[1426570800,1.05619,1.05619,1.05619,1.05619],[1426570860,1.05618,1.05619,1.05607,1.05615],[1426570920,1.05617,1.05617,1.0561,1.0561],[1426570980,1.05608,1.05608,1.05607,1.05608],[1426571040,1.05609,1.05609,1.05607,1.05609],[1426571100,1.05607,1.05611,1.05594,1.05594],[1426571160,1.05596,1.05596,1.05577,1.05577],[1426571220,1.05578,1.05595,1.05578,1.05583],[1426571280,1.05582,1.05582,1.05568,1.05568],[1426571340,1.05567,1.05574,1.05566,1.05573],[1426571400,1.05574,1.0558,1.0557,1.0558],[1426571460,1.05579,1.0558,1.05577,1.0558],[1426571520,1.05581,1.05596,1.05581,1.05588],[1426571580,1.05586,1.05598,1.05586,1.05589],[1426571640,1.0559,1.05595,1.05587,1.05587],[1426571700,1.05586,1.05586,1.05547,1.0555],[1426571760,1.05553,1.05579,1.05553,1.05578],[1426571820,1.05578,1.05586,1.05577,1.0558],[1426571880,1.05578,1.05578,1.05567,1.05569],[1426571940,1.05569,1.05585,1.05569,1.05577],[1426572000,1.05579,1.05581,1.05555,1.05555],[1426572060,1.05555,1.0558,1.05547,1.05575],[1426572120,1.05575,1.05584,1.05562,1.05583],[1426572180,1.05584,1.05591,1.05565,1.05579],[1426572240,1.05582,1.05603,1.05582,1.05599],[1426572300,1.05599,1.05625,1.05593,1.05625],[1426572360,1.05627,1.05636,1.05606,1.05626],[1426572420,1.05626,1.05627,1.05603,1.05605],[1426572480,1.05606,1.05628,1.05605,1.05627],[1426572540,1.05624,1.05624,1.05564,1.05568],[1426572600,1.05568,1.05584,1.05547,1.05575],[1426572660,1.05576,1.0558,1.05556,1.05558],[1426572720,1.05557,1.05562,1.05521,1.05523],[1426572780,1.0552,1.05565,1.0552,1.05555],[1426572840,1.05555,1.05555,1.05536,1.05545],[1426572900,1.05546,1.05551,1.05524,1.05524],[1426572960,1.05529,1.05552,1.05524,1.05551],[1426573020,1.0555,1.05555,1.05539,1.05555],[1426573080,1.05557,1.05565,1.05557,1.05565],[1426573140,1.05563,1.05571,1.05562,1.05567],[1426573200,1.05571,1.05576,1.05567,1.05576],[1426573260,1.05577,1.05577,1.05566,1.05568],[1426573320,1.05568,1.05568,1.05547,1.05547],[1426573380,1.05547,1.05554,1.05528,1.05551],[1426573440,1.0555,1.05551,1.05546,1.05548],[1426573500,1.05546,1.05556,1.05546,1.05555],[1426573560,1.05556,1.05567,1.05556,1.05556],[1426573620,1.05556,1.05577,1.05556,1.05566],[1426573680,1.05566,1.05576,1.05566,1.05569],[1426573740,1.0557,1.05579,1.05558,1.05565],[1426573800,1.05565,1.05569,1.05565,1.05569],[1426573860,1.05569,1.0558,1.05568,1.0558],[1426573920,1.05579,1.05598,1.05578,1.05597],[1426573980,1.05597,1.05607,1.05587,1.05606],[1426574040,1.05604,1.0565,1.05604,1.05636],[1426574100,1.05629,1.05634,1.05611,1.05623],[1426574160,1.05624,1.05632,1.05624,1.05624],[1426574220,1.05625,1.05625,1.0562,1.0562],[1426574280,1.0562,1.0562,1.05604,1.05608],[1426574340,1.05609,1.05615,1.05608,1.05615],[1426574400,1.05611,1.05614,1.0559,1.05594],[1426574460,1.05596,1.05639,1.05595,1.05638],[1426574520,1.05639,1.05657,1.05638,1.05657],[1426574580,1.05656,1.0599,1.05655,1.05985],[1426574640,1.05984,1.05984,1.05752,1.05787],[1426574700,1.05787,1.05846,1.05784,1.05806],[1426574760,1.058,1.0583,1.058,1.05822],[1426574820,1.05823,1.05823,1.05772,1.05786],[1426574880,1.05785,1.058,1.05772,1.05787],[1426574940,1.0579,1.05918,1.05786,1.05881],[1426575000,1.05873,1.05916,1.05834,1.05867],[1426575060,1.05869,1.05888,1.05851,1.05884],[1426575120,1.05883,1.05885,1.05852,1.0587],[1426575180,1.0587,1.05943,1.05868,1.05905],[1426575240,1.05905,1.0593,1.05902,1.05902],[1426575300,1.059,1.05902,1.05858,1.05859],[1426575360,1.05858,1.05866,1.05821,1.05821],[1426575420,1.05822,1.05872,1.0582,1.05872],[1426575480,1.05872,1.05872,1.05846,1.05862],[1426575540,1.05861,1.05867,1.05819,1.05826],[1426575600,1.05826,1.05826,1.05798,1.05802],[1426575660,1.05802,1.05802,1.05723,1.05756],[1426575720,1.05756,1.05765,1.05738,1.05748],[1426575780,1.05753,1.05788,1.05745,1.05788],[1426575840,1.05788,1.05789,1.05738,1.05739],[1426575900,1.05739,1.05776,1.05727,1.05758],[1426575960,1.05758,1.05789,1.05757,1.05786],[1426576020,1.05785,1.05898,1.05785,1.05883],[1426576080,1.05883,1.0591,1.05851,1.05884],[1426576140,1.05881,1.05894,1.0586,1.05888],[1426576200,1.0589,1.05895,1.0586,1.0586],[1426576260,1.05861,1.05866,1.05856,1.05856],[1426576320,1.05856,1.05856,1.05852,1.05854],[1426576380,1.05853,1.05864,1.05836,1.05836],[1426576440,1.05834,1.05867,1.0583,1.05847],[1426576500,1.05845,1.05887,1.05845,1.05886],[1426576560,1.05884,1.05909,1.05868,1.05909],[1426576620,1.0591,1.05958,1.05904,1.05936],[1426576680,1.05935,1.05947,1.05916,1.0593],[1426576740,1.05917,1.05929,1.05896,1.05917],[1426576800,1.05917,1.05917,1.05866,1.05878],[1426576860,1.05878,1.05958,1.05878,1.05924],[1426576920,1.0592,1.05964,1.05907,1.05964],[1426576980,1.05964,1.05996,1.0592,1.05986],[1426577040,1.05985,1.06016,1.05957,1.05958],[1426577100,1.05955,1.05986,1.05944,1.05969],[1426577160,1.0597,1.06044,1.0597,1.06039],[1426577220,1.06039,1.06047,1.06003,1.06008],[1426577280,1.06008,1.06011,1.05952,1.05957],[1426577340,1.05953,1.06,1.05945,1.05999],[1426577400,1.06001,1.06026,1.05969,1.06008],[1426577460,1.06006,1.06033,1.06002,1.06006],[1426577520,1.06006,1.06025,1.05976,1.06018],[1426577580,1.0602,1.06035,1.06013,1.06032],[1426577640,1.06032,1.06034,1.05986,1.05994],[1426577700,1.05994,1.06031,1.05989,1.05989],[1426577760,1.05988,1.0599,1.05974,1.05976],[1426577820,1.05975,1.05977,1.0595,1.05955],[1426577880,1.05955,1.05959,1.05925,1.05936],[1426577940,1.05939,1.06034,1.05937,1.06034],[1426578000,1.06036,1.06099,1.0603,1.06091],[1426578060,1.06094,1.06101,1.06066,1.06072],[1426578120,1.06072,1.06074,1.06034,1.06034],[1426578180,1.06034,1.06115,1.06034,1.06094],[1426578240,1.06094,1.06095,1.06054,1.06082],[1426578300,1.06082,1.06107,1.06064,1.06107],[1426578360,1.06107,1.06116,1.06074,1.06093],[1426578420,1.06093,1.06137,1.06087,1.06122],[1426578480,1.0612,1.0612,1.06085,1.06087],[1426578540,1.06087,1.06097,1.06076,1.06089],[1426578600,1.06086,1.06086,1.06026,1.06035],[1426578660,1.06035,1.06059,1.06015,1.06059],[1426578720,1.06059,1.06059,1.06025,1.06037],[1426578780,1.06038,1.06057,1.06036,1.06041],[1426578840,1.06038,1.06047,1.06005,1.06007],[1426578900,1.06006,1.0604,1.06006,1.06026],[1426578960,1.06024,1.06055,1.06007,1.06035],[1426579020,1.06035,1.06096,1.06029,1.06079],[1426579080,1.0608,1.06154,1.0608,1.06152],[1426579140,1.06154,1.06154,1.06102,1.06117],[1426579200,1.06117,1.06117,1.06049,1.06069],[1426579260,1.0607,1.0609,1.0604,1.06089],[1426579320,1.06089,1.06127,1.06085,1.06125],[1426579380,1.06124,1.06131,1.06084,1.06084],[1426579440,1.06084,1.0612,1.06063,1.06095],[1426579500,1.06094,1.06094,1.06045,1.06049],[1426579560,1.06043,1.06058,1.06016,1.06039],[1426579620,1.06038,1.06047,1.06002,1.0603],[1426579680,1.0603,1.06038,1.06001,1.06008],[1426579740,1.06006,1.06028,1.05997,1.06015],[1426579800,1.06015,1.06016,1.05966,1.05985],[1426579860,1.05983,1.06066,1.05983,1.06034],[1426579920,1.06036,1.06053,1.06024,1.06024],[1426579980,1.06022,1.06047,1.0602,1.06046],[1426580040,1.06045,1.06048,1.0602,1.06027],[1426580100,1.06027,1.06037,1.06012,1.06027],[1426580160,1.06028,1.06035,1.05987,1.06],[1426580220,1.06001,1.06007,1.05919,1.05927],[1426580280,1.0593,1.05953,1.0592,1.05939],[1426580340,1.05937,1.05969,1.05937,1.0596],[1426580400,1.0596,1.05975,1.05949,1.05975],[1426580460,1.05975,1.05988,1.05968,1.05987],[1426580520,1.05987,1.06013,1.05976,1.05986],[1426580580,1.05986,1.05998,1.05969,1.05998],[1426580640,1.06,1.06003,1.05976,1.05976],[1426580700,1.05974,1.05988,1.05944,1.05988],[1426580760,1.05989,1.0603,1.05989,1.0603],[1426580820,1.06033,1.06036,1.05976,1.05987],[1426580880,1.05987,1.05996,1.0597,1.05989],[1426580940,1.05991,1.05996,1.05959,1.05959],[1426581000,1.05959,1.05959,1.0593,1.05942],[1426581060,1.05941,1.05955,1.0593,1.05936],[1426581120,1.05937,1.05952,1.05935,1.05942],[1426581180,1.05942,1.05942,1.05925,1.05926],[1426581240,1.05925,1.05928,1.0587,1.05897],[1426581300,1.05896,1.05909,1.05881,1.05886],[1426581360,1.05886,1.05906,1.05886,1.05888],[1426581420,1.05889,1.05892,1.05876,1.05876],[1426581480,1.05877,1.05887,1.0585,1.05857],[1426581540,1.05859,1.0588,1.05849,1.05867],[1426581600,1.05866,1.05885,1.05858,1.0588],[1426581660,1.0588,1.05916,1.0588,1.05913],[1426581720,1.05913,1.05949,1.05908,1.0594],[1426581780,1.0594,1.05946,1.05919,1.05925],[1426581840,1.05926,1.05935,1.05884,1.05886],[1426581900,1.05886,1.05886,1.05823,1.0584],[1426581960,1.05838,1.05865,1.05836,1.05865],[1426582020,1.05867,1.05873,1.05848,1.05856],[1426582080,1.05855,1.05867,1.05854,1.05859],[1426582140,1.05866,1.05878,1.05842,1.05861],[1426582200,1.05862,1.05863,1.05848,1.05857],[1426582260,1.05857,1.05895,1.05846,1.0588],[1426582320,1.05878,1.05882,1.05865,1.05871],[1426582380,1.05875,1.05886,1.05874,1.05877],[1426582440,1.05877,1.05896,1.05865,1.0587],[1426582500,1.05869,1.05869,1.05823,1.05828],[1426582560,1.05826,1.05851,1.05826,1.05845],[1426582620,1.05845,1.05856,1.05842,1.05855],[1426582680,1.05855,1.05857,1.05855,1.05856],[1426582740,1.05856,1.05871,1.05847,1.0587],[1426582800,1.05872,1.05879,1.05866,1.05875],[1426582860,1.05876,1.05888,1.05871,1.05887],[1426582920,1.05887,1.05908,1.05877,1.05908],[1426582980,1.05908,1.05955,1.05905,1.05955],[1426583040,1.05955,1.05971,1.05941,1.05954],[1426583100,1.05955,1.05971,1.05942,1.05965],[1426583160,1.05964,1.05966,1.05946,1.05952],[1426583220,1.05951,1.05955,1.05933,1.05935],[1426583280,1.05936,1.05943,1.05935,1.05935],[1426583340,1.05936,1.05955,1.05933,1.05935],[1426583400,1.05936,1.05954,1.05924,1.05952],[1426583460,1.05952,1.05952,1.05922,1.0594],[1426583520,1.0594,1.0594,1.05917,1.05931],[1426583580,1.05933,1.05945,1.05892,1.05903],[1426583640,1.05905,1.05905,1.05823,1.05825],[1426583700,1.05825,1.05842,1.05728,1.05755],[1426583760,1.05754,1.05793,1.05754,1.05783],[1426583820,1.05785,1.05788,1.05752,1.05752],[1426583880,1.05752,1.05758,1.05726,1.05745],[1426583940,1.05745,1.05784,1.05743,1.05775],[1426584000,1.05773,1.05812,1.05768,1.05795],[1426584060,1.05794,1.05806,1.05783,1.05796],[1426584120,1.05797,1.05803,1.05787,1.058],[1426584180,1.05798,1.05838,1.05797,1.05838],[1426584240,1.0584,1.0584,1.05804,1.05828],[1426584300,1.05828,1.05837,1.05815,1.05817],[1426584360,1.05817,1.05864,1.05817,1.05853],[1426584420,1.05854,1.05871,1.05851,1.05854],[1426584480,1.05854,1.05864,1.0585,1.05864],[1426584540,1.05864,1.05919,1.05851,1.05917],[1426584600,1.05917,1.05965,1.05904,1.05965],[1426584660,1.05966,1.05996,1.05933,1.05991],[1426584720,1.05991,1.05995,1.05953,1.05961],[1426584780,1.05964,1.05987,1.05955,1.05987],[1426584840,1.05989,1.05991,1.05972,1.05975],[1426584900,1.05974,1.05979,1.05964,1.05974],[1426584960,1.05973,1.0599,1.05964,1.0599],[1426585020,1.05992,1.06028,1.05992,1.06012],[1426585080,1.06011,1.06023,1.06001,1.06006],[1426585140,1.06007,1.06029,1.06006,1.06024],[1426585200,1.06022,1.06067,1.06021,1.06047],[1426585260,1.06047,1.06063,1.06047,1.06055],[1426585320,1.06056,1.06056,1.06031,1.06052],[1426585380,1.06053,1.06053,1.06028,1.06044],[1426585440,1.06045,1.06089,1.06032,1.06042],[1426585500,1.06042,1.06047,1.05955,1.05965],[1426585560,1.05964,1.06006,1.05957,1.06006],[1426585620,1.06006,1.06076,1.06006,1.06063],[1426585680,1.06063,1.06085,1.06038,1.06084],[1426585740,1.06083,1.06083,1.0602,1.06031],[1426585800,1.0603,1.06038,1.06004,1.06033],[1426585860,1.06033,1.06045,1.06021,1.06021],[1426585920,1.0602,1.06042,1.06011,1.06025],[1426585980,1.06024,1.06067,1.06024,1.06066],[1426586040,1.06067,1.0607,1.06047,1.06063],[1426586100,1.06073,1.06083,1.06042,1.06074],[1426586160,1.06074,1.06074,1.06038,1.0604],[1426586220,1.06042,1.06043,1.06004,1.06004],[1426586280,1.06004,1.06043,1.05993,1.06041],[1426586340,1.06043,1.06082,1.0604,1.06061],[1426586400,1.06062,1.06085,1.05987,1.0606],[1426586460,1.0607,1.06143,1.0607,1.06139],[1426586520,1.06141,1.06147,1.06106,1.0613],[1426586580,1.06128,1.06132,1.06046,1.06056],[1426586640,1.06055,1.06095,1.06053,1.06059],[1426586700,1.06057,1.06123,1.06057,1.06092],[1426586760,1.06097,1.06101,1.06061,1.06072],[1426586820,1.06073,1.06087,1.06062,1.06081],[1426586880,1.06081,1.06092,1.06065,1.06086],[1426586940,1.06086,1.06086,1.06052,1.06052],[1426587000,1.06051,1.06052,1.06012,1.0604],[1426587060,1.0604,1.06075,1.0604,1.06073],[1426587120,1.06073,1.06087,1.06061,1.06075],[1426587180,1.06075,1.06083,1.06057,1.06062],[1426587240,1.06064,1.06076,1.06043,1.06044],[1426587300,1.06042,1.06056,1.0604,1.06043],[1426587360,1.06043,1.06049,1.0601,1.06017],[1426587420,1.06025,1.06051,1.06021,1.06047],[1426587480,1.06046,1.06047,1.06036,1.06047],[1426587540,1.06046,1.06066,1.0604,1.06042],[1426587600,1.06042,1.06046,1.06035,1.06044],[1426587660,1.06044,1.06062,1.06037,1.06062],[1426587720,1.0606,1.06078,1.06053,1.06069],[1426587780,1.06067,1.06185,1.06067,1.06148],[1426587840,1.06147,1.06147,1.06111,1.06122],[1426587900,1.06121,1.06127,1.06103,1.06107],[1426587960,1.06107,1.06151,1.06107,1.0615],[1426588020,1.06152,1.06213,1.06128,1.06194],[1426588080,1.06194,1.06194,1.0615,1.06165],[1426588140,1.06164,1.06201,1.0616,1.06191],[1426588200,1.06187,1.06198,1.06169,1.06186],[1426588260,1.06184,1.06184,1.06135,1.06152],[1426588320,1.06148,1.06155,1.06134,1.06134],[1426588380,1.06132,1.06156,1.06124,1.06132],[1426588440,1.06132,1.06141,1.06094,1.06114],[1426588500,1.06115,1.06125,1.061,1.06117],[1426588560,1.06117,1.06137,1.06117,1.06137],[1426588620,1.06136,1.06162,1.06135,1.0616],[1426588680,1.06159,1.06161,1.06124,1.06124],[1426588740,1.06124,1.06143,1.06115,1.06118],[1426588800,1.06118,1.06143,1.06113,1.06127],[1426588860,1.06128,1.06135,1.06113,1.06125],[1426588920,1.06124,1.06166,1.06124,1.06148],[1426588980,1.06147,1.06147,1.06124,1.06137],[1426589040,1.06139,1.06152,1.06122,1.06151],[1426589100,1.06153,1.06153,1.0612,1.06134],[1426589160,1.06134,1.06175,1.06134,1.06163],[1426589220,1.06164,1.06192,1.06161,1.06191],[1426589280,1.06191,1.06193,1.06175,1.06185],[1426589340,1.06185,1.0619,1.06153,1.06153],[1426589400,1.06154,1.0618,1.06145,1.06155],[1426589460,1.06157,1.06168,1.06152,1.06154],[1426589520,1.06155,1.06185,1.06155,1.06173],[1426589580,1.06174,1.06182,1.06162,1.06164],[1426589640,1.06163,1.06189,1.06162,1.0618],[1426589700,1.06178,1.06178,1.06128,1.06132],[1426589760,1.06134,1.06135,1.06112,1.06127],[1426589820,1.06126,1.06134,1.06121,1.06123],[1426589880,1.06123,1.06151,1.06121,1.06151],[1426589940,1.06153,1.06157,1.06135,1.06143],[1426590000,1.06142,1.06152,1.06138,1.06141],[1426590060,1.06141,1.06142,1.0612,1.0612],[1426590120,1.0612,1.06127,1.06119,1.06125],[1426590180,1.06125,1.06125,1.06104,1.06105],[1426590240,1.06105,1.06116,1.061,1.06102],[1426590300,1.06102,1.0611,1.06074,1.06079],[1426590360,1.06082,1.06088,1.0606,1.06081],[1426590420,1.06081,1.06105,1.0608,1.06102],[1426590480,1.06103,1.0612,1.06102,1.06118],[1426590540,1.06118,1.06118,1.06103,1.06104],[1426590600,1.06106,1.06125,1.06104,1.06124],[1426590660,1.06124,1.06125,1.06105,1.06118],[1426590720,1.06118,1.06125,1.06116,1.0612],[1426590780,1.0612,1.06123,1.061,1.061],[1426590840,1.06101,1.06102,1.06072,1.06073],[1426590900,1.06073,1.06102,1.06073,1.06092],[1426590960,1.06091,1.06091,1.06063,1.06063],[1426591020,1.06063,1.06071,1.06059,1.06071],[1426591080,1.06071,1.06073,1.06025,1.06026],[1426591140,1.06024,1.06032,1.06011,1.06023],[1426591200,1.06024,1.06024,1.06003,1.06003],[1426591260,1.06003,1.06024,1.06003,1.06024],[1426591320,1.06023,1.06054,1.06013,1.06051],[1426591380,1.06052,1.06054,1.06023,1.0603],[1426591440,1.0603,1.06031,1.0602,1.0603],[1426591500,1.0603,1.0603,1.06015,1.06015],[1426591560,1.06016,1.06016,1.05996,1.06014],[1426591620,1.06014,1.06041,1.06014,1.06023],[1426591680,1.06022,1.06039,1.06009,1.06024],[1426591740,1.06024,1.06025,1.05995,1.05997],[1426591800,1.05996,1.05997,1.05966,1.05996],[1426591860,1.05997,1.05997,1.05947,1.05949],[1426591920,1.0595,1.05994,1.0595,1.05992],[1426591980,1.05992,1.06,1.05978,1.05995],[1426592040,1.05995,1.05998,1.05978,1.05982],[1426592100,1.05976,1.05983,1.05974,1.05983],[1426592160,1.05981,1.06021,1.05981,1.06021],[1426592220,1.0602,1.06044,1.06013,1.06032],[1426592280,1.06032,1.06041,1.06022,1.0603],[1426592340,1.0603,1.06035,1.06024,1.06035],[1426592400,1.06036,1.06036,1.06021,1.06025],[1426592460,1.06029,1.06033,1.06025,1.06025],[1426592520,1.06025,1.06033,1.06017,1.06024],[1426592580,1.06024,1.06038,1.06024,1.06037],[1426592640,1.06036,1.06037,1.06022,1.06037],[1426592700,1.06038,1.06041,1.06025,1.06029],[1426592760,1.06028,1.06059,1.06028,1.06058],[1426592820,1.06058,1.06077,1.06054,1.06073],[1426592880,1.06073,1.06109,1.06068,1.06102],[1426592940,1.06105,1.06118,1.06095,1.06096],[1426593000,1.06095,1.06112,1.06087,1.06107],[1426593060,1.06109,1.06111,1.06101,1.0611],[1426593120,1.06109,1.06124,1.06107,1.06117],[1426593180,1.06118,1.0612,1.06107,1.06108],[1426593240,1.06107,1.06115,1.06107,1.06115],[1426593300,1.06115,1.06135,1.06115,1.06116],[1426593360,1.06117,1.06118,1.06106,1.06109],[1426593420,1.06108,1.06123,1.06106,1.06123],[1426593480,1.06123,1.06141,1.06117,1.06138],[1426593540,1.06138,1.06181,1.06125,1.06145],[1426593600,1.06146,1.06157,1.06111,1.06113],[1426593660,1.06113,1.06249,1.06113,1.06246],[1426593720,1.06245,1.06248,1.06203,1.06235],[1426593780,1.06235,1.06246,1.06216,1.06224],[1426593840,1.06224,1.06284,1.06224,1.06264],[1426593900,1.06267,1.06315,1.06265,1.06291],[1426593960,1.06293,1.06293,1.06266,1.06275],[1426594020,1.06275,1.06301,1.06275,1.063],[1426594080,1.06302,1.06325,1.063,1.06305],[1426594140,1.06303,1.06305,1.0627,1.0628],[1426594200,1.0628,1.06282,1.06239,1.06251],[1426594260,1.0625,1.06262,1.06233,1.06252],[1426594320,1.06252,1.06261,1.06249,1.06261],[1426594380,1.06262,1.06263,1.0622,1.06244],[1426594440,1.06245,1.06245,1.06211,1.06224],[1426594500,1.06226,1.06229,1.06215,1.06223],[1426594560,1.06224,1.06242,1.06216,1.06242],[1426594620,1.06241,1.06292,1.06239,1.06286],[1426594680,1.06285,1.06285,1.06256,1.06256],[1426594740,1.06255,1.06311,1.06255,1.06306],[1426594800,1.06303,1.0636,1.06295,1.06349],[1426594860,1.0635,1.0635,1.06317,1.06324],[1426594920,1.06324,1.06326,1.06311,1.06314],[1426594980,1.06313,1.06324,1.06308,1.06316],[1426595040,1.06316,1.06339,1.06306,1.06329],[1426595100,1.0633,1.06355,1.0633,1.06335],[1426595160,1.06335,1.06344,1.06334,1.06343],[1426595220,1.06343,1.06357,1.06336,1.06348],[1426595280,1.06347,1.06354,1.06334,1.06334],[1426595340,1.06331,1.06355,1.06331,1.06343],[1426595400,1.06344,1.06413,1.06296,1.06319],[1426595460,1.06319,1.06323,1.06269,1.06316],[1426595520,1.06316,1.06326,1.06267,1.06276],[1426595580,1.06276,1.06288,1.06241,1.06243],[1426595640,1.06243,1.06266,1.06243,1.06264],[1426595700,1.06263,1.06273,1.06211,1.06225],[1426595760,1.06224,1.06258,1.06213,1.06258],[1426595820,1.06258,1.06296,1.06255,1.06282],[1426595880,1.0628,1.06282,1.06256,1.06274],[1426595940,1.06274,1.06296,1.06268,1.06268],[1426596000,1.06268,1.06318,1.06267,1.06303],[1426596060,1.06309,1.06335,1.06273,1.06273],[1426596120,1.06274,1.06274,1.06243,1.06254],[1426596180,1.06252,1.06272,1.06244,1.06267],[1426596240,1.06265,1.06267,1.06222,1.06249],[1426596300,1.06249,1.0625,1.06212,1.06214],[1426596360,1.06215,1.06237,1.06214,1.06223],[1426596420,1.06224,1.06229,1.06215,1.06229],[1426596480,1.06236,1.06236,1.06215,1.06225],[1426596540,1.06223,1.06231,1.06158,1.06165],[1426596600,1.06165,1.06207,1.06165,1.06207],[1426596660,1.06207,1.06207,1.06164,1.06165],[1426596720,1.06164,1.06168,1.06121,1.06133],[1426596780,1.06133,1.06147,1.06126,1.06137],[1426596840,1.06137,1.0614,1.06076,1.06079],[1426596900,1.06079,1.06105,1.06073,1.06075],[1426596960,1.06075,1.0614,1.06075,1.06139],[1426597020,1.06139,1.0614,1.06098,1.06099],[1426597080,1.06098,1.06098,1.06069,1.06097],[1426597140,1.06096,1.06162,1.06093,1.0616],[1426597200,1.06164,1.06169,1.06112,1.06142],[1426597260,1.06142,1.06155,1.06135,1.06148],[1426597320,1.06148,1.06196,1.06147,1.06196],[1426597380,1.06192,1.06267,1.06191,1.06257],[1426597440,1.06256,1.06296,1.06248,1.06279],[1426597500,1.06278,1.06284,1.0624,1.0626],[1426597560,1.06264,1.06291,1.06261,1.06291],[1426597620,1.06292,1.06347,1.06283,1.06283],[1426597680,1.06282,1.06285,1.06254,1.06275],[1426597740,1.06275,1.06308,1.06275,1.06295],[1426597800,1.06294,1.06295,1.06247,1.06247],[1426597860,1.06245,1.06267,1.06234,1.06267],[1426597920,1.06265,1.06327,1.06263,1.06305],[1426597980,1.06306,1.06336,1.06287,1.06312],[1426598040,1.06314,1.06366,1.06306,1.06366],[1426598100,1.06367,1.06418,1.06341,1.06385],[1426598160,1.06386,1.06394,1.06355,1.06355],[1426598220,1.0636,1.06366,1.06329,1.06353],[1426598280,1.06357,1.06366,1.06331,1.0634],[1426598340,1.06338,1.06355,1.06332,1.0634],[1426598400,1.06343,1.06405,1.06338,1.06374],[1426598460,1.06374,1.06385,1.06344,1.06348],[1426598520,1.06346,1.06355,1.06319,1.06324],[1426598580,1.06325,1.06345,1.06325,1.06335],[1426598640,1.06337,1.06355,1.06337,1.06343],[1426598700,1.06343,1.06348,1.06333,1.06344],[1426598760,1.06344,1.06377,1.06344,1.06376],[1426598820,1.06376,1.06378,1.06273,1.0628],[1426598880,1.06281,1.06308,1.06262,1.06296],[1426598940,1.06295,1.06318,1.06285,1.06297],[1426599000,1.06301,1.06304,1.06271,1.06288],[1426599060,1.06289,1.06304,1.06276,1.06286],[1426599120,1.06287,1.06287,1.06206,1.06239],[1426599180,1.06237,1.06259,1.06223,1.06249],[1426599240,1.0625,1.06272,1.06235,1.06237],[1426599300,1.06236,1.06256,1.06222,1.06225],[1426599360,1.06225,1.06248,1.062,1.06238],[1426599420,1.06236,1.06272,1.06235,1.06265],[1426599480,1.06265,1.06275,1.06236,1.06253],[1426599540,1.06253,1.06262,1.06246,1.06256],[1426599600,1.06255,1.06284,1.06247,1.06276],[1426599660,1.06277,1.0628,1.06254,1.06264],[1426599720,1.06264,1.06267,1.06235,1.06259],[1426599780,1.06258,1.06268,1.06246,1.06255],[1426599840,1.06256,1.06257,1.06218,1.06237],[1426599900,1.06238,1.06266,1.06222,1.06264],[1426599960,1.0626,1.06277,1.06256,1.06273],[1426600020,1.06273,1.06276,1.06254,1.06254],[1426600080,1.06255,1.06258,1.06235,1.06246],[1426600140,1.06246,1.06307,1.06246,1.06306],[1426600200,1.06303,1.06346,1.06296,1.06325],[1426600260,1.06325,1.06342,1.06295,1.06296],[1426600320,1.06298,1.06336,1.06285,1.06295],[1426600380,1.063,1.06327,1.06272,1.06273],[1426600440,1.06274,1.0632,1.06274,1.06302],[1426600500,1.06306,1.06318,1.06275,1.06291],[1426600560,1.06297,1.06318,1.06289,1.06314],[1426600620,1.06315,1.06326,1.06307,1.06315],[1426600680,1.06316,1.0636,1.06316,1.06336],[1426600740,1.06334,1.06366,1.06334,1.06364],[1426600800,1.06364,1.06384,1.06344,1.06354],[1426600860,1.06355,1.0638,1.06353,1.0637],[1426600920,1.0637,1.06378,1.06344,1.06349],[1426600980,1.06349,1.0635,1.06315,1.06328],[1426601040,1.0633,1.06416,1.0633,1.0641],[1426601100,1.06412,1.06461,1.0641,1.06432],[1426601160,1.06433,1.06477,1.0643,1.06449],[1426601220,1.06449,1.06507,1.06447,1.0647],[1426601280,1.06477,1.06488,1.06442,1.06447],[1426601340,1.06447,1.06448,1.06377,1.0639],[1426601400,1.0639,1.06397,1.06361,1.06367],[1426601460,1.06366,1.0638,1.06361,1.0638],[1426601520,1.06378,1.06395,1.06371,1.06372],[1426601580,1.06371,1.06392,1.06356,1.0638],[1426601640,1.0638,1.06384,1.06323,1.06325],[1426601700,1.06325,1.0633,1.06298,1.06307],[1426601760,1.06307,1.06349,1.06306,1.06339],[1426601820,1.06339,1.06356,1.06326,1.06335],[1426601880,1.06336,1.06347,1.06299,1.06299],[1426601940,1.06299,1.06333,1.0629,1.06332],[1426602000,1.06331,1.06338,1.06289,1.06297],[1426602060,1.06298,1.06325,1.06295,1.06298],[1426602120,1.06297,1.06297,1.06277,1.06277],[1426602180,1.06277,1.06287,1.0627,1.06285],[1426602240,1.06285,1.06306,1.06285,1.06299],[1426602300,1.063,1.06305,1.06272,1.06278],[1426602360,1.06278,1.06286,1.06258,1.06259],[1426602420,1.06259,1.06259,1.06242,1.06256],[1426602480,1.06255,1.06277,1.06249,1.06268],[1426602540,1.06266,1.06275,1.06258,1.06273],[1426602600,1.06269,1.06269,1.06238,1.0624],[1426602660,1.06239,1.0626,1.06236,1.06238],[1426602720,1.06237,1.06243,1.06165,1.06178],[1426602780,1.06178,1.06204,1.06172,1.06202],[1426602840,1.062,1.06228,1.06193,1.06226],[1426602900,1.0623,1.0624,1.0622,1.06221],[1426602960,1.06223,1.06247,1.06223,1.06246],[1426603020,1.06246,1.06247,1.06222,1.06239],[1426603080,1.0624,1.06248,1.0623,1.0623],[1426603140,1.06232,1.06268,1.06227,1.06258],[1426603200,1.06258,1.06261,1.06251,1.06257],[1426603260,1.06257,1.06257,1.06236,1.06243],[1426603320,1.06242,1.06248,1.06235,1.06247],[1426603380,1.06248,1.06252,1.06238,1.06245],[1426603440,1.06246,1.06262,1.06227,1.06231],[1426603500,1.06237,1.06251,1.06228,1.06251],[1426603560,1.06253,1.0626,1.06207,1.06207],[1426603620,1.06206,1.06207,1.06167,1.06172],[1426603680,1.06173,1.06179,1.0614,1.06146],[1426603740,1.06147,1.06192,1.06147,1.06188],[1426603800,1.06186,1.06186,1.06118,1.06152],[1426603860,1.06156,1.06159,1.06142,1.06148],[1426603920,1.06148,1.06168,1.06134,1.06167],[1426603980,1.06168,1.0618,1.06167,1.0618],[1426604040,1.06181,1.06217,1.06181,1.06216],[1426604100,1.06214,1.06221,1.0619,1.06207],[1426604160,1.06206,1.06218,1.06202,1.06207],[1426604220,1.06207,1.06215,1.062,1.06214],[1426604280,1.06213,1.06213,1.06188,1.06188],[1426604340,1.06187,1.06199,1.06176,1.06178],[1426604400,1.06175,1.06177,1.0615,1.06151],[1426604460,1.06151,1.06161,1.06125,1.06135],[1426604520,1.06134,1.0614,1.06115,1.06122],[1426604580,1.06121,1.06139,1.06115,1.06138],[1426604640,1.06142,1.06142,1.06107,1.06115],[1426604700,1.06115,1.0614,1.06114,1.06137],[1426604760,1.06137,1.06137,1.06067,1.06075],[1426604820,1.06072,1.06086,1.06057,1.06066],[1426604880,1.06065,1.06081,1.06059,1.06075],[1426604940,1.06077,1.06086,1.06073,1.06077],[1426605000,1.06078,1.06079,1.06024,1.06032],[1426605060,1.06035,1.06056,1.06024,1.0604],[1426605120,1.0604,1.06064,1.0603,1.06055],[1426605180,1.06054,1.06054,1.0603,1.06036],[1426605240,1.06036,1.06048,1.06023,1.06026],[1426605300,1.06027,1.06027,1.05985,1.05991],[1426605360,1.05989,1.06031,1.05987,1.06019],[1426605420,1.06019,1.06038,1.06018,1.0603],[1426605480,1.06031,1.06055,1.06031,1.06051],[1426605540,1.06053,1.06055,1.06026,1.06029],[1426605600,1.0603,1.06043,1.06025,1.06031],[1426605660,1.06032,1.06037,1.06021,1.06036],[1426605720,1.06036,1.06056,1.06036,1.06056],[1426605780,1.06056,1.06057,1.06032,1.06045],[1426605840,1.06045,1.06074,1.06045,1.06073],[1426605900,1.06073,1.06101,1.06073,1.06096],[1426605960,1.06094,1.06108,1.06094,1.06099],[1426606020,1.06099,1.06141,1.0609,1.06139],[1426606080,1.06139,1.06144,1.0612,1.06143],[1426606140,1.06142,1.06142,1.06122,1.0613],[1426606200,1.0613,1.06157,1.0613,1.06152],[1426606260,1.06153,1.06171,1.06149,1.06151],[1426606320,1.06151,1.06153,1.0614,1.06152],[1426606380,1.06152,1.06161,1.06145,1.0616],[1426606440,1.06159,1.06159,1.06107,1.06115],[1426606500,1.06116,1.06119,1.06092,1.06095],[1426606560,1.0609,1.0609,1.0605,1.0605],[1426606620,1.0605,1.06066,1.0605,1.06066],[1426606680,1.06066,1.06072,1.0604,1.0604],[1426606740,1.06039,1.06047,1.06025,1.06026],[1426606800,1.06027,1.06039,1.06025,1.06039],[1426606860,1.06039,1.06046,1.06005,1.06009],[1426606920,1.06011,1.06053,1.06011,1.06034],[1426606980,1.06034,1.06052,1.06033,1.06047],[1426607040,1.06045,1.06053,1.06038,1.06049],[1426607100,1.06047,1.06068,1.06046,1.06066],[1426607160,1.06067,1.06087,1.06064,1.06083],[1426607220,1.06083,1.06092,1.06058,1.06061],[1426607280,1.06061,1.06079,1.06035,1.0605],[1426607340,1.0605,1.0607,1.06037,1.06064],[1426607400,1.06064,1.06066,1.0604,1.06041],[1426607460,1.06042,1.06086,1.0604,1.06085],[1426607520,1.06086,1.06136,1.06079,1.06116],[1426607580,1.06117,1.06135,1.06111,1.06115],[1426607640,1.06114,1.06115,1.06066,1.06085],[1426607700,1.06085,1.06087,1.06057,1.06061],[1426607760,1.0606,1.06075,1.06035,1.06041],[1426607820,1.06036,1.06054,1.06031,1.06046],[1426607880,1.06045,1.06066,1.06042,1.06065],[1426607940,1.06063,1.06064,1.06042,1.06044],[1426608000,1.06045,1.06046,1.06016,1.06037],[1426608060,1.06041,1.06053,1.06031,1.06045],[1426608120,1.06046,1.06056,1.06041,1.06041],[1426608180,1.06039,1.06066,1.06016,1.06063],[1426608240,1.06062,1.06097,1.06061,1.06096],[1426608300,1.06096,1.06118,1.06088,1.06089],[1426608360,1.06088,1.06088,1.06056,1.06075],[1426608420,1.06075,1.06075,1.06064,1.06065],[1426608480,1.06065,1.06071,1.05956,1.0597],[1426608540,1.05969,1.05969,1.05924,1.0595],[1426608600,1.05955,1.05955,1.05856,1.05866],[1426608660,1.05868,1.05889,1.05851,1.05889],[1426608720,1.05889,1.05916,1.05883,1.059],[1426608780,1.059,1.05909,1.0586,1.0588],[1426608840,1.0588,1.05899,1.05858,1.05887],[1426608900,1.05892,1.05912,1.05862,1.05862],[1426608960,1.05861,1.059,1.0584,1.0588],[1426609020,1.0588,1.05919,1.05874,1.05909],[1426609080,1.0591,1.05938,1.05905,1.05933],[1426609140,1.05933,1.05937,1.05918,1.05936],[1426609200,1.05935,1.05935,1.05902,1.0592],[1426609260,1.05921,1.05921,1.05868,1.05885],[1426609320,1.05883,1.05889,1.05864,1.05877],[1426609380,1.05876,1.05883,1.05871,1.05882],[1426609440,1.05881,1.05893,1.05881,1.05891],[1426609500,1.05891,1.05922,1.05891,1.05912],[1426609560,1.05908,1.05919,1.05879,1.05907],[1426609620,1.05908,1.05909,1.0588,1.05886],[1426609680,1.05886,1.05898,1.05858,1.05878],[1426609740,1.05878,1.05936,1.05877,1.05926],[1426609800,1.05926,1.05944,1.05922,1.05927],[1426609860,1.05926,1.05935,1.05902,1.05933],[1426609920,1.05933,1.05954,1.05933,1.05945],[1426609980,1.05944,1.05945,1.05923,1.05926],[1426610040,1.05925,1.05928,1.05899,1.05925],[1426610100,1.05925,1.05974,1.05925,1.05956],[1426610160,1.05956,1.05967,1.05925,1.05928],[1426610220,1.05929,1.05942,1.05902,1.05911],[1426610280,1.05916,1.05939,1.05909,1.05938],[1426610340,1.05937,1.05969,1.05936,1.05959],[1426610400,1.05959,1.05959,1.05937,1.0595],[1426610460,1.05951,1.05951,1.05915,1.05915],[1426610520,1.05915,1.05925,1.0591,1.05924],[1426610580,1.05924,1.05947,1.0592,1.05947],[1426610640,1.05947,1.05964,1.05947,1.05953],[1426610700,1.05954,1.05958,1.05939,1.0594],[1426610760,1.05939,1.05951,1.05939,1.05947],[1426610820,1.05948,1.05976,1.05948,1.05974],[1426610880,1.05974,1.05986,1.05969,1.05986],[1426610940,1.05986,1.05986,1.0596,1.05964],[1426611000,1.05964,1.05966,1.05955,1.05962],[1426611060,1.05961,1.05966,1.05957,1.05958],[1426611120,1.05957,1.05957,1.0593,1.05931],[1426611180,1.05933,1.05939,1.0592,1.05936],[1426611240,1.05935,1.05945,1.0593,1.05942],[1426611300,1.05941,1.05944,1.05915,1.05915],[1426611360,1.05916,1.05916,1.05895,1.05915],[1426611420,1.05914,1.05936,1.05914,1.05918],[1426611480,1.0592,1.05948,1.0592,1.05945],[1426611540,1.05948,1.05956,1.05942,1.05955],[1426611600,1.05955,1.05975,1.05945,1.05945],[1426611660,1.05945,1.0595,1.05942,1.05949],[1426611720,1.05952,1.05955,1.05936,1.0595],[1426611780,1.0595,1.0597,1.0595,1.05958],[1426611840,1.05953,1.05983,1.05952,1.05982],[1426611900,1.0598,1.0598,1.05961,1.05964],[1426611960,1.05965,1.05975,1.05943,1.0595],[1426612020,1.05948,1.05958,1.05924,1.05925],[1426612080,1.05926,1.05941,1.05926,1.05926],[1426612140,1.05925,1.05937,1.05915,1.05937],[1426612200,1.05937,1.05946,1.05937,1.05944],[1426612260,1.05943,1.05949,1.05943,1.05946],[1426612320,1.05943,1.05943,1.05923,1.05925],[1426612380,1.05922,1.05926,1.05916,1.05926],[1426612440,1.05926,1.05945,1.05924,1.05943],[1426612500,1.05943,1.05947,1.0594,1.05945],[1426612560,1.05946,1.05955,1.05945,1.05955],[1426612620,1.05954,1.05963,1.05954,1.0596],[1426612680,1.0596,1.0596,1.05926,1.05936],[1426612740,1.05935,1.05935,1.0591,1.05915],[1426612800,1.05913,1.05944,1.05913,1.05943],[1426612860,1.05942,1.05943,1.0593,1.05943],[1426612920,1.05943,1.05956,1.05942,1.05954],[1426612980,1.05952,1.05959,1.05951,1.05956],[1426613040,1.05958,1.0596,1.05932,1.05932],[1426613100,1.05934,1.05936,1.05928,1.05931],[1426613160,1.05933,1.05934,1.05925,1.05925],[1426613220,1.05928,1.05943,1.05928,1.05933],[1426613280,1.05933,1.05942,1.05931,1.05931],[1426613340,1.05929,1.05931,1.05893,1.05901],[1426613400,1.05901,1.05939,1.05898,1.05938],[1426613460,1.05934,1.05947,1.05934,1.05943],[1426613520,1.05942,1.05945,1.0594,1.05942],[1426613580,1.05942,1.05945,1.05932,1.05934],[1426613640,1.05934,1.05934,1.05907,1.05915],[1426613700,1.05916,1.05922,1.05905,1.05917],[1426613760,1.05916,1.05927,1.05916,1.05926],[1426613820,1.05926,1.05934,1.05916,1.05934],[1426613880,1.05935,1.05935,1.05918,1.05928],[1426613940,1.05929,1.05945,1.05928,1.05932],[1426614000,1.05932,1.05932,1.05921,1.05922],[1426614060,1.05922,1.05922,1.059,1.05908],[1426614120,1.05907,1.05907,1.05896,1.05896],[1426614180,1.05896,1.059,1.05891,1.05898],[1426614240,1.059,1.05912,1.059,1.05912],[1426614300,1.05914,1.05937,1.0591,1.05935],[1426614360,1.05937,1.05939,1.05935,1.05937],[1426614420,1.05937,1.05938,1.05921,1.05921],[1426614480,1.05921,1.05921,1.05915,1.05921],[1426614540,1.05921,1.0593,1.05921,1.05923],[1426614600,1.05922,1.05923,1.05913,1.05921],[1426614660,1.05921,1.05924,1.05921,1.05921],[1426614720,1.05922,1.05934,1.05922,1.05934],[1426614780,1.05936,1.05957,1.05936,1.05948],[1426614840,1.05949,1.0595,1.05941,1.05948],[1426614900,1.05947,1.05951,1.05947,1.05951],[1426614960,1.05949,1.05949,1.05905,1.05914],[1426615020,1.05915,1.05922,1.05912,1.05921],[1426615080,1.05921,1.05923,1.05913,1.0592],[1426615140,1.05921,1.05961,1.0592,1.05951],[1426615200,1.05955,1.05955,1.05924,1.05933],[1426615260,1.05934,1.05942,1.05932,1.05932],[1426615320,1.0593,1.05946,1.0593,1.05946],[1426615380,1.05947,1.05951,1.0593,1.05931],[1426615440,1.0593,1.0595,1.05912,1.0595],[1426615500,1.0595,1.05952,1.05943,1.05952],[1426615560,1.0595,1.05956,1.0595,1.0595],[1426615620,1.05953,1.05953,1.05933,1.05941],[1426615680,1.0594,1.05942,1.05931,1.05932],[1426615740,1.05931,1.05941,1.05925,1.05929],[1426615800,1.05929,1.05939,1.05921,1.05927],[1426615860,1.05926,1.0593,1.05926,1.0593],[1426615920,1.0593,1.05956,1.05929,1.05952],[1426615980,1.05952,1.05952,1.05932,1.05935],[1426616040,1.05933,1.05938,1.05932,1.05935],[1426616100,1.05936,1.05937,1.05926,1.05929],[1426616160,1.0593,1.05931,1.05922,1.05923],[1426616220,1.05922,1.05961,1.05922,1.05957],[1426616280,1.05956,1.0597,1.05951,1.05969],[1426616340,1.05968,1.0597,1.0595,1.0595],[1426616400,1.05951,1.05965,1.05951,1.0596],[1426616460,1.05962,1.05969,1.05962,1.05966],[1426616520,1.05965,1.05966,1.05946,1.05949],[1426616580,1.05949,1.05957,1.05947,1.0595],[1426616640,1.05953,1.05966,1.05951,1.05954],[1426616700,1.05948,1.05968,1.05936,1.05968],[1426616760,1.05967,1.05972,1.05962,1.05971],[1426616820,1.05971,1.05991,1.05968,1.05989],[1426616880,1.0599,1.06038,1.05986,1.06007],[1426616940,1.06005,1.0601,1.05988,1.05995],[1426617000,1.05995,1.05995,1.05974,1.05979],[1426617060,1.05978,1.05999,1.05976,1.05999],[1426617120,1.05999,1.05999,1.05984,1.05996],[1426617180,1.05997,1.05998,1.0598,1.05982],[1426617240,1.05985,1.05987,1.0598,1.05981],[1426617300,1.05982,1.05999,1.05982,1.05997],[1426617360,1.05995,1.05995,1.05968,1.0597],[1426617420,1.05968,1.05968,1.05965,1.05965],[1426617480,1.05965,1.05965,1.05946,1.05959],[1426617540,1.05959,1.05962,1.05956,1.05962],[1426617600,1.05961,1.0597,1.05959,1.05969],[1426617660,1.05969,1.05969,1.05956,1.05961],[1426617720,1.05961,1.05987,1.05955,1.05987],[1426617780,1.05987,1.06013,1.05972,1.06006],[1426617840,1.06008,1.06018,1.05999,1.06016],[1426617900,1.06016,1.06016,1.05996,1.05997],[1426617960,1.05998,1.06008,1.05989,1.05989],[1426618020,1.05989,1.0599,1.05988,1.05989],[1426618080,1.05989,1.0599,1.05979,1.05987],[1426618140,1.05986,1.05986,1.0596,1.05977],[1426618200,1.05978,1.05988,1.0597,1.0597],[1426618260,1.05971,1.05986,1.05969,1.05985],[1426618320,1.05985,1.06007,1.05982,1.06002],[1426618380,1.06003,1.06003,1.05996,1.05996],[1426618440,1.05995,1.05996,1.05988,1.05996],[1426618500,1.05997,1.06009,1.05997,1.06008],[1426618560,1.06007,1.06011,1.06007,1.06009],[1426618620,1.06008,1.0602,1.06008,1.06019],[1426618680,1.06019,1.06019,1.05981,1.05982],[1426618740,1.05982,1.06009,1.0598,1.05993],[1426618800,1.05993,1.0601,1.05986,1.06008],[1426618860,1.06009,1.06052,1.06007,1.06039],[1426618920,1.06039,1.06052,1.06032,1.06043],[1426618980,1.06041,1.06041,1.06029,1.0603],[1426619040,1.0603,1.06036,1.0602,1.0603],[1426619100,1.06031,1.06032,1.06029,1.06031],[1426619160,1.06032,1.06042,1.06027,1.06027],[1426619220,1.06026,1.06029,1.0602,1.0602],[1426619280,1.06019,1.06024,1.06004,1.06011],[1426619340,1.06011,1.06026,1.06009,1.06026],[1426619400,1.06025,1.06031,1.05999,1.06008],[1426619460,1.06009,1.06028,1.05978,1.05984],[1426619520,1.05985,1.05987,1.05961,1.05971],[1426619580,1.05972,1.05978,1.05957,1.0597],[1426619640,1.05971,1.05982,1.05971,1.05979],[1426619700,1.05981,1.05981,1.05961,1.05966],[1426619760,1.05966,1.05997,1.05958,1.05995],[1426619820,1.0599,1.05995,1.0598,1.05987],[1426619880,1.05986,1.05987,1.05985,1.05986],[1426619940,1.05987,1.05987,1.05985,1.05986],[1426620000,1.05986,1.05987,1.0598,1.0598],[1426620060,1.05983,1.05983,1.0597,1.05971],[1426620120,1.05972,1.05976,1.05937,1.05944],[1426620180,1.05946,1.05947,1.05919,1.05928],[1426620240,1.05928,1.05931,1.05919,1.05922],[1426620300,1.05921,1.05937,1.05921,1.05921],[1426620360,1.05923,1.05935,1.05884,1.05892],[1426620420,1.05894,1.05912,1.05877,1.05877],[1426620480,1.05877,1.05881,1.0587,1.05879],[1426620540,1.05879,1.05907,1.05878,1.05893],[1426620600,1.05893,1.05902,1.0588,1.05891],[1426620660,1.05891,1.05901,1.05882,1.05901],[1426620720,1.05901,1.05906,1.05882,1.05893],[1426620780,1.05894,1.0591,1.05892,1.05909],[1426620840,1.05909,1.05911,1.05891,1.05892],[1426620900,1.05895,1.059,1.05886,1.05899],[1426620960,1.05899,1.05902,1.05889,1.05889],[1426621020,1.05889,1.05906,1.05882,1.05904],[1426621080,1.05905,1.05907,1.05897,1.05897],[1426621140,1.05897,1.05903,1.05897,1.05903],[1426621200,1.05904,1.05926,1.05904,1.05926],[1426621260,1.05926,1.05933,1.05921,1.05926],[1426621320,1.05925,1.05928,1.0592,1.05923],[1426621380,1.05924,1.05927,1.05923,1.05923],[1426621440,1.05924,1.05924,1.05918,1.05922],[1426621500,1.05921,1.05929,1.05919,1.05927],[1426621560,1.05928,1.05929,1.05917,1.05917],[1426621620,1.05918,1.05925,1.05918,1.05918],[1426621680,1.05918,1.05919,1.05908,1.05912],[1426621740,1.05912,1.05918,1.05911,1.05918],[1426621800,1.05917,1.05918,1.05907,1.05912],[1426621860,1.05913,1.05918,1.05913,1.05918],[1426621920,1.05919,1.0592,1.05913,1.05914],[1426621980,1.05914,1.05916,1.05911,1.05916],[1426622040,1.05918,1.05921,1.05913,1.05917],[1426622100,1.05917,1.05919,1.05913,1.05919],[1426622160,1.05919,1.05923,1.05914,1.05916],[1426622220,1.05917,1.05935,1.05915,1.05928],[1426622280,1.05926,1.05929,1.05911,1.05911],[1426622340,1.05911,1.0592,1.05893,1.05895],[1426622400,1.05898,1.0592,1.05898,1.05917],[1426622460,1.05918,1.05925,1.05911,1.05911],[1426622520,1.05912,1.05916,1.05905,1.05905],[1426622580,1.05905,1.05908,1.0589,1.05899],[1426622640,1.05899,1.05899,1.05881,1.05881],[1426622700,1.05882,1.05887,1.05881,1.05887],[1426622760,1.05887,1.05899,1.05887,1.05891],[1426622820,1.05891,1.05891,1.05889,1.0589],[1426622880,1.05889,1.05891,1.05889,1.05889],[1426622940,1.0589,1.05892,1.05881,1.05881],[1426623000,1.05882,1.0589,1.05881,1.05885],[1426623060,1.05884,1.05891,1.05883,1.05889],[1426623120,1.05889,1.059,1.05888,1.059],[1426623180,1.05901,1.05908,1.05887,1.05888],[1426623240,1.05888,1.05895,1.05888,1.05895],[1426623300,1.05895,1.05897,1.05892,1.05893],[1426623360,1.05891,1.05891,1.05891,1.05891],[1426623420,1.05894,1.05901,1.05894,1.05898],[1426623480,1.05898,1.05901,1.05898,1.05901],[1426623540,1.059,1.05901,1.05899,1.05899],[1426623600,1.059,1.05901,1.059,1.05901],[1426623660,1.05901,1.05903,1.05898,1.05898],[1426623720,1.05898,1.059,1.05883,1.05884],[1426623780,1.05884,1.05885,1.05879,1.05879],[1426623840,1.05879,1.05889,1.05879,1.05888],[1426623900,1.05888,1.05888,1.05881,1.05883],[1426623960,1.05883,1.05888,1.05883,1.05888],[1426624020,1.05888,1.05889,1.05883,1.05889],[1426624080,1.05888,1.05903,1.05888,1.05899],[1426624140,1.05898,1.05898,1.05883,1.05883],[1426624200,1.05881,1.05883,1.05875,1.05882],[1426624260,1.05883,1.05883,1.05878,1.05878],[1426624320,1.05879,1.05882,1.05879,1.05881],[1426624380,1.05881,1.05881,1.05877,1.05877],[1426624440,1.05876,1.05878,1.05876,1.05878],[1426624500,1.05878,1.05878,1.05877,1.05877],[1426624560,1.05878,1.05879,1.05877,1.05877],[1426624620,1.0588,1.05882,1.05878,1.05878],[1426624680,1.05879,1.05882,1.05878,1.05882],[1426624740,1.05881,1.05886,1.0588,1.05886],[1426624800,1.05886,1.05892,1.05882,1.05886],[1426624860,1.05887,1.05895,1.05887,1.05892],[1426624920,1.05893,1.05895,1.05888,1.05894],[1426624980,1.05894,1.05895,1.05892,1.05895],[1426625040,1.05895,1.05896,1.05893,1.05894],[1426625100,1.05895,1.05896,1.05893,1.05895],[1426625160,1.05895,1.05896,1.0589,1.05895],[1426625220,1.05894,1.05901,1.05894,1.05894],[1426625280,1.05894,1.05896,1.05894,1.05894],[1426625340,1.05894,1.05898,1.05886,1.05887],[1426625400,1.0589,1.05893,1.05885,1.05889],[1426625460,1.05889,1.0591,1.05889,1.05909],[1426625520,1.05909,1.05933,1.05906,1.05933],[1426625580,1.05933,1.05944,1.05927,1.0594],[1426625640,1.0594,1.05945,1.05932,1.05945],[1426625700,1.05943,1.05954,1.05943,1.05945],[1426625760,1.05944,1.05957,1.05944,1.05957],[1426625820,1.05956,1.05957,1.05953,1.05953],[1426625880,1.05953,1.05982,1.05951,1.05968],[1426625940,1.05966,1.05977,1.05962,1.05972],[1426626000,1.0597,1.0598,1.05927,1.0595],[1426626060,1.05952,1.05952,1.05897,1.05904],[1426626120,1.05903,1.0591,1.05903,1.05907],[1426626180,1.05905,1.05929,1.05901,1.05901],[1426626240,1.05901,1.05932,1.05899,1.05909],[1426626300,1.05909,1.05909,1.05901,1.05905],[1426626360,1.05899,1.05904,1.05885,1.05893],[1426626420,1.05894,1.05957,1.05894,1.0592],[1426626480,1.0592,1.05962,1.0587,1.05893],[1426626540,1.05893,1.05919,1.05893,1.05908],[1426626600,1.05908,1.05908,1.05906,1.05906],[1426626660,1.05905,1.05907,1.05905,1.05907],[1426626720,1.05907,1.05909,1.05907,1.05909],[1426626780,1.05909,1.05916,1.05909,1.05916],[1426626840,1.05916,1.05957,1.05916,1.05946],[1426626900,1.05946,1.05948,1.05931,1.05948],[1426626960,1.05949,1.05954,1.05935,1.05936],[1426627020,1.05937,1.05958,1.05937,1.05942],[1426627080,1.05939,1.05941,1.05938,1.0594],[1426627140,1.05941,1.05977,1.05941,1.05973],[1426627200,1.05969,1.05978,1.0595,1.05971],[1426627260,1.05971,1.05989,1.0597,1.05984],[1426627320,1.05983,1.05983,1.05955,1.05956],[1426627380,1.05954,1.05969,1.05953,1.05969],[1426627440,1.05969,1.05974,1.05969,1.05973],[1426627500,1.05976,1.05976,1.05956,1.0596],[1426627560,1.05959,1.05967,1.05957,1.05957],[1426627620,1.05957,1.0598,1.05957,1.05977],[1426627680,1.05976,1.05979,1.05973,1.05973],[1426627740,1.05974,1.0598,1.05974,1.05979],[1426627800,1.05979,1.05981,1.05978,1.05978],[1426627860,1.05978,1.06001,1.0597,1.05999],[1426627920,1.06002,1.06002,1.05978,1.05978],[1426627980,1.05979,1.0598,1.05967,1.05969],[1426628040,1.05971,1.05976,1.05968,1.05969],[1426628100,1.05969,1.05971,1.05954,1.05963],[1426628160,1.05963,1.05971,1.05963,1.05969],[1426628220,1.05969,1.05988,1.05935,1.05979],[1426628280,1.05978,1.05985,1.05945,1.05971],[1426628340,1.05971,1.05985,1.05952,1.05952],[1426628400,1.05956,1.05988,1.05955,1.05979],[1426628460,1.05986,1.05999,1.05985,1.05996],[1426628520,1.05995,1.05995,1.05987,1.05987],[1426628580,1.05986,1.05986,1.05981,1.05981],[1426628640,1.05982,1.05982,1.05966,1.05974],[1426628700,1.05976,1.05978,1.05971,1.05971],[1426628760,1.0597,1.05975,1.05968,1.05975],[1426628820,1.05977,1.05978,1.05964,1.05965],[1426628880,1.05964,1.05999,1.05964,1.05991],[1426628940,1.05991,1.05997,1.05972,1.05979],[1426629000,1.0598,1.05988,1.05945,1.05947],[1426629060,1.05947,1.06004,1.05947,1.05981],[1426629120,1.05985,1.05988,1.05956,1.05963],[1426629180,1.05964,1.05969,1.05957,1.05957],[1426629240,1.05956,1.06011,1.05934,1.0598],[1426629300,1.0598,1.06018,1.05927,1.05999],[1426629360,1.05998,1.05999,1.05954,1.05964],[1426629420,1.05962,1.05997,1.05962,1.0598],[1426629480,1.05979,1.05987,1.05958,1.05985],[1426629540,1.05983,1.05994,1.05955,1.05963],[1426629600,1.05963,1.05966,1.05953,1.05957],[1426629660,1.05955,1.05961,1.05953,1.05955],[1426629720,1.05955,1.05964,1.05955,1.05963],[1426629780,1.05963,1.05965,1.05943,1.05945],[1426629840,1.05946,1.0595,1.0594,1.0594],[1426629900,1.0594,1.05949,1.0594,1.05949],[1426629960,1.05951,1.05951,1.05949,1.05949],[1426630020,1.05949,1.0595,1.05926,1.05926],[1426630080,1.05926,1.05935,1.05921,1.05934],[1426630140,1.05935,1.05935,1.05925,1.05934],[1426630200,1.05932,1.0594,1.05931,1.05932],[1426630260,1.0593,1.0593,1.05912,1.05928],[1426630320,1.05929,1.05929,1.0592,1.0592],[1426630380,1.05919,1.05922,1.05919,1.05921],[1426630440,1.0592,1.05927,1.05917,1.05927],[1426630500,1.05927,1.05929,1.05927,1.05927],[1426630560,1.05927,1.05942,1.05924,1.05938],[1426630620,1.05938,1.05938,1.05904,1.05913],[1426630680,1.05912,1.05912,1.05906,1.05906],[1426630740,1.05904,1.05909,1.05902,1.05902],[1426630800,1.05901,1.05923,1.059,1.05922],[1426630860,1.0592,1.05923,1.05917,1.0592],[1426630920,1.05919,1.05926,1.05905,1.05909],[1426630980,1.05906,1.05909,1.05898,1.05905],[1426631040,1.05906,1.05908,1.05892,1.05893],[1426631100,1.05893,1.05904,1.05893,1.05903],[1426631160,1.05903,1.05903,1.05901,1.05901],[1426631220,1.05899,1.05902,1.05893,1.05902],[1426631280,1.05903,1.05903,1.05901,1.05903],[1426631340,1.05903,1.05903,1.059,1.05902],[1426631400,1.05902,1.05903,1.05902,1.05903],[1426631460,1.059,1.059,1.05891,1.05897],[1426631520,1.05897,1.05898,1.05887,1.05898],[1426631580,1.05898,1.05898,1.05888,1.05895],[1426631640,1.05895,1.059,1.05895,1.059],[1426631700,1.05901,1.05903,1.05901,1.05903],[1426631760,1.05901,1.05901,1.05889,1.05895],[1426631820,1.05896,1.05896,1.05895,1.05896],[1426631880,1.05896,1.05899,1.05895,1.05899],[1426631940,1.05899,1.059,1.05897,1.05898],[1426632000,1.05897,1.05897,1.05896,1.05896],[1426632060,1.05896,1.05898,1.05895,1.05895],[1426632120,1.05897,1.05898,1.05896,1.05898],[1426632180,1.05897,1.05898,1.05897,1.05898],[1426632240,1.05899,1.05909,1.05899,1.05909],[1426632300,1.05912,1.05929,1.05911,1.05929],[1426632360,1.05929,1.0593,1.05923,1.05927],[1426632420,1.05928,1.05928,1.05923,1.05928],[1426632480,1.05928,1.05928,1.05922,1.05925],[1426632540,1.05923,1.05923,1.05922,1.05922],[1426632600,1.05923,1.05924,1.05921,1.05922],[1426632660,1.05923,1.05924,1.05923,1.05923],[1426632720,1.05923,1.05923,1.05922,1.05922],[1426632780,1.05924,1.05938,1.05924,1.05938],[1426632840,1.05936,1.05936,1.05932,1.05933],[1426632900,1.05932,1.05939,1.0593,1.05937],[1426632960,1.05936,1.05936,1.05932,1.05933],[1426633020,1.05932,1.05932,1.05932,1.05932],[1426633080,1.05932,1.05933,1.05932,1.05932],[1426633140,1.05932,1.05937,1.05932,1.05937],[1426633200,1.05936,1.05937,1.05935,1.05936],[1426633260,1.05935,1.05936,1.05931,1.05933],[1426633320,1.05936,1.05937,1.05933,1.05933],[1426633380,1.05931,1.05931,1.05925,1.05927],[1426633440,1.05927,1.05927,1.05923,1.05927],[1426633500,1.05927,1.05927,1.0592,1.05924],[1426633560,1.05925,1.05925,1.05925,1.05925],[1426633620,1.05925,1.05928,1.05921,1.05928],[1426633680,1.05928,1.05929,1.05927,1.05927],[1426633740,1.05927,1.05937,1.05927,1.0593],[1426633800,1.05931,1.05941,1.05931,1.05941],[1426633860,1.05939,1.05941,1.05925,1.05925],[1426633920,1.05926,1.05947,1.05926,1.05947],[1426633980,1.05946,1.05946,1.05939,1.05939],[1426634040,1.05937,1.05937,1.05936,1.05937],[1426634100,1.05938,1.05943,1.05938,1.05939],[1426634160,1.05941,1.05967,1.05941,1.05956],[1426634220,1.05957,1.05968,1.05957,1.05968],[1426634280,1.05968,1.0597,1.05968,1.05969],[1426634340,1.05969,1.05969,1.05967,1.05969],[1426634400,1.05968,1.05968,1.05968,1.05968],[1426634460,1.05966,1.05968,1.05966,1.05968],[1426634520,1.05967,1.05968,1.05966,1.05968],[1426634580,1.05969,1.0597,1.05968,1.0597],[1426634640,1.05969,1.05971,1.05968,1.05971],[1426634700,1.05969,1.05969,1.05956,1.05957],[1426634760,1.05958,1.05967,1.05958,1.05967],[1426634820,1.05966,1.05966,1.05965,1.05966],[1426634880,1.05967,1.05967,1.05956,1.05956],[1426634940,1.05955,1.05955,1.05948,1.05949],[1426635000,1.0595,1.05952,1.05947,1.05947],[1426635060,1.05946,1.05946,1.0594,1.0594],[1426635120,1.05941,1.05942,1.05941,1.05942],[1426635180,1.05941,1.05953,1.05941,1.05951],[1426635240,1.0595,1.05954,1.0595,1.05954],[1426635300,1.05958,1.05961,1.05958,1.0596],[1426635360,1.05961,1.05962,1.0596,1.05962],[1426635420,1.05963,1.05969,1.05963,1.05969],[1426635480,1.0597,1.0597,1.05967,1.05968],[1426635540,1.05967,1.05968,1.05967,1.05968],[1426635600,1.05967,1.05969,1.05967,1.05968],[1426635660,1.05968,1.05968,1.05962,1.05963],[1426635720,1.05964,1.05964,1.05961,1.05962],[1426635780,1.05962,1.05962,1.05961,1.05961],[1426635840,1.05964,1.05964,1.05959,1.05961],[1426635900,1.0596,1.05961,1.0596,1.0596],[1426635960,1.05961,1.05962,1.05961,1.05962],[1426636020,1.05961,1.05968,1.05961,1.05968],[1426636080,1.05969,1.05973,1.05969,1.05973],[1426636140,1.05973,1.05996,1.05973,1.05994],[1426636200,1.05994,1.05998,1.0599,1.05993],[1426636260,1.05993,1.05993,1.05975,1.05983],[1426636320,1.05981,1.05981,1.05975,1.05979],[1426636380,1.05979,1.05979,1.05971,1.05974],[1426636440,1.05974,1.05976,1.05969,1.0597],[1426636500,1.05969,1.05977,1.05969,1.05975],[1426636560,1.05974,1.05975,1.05969,1.05969],[1426636620,1.05969,1.05978,1.05969,1.05978],[1426636680,1.05979,1.0598,1.05962,1.05966],[1426636740,1.05963,1.05963,1.0595,1.0595],[1426636800,1.05948,1.05951,1.05945,1.05948],[1426636860,1.05948,1.05961,1.05948,1.0596],[1426636920,1.05962,1.05969,1.05962,1.05963],[1426636980,1.05965,1.0598,1.05965,1.0598],[1426637040,1.0598,1.0598,1.05967,1.05967],[1426637100,1.05968,1.05972,1.05968,1.05972],[1426637160,1.05976,1.0598,1.0597,1.05972],[1426637220,1.05972,1.05972,1.05951,1.05959],[1426637280,1.05964,1.05967,1.05944,1.05947],[1426637340,1.05946,1.0595,1.05931,1.05941],[1426637400,1.0594,1.05953,1.05932,1.05952],[1426637460,1.05953,1.0596,1.05953,1.0596],[1426637520,1.05959,1.05972,1.05959,1.05972],[1426637580,1.05971,1.05971,1.0596,1.0596],[1426637640,1.05961,1.05962,1.05961,1.05962],[1426637700,1.05962,1.05972,1.05958,1.05958],[1426637760,1.0596,1.05967,1.05956,1.05966],[1426637820,1.05965,1.05965,1.0596,1.0596],[1426637880,1.05959,1.05959,1.05958,1.05959],[1426637940,1.05958,1.05961,1.05958,1.0596],[1426638000,1.0596,1.05992,1.0596,1.0599],[1426638060,1.05988,1.05997,1.05981,1.05989],[1426638120,1.05989,1.05991,1.05986,1.05989],[1426638180,1.0599,1.05991,1.05978,1.05978],[1426638240,1.05975,1.05976,1.05969,1.05969],[1426638300,1.05966,1.05982,1.05966,1.05982],[1426638360,1.05982,1.05982,1.0598,1.05981],[1426638420,1.0598,1.05981,1.0598,1.05981],[1426638480,1.05979,1.0598,1.05979,1.0598],[1426638540,1.05979,1.0598,1.05979,1.0598],[1426638600,1.05981,1.05982,1.0598,1.0598],[1426638660,1.0598,1.0598,1.05979,1.0598],[1426638720,1.05981,1.05981,1.0598,1.05981],[1426638780,1.05981,1.05981,1.0598,1.0598],[1426638840,1.05979,1.0598,1.05979,1.0598],[1426638900,1.05978,1.05999,1.05973,1.05999],[1426638960,1.05997,1.05999,1.05994,1.05998],[1426639020,1.05999,1.06006,1.05998,1.06005],[1426639080,1.06005,1.06023,1.06005,1.0602],[1426639140,1.0602,1.0602,1.06009,1.06018],[1426639200,1.06019,1.06022,1.06009,1.0602],[1426639260,1.0602,1.0604,1.06019,1.0603],[1426639320,1.06029,1.0604,1.06029,1.0603],[1426639380,1.0603,1.06031,1.06028,1.06031],[1426639440,1.06031,1.06031,1.06029,1.0603],[1426639500,1.0603,1.0603,1.06019,1.06019],[1426639560,1.0602,1.0603,1.06009,1.06009],[1426639620,1.06009,1.0601,1.06008,1.06008],[1426639680,1.06008,1.06008,1.06007,1.06008],[1426639740,1.06008,1.06021,1.06008,1.06021],[1426639800,1.06022,1.06038,1.06018,1.06031],[1426639860,1.06032,1.06037,1.06031,1.06032],[1426639920,1.06034,1.06041,1.0603,1.0604],[1426639980,1.06039,1.06048,1.06032,1.06046],[1426640040,1.06046,1.06079,1.0604,1.06061],[1426640100,1.0607,1.06086,1.06065,1.0608],[1426640160,1.0608,1.06086,1.06069,1.06069],[1426640220,1.06068,1.06069,1.06058,1.06058],[1426640280,1.06058,1.0607,1.06058,1.06061],[1426640340,1.06061,1.06061,1.06058,1.06059],[1426640400,1.06057,1.06058,1.06048,1.0605],[1426640460,1.06052,1.06054,1.06051,1.06051],[1426640520,1.06048,1.06048,1.06036,1.06036],[1426640580,1.06037,1.06052,1.06037,1.06052],[1426640640,1.0605,1.06114,1.06044,1.0611],[1426640700,1.061,1.06117,1.06093,1.06108],[1426640760,1.06107,1.06107,1.06071,1.06081],[1426640820,1.06082,1.06085,1.06081,1.06085],[1426640880,1.06085,1.0611,1.06085,1.06098],[1426640940,1.06098,1.06098,1.06084,1.06088],[1426641000,1.06088,1.061,1.06079,1.061],[1426641060,1.06102,1.06111,1.06099,1.06101],[1426641120,1.06101,1.06113,1.06101,1.06112],[1426641180,1.06112,1.06129,1.06112,1.06122],[1426641240,1.06121,1.06134,1.06119,1.06119],[1426641300,1.06119,1.06119,1.06105,1.06105],[1426641360,1.06104,1.06117,1.06096,1.06117],[1426641420,1.06115,1.06119,1.06109,1.06117],[1426641480,1.06118,1.06118,1.06108,1.06111],[1426641540,1.06112,1.06117,1.06105,1.06109],[1426641600,1.0611,1.06112,1.06109,1.0611],[1426641660,1.06109,1.06112,1.06105,1.06109],[1426641720,1.0611,1.06113,1.06108,1.06113],[1426641780,1.06112,1.06126,1.06112,1.06124],[1426641840,1.06124,1.06132,1.06123,1.0613],[1426641900,1.0613,1.0613,1.06119,1.0612],[1426641960,1.0612,1.06129,1.06117,1.06122],[1426642020,1.06122,1.06122,1.06117,1.06119],[1426642080,1.06118,1.06118,1.06106,1.06106],[1426642140,1.06104,1.06113,1.06101,1.06102],[1426642200,1.06101,1.06102,1.06099,1.06099],[1426642260,1.06099,1.06101,1.06086,1.06088],[1426642320,1.06088,1.0609,1.06086,1.06088],[1426642380,1.06088,1.06094,1.06083,1.0609],[1426642440,1.0609,1.0609,1.0607,1.06071],[1426642500,1.06072,1.06072,1.06048,1.06054],[1426642560,1.06055,1.06058,1.06047,1.06053],[1426642620,1.06051,1.06072,1.06049,1.06071],[1426642680,1.06071,1.06086,1.06067,1.0608],[1426642740,1.0608,1.06091,1.0608,1.06083],[1426642800,1.06084,1.0609,1.06072,1.06073],[1426642860,1.06072,1.06076,1.06062,1.06063],[1426642920,1.06063,1.06076,1.0606,1.06066],[1426642980,1.06066,1.0607,1.06065,1.0607],[1426643040,1.06069,1.06069,1.0606,1.0606],[1426643100,1.06061,1.0607,1.06056,1.06058],[1426643160,1.06058,1.06058,1.06052,1.06056],[1426643220,1.06056,1.06063,1.06056,1.06062],[1426643280,1.06059,1.06059,1.0605,1.06057],[1426643340,1.06057,1.06096,1.06057,1.06088],[1426643400,1.06089,1.061,1.06088,1.06093],[1426643460,1.06093,1.06098,1.06088,1.06096],[1426643520,1.06096,1.061,1.06087,1.061],[1426643580,1.06099,1.061,1.06099,1.06099],[1426643640,1.06099,1.06099,1.06087,1.06098],[1426643700,1.06099,1.061,1.06097,1.06097],[1426643760,1.06097,1.06097,1.06083,1.06094],[1426643820,1.06094,1.061,1.06092,1.06097],[1426643880,1.06097,1.061,1.06093,1.06094],[1426643940,1.06091,1.06092,1.06078,1.0608],[1426644000,1.0608,1.0611,1.06078,1.06098],[1426644060,1.06098,1.06101,1.06091,1.06092],[1426644120,1.06093,1.06094,1.06091,1.06091],[1426644180,1.06091,1.06102,1.0609,1.061],[1426644240,1.06098,1.06099,1.06098,1.06099],[1426644300,1.061,1.061,1.061,1.061],[1426644360,1.06099,1.06101,1.06099,1.061],[1426644420,1.06099,1.06102,1.06099,1.061],[1426644480,1.061,1.06106,1.061,1.06102],[1426644540,1.06101,1.06102,1.061,1.06101],[1426644600,1.06101,1.06101,1.06099,1.061],[1426644660,1.06098,1.06098,1.06098,1.06098],[1426644720,1.06097,1.06097,1.06093,1.06093],[1426644780,1.06092,1.06093,1.06078,1.06078],[1426644840,1.06076,1.0608,1.06071,1.0608],[1426644900,1.0608,1.0608,1.0608,1.0608],[1426644960,1.0608,1.0608,1.0608,1.0608],[1426645020,1.06081,1.06082,1.06059,1.06059],[1426645080,1.0606,1.0606,1.0604,1.06046],[1426645140,1.06046,1.06056,1.06046,1.06053],[1426645200,1.06053,1.06053,1.06047,1.06047],[1426645260,1.06046,1.06046,1.06039,1.06039],[1426645320,1.06037,1.06037,1.06019,1.0602],[1426645380,1.0602,1.06032,1.06018,1.06032],[1426645440,1.06032,1.0604,1.06032,1.06032],[1426645500,1.06031,1.06049,1.0603,1.06049],[1426645560,1.06049,1.06058,1.06046,1.06052],[1426645620,1.06054,1.06056,1.0605,1.0605],[1426645680,1.06049,1.06052,1.06049,1.0605],[1426645740,1.06049,1.06049,1.06046,1.06049],[1426645800,1.06049,1.06054,1.06049,1.06051],[1426645860,1.0605,1.06079,1.0605,1.06079],[1426645920,1.06077,1.06093,1.06071,1.06091],[1426645980,1.06089,1.06091,1.06071,1.06086],[1426646040,1.06087,1.06087,1.06082,1.06087],[1426646100,1.06084,1.06086,1.06071,1.06078],[1426646160,1.06076,1.06083,1.06073,1.06078],[1426646220,1.06079,1.06079,1.06067,1.06067],[1426646280,1.0607,1.0608,1.06069,1.06078],[1426646340,1.06077,1.06079,1.06068,1.06069],[1426646400,1.06068,1.06077,1.06067,1.06077],[1426646460,1.06075,1.06078,1.06072,1.06078],[1426646520,1.06077,1.06081,1.06071,1.06073],[1426646580,1.06071,1.06073,1.06057,1.06057],[1426646640,1.06057,1.06067,1.06056,1.06067],[1426646700,1.06066,1.0608,1.06061,1.0608],[1426646760,1.06077,1.06077,1.06069,1.06073],[1426646820,1.0607,1.0607,1.06069,1.06069],[1426646880,1.06069,1.06073,1.06069,1.06072],[1426646940,1.06072,1.06081,1.06066,1.06066],[1426647000,1.06066,1.06072,1.06066,1.0607],[1426647060,1.06071,1.06072,1.0607,1.0607],[1426647120,1.06073,1.06076,1.06073,1.06076],[1426647180,1.06076,1.06079,1.06069,1.06077],[1426647240,1.06077,1.06078,1.06071,1.06078],[1426647300,1.06078,1.06079,1.0607,1.06078],[1426647360,1.0608,1.0608,1.06067,1.0607],[1426647420,1.06072,1.06073,1.06062,1.06071],[1426647480,1.0607,1.06078,1.06061,1.06078],[1426647540,1.06079,1.06079,1.06078,1.06079],[1426647600,1.06079,1.0608,1.06069,1.06069],[1426647660,1.06068,1.06068,1.06066,1.06067],[1426647720,1.06069,1.06078,1.06069,1.06077],[1426647780,1.06076,1.06076,1.06068,1.06069],[1426647840,1.06068,1.06068,1.06068,1.06068],[1426647900,1.06069,1.06069,1.06063,1.06063],[1426647960,1.06064,1.06068,1.06062,1.06067],[1426648020,1.06069,1.06088,1.06069,1.06088],[1426648080,1.06087,1.06087,1.06082,1.06083],[1426648140,1.06082,1.06083,1.06076,1.06077],[1426648200,1.06077,1.06079,1.06077,1.06079],[1426648260,1.06078,1.06078,1.06076,1.06077],[1426648320,1.06077,1.06078,1.06077,1.06077],[1426648380,1.06078,1.06083,1.06078,1.06083],[1426648440,1.06082,1.06088,1.06082,1.06088],[1426648500,1.06089,1.06089,1.06079,1.06079],[1426648560,1.06079,1.06079,1.06076,1.06077],[1426648620,1.06077,1.06077,1.06048,1.06048],[1426648680,1.06049,1.0606,1.06029,1.06039],[1426648740,1.0604,1.06052,1.06039,1.06039],[1426648800,1.06039,1.06053,1.06039,1.06053],[1426648860,1.06054,1.06067,1.06054,1.0606],[1426648920,1.0606,1.0607,1.06059,1.0606],[1426648980,1.06062,1.0607,1.06062,1.0607],[1426649040,1.06068,1.06072,1.06068,1.06072],[1426649100,1.06072,1.06077,1.06072,1.06077],[1426649160,1.06074,1.06074,1.06067,1.06071],[1426649220,1.06071,1.06071,1.06067,1.06067],[1426649280,1.06068,1.06069,1.06068,1.06069],[1426649340,1.0607,1.06072,1.06069,1.06071],[1426649400,1.06071,1.06074,1.06071,1.06073],[1426649460,1.06072,1.06073,1.06071,1.06072],[1426649520,1.06074,1.0608,1.0607,1.06072],[1426649580,1.06074,1.06075,1.06071,1.06073],[1426649640,1.06074,1.06086,1.06074,1.06085],[1426649700,1.06085,1.06085,1.0607,1.0607],[1426649760,1.0607,1.06072,1.0607,1.06071],[1426649820,1.0607,1.06071,1.0607,1.06071],[1426649880,1.0607,1.06074,1.0607,1.0607],[1426649940,1.06071,1.06071,1.06055,1.06055],[1426650000,1.06055,1.06055,1.06049,1.06051],[1426650060,1.06051,1.06057,1.06051,1.06056],[1426650120,1.06058,1.06058,1.06056,1.06057],[1426650180,1.06057,1.06057,1.06052,1.06052],[1426650240,1.06052,1.06056,1.06052,1.06056],[1426650300,1.06058,1.06062,1.06055,1.0606],[1426650360,1.0606,1.06067,1.0606,1.06065],[1426650420,1.06064,1.06064,1.06059,1.06059],[1426650480,1.06058,1.0606,1.06057,1.0606],[1426650540,1.0606,1.06061,1.06054,1.06054],[1426650600,1.06054,1.06055,1.06052,1.06052],[1426650660,1.06053,1.06053,1.06052,1.06052],[1426650720,1.06052,1.06053,1.06052,1.06053],[1426650780,1.06055,1.06068,1.06055,1.06068],[1426650840,1.06068,1.06068,1.06065,1.06065],[1426650900,1.06065,1.06069,1.06065,1.06069],[1426650960,1.06069,1.06069,1.06061,1.06061],[1426651020,1.06061,1.06062,1.0606,1.0606],[1426651080,1.0606,1.0606,1.06059,1.0606],[1426651140,1.06056,1.0606,1.06052,1.0606],[1426651200,1.06058,1.06058,1.06055,1.06056],[1426651260,1.06056,1.06056,1.06055,1.06055],[1426651320,1.06056,1.06066,1.06056,1.06057],[1426651380,1.06057,1.06058,1.06057,1.06058],[1426651440,1.06057,1.06058,1.06057,1.06058],[1426651500,1.06058,1.06058,1.06056,1.06056],[1426651560,1.06057,1.06057,1.06055,1.06055],[1426651620,1.06055,1.06057,1.06046,1.06046],[1426651680,1.06047,1.06047,1.06045,1.06045],[1426651740,1.06046,1.0606,1.06046,1.0606],[1426651800,1.06059,1.06061,1.0605,1.0605],[1426651860,1.0605,1.06059,1.0605,1.06059],[1426651920,1.06059,1.06059,1.06059,1.06059],[1426651980,1.06058,1.06058,1.06058,1.06058],[1426652040,1.06058,1.06058,1.06057,1.06058],[1426652100,1.06056,1.06056,1.06048,1.06048],[1426652160,1.06046,1.06048,1.06038,1.06038],[1426652220,1.06036,1.06042,1.06036,1.0604],[1426652280,1.0604,1.06048,1.06036,1.06038],[1426652340,1.06038,1.06038,1.06038,1.06038],[1426652400,1.06037,1.06037,1.06037,1.06037],[1426652460,1.06037,1.06037,1.06037,1.06037],[1426652520,1.06037,1.06038,1.06035,1.06038],[1426652580,1.06038,1.06039,1.06036,1.06039],[1426652640,1.06039,1.06039,1.06037,1.06039],[1426652700,1.06039,1.06039,1.06038,1.06039],[1426652760,1.06039,1.06042,1.06039,1.06041],[1426652820,1.0604,1.06043,1.06039,1.06039],[1426652880,1.06041,1.06047,1.06039,1.06039],[1426652940,1.0604,1.0604,1.06035,1.06037],[1426653000,1.06037,1.06037,1.06036,1.06037],[1426653060,1.06034,1.06037,1.06027,1.06027],[1426653120,1.06026,1.06027,1.06021,1.06021],[1426653180,1.06022,1.06026,1.06022,1.06025],[1426653240,1.06025,1.0603,1.06018,1.0603],[1426653300,1.06029,1.06032,1.06029,1.0603],[1426653360,1.06028,1.06032,1.06027,1.06032],[1426653420,1.06035,1.06038,1.06026,1.06026],[1426653480,1.06028,1.06031,1.06018,1.06031],[1426653540,1.06028,1.06032,1.06018,1.0603],[1426653600,1.06031,1.06031,1.06024,1.0603],[1426653660,1.0603,1.06031,1.06022,1.06022],[1426653720,1.06023,1.06027,1.06023,1.06027],[1426653780,1.06028,1.06042,1.06028,1.06034],[1426653840,1.06035,1.06035,1.06029,1.0603],[1426653900,1.06029,1.0603,1.06029,1.0603],[1426653960,1.0603,1.0603,1.06021,1.06021],[1426654020,1.0602,1.06021,1.0602,1.0602],[1426654080,1.06021,1.06032,1.0602,1.0602],[1426654140,1.06022,1.06022,1.06021,1.06022],[1426654200,1.06021,1.06022,1.0602,1.0602],[1426654260,1.06022,1.06022,1.06021,1.06021],[1426654320,1.06019,1.06022,1.06015,1.0602],[1426654380,1.06019,1.0602,1.06019,1.06019],[1426654440,1.06018,1.06018,1.06009,1.0601],[1426654500,1.0601,1.0601,1.06009,1.0601],[1426654560,1.0601,1.06022,1.0601,1.06013],[1426654620,1.06013,1.06013,1.0601,1.0601],[1426654680,1.06011,1.06011,1.06006,1.06011],[1426654740,1.0601,1.06013,1.06009,1.06009],[1426654800,1.06009,1.06013,1.06006,1.06007],[1426654860,1.06004,1.06004,1.05998,1.05998],[1426654920,1.05999,1.06001,1.05997,1.06],[1426654980,1.06,1.06003,1.06,1.06],[1426655040,1.06001,1.06001,1.05987,1.05987],[1426655100,1.05986,1.05987,1.05986,1.05987],[1426655160,1.05987,1.05987,1.05986,1.05986],[1426655220,1.05985,1.05985,1.05966,1.05966],[1426655280,1.05965,1.05967,1.05956,1.05964],[1426655340,1.05965,1.05966,1.05963,1.05965],[1426655400,1.05966,1.05968,1.05956,1.05957],[1426655460,1.05958,1.0596,1.05945,1.05947],[1426655520,1.05947,1.05955,1.05941,1.0595],[1426655580,1.0595,1.0595,1.05938,1.05946],[1426655640,1.05946,1.05951,1.05946,1.05951],[1426655700,1.05951,1.05951,1.05951,1.05951],[1426655760,1.05953,1.05962,1.05953,1.05953],[1426655820,1.05954,1.05959,1.05941,1.05941],[1426655880,1.05943,1.05949,1.05942,1.05949],[1426655940,1.05949,1.0595,1.0594,1.05948],[1426656000,1.05948,1.05965,1.05947,1.05958],[1426656060,1.0596,1.05965,1.0596,1.05961],[1426656120,1.05961,1.05961,1.0596,1.0596],[1426656180,1.0596,1.0596,1.05958,1.05958],[1426656240,1.05958,1.05958,1.05936,1.0594],[1426656300,1.0594,1.05951,1.0594,1.05951],[1426656360,1.05951,1.05951,1.05943,1.05946],[1426656420,1.05945,1.0595,1.05945,1.05949],[1426656480,1.05949,1.05954,1.05949,1.05952],[1426656540,1.05952,1.05952,1.05951,1.05951],[1426656600,1.05952,1.05952,1.05945,1.05945],[1426656660,1.05945,1.05946,1.05945,1.05946],[1426656720,1.05946,1.0595,1.05946,1.0595],[1426656780,1.0595,1.05952,1.0595,1.0595],[1426656840,1.0595,1.05953,1.05949,1.05953],[1426656900,1.05951,1.05955,1.05949,1.05951],[1426656960,1.05951,1.05951,1.05949,1.05951],[1426657020,1.05952,1.05952,1.05942,1.05942],[1426657080,1.05942,1.05942,1.05935,1.05941],[1426657140,1.05941,1.05941,1.0594,1.05941],[1426657200,1.0594,1.0594,1.05923,1.05923],[1426657260,1.05918,1.05918,1.05885,1.05889],[1426657320,1.05889,1.0591,1.05889,1.059],[1426657380,1.05901,1.05907,1.05892,1.05907],[1426657440,1.05906,1.05906,1.0589,1.05893],[1426657500,1.05893,1.05898,1.05886,1.05889],[1426657560,1.05892,1.05907,1.05891,1.05907],[1426657620,1.05909,1.05913,1.05899,1.05907],[1426657680,1.05909,1.05909,1.05891,1.05892],[1426657740,1.05892,1.05904,1.05891,1.05891],[1426657800,1.05891,1.05891,1.05873,1.05879],[1426657860,1.05878,1.05878,1.05858,1.05861],[1426657920,1.05861,1.05861,1.05806,1.05833],[1426657980,1.05835,1.05842,1.05806,1.05809],[1426658040,1.05809,1.05809,1.05804,1.05806],[1426658100,1.05805,1.05836,1.05805,1.05835],[1426658160,1.05835,1.0584,1.05835,1.05836],[1426658220,1.05835,1.05839,1.05835,1.05835],[1426658280,1.05834,1.05834,1.0582,1.0583],[1426658340,1.05831,1.05831,1.05799,1.058],[1426658400,1.05801,1.0582,1.05799,1.05813],[1426658460,1.05813,1.05816,1.0581,1.05815],[1426658520,1.05816,1.05817,1.0581,1.05815],[1426658580,1.05816,1.0584,1.05816,1.05836],[1426658640,1.05835,1.05835,1.05822,1.05826],[1426658700,1.05828,1.05845,1.05828,1.05838],[1426658760,1.05839,1.05845,1.05834,1.05845],[1426658820,1.05844,1.05848,1.05844,1.05846],[1426658880,1.05846,1.05849,1.05844,1.05846],[1426658940,1.05847,1.05849,1.05846,1.05849],[1426659000,1.0585,1.05875,1.0585,1.05871],[1426659060,1.0587,1.0587,1.05865,1.05865],[1426659120,1.05865,1.05865,1.05836,1.05839],[1426659180,1.05842,1.05867,1.05842,1.05863],[1426659240,1.05863,1.05866,1.05861,1.05865],[1426659300,1.05866,1.05866,1.0586,1.0586],[1426659360,1.0586,1.0586,1.05857,1.05857],[1426659420,1.05857,1.05857,1.05854,1.05855],[1426659480,1.05855,1.05855,1.05824,1.05826],[1426659540,1.05826,1.05849,1.05826,1.05848],[1426659600,1.05849,1.05857,1.05844,1.05855],[1426659660,1.05854,1.05854,1.05845,1.05845],[1426659720,1.05843,1.05847,1.05834,1.05845],[1426659780,1.05844,1.05844,1.05839,1.0584],[1426659840,1.0584,1.05846,1.0584,1.05841],[1426659900,1.05843,1.05846,1.05838,1.05846],[1426659960,1.05846,1.05846,1.05835,1.05835],[1426660020,1.05836,1.05839,1.05833,1.05834],[1426660080,1.0583,1.05831,1.05816,1.05831],[1426660140,1.05831,1.05831,1.0583,1.0583],[1426660200,1.0583,1.05835,1.0583,1.05835],[1426660260,1.05835,1.0585,1.05834,1.05845],[1426660320,1.05842,1.05855,1.0584,1.05854],[1426660380,1.05853,1.05853,1.05848,1.05848],[1426660440,1.05848,1.05848,1.0584,1.0584],[1426660500,1.0584,1.0584,1.05825,1.05826],[1426660560,1.05826,1.05848,1.05826,1.05843],[1426660620,1.05843,1.05855,1.05843,1.05855],[1426660680,1.05856,1.05866,1.05851,1.05854],[1426660740,1.05855,1.05855,1.05836,1.05836],[1426660800,1.05836,1.05837,1.05829,1.05837],[1426660860,1.05837,1.05837,1.05831,1.05834],[1426660920,1.05835,1.05875,1.05835,1.05875],[1426660980,1.05876,1.05956,1.05876,1.05936],[1426661040,1.05934,1.05934,1.05921,1.05921],[1426661100,1.05917,1.05918,1.05913,1.05913],[1426661160,1.05913,1.05966,1.05913,1.05963],[1426661220,1.05963,1.05965,1.05936,1.05937],[1426661280,1.05937,1.05942,1.05935,1.05941],[1426661340,1.0594,1.05942,1.05935,1.05936],[1426661400,1.05935,1.05937,1.05923,1.05924],[1426661460,1.05926,1.0593,1.05923,1.05929],[1426661520,1.05929,1.05956,1.05926,1.05952],[1426661580,1.05952,1.05952,1.05938,1.05949],[1426661640,1.05949,1.05953,1.05927,1.05953],[1426661700,1.05954,1.05957,1.05935,1.05937],[1426661760,1.05937,1.05945,1.05934,1.05936],[1426661820,1.05935,1.05942,1.05931,1.05939],[1426661880,1.05939,1.0594,1.05933,1.05938],[1426661940,1.05939,1.05947,1.05934,1.05937],[1426662000,1.05937,1.05937,1.05854,1.05854],[1426662060,1.05855,1.05856,1.05835,1.05852],[1426662120,1.05853,1.05906,1.05853,1.05906],[1426662180,1.05906,1.05909,1.05899,1.05903],[1426662240,1.05903,1.05903,1.05844,1.05878],[1426662300,1.05883,1.05907,1.05882,1.05897],[1426662360,1.05896,1.05907,1.0589,1.05907],[1426662420,1.05905,1.05907,1.0589,1.059],[1426662480,1.05899,1.05899,1.05888,1.05891],[1426662540,1.0589,1.0589,1.05866,1.05885],[1426662600,1.05886,1.05886,1.05885,1.05886],[1426662660,1.05884,1.05888,1.05861,1.05864],[1426662720,1.05863,1.05868,1.05855,1.05867],[1426662780,1.05867,1.05875,1.05855,1.05866],[1426662840,1.05868,1.05889,1.05868,1.05887],[1426662900,1.05888,1.0591,1.05887,1.05907],[1426662960,1.05908,1.05908,1.05893,1.05905],[1426663020,1.05909,1.05952,1.05909,1.05941],[1426663080,1.05941,1.05947,1.05916,1.05927],[1426663140,1.05927,1.05927,1.05912,1.05913],[1426663200,1.0591,1.05925,1.05906,1.05918],[1426663260,1.05921,1.05954,1.05917,1.05954],[1426663320,1.05952,1.05952,1.05929,1.05941],[1426663380,1.05941,1.05955,1.05935,1.05954],[1426663440,1.05951,1.0596,1.05935,1.05935],[1426663500,1.05935,1.05937,1.05926,1.05926],[1426663560,1.05925,1.05925,1.05885,1.059],[1426663620,1.05901,1.05935,1.05901,1.05935],[1426663680,1.05935,1.05955,1.05922,1.0594],[1426663740,1.0594,1.05958,1.0594,1.05953],[1426663800,1.05954,1.05964,1.05942,1.05964],[1426663860,1.05968,1.06039,1.05968,1.06039],[1426663920,1.06043,1.06063,1.0603,1.0604],[1426663980,1.0604,1.06043,1.06025,1.06035],[1426664040,1.06037,1.06044,1.06017,1.06031],[1426664100,1.06048,1.06055,1.0603,1.06034],[1426664160,1.06036,1.06113,1.06036,1.06078],[1426664220,1.06077,1.06086,1.0606,1.06062],[1426664280,1.06064,1.06082,1.06051,1.06061],[1426664340,1.06059,1.06077,1.06058,1.06071],[1426664400,1.06071,1.06091,1.06066,1.06066],[1426664460,1.06066,1.0608,1.06051,1.06051],[1426664520,1.06051,1.06051,1.06006,1.06009],[1426664580,1.06008,1.06021,1.05991,1.06015],[1426664640,1.06017,1.06041,1.06016,1.06037],[1426664700,1.06038,1.06041,1.06003,1.06003],[1426664760,1.06002,1.06025,1.05987,1.06015],[1426664820,1.06017,1.06063,1.06008,1.06062],[1426664880,1.06062,1.06091,1.06051,1.06077],[1426664940,1.06077,1.06101,1.06071,1.06092],[1426665000,1.06091,1.06101,1.06077,1.06088],[1426665060,1.06087,1.0609,1.06074,1.06077],[1426665120,1.06077,1.06081,1.06051,1.06081],[1426665180,1.06081,1.06167,1.0608,1.06161],[1426665240,1.06159,1.06159,1.06104,1.06145],[1426665300,1.06145,1.06145,1.06121,1.06128],[1426665360,1.06127,1.06141,1.06115,1.06124],[1426665420,1.06125,1.06175,1.06125,1.06173],[1426665480,1.06172,1.06195,1.06133,1.06143],[1426665540,1.06143,1.06143,1.06119,1.06125],[1426665600,1.06125,1.06136,1.06094,1.06099],[1426665660,1.06098,1.06105,1.0609,1.06105],[1426665720,1.06104,1.0612,1.06094,1.0611],[1426665780,1.0611,1.06135,1.06103,1.06108],[1426665840,1.06109,1.06118,1.06094,1.06105],[1426665900,1.06106,1.06106,1.06061,1.06061],[1426665960,1.06061,1.06091,1.0606,1.0606],[1426666020,1.06058,1.06058,1.06031,1.06037],[1426666080,1.06038,1.06048,1.06036,1.06046],[1426666140,1.06047,1.0607,1.06047,1.06059],[1426666200,1.06059,1.0609,1.06057,1.06068],[1426666260,1.06069,1.06088,1.06069,1.06083],[1426666320,1.06083,1.06086,1.06025,1.06057],[1426666380,1.06057,1.06065,1.06048,1.0605],[1426666440,1.0605,1.0605,1.06022,1.06028],[1426666500,1.06028,1.06044,1.06019,1.06019],[1426666560,1.0602,1.06021,1.05973,1.05975],[1426666620,1.05977,1.06026,1.05958,1.06009],[1426666680,1.06008,1.06018,1.05942,1.05956],[1426666740,1.05956,1.05959,1.05924,1.05945],[1426666800,1.05946,1.05951,1.05924,1.05939],[1426666860,1.05945,1.06,1.05941,1.0598],[1426666920,1.05982,1.05987,1.05962,1.05966],[1426666980,1.05966,1.05968,1.05936,1.05942],[1426667040,1.05943,1.0597,1.05926,1.0597],[1426667100,1.0597,1.06002,1.05967,1.05996],[1426667160,1.05995,1.05996,1.0597,1.05996],[1426667220,1.05996,1.06005,1.05978,1.06002],[1426667280,1.06003,1.06006,1.05987,1.05999],[1426667340,1.06001,1.06005,1.05989,1.06001],[1426667400,1.06002,1.06053,1.06002,1.06022],[1426667460,1.0602,1.06049,1.06019,1.06048],[1426667520,1.06048,1.06067,1.06027,1.06067],[1426667580,1.06072,1.06082,1.06049,1.06055],[1426667640,1.06057,1.06091,1.06057,1.06082],[1426667700,1.06077,1.0609,1.06067,1.06089],[1426667760,1.06091,1.06099,1.06074,1.0609],[1426667820,1.0609,1.0609,1.06046,1.0606],[1426667880,1.0606,1.06079,1.06051,1.06075],[1426667940,1.06076,1.06085,1.06073,1.06077],[1426668000,1.06077,1.06099,1.06077,1.06091],[1426668060,1.0609,1.06113,1.0609,1.06107],[1426668120,1.06107,1.06107,1.06069,1.06069],[1426668180,1.06068,1.06069,1.06035,1.0605],[1426668240,1.06051,1.06104,1.06051,1.06098],[1426668300,1.06097,1.06127,1.06096,1.06118],[1426668360,1.06121,1.06131,1.06104,1.06104],[1426668420,1.06105,1.06112,1.06071,1.0608],[1426668480,1.06078,1.06134,1.0607,1.0613],[1426668540,1.0613,1.06136,1.06111,1.0612],[1426668600,1.0612,1.06121,1.06091,1.06092],[1426668660,1.06093,1.06096,1.06059,1.06061],[1426668720,1.06059,1.06079,1.06054,1.06079],[1426668780,1.06081,1.06087,1.06063,1.06063],[1426668840,1.06061,1.06069,1.06051,1.06069],[1426668900,1.0607,1.06081,1.06054,1.06067],[1426668960,1.06068,1.0608,1.06061,1.06067],[1426669020,1.06068,1.06096,1.06068,1.06091],[1426669080,1.06091,1.061,1.0604,1.06049],[1426669140,1.06048,1.06093,1.06048,1.06088],[1426669200,1.06091,1.06103,1.06066,1.06076],[1426669260,1.0607,1.06076,1.06062,1.06066],[1426669320,1.06067,1.06077,1.06025,1.06041],[1426669380,1.06042,1.06074,1.06041,1.06074],[1426669440,1.06075,1.06081,1.0605,1.0605],[1426669500,1.06046,1.06046,1.06013,1.06019],[1426669560,1.06017,1.06035,1.06016,1.06032],[1426669620,1.06032,1.06046,1.06021,1.06035],[1426669680,1.06031,1.06051,1.06022,1.06043],[1426669740,1.06044,1.06055,1.06042,1.06052],[1426669800,1.06048,1.06071,1.06046,1.06055],[1426669860,1.06054,1.06083,1.06053,1.0608],[1426669920,1.0608,1.06081,1.06045,1.06051],[1426669980,1.0605,1.06051,1.06016,1.06037],[1426670040,1.06035,1.06035,1.05986,1.05986],[1426670100,1.05986,1.06009,1.05981,1.06],[1426670160,1.06001,1.06042,1.06001,1.06037],[1426670220,1.06036,1.06041,1.06018,1.06037],[1426670280,1.06035,1.0606,1.06032,1.0604],[1426670340,1.0604,1.0604,1.06001,1.06001],[1426670400,1.06001,1.06022,1.05984,1.06022],[1426670460,1.06023,1.06038,1.06017,1.06038],[1426670520,1.0604,1.06056,1.06033,1.06055],[1426670580,1.06056,1.06071,1.06032,1.06071],[1426670640,1.06069,1.06082,1.06056,1.06066],[1426670700,1.06066,1.06066,1.06043,1.06056],[1426670760,1.06055,1.06065,1.06041,1.06045],[1426670820,1.06047,1.06055,1.06026,1.06035],[1426670880,1.06035,1.06038,1.06001,1.06008],[1426670940,1.06009,1.0601,1.05985,1.05985],[1426671000,1.05985,1.06021,1.05976,1.06019],[1426671060,1.06019,1.06035,1.06005,1.06022],[1426671120,1.06026,1.06031,1.05997,1.0601],[1426671180,1.0601,1.06072,1.0601,1.06056],[1426671240,1.0606,1.06087,1.06058,1.06087],[1426671300,1.06086,1.06096,1.06072,1.06089],[1426671360,1.06089,1.06105,1.06035,1.0604],[1426671420,1.06039,1.06054,1.06028,1.06031],[1426671480,1.06031,1.06061,1.06031,1.0606],[1426671540,1.06063,1.0611,1.06063,1.06106],[1426671600,1.06103,1.06148,1.06095,1.06144],[1426671660,1.06144,1.06144,1.06092,1.06095],[1426671720,1.06096,1.06096,1.06055,1.06071],[1426671780,1.0607,1.06127,1.06067,1.06119],[1426671840,1.0612,1.06122,1.06086,1.06091],[1426671900,1.06091,1.061,1.06062,1.06071],[1426671960,1.06073,1.06091,1.06043,1.0606],[1426672020,1.0606,1.0606,1.06024,1.06029],[1426672080,1.0603,1.06059,1.0603,1.06041],[1426672140,1.0604,1.06068,1.0603,1.06065],[1426672200,1.06067,1.0607,1.06045,1.06049],[1426672260,1.06049,1.06061,1.06037,1.06061],[1426672320,1.06062,1.06062,1.06027,1.06056],[1426672380,1.06056,1.0607,1.06045,1.06048],[1426672440,1.06049,1.0606,1.06008,1.06022],[1426672500,1.06029,1.06063,1.06029,1.0605],[1426672560,1.06051,1.06081,1.06047,1.0607],[1426672620,1.06069,1.06113,1.06068,1.06108],[1426672680,1.06105,1.06125,1.06085,1.061],[1426672740,1.06097,1.06104,1.06079,1.06098],[1426672800,1.06099,1.06102,1.06079,1.0608],[1426672860,1.06077,1.06081,1.06064,1.0608],[1426672920,1.0608,1.06105,1.06077,1.06078],[1426672980,1.06077,1.061,1.06077,1.06081],[1426673040,1.0608,1.06086,1.06072,1.0608],[1426673100,1.06079,1.06098,1.0607,1.06088],[1426673160,1.06089,1.06102,1.06076,1.06086],[1426673220,1.06085,1.0609,1.0607,1.0608],[1426673280,1.06082,1.0613,1.06082,1.06129],[1426673340,1.06129,1.06192,1.06115,1.06158],[1426673400,1.06155,1.0617,1.06138,1.06141],[1426673460,1.06141,1.0615,1.06114,1.06137],[1426673520,1.06137,1.06154,1.06114,1.0614],[1426673580,1.0614,1.06162,1.0614,1.06161],[1426673640,1.0616,1.0619,1.0616,1.0619],[1426673700,1.06189,1.06189,1.06149,1.06164],[1426673760,1.06164,1.06184,1.06157,1.06184],[1426673820,1.06184,1.06249,1.06184,1.06225],[1426673880,1.06224,1.06235,1.06205,1.06214],[1426673940,1.06214,1.0626,1.0621,1.06255],[1426674000,1.06252,1.06266,1.06214,1.06227],[1426674060,1.06226,1.06257,1.06224,1.06243],[1426674120,1.06245,1.0626,1.06231,1.06244],[1426674180,1.06244,1.06248,1.0623,1.06241],[1426674240,1.06244,1.06246,1.0623,1.06234],[1426674300,1.06234,1.06235,1.06202,1.06226],[1426674360,1.06226,1.06247,1.0622,1.0624],[1426674420,1.06239,1.06255,1.06227,1.06253],[1426674480,1.06253,1.0627,1.06248,1.06256],[1426674540,1.06256,1.06283,1.06255,1.06282],[1426674600,1.06282,1.06285,1.06259,1.06285],[1426674660,1.06287,1.06355,1.06287,1.06345],[1426674720,1.06345,1.06345,1.06305,1.06315],[1426674780,1.06314,1.06317,1.063,1.06305],[1426674840,1.06306,1.0634,1.06306,1.06316],[1426674900,1.06314,1.06317,1.06294,1.06298],[1426674960,1.06298,1.06299,1.06251,1.06259],[1426675020,1.06259,1.06268,1.06226,1.06231],[1426675080,1.0623,1.06244,1.06227,1.06229],[1426675140,1.06229,1.06246,1.06221,1.06228],[1426675200,1.06229,1.06258,1.06225,1.06257],[1426675260,1.06259,1.06259,1.06234,1.06249],[1426675320,1.06246,1.06246,1.06221,1.0624],[1426675380,1.0624,1.06255,1.06229,1.0625],[1426675440,1.0625,1.0625,1.06234,1.06235],[1426675500,1.06235,1.06249,1.06231,1.06246],[1426675560,1.06246,1.06265,1.06224,1.06224],[1426675620,1.06224,1.06234,1.0622,1.06229],[1426675680,1.06229,1.06247,1.06226,1.0624],[1426675740,1.0624,1.06274,1.06238,1.06247],[1426675800,1.06247,1.06285,1.06247,1.06262],[1426675860,1.06263,1.06269,1.06235,1.06236],[1426675920,1.06236,1.06242,1.06223,1.0623],[1426675980,1.0623,1.06255,1.0623,1.06255],[1426676040,1.06255,1.06255,1.06238,1.06239],[1426676100,1.06237,1.0625,1.06219,1.06235],[1426676160,1.06236,1.06273,1.06236,1.06272],[1426676220,1.06272,1.06284,1.06251,1.06283],[1426676280,1.06284,1.06292,1.06268,1.06272],[1426676340,1.06271,1.06271,1.06215,1.06241],[1426676400,1.06236,1.06255,1.06219,1.06238],[1426676460,1.06239,1.06247,1.06221,1.06231],[1426676520,1.06234,1.06246,1.06234,1.06242],[1426676580,1.06241,1.06257,1.06241,1.06252],[1426676640,1.0625,1.06255,1.06239,1.06245],[1426676700,1.06245,1.06253,1.06235,1.06237],[1426676760,1.06237,1.06237,1.06216,1.06237],[1426676820,1.06238,1.06241,1.06215,1.06235],[1426676880,1.06235,1.06235,1.06208,1.06208],[1426676940,1.06207,1.06226,1.06199,1.06222],[1426677000,1.06223,1.06245,1.06219,1.06221],[1426677060,1.06222,1.06243,1.06216,1.06241],[1426677120,1.06241,1.06241,1.06223,1.06226],[1426677180,1.06228,1.06232,1.06204,1.06207],[1426677240,1.06207,1.06224,1.06178,1.06179],[1426677300,1.0618,1.06185,1.06172,1.06176],[1426677360,1.06176,1.06181,1.0616,1.06176],[1426677420,1.06176,1.06185,1.06173,1.06184],[1426677480,1.06184,1.06187,1.06171,1.06171],[1426677540,1.06171,1.06186,1.06171,1.06175],[1426677600,1.06175,1.06175,1.06151,1.0616],[1426677660,1.0616,1.06178,1.06139,1.0617],[1426677720,1.0617,1.06183,1.06164,1.0618],[1426677780,1.0618,1.06188,1.0618,1.06186],[1426677840,1.06186,1.06186,1.06175,1.06178],[1426677900,1.06178,1.06186,1.06171,1.06175],[1426677960,1.06175,1.06179,1.06156,1.06156],[1426678020,1.06153,1.06153,1.06124,1.06127],[1426678080,1.06129,1.06165,1.06129,1.06161],[1426678140,1.06161,1.06174,1.06151,1.0616],[1426678200,1.0616,1.06165,1.06136,1.0614],[1426678260,1.0614,1.06157,1.06129,1.06146],[1426678320,1.06147,1.0616,1.06142,1.06152],[1426678380,1.06151,1.06156,1.06137,1.06148],[1426678440,1.06147,1.06158,1.06142,1.06157],[1426678500,1.06156,1.06169,1.06154,1.06163],[1426678560,1.06163,1.06177,1.06161,1.06175],[1426678620,1.06176,1.0618,1.06176,1.06179],[1426678680,1.06178,1.06187,1.06175,1.06181],[1426678740,1.06181,1.06187,1.06173,1.06187],[1426678800,1.06186,1.06188,1.06176,1.06181],[1426678860,1.06181,1.06181,1.06155,1.06158],[1426678920,1.06159,1.06161,1.06135,1.06138],[1426678980,1.06138,1.06138,1.06103,1.06125],[1426679040,1.06125,1.0614,1.06122,1.06124],[1426679100,1.06124,1.06124,1.06091,1.06104],[1426679160,1.06105,1.06106,1.06091,1.06101],[1426679220,1.06101,1.06113,1.06097,1.061],[1426679280,1.06101,1.06102,1.06048,1.06078],[1426679340,1.06077,1.06108,1.0606,1.06103],[1426679400,1.06104,1.06109,1.06076,1.06097],[1426679460,1.06097,1.06098,1.06065,1.06068],[1426679520,1.06069,1.06085,1.06054,1.06061],[1426679580,1.06061,1.06068,1.06051,1.0606],[1426679640,1.06062,1.06075,1.06052,1.0606],[1426679700,1.06061,1.06088,1.06061,1.06076],[1426679760,1.06076,1.06095,1.06076,1.06095],[1426679820,1.06095,1.06095,1.06062,1.06062],[1426679880,1.06062,1.0607,1.06042,1.06047],[1426679940,1.06046,1.0606,1.05999,1.06018],[1426680000,1.05994,1.06037,1.05973,1.06035],[1426680060,1.06035,1.06053,1.06022,1.06053],[1426680120,1.06055,1.06066,1.06037,1.06056],[1426680180,1.06052,1.0607,1.06052,1.06057],[1426680240,1.06057,1.06061,1.0605,1.06055],[1426680300,1.06055,1.06061,1.06049,1.06057],[1426680360,1.06057,1.06086,1.06057,1.06074],[1426680420,1.06075,1.06082,1.06059,1.06082],[1426680480,1.06082,1.06107,1.06081,1.06107],[1426680540,1.06107,1.06112,1.06102,1.0611],[1426680600,1.06109,1.0612,1.06106,1.0612],[1426680660,1.06119,1.06119,1.06088,1.06088],[1426680720,1.06089,1.06106,1.06082,1.06104],[1426680780,1.06105,1.06111,1.06093,1.0611],[1426680840,1.0611,1.06115,1.06107,1.06114],[1426680900,1.06115,1.0612,1.06107,1.0612],[1426680960,1.0612,1.06122,1.06109,1.0612],[1426681020,1.0612,1.06136,1.06111,1.06116],[1426681080,1.06114,1.06116,1.06105,1.06108],[1426681140,1.06105,1.06114,1.06102,1.06114],[1426681200,1.06116,1.0612,1.06106,1.06112],[1426681260,1.06111,1.0612,1.06097,1.06115],[1426681320,1.06115,1.06129,1.06102,1.06111],[1426681380,1.0611,1.0611,1.06076,1.0608],[1426681440,1.0608,1.06081,1.06057,1.06075],[1426681500,1.06076,1.0609,1.0607,1.06077],[1426681560,1.06077,1.06077,1.06071,1.06076],[1426681620,1.06076,1.06076,1.06058,1.06065],[1426681680,1.06066,1.06075,1.06036,1.06075],[1426681740,1.06075,1.06091,1.06055,1.06085],[1426681800,1.06085,1.06101,1.06081,1.06093],[1426681860,1.06095,1.06095,1.06072,1.06075],[1426681920,1.06073,1.06075,1.06049,1.06049],[1426681980,1.06048,1.06048,1.06013,1.06015],[1426682040,1.06013,1.06048,1.06006,1.06044],[1426682100,1.06044,1.06055,1.06036,1.06053],[1426682160,1.06053,1.06068,1.06045,1.06066],[1426682220,1.06067,1.0608,1.06056,1.06056],[1426682280,1.06055,1.06057,1.0602,1.06036],[1426682340,1.06036,1.06057,1.06034,1.06057],[1426682400,1.06056,1.06066,1.06037,1.06058],[1426682460,1.06063,1.06067,1.06053,1.06053],[1426682520,1.0605,1.06056,1.06042,1.06055],[1426682580,1.06053,1.06053,1.06024,1.06024],[1426682640,1.06024,1.06036,1.05998,1.06007],[1426682700,1.06007,1.06008,1.05985,1.05992],[1426682760,1.05991,1.06002,1.05915,1.05937],[1426682820,1.05938,1.05956,1.05934,1.05941],[1426682880,1.05941,1.05965,1.05926,1.05938],[1426682940,1.05936,1.05952,1.05933,1.0594],[1426683000,1.05937,1.05939,1.05903,1.05915],[1426683060,1.05915,1.05931,1.05894,1.05927],[1426683120,1.05909,1.05936,1.05901,1.0593],[1426683180,1.05929,1.05934,1.05899,1.05906],[1426683240,1.0591,1.0592,1.05901,1.05906],[1426683300,1.05906,1.05918,1.05905,1.05907],[1426683360,1.05907,1.05932,1.05907,1.05932],[1426683420,1.05935,1.05947,1.05935,1.05944],[1426683480,1.05943,1.05962,1.05938,1.05944],[1426683540,1.05943,1.05943,1.05917,1.05925],[1426683600,1.05922,1.05957,1.05922,1.05952],[1426683660,1.05952,1.05952,1.0593,1.05931],[1426683720,1.05932,1.05944,1.05932,1.05944],[1426683780,1.05945,1.05961,1.05944,1.05949],[1426683840,1.05949,1.0596,1.05944,1.05945],[1426683900,1.05946,1.05963,1.05935,1.05944],[1426683960,1.05943,1.05943,1.05923,1.05925],[1426684020,1.05924,1.05926,1.05911,1.05921],[1426684080,1.0592,1.0592,1.05906,1.05913],[1426684140,1.05913,1.05941,1.05908,1.05936],[1426684200,1.05938,1.05938,1.05921,1.05923],[1426684260,1.05923,1.05926,1.05908,1.05926],[1426684320,1.05927,1.05927,1.05917,1.05923],[1426684380,1.05923,1.05929,1.05902,1.05909],[1426684440,1.05907,1.05925,1.05902,1.05907],[1426684500,1.05903,1.05912,1.05894,1.059],[1426684560,1.05902,1.05911,1.05896,1.05899],[1426684620,1.05904,1.05912,1.059,1.05912],[1426684680,1.05911,1.05916,1.05904,1.05916],[1426684740,1.05916,1.05956,1.05916,1.05941],[1426684800,1.05937,1.05954,1.0593,1.0593],[1426684860,1.0593,1.05979,1.05916,1.05936],[1426684920,1.05937,1.05976,1.05935,1.0597],[1426684980,1.05969,1.05983,1.0596,1.0598],[1426685040,1.05978,1.05982,1.05952,1.05982],[1426685100,1.05982,1.05984,1.05947,1.05968],[1426685160,1.05967,1.06009,1.05967,1.06006],[1426685220,1.06007,1.06065,1.06006,1.06032],[1426685280,1.06032,1.06058,1.06032,1.06044],[1426685340,1.06041,1.06047,1.0603,1.06047],[1426685400,1.06047,1.06065,1.06034,1.06054],[1426685460,1.06055,1.06056,1.06036,1.06043],[1426685520,1.06044,1.06067,1.06043,1.06046],[1426685580,1.06046,1.06055,1.06041,1.06044],[1426685640,1.06043,1.06046,1.06036,1.06044],[1426685700,1.06045,1.06046,1.06034,1.06034],[1426685760,1.06032,1.06038,1.06013,1.06014],[1426685820,1.06015,1.06029,1.06014,1.06022],[1426685880,1.06025,1.06042,1.0602,1.0604],[1426685940,1.06036,1.06036,1.06029,1.06035],[1426686000,1.06035,1.06038,1.05984,1.05984],[1426686060,1.05983,1.06008,1.05975,1.05997],[1426686120,1.05996,1.0602,1.05996,1.06001],[1426686180,1.06,1.06012,1.05984,1.05988],[1426686240,1.0599,1.06,1.05984,1.05997],[1426686300,1.05998,1.06016,1.05998,1.06009],[1426686360,1.0601,1.06032,1.06005,1.06029],[1426686420,1.06029,1.06046,1.0602,1.06035],[1426686480,1.06034,1.06046,1.06026,1.06031],[1426686540,1.06031,1.06047,1.0603,1.0604],[1426686600,1.0604,1.06058,1.06035,1.06058],[1426686660,1.06058,1.06071,1.06058,1.0606],[1426686720,1.0606,1.06088,1.06048,1.06068],[1426686780,1.06066,1.06087,1.06061,1.06081],[1426686840,1.0608,1.06126,1.0608,1.06095],[1426686900,1.06094,1.061,1.06066,1.0607],[1426686960,1.06072,1.06076,1.0606,1.06064],[1426687020,1.06064,1.06093,1.06061,1.06076],[1426687080,1.06078,1.061,1.06075,1.06099],[1426687140,1.06099,1.06119,1.06093,1.06116],[1426687200,1.06117,1.0616,1.06107,1.06151],[1426687260,1.06151,1.06172,1.06142,1.06154],[1426687320,1.06153,1.06173,1.06137,1.0617],[1426687380,1.06171,1.0621,1.06161,1.06186],[1426687440,1.06186,1.06187,1.06161,1.06162],[1426687500,1.06163,1.06175,1.06146,1.06146],[1426687560,1.06147,1.06151,1.06108,1.06118],[1426687620,1.0612,1.06142,1.06105,1.06111],[1426687680,1.06113,1.06129,1.06109,1.0611],[1426687740,1.0611,1.0611,1.06088,1.06104],[1426687800,1.06102,1.06102,1.06075,1.06081],[1426687860,1.06082,1.06085,1.06064,1.06065],[1426687920,1.06065,1.06067,1.0603,1.06037],[1426687980,1.06034,1.06059,1.06034,1.06038],[1426688040,1.06038,1.06059,1.06038,1.06048],[1426688100,1.06048,1.06072,1.06045,1.06072],[1426688160,1.06071,1.06083,1.0606,1.06066],[1426688220,1.06067,1.0607,1.06053,1.06054],[1426688280,1.06053,1.0608,1.06053,1.06073],[1426688340,1.06073,1.06084,1.06071,1.06076],[1426688400,1.06076,1.06096,1.06066,1.06096],[1426688460,1.06094,1.06101,1.06067,1.06089],[1426688520,1.06089,1.06105,1.06079,1.06098],[1426688580,1.06097,1.06121,1.06089,1.06096],[1426688640,1.06096,1.06126,1.06085,1.0612],[1426688700,1.0612,1.06166,1.06115,1.06165],[1426688760,1.06161,1.06181,1.06149,1.06166],[1426688820,1.06167,1.06168,1.06148,1.0616],[1426688880,1.0616,1.06161,1.0607,1.06088],[1426688940,1.06089,1.06109,1.06073,1.06077],[1426689000,1.06076,1.06083,1.06056,1.06056],[1426689060,1.06053,1.06055,1.06025,1.06031],[1426689120,1.06034,1.06082,1.06034,1.06077],[1426689180,1.06073,1.0608,1.06056,1.06056],[1426689240,1.06057,1.06075,1.06049,1.06071],[1426689300,1.0607,1.061,1.0606,1.061],[1426689360,1.06097,1.06097,1.06067,1.06084],[1426689420,1.06085,1.06129,1.06067,1.06121],[1426689480,1.06106,1.06115,1.06054,1.06071],[1426689540,1.06071,1.0608,1.06058,1.06068],[1426689600,1.06068,1.0608,1.06057,1.06065],[1426689660,1.06065,1.0608,1.0606,1.06072],[1426689720,1.06073,1.06084,1.06064,1.06076],[1426689780,1.06077,1.06104,1.06077,1.06099],[1426689840,1.061,1.06102,1.0608,1.06097],[1426689900,1.06095,1.06095,1.06063,1.06071],[1426689960,1.06072,1.06084,1.06065,1.06066],[1426690020,1.06065,1.06111,1.0606,1.06111],[1426690080,1.0611,1.06124,1.06094,1.06096],[1426690140,1.06095,1.06107,1.06084,1.06094],[1426690200,1.06094,1.06104,1.0607,1.06071],[1426690260,1.06071,1.06099,1.0607,1.06093],[1426690320,1.06094,1.06096,1.06067,1.06067],[1426690380,1.06069,1.06088,1.06066,1.06075],[1426690440,1.06075,1.06097,1.06075,1.06088],[1426690500,1.06087,1.06087,1.06065,1.0607],[1426690560,1.06072,1.06088,1.06069,1.06077],[1426690620,1.06076,1.06083,1.06047,1.06049],[1426690680,1.06048,1.06062,1.06038,1.0606],[1426690740,1.0606,1.06098,1.06058,1.06092],[1426690800,1.06091,1.06119,1.06091,1.06108],[1426690860,1.06107,1.06107,1.061,1.06101],[1426690920,1.06099,1.06106,1.06094,1.06104],[1426690980,1.06105,1.06137,1.06104,1.06137],[1426691040,1.06136,1.06136,1.06093,1.0611],[1426691100,1.061,1.06119,1.06088,1.06119],[1426691160,1.06119,1.06131,1.06105,1.06108],[1426691220,1.06108,1.06108,1.06077,1.06096],[1426691280,1.06097,1.06105,1.06051,1.06058],[1426691340,1.06056,1.0608,1.06056,1.06075],[1426691400,1.06077,1.06092,1.06067,1.06081],[1426691460,1.06081,1.06133,1.06081,1.06125],[1426691520,1.06124,1.06141,1.0611,1.06135],[1426691580,1.06135,1.06175,1.06133,1.06155],[1426691640,1.06155,1.06175,1.06146,1.06167],[1426691700,1.06167,1.06176,1.06157,1.06162],[1426691760,1.06164,1.06176,1.06131,1.06148],[1426691820,1.06148,1.06236,1.06146,1.06193],[1426691880,1.06197,1.06232,1.06196,1.06227],[1426691940,1.06229,1.0625,1.06217,1.0625],[1426692000,1.06253,1.06258,1.06224,1.06237],[1426692060,1.06232,1.06238,1.06225,1.06226],[1426692120,1.06226,1.06236,1.06202,1.06202],[1426692180,1.06202,1.06247,1.06202,1.06228],[1426692240,1.06229,1.06245,1.06214,1.06214],[1426692300,1.06214,1.06226,1.06197,1.06204],[1426692360,1.06205,1.06205,1.0617,1.06199],[1426692420,1.06201,1.06209,1.06186,1.06186],[1426692480,1.06185,1.062,1.06184,1.06187],[1426692540,1.06186,1.06187,1.0616,1.06179],[1426692600,1.06176,1.06178,1.06155,1.06155],[1426692660,1.06154,1.06169,1.06154,1.06158],[1426692720,1.06158,1.062,1.06157,1.062],[1426692780,1.062,1.0621,1.06189,1.06209],[1426692840,1.06209,1.06218,1.06179,1.0618],[1426692900,1.0618,1.06217,1.0618,1.06195],[1426692960,1.06198,1.062,1.06187,1.0619],[1426693020,1.06192,1.06208,1.06187,1.06206],[1426693080,1.06206,1.06254,1.06191,1.06254],[1426693140,1.06254,1.06279,1.06248,1.0627],[1426693200,1.06268,1.06323,1.06257,1.06302],[1426693260,1.063,1.0634,1.06297,1.06305],[1426693320,1.06305,1.06372,1.06305,1.06346],[1426693380,1.06345,1.06354,1.06313,1.06352],[1426693440,1.06352,1.06376,1.0634,1.06376],[1426693500,1.06375,1.06398,1.06352,1.06365],[1426693560,1.06362,1.06388,1.06352,1.06377],[1426693620,1.06376,1.06376,1.06356,1.06356],[1426693680,1.06355,1.06361,1.06343,1.06355],[1426693740,1.06355,1.06402,1.06352,1.06402],[1426693800,1.064,1.06416,1.06394,1.06406],[1426693860,1.06406,1.0641,1.06354,1.06358],[1426693920,1.06357,1.06416,1.06354,1.06395],[1426693980,1.06389,1.06407,1.06357,1.06357],[1426694040,1.06358,1.0637,1.06344,1.06367],[1426694100,1.06367,1.06382,1.06357,1.06375],[1426694160,1.06375,1.06396,1.06375,1.06392],[1426694220,1.06395,1.06402,1.06359,1.06364],[1426694280,1.06364,1.06446,1.0636,1.06423],[1426694340,1.06425,1.06455,1.06419,1.0642],[1426694400,1.06419,1.06443,1.06413,1.0642],[1426694460,1.06421,1.06472,1.06418,1.06466],[1426694520,1.06466,1.06482,1.06466,1.06475],[1426694580,1.06477,1.06534,1.06473,1.06473],[1426694640,1.06473,1.06473,1.0643,1.06431],[1426694700,1.06431,1.06437,1.06419,1.06436],[1426694760,1.06435,1.06448,1.06421,1.06422],[1426694820,1.06422,1.06434,1.06412,1.06428],[1426694880,1.06428,1.06437,1.06417,1.0643],[1426694940,1.06428,1.06428,1.06381,1.06393],[1426695000,1.06393,1.06402,1.06362,1.06364],[1426695060,1.06374,1.06386,1.06363,1.06382],[1426695120,1.06383,1.06391,1.06373,1.06373],[1426695180,1.06373,1.06395,1.06366,1.06383],[1426695240,1.06383,1.06397,1.06374,1.06374],[1426695300,1.06374,1.06382,1.06374,1.06376],[1426695360,1.06376,1.06385,1.06375,1.06377],[1426695420,1.06376,1.06383,1.06365,1.06381],[1426695480,1.0638,1.0638,1.0636,1.06365],[1426695540,1.06365,1.06365,1.06304,1.06316],[1426695600,1.06318,1.06334,1.06313,1.06318],[1426695660,1.06318,1.06335,1.06318,1.06333],[1426695720,1.06333,1.0636,1.06333,1.06357],[1426695780,1.06357,1.06357,1.06324,1.06336],[1426695840,1.06338,1.06364,1.06338,1.06364],[1426695900,1.06366,1.06374,1.06334,1.06334],[1426695960,1.06334,1.06349,1.06327,1.06334],[1426696020,1.06334,1.06372,1.06334,1.06369],[1426696080,1.06369,1.06435,1.06369,1.06422],[1426696140,1.06422,1.06456,1.06403,1.06456],[1426696200,1.06456,1.06457,1.06396,1.06398],[1426696260,1.06405,1.06424,1.06385,1.06413],[1426696320,1.06413,1.06415,1.06385,1.06392],[1426696380,1.06393,1.06416,1.06385,1.06403],[1426696440,1.06405,1.06406,1.06375,1.06376],[1426696500,1.06373,1.06373,1.06335,1.06335],[1426696560,1.06335,1.06365,1.06335,1.06355],[1426696620,1.06355,1.06359,1.06355,1.06355],[1426696680,1.06357,1.064,1.06357,1.06387],[1426696740,1.06385,1.0643,1.06367,1.06423],[1426696800,1.06425,1.06436,1.06418,1.06426],[1426696860,1.06429,1.06451,1.06426,1.06432],[1426696920,1.06431,1.06447,1.06405,1.06442],[1426696980,1.06442,1.06659,1.06442,1.06623],[1426697040,1.06623,1.06636,1.06552,1.06565],[1426697100,1.06564,1.06571,1.06521,1.06555],[1426697160,1.06555,1.06577,1.06553,1.06569],[1426697220,1.06568,1.06568,1.06503,1.06524],[1426697280,1.06524,1.06555,1.06511,1.06515],[1426697340,1.06515,1.06555,1.06513,1.06538],[1426697400,1.06538,1.06561,1.06513,1.06513],[1426697460,1.06515,1.06545,1.06513,1.06541],[1426697520,1.06542,1.06544,1.06504,1.06542],[1426697580,1.06541,1.06548,1.06506,1.06517],[1426697640,1.06516,1.06524,1.06504,1.06514],[1426697700,1.06514,1.06524,1.06498,1.06517],[1426697760,1.06522,1.06556,1.06522,1.06535],[1426697820,1.06535,1.06555,1.06519,1.06526],[1426697880,1.06523,1.06578,1.06523,1.06577],[1426697940,1.06576,1.06577,1.06551,1.06564],[1426698000,1.06565,1.06607,1.06551,1.06598],[1426698060,1.06596,1.06597,1.06556,1.06556],[1426698120,1.06557,1.06597,1.06557,1.06588],[1426698180,1.06592,1.06597,1.06561,1.06579],[1426698240,1.06577,1.06594,1.06569,1.06594],[1426698300,1.06593,1.0664,1.06593,1.06629],[1426698360,1.06626,1.06644,1.06624,1.06644],[1426698420,1.06646,1.06673,1.06633,1.06634],[1426698480,1.06633,1.06634,1.06593,1.06613],[1426698540,1.06616,1.06655,1.06601,1.06647],[1426698600,1.06647,1.06655,1.06636,1.06655],[1426698660,1.06653,1.06653,1.06595,1.06608],[1426698720,1.06609,1.06614,1.06586,1.06603],[1426698780,1.06603,1.06641,1.06603,1.0664],[1426698840,1.06643,1.06644,1.06628,1.06634],[1426698900,1.06634,1.06635,1.06611,1.06616],[1426698960,1.06617,1.06617,1.06573,1.06577],[1426699020,1.06578,1.06607,1.06578,1.06606],[1426699080,1.06605,1.06605,1.06585,1.06585],[1426699140,1.06584,1.06591,1.06565,1.06583],[1426699200,1.06584,1.06587,1.06557,1.06557],[1426699260,1.06559,1.06577,1.06553,1.06574],[1426699320,1.06579,1.06621,1.06579,1.06609],[1426699380,1.06608,1.06648,1.06601,1.06638],[1426699440,1.06637,1.06656,1.06617,1.06634],[1426699500,1.06635,1.06664,1.06613,1.06661],[1426699560,1.0666,1.06696,1.0666,1.0669],[1426699620,1.0669,1.06691,1.06653,1.06674],[1426699680,1.06676,1.06695,1.06669,1.06671],[1426699740,1.06671,1.06677,1.06652,1.06653],[1426699800,1.0666,1.0666,1.06636,1.06636],[1426699860,1.06636,1.06657,1.06636,1.06652],[1426699920,1.06652,1.06668,1.06633,1.06633],[1426699980,1.06632,1.06652,1.06622,1.06623],[1426700040,1.06623,1.06664,1.06622,1.06647],[1426700100,1.06645,1.06645,1.06634,1.06635],[1426700160,1.06635,1.06635,1.06604,1.06616],[1426700220,1.06614,1.06624,1.06592,1.06593],[1426700280,1.06592,1.06601,1.06575,1.06585],[1426700340,1.0658,1.06584,1.06564,1.06566],[1426700400,1.06565,1.06565,1.06539,1.06542],[1426700460,1.06543,1.06566,1.06543,1.06553],[1426700520,1.06553,1.06556,1.06539,1.06548],[1426700580,1.06548,1.06549,1.06537,1.06538],[1426700640,1.06539,1.06557,1.06521,1.06521],[1426700700,1.06522,1.06533,1.06493,1.06507],[1426700760,1.06507,1.06507,1.06495,1.06497],[1426700820,1.06499,1.06527,1.06499,1.06516],[1426700880,1.06516,1.06516,1.06493,1.06496],[1426700940,1.06496,1.06503,1.06467,1.0647],[1426701000,1.06473,1.06486,1.06454,1.06454],[1426701060,1.06455,1.06459,1.06407,1.06425],[1426701120,1.06425,1.06458,1.06419,1.06447],[1426701180,1.06447,1.06455,1.06363,1.06376],[1426701240,1.06375,1.06384,1.06352,1.06366],[1426701300,1.06365,1.06365,1.06274,1.06318],[1426701360,1.06319,1.0634,1.06294,1.06315],[1426701420,1.06315,1.06459,1.06315,1.06459],[1426701480,1.06459,1.0664,1.06459,1.06502],[1426701540,1.065,1.06576,1.06329,1.0654],[1426701600,1.0654,1.07336,1.06142,1.07261],[1426701660,1.07252,1.07252,1.06953,1.0699],[1426701720,1.0699,1.0733,1.06926,1.0715],[1426701780,1.07151,1.07161,1.06978,1.06992],[1426701840,1.0699,1.0702,1.06753,1.06843],[1426701900,1.06842,1.06842,1.06585,1.06758],[1426701960,1.06755,1.06967,1.0674,1.06912],[1426702020,1.06906,1.06967,1.06766,1.06967],[1426702080,1.06967,1.07012,1.06893,1.07012],[1426702140,1.07014,1.07014,1.06893,1.06951],[1426702200,1.06953,1.07148,1.0693,1.07148],[1426702260,1.07149,1.07278,1.07059,1.07251],[1426702320,1.07251,1.07331,1.07193,1.07299],[1426702380,1.07286,1.07286,1.07153,1.07211],[1426702440,1.07211,1.07344,1.07203,1.07315],[1426702500,1.07319,1.07504,1.07318,1.07472],[1426702560,1.0747,1.07547,1.07421,1.07439],[1426702620,1.07439,1.07441,1.07309,1.07374],[1426702680,1.07375,1.0747,1.07375,1.07457],[1426702740,1.07457,1.07567,1.07444,1.07547],[1426702800,1.07541,1.07781,1.07499,1.0778],[1426702860,1.0778,1.0797,1.07726,1.07966],[1426702920,1.07966,1.07999,1.0781,1.07862],[1426702980,1.07862,1.07875,1.07775,1.0784],[1426703040,1.07845,1.0789,1.07809,1.07851],[1426703100,1.07851,1.0786,1.07722,1.07723],[1426703160,1.0772,1.07727,1.07629,1.07644],[1426703220,1.07644,1.07675,1.07572,1.07652],[1426703280,1.07653,1.07681,1.07573,1.07573],[1426703340,1.07569,1.07587,1.07469,1.07512],[1426703400,1.07513,1.07726,1.0748,1.07677],[1426703460,1.07682,1.07767,1.07555,1.07749],[1426703520,1.07752,1.07876,1.07735,1.0786],[1426703580,1.07862,1.07862,1.07573,1.0768],[1426703640,1.07676,1.07853,1.07645,1.07853],[1426703700,1.07854,1.07949,1.07729,1.07906],[1426703760,1.07913,1.07942,1.07727,1.07788],[1426703820,1.07789,1.07793,1.07633,1.07708],[1426703880,1.07708,1.07735,1.07535,1.07624],[1426703940,1.07621,1.07702,1.07545,1.07614],[1426704000,1.07614,1.07647,1.07525,1.07546],[1426704060,1.07543,1.07647,1.07517,1.07594],[1426704120,1.07595,1.07642,1.07531,1.07603],[1426704180,1.07605,1.07636,1.07582,1.07587],[1426704240,1.07584,1.07711,1.07554,1.07631],[1426704300,1.07636,1.07692,1.07579,1.07581],[1426704360,1.0758,1.0758,1.07386,1.07392],[1426704420,1.07425,1.07448,1.0734,1.07392],[1426704480,1.07392,1.07392,1.07208,1.07359],[1426704540,1.07352,1.07466,1.07352,1.07464],[1426704600,1.07469,1.07529,1.07433,1.0751],[1426704660,1.0751,1.07576,1.07375,1.07409],[1426704720,1.07413,1.07445,1.07367,1.0741],[1426704780,1.07409,1.0743,1.07331,1.07421],[1426704840,1.07421,1.07433,1.07371,1.07412],[1426704900,1.0741,1.07432,1.07374,1.07432],[1426704960,1.07432,1.07435,1.07336,1.07342],[1426705020,1.07345,1.07409,1.0732,1.07392],[1426705080,1.07397,1.07408,1.07352,1.07399],[1426705140,1.07397,1.07454,1.07371,1.07389],[1426705200,1.07394,1.07456,1.07385,1.07445],[1426705260,1.07445,1.07496,1.07415,1.07494],[1426705320,1.07488,1.07648,1.07481,1.076],[1426705380,1.07601,1.0767,1.076,1.0766],[1426705440,1.07661,1.07762,1.0764,1.07678],[1426705500,1.07679,1.07746,1.0766,1.07746],[1426705560,1.07745,1.07799,1.07728,1.07792],[1426705620,1.0779,1.078,1.07742,1.07772],[1426705680,1.07772,1.0786,1.07767,1.0779],[1426705740,1.0779,1.07812,1.0773,1.07789],[1426705800,1.0779,1.07885,1.07774,1.07884],[1426705860,1.07899,1.07916,1.0784,1.07854],[1426705920,1.07855,1.07884,1.0779,1.07839],[1426705980,1.07842,1.07949,1.07833,1.07943],[1426706040,1.07944,1.08184,1.07934,1.08177],[1426706100,1.08179,1.08256,1.08089,1.08105],[1426706160,1.08101,1.08134,1.0804,1.08121],[1426706220,1.0812,1.08154,1.08094,1.0812],[1426706280,1.08121,1.08121,1.07959,1.0799],[1426706340,1.07987,1.08026,1.07921,1.07961],[1426706400,1.07962,1.07975,1.07915,1.07944],[1426706460,1.07944,1.07955,1.07882,1.07913],[1426706520,1.07913,1.07943,1.07895,1.07938],[1426706580,1.07945,1.08024,1.0789,1.0789],[1426706640,1.0789,1.07935,1.07871,1.07872],[1426706700,1.07872,1.07898,1.07828,1.07853],[1426706760,1.07854,1.0791,1.0782,1.07874],[1426706820,1.07873,1.07913,1.07855,1.07874],[1426706880,1.07861,1.07964,1.07849,1.07964],[1426706940,1.07969,1.07986,1.07924,1.07947],[1426707000,1.07947,1.07952,1.07905,1.07943],[1426707060,1.07943,1.07982,1.07913,1.07938],[1426707120,1.0794,1.07968,1.0793,1.07943],[1426707180,1.07943,1.07975,1.07924,1.07963],[1426707240,1.07963,1.08011,1.07956,1.07996],[1426707300,1.07993,1.08085,1.07986,1.08059],[1426707360,1.08049,1.08068,1.07969,1.08025],[1426707420,1.08026,1.08112,1.08022,1.08037],[1426707480,1.08038,1.08084,1.08013,1.08075],[1426707540,1.08075,1.08114,1.08058,1.08109],[1426707600,1.08108,1.08326,1.08085,1.08325],[1426707660,1.08325,1.08362,1.08263,1.08279],[1426707720,1.08281,1.08281,1.08173,1.08194],[1426707780,1.08182,1.08212,1.08121,1.08204],[1426707840,1.08203,1.08212,1.08122,1.08203],[1426707900,1.08195,1.08235,1.08175,1.08225],[1426707960,1.08224,1.08248,1.08123,1.08151],[1426708020,1.0815,1.08217,1.08146,1.08213],[1426708080,1.08212,1.08213,1.08155,1.08176],[1426708140,1.08176,1.08228,1.08176,1.08195],[1426708200,1.08196,1.08203,1.0816,1.08166],[1426708260,1.08166,1.08275,1.08157,1.08261],[1426708320,1.0826,1.08351,1.08257,1.08295],[1426708380,1.08289,1.08312,1.08254,1.08262],[1426708440,1.08253,1.08282,1.08245,1.08245],[1426708500,1.08251,1.08258,1.08182,1.0819],[1426708560,1.0819,1.08245,1.08187,1.08245],[1426708620,1.08245,1.08309,1.08243,1.08273],[1426708680,1.08275,1.08302,1.08274,1.08297],[1426708740,1.08317,1.08378,1.08302,1.08378],[1426708800,1.0838,1.08427,1.08334,1.08401],[1426708860,1.08399,1.08458,1.08393,1.08458],[1426708920,1.0846,1.08814,1.0846,1.08814],[1426708980,1.08812,1.09286,1.08744,1.09204],[1426709040,1.09204,1.10351,1.09186,1.10135],[1426709100,1.10138,1.10218,1.09505,1.09582],[1426709160,1.09555,1.09814,1.09405,1.09787],[1426709220,1.09785,1.09897,1.09629,1.09866],[1426709280,1.09883,1.09885,1.09549,1.09607],[1426709340,1.096,1.096,1.09251,1.09258],[1426709400,1.09257,1.0931,1.09102,1.09166],[1426709460,1.09164,1.09236,1.09029,1.09069],[1426709520,1.09067,1.09168,1.0904,1.09117],[1426709580,1.09115,1.09393,1.09109,1.09393],[1426709640,1.09393,1.09407,1.09295,1.093],[1426709700,1.09304,1.09343,1.09191,1.09191],[1426709760,1.0918,1.0918,1.08959,1.09034],[1426709820,1.09043,1.09161,1.09029,1.09034],[1426709880,1.09035,1.09172,1.0902,1.09172],[1426709940,1.09172,1.09192,1.09114,1.09155],[1426710000,1.09152,1.09181,1.09128,1.09138],[1426710060,1.09138,1.09138,1.09101,1.09126],[1426710120,1.09128,1.09183,1.09128,1.09153],[1426710180,1.09155,1.09207,1.09153,1.09184],[1426710240,1.09181,1.09206,1.09143,1.0918],[1426710300,1.0918,1.09274,1.09144,1.09267],[1426710360,1.09276,1.09357,1.09276,1.09327],[1426710420,1.09327,1.09347,1.092,1.09205],[1426710480,1.09203,1.09235,1.09142,1.09165],[1426710540,1.09164,1.09181,1.0915,1.0915],[1426710600,1.09153,1.0916,1.09051,1.09099],[1426710660,1.09099,1.09099,1.09,1.09],[1426710720,1.08999,1.09054,1.08991,1.09006],[1426710780,1.09006,1.09006,1.08789,1.08792],[1426710840,1.08795,1.08892,1.0879,1.0886],[1426710900,1.08859,1.0888,1.08749,1.08818],[1426710960,1.08823,1.08824,1.08746,1.08774],[1426711020,1.08779,1.08799,1.08702,1.0871],[1426711080,1.0871,1.0872,1.08607,1.08607],[1426711140,1.08614,1.08657,1.08566,1.08579],[1426711200,1.08579,1.08634,1.08578,1.08615],[1426711260,1.08615,1.08867,1.08605,1.08795],[1426711320,1.08807,1.08812,1.08742,1.08798],[1426711380,1.08794,1.08812,1.08761,1.08761],[1426711440,1.08762,1.08764,1.0875,1.08755],[1426711500,1.08754,1.08778,1.08681,1.08681],[1426711560,1.08681,1.08684,1.0859,1.0859],[1426711620,1.0859,1.08623,1.08572,1.08623],[1426711680,1.08622,1.08685,1.08619,1.08668],[1426711740,1.08668,1.08721,1.08651,1.08708],[1426711800,1.0871,1.08714,1.08659,1.08671],[1426711860,1.08671,1.087,1.08671,1.08695],[1426711920,1.08692,1.0872,1.08692,1.0872],[1426711980,1.08722,1.08752,1.0871,1.0871],[1426712040,1.08711,1.08722,1.08687,1.08691],[1426712100,1.08691,1.08701,1.08685,1.08701],[1426712160,1.08702,1.08709,1.08684,1.08685],[1426712220,1.08685,1.08695,1.08646,1.0865],[1426712280,1.08649,1.08675,1.08622,1.08665],[1426712340,1.08665,1.08705,1.08596,1.08617],[1426712400,1.08627,1.08669,1.08604,1.08669],[1426712460,1.08664,1.0872,1.08635,1.08662],[1426712520,1.08671,1.08671,1.08665,1.08666],[1426712580,1.08666,1.08672,1.08664,1.08664],[1426712640,1.08663,1.0873,1.08663,1.08727],[1426712700,1.08727,1.0874,1.08699,1.08704],[1426712760,1.08704,1.08721,1.08703,1.08716],[1426712820,1.08716,1.08741,1.08709,1.0874],[1426712880,1.0874,1.08772,1.08734,1.0874],[1426712940,1.08742,1.08751,1.0874,1.08749],[1426713000,1.08749,1.08768,1.08737,1.08767],[1426713060,1.08767,1.08767,1.08748,1.08748],[1426713120,1.0875,1.08751,1.08744,1.08745],[1426713180,1.08745,1.08745,1.08702,1.08702],[1426713240,1.08702,1.08724,1.08613,1.08685],[1426713300,1.08682,1.08682,1.08641,1.08666],[1426713360,1.08666,1.08676,1.08661,1.08672],[1426713420,1.08671,1.08708,1.08644,1.08707],[1426713480,1.08707,1.08721,1.08661,1.08719],[1426713540,1.0872,1.0872,1.08695,1.08702],[1426713600,1.087,1.08716,1.08688,1.0869],[1426713660,1.0869,1.08715,1.08688,1.08708],[1426713720,1.08708,1.08708,1.08702,1.08702],[1426713780,1.087,1.08704,1.08699,1.08699],[1426713840,1.08699,1.0871,1.08693,1.0871],[1426713900,1.08709,1.0871,1.08691,1.08693],[1426713960,1.08693,1.08696,1.08642,1.08642],[1426714020,1.08643,1.08663,1.08643,1.08653],[1426714080,1.08652,1.08653,1.0861,1.08625],[1426714140,1.08623,1.08623,1.08588,1.08593],[1426714200,1.0859,1.08599,1.08577,1.08578],[1426714260,1.08578,1.0858,1.08551,1.08551],[1426714320,1.08551,1.08553,1.08524,1.08526],[1426714380,1.08526,1.08545,1.08524,1.08539],[1426714440,1.08538,1.0854,1.08531,1.08532],[1426714500,1.08532,1.08534,1.08499,1.0851],[1426714560,1.0851,1.08515,1.08497,1.08508],[1426714620,1.08508,1.08527,1.08505,1.08515],[1426714680,1.08514,1.08546,1.08513,1.0852],[1426714740,1.08518,1.08537,1.08507,1.08527],[1426714800,1.08525,1.08534,1.08517,1.08529],[1426714860,1.08531,1.08531,1.08524,1.08525],[1426714920,1.08522,1.08522,1.08518,1.08519],[1426714980,1.08517,1.08519,1.08506,1.08506],[1426715040,1.08509,1.08512,1.08501,1.08501],[1426715100,1.08502,1.08514,1.08502,1.08509],[1426715160,1.08509,1.08509,1.08505,1.08507],[1426715220,1.08508,1.08514,1.08497,1.08498],[1426715280,1.08498,1.08498,1.08363,1.08368],[1426715340,1.08375,1.0838,1.08308,1.08317],[1426715400,1.08322,1.08349,1.08322,1.08345],[1426715460,1.08345,1.0836,1.08324,1.08332],[1426715520,1.08332,1.08355,1.08322,1.08342],[1426715580,1.0834,1.08377,1.08336,1.08336],[1426715640,1.08338,1.0834,1.08337,1.08338],[1426715700,1.0834,1.08368,1.08337,1.08339],[1426715760,1.08336,1.0834,1.0833,1.0834],[1426715820,1.0834,1.0834,1.08328,1.08328],[1426715880,1.08327,1.08331,1.08316,1.08316],[1426715940,1.08316,1.08329,1.08251,1.08288],[1426716000,1.083,1.08336,1.08287,1.08331],[1426716060,1.08334,1.08352,1.08331,1.08347],[1426716120,1.08347,1.08365,1.08337,1.08365],[1426716180,1.08365,1.08372,1.08363,1.08364],[1426716240,1.08364,1.08377,1.08354,1.08377],[1426716300,1.08377,1.08384,1.08349,1.08358],[1426716360,1.0836,1.08379,1.08347,1.08347],[1426716420,1.08346,1.08362,1.08345,1.08345],[1426716480,1.08345,1.08352,1.08332,1.08332],[1426716540,1.08332,1.08332,1.0826,1.08261],[1426716600,1.0826,1.08284,1.08259,1.08283],[1426716660,1.08282,1.08305,1.08274,1.08284],[1426716720,1.08285,1.08285,1.08274,1.08274],[1426716780,1.08289,1.08323,1.08266,1.08311],[1426716840,1.08308,1.08316,1.08275,1.08276],[1426716900,1.08276,1.08357,1.08275,1.08334],[1426716960,1.08333,1.08334,1.08314,1.08314],[1426717020,1.08314,1.08324,1.08283,1.08284],[1426717080,1.08284,1.08289,1.08273,1.08283],[1426717140,1.08284,1.08288,1.08279,1.08287],[1426717200,1.08287,1.08299,1.08286,1.08297],[1426717260,1.08299,1.08312,1.08299,1.08306],[1426717320,1.08309,1.08311,1.08285,1.08296],[1426717380,1.08296,1.08299,1.08284,1.08284],[1426717440,1.08284,1.08294,1.08284,1.08287],[1426717500,1.0829,1.0829,1.08274,1.08285],[1426717560,1.08285,1.08295,1.08285,1.08287],[1426717620,1.08287,1.08326,1.08274,1.08324],[1426717680,1.08323,1.08323,1.08286,1.08293],[1426717740,1.08295,1.08325,1.08293,1.08325],[1426717800,1.08325,1.08364,1.08325,1.08344],[1426717860,1.08345,1.08347,1.08335,1.08344],[1426717920,1.08344,1.08356,1.08336,1.0834],[1426717980,1.08342,1.08343,1.08313,1.08315],[1426718040,1.08315,1.08317,1.08288,1.08295],[1426718100,1.08297,1.08307,1.08295,1.08295],[1426718160,1.08296,1.08305,1.08289,1.08295],[1426718220,1.08294,1.08316,1.0829,1.08316],[1426718280,1.0832,1.08367,1.08313,1.08353],[1426718340,1.08352,1.08365,1.08352,1.08359],[1426718400,1.08358,1.08358,1.08336,1.08336],[1426718460,1.08336,1.08338,1.08333,1.08333],[1426718520,1.08333,1.08333,1.0833,1.08331],[1426718580,1.08331,1.08335,1.08311,1.08313],[1426718640,1.08314,1.08315,1.08292,1.08292],[1426718700,1.08292,1.08294,1.08284,1.08293],[1426718760,1.08294,1.08317,1.08294,1.08316],[1426718820,1.08314,1.08333,1.08314,1.0833],[1426718880,1.0833,1.0834,1.0833,1.08337],[1426718940,1.08337,1.08359,1.08337,1.08355],[1426719000,1.08355,1.08355,1.08332,1.08332],[1426719060,1.08334,1.0834,1.08332,1.0834],[1426719120,1.0834,1.08365,1.0834,1.08348],[1426719180,1.08348,1.08349,1.08333,1.08334],[1426719240,1.08335,1.08335,1.08327,1.08327],[1426719300,1.08326,1.08326,1.08315,1.08315],[1426719360,1.08315,1.08315,1.08293,1.08295],[1426719420,1.08291,1.08291,1.08275,1.08286],[1426719480,1.08285,1.08285,1.08265,1.08265],[1426719540,1.08265,1.08274,1.0823,1.0823],[1426719600,1.08232,1.08232,1.08204,1.08205],[1426719660,1.08204,1.08244,1.08196,1.08234],[1426719720,1.08234,1.08278,1.08234,1.08264],[1426719780,1.08262,1.08274,1.08255,1.08264],[1426719840,1.08265,1.08314,1.08261,1.08311],[1426719900,1.08313,1.08315,1.08281,1.08286],[1426719960,1.08287,1.08322,1.08283,1.08314],[1426720020,1.08314,1.08323,1.08287,1.08322],[1426720080,1.08322,1.08323,1.08305,1.08312],[1426720140,1.08311,1.08341,1.08311,1.08327],[1426720200,1.08327,1.08351,1.08327,1.08337],[1426720260,1.08338,1.0834,1.08282,1.08308],[1426720320,1.08306,1.08306,1.08281,1.08284],[1426720380,1.08284,1.08284,1.08281,1.08284],[1426720440,1.08285,1.08347,1.08285,1.08318],[1426720500,1.08318,1.08322,1.08284,1.08308],[1426720560,1.08311,1.08336,1.08311,1.08319],[1426720620,1.08319,1.08324,1.08302,1.08303],[1426720680,1.08302,1.08305,1.08302,1.08305],[1426720740,1.08304,1.08325,1.08304,1.08324],[1426720800,1.08325,1.08334,1.08307,1.08307],[1426720860,1.08307,1.08307,1.08287,1.08296],[1426720920,1.08296,1.08318,1.08296,1.08306],[1426720980,1.0829,1.08295,1.08283,1.08285],[1426721040,1.08285,1.08285,1.0828,1.0828],[1426721100,1.08279,1.08288,1.08279,1.08285],[1426721160,1.08287,1.08309,1.08287,1.08293],[1426721220,1.08293,1.08293,1.08282,1.08283],[1426721280,1.08283,1.08283,1.08263,1.08277],[1426721340,1.08277,1.08288,1.08277,1.08286],[1426721400,1.08285,1.08285,1.08271,1.08276],[1426721460,1.08276,1.08283,1.08276,1.08282],[1426721520,1.08283,1.08306,1.08283,1.08304],[1426721580,1.08304,1.08304,1.08294,1.08295],[1426721640,1.08296,1.08296,1.08292,1.08292],[1426721700,1.08294,1.08301,1.08294,1.08301],[1426721760,1.083,1.08308,1.08299,1.08308],[1426721820,1.08307,1.08321,1.083,1.08319],[1426721880,1.08319,1.08328,1.08319,1.08327],[1426721940,1.08329,1.08344,1.08329,1.08344],[1426722000,1.08345,1.08346,1.08327,1.08327],[1426722060,1.08327,1.08328,1.08317,1.08325],[1426722120,1.08324,1.08329,1.0832,1.08328],[1426722180,1.08328,1.08339,1.08325,1.08338],[1426722240,1.08337,1.08339,1.08333,1.08335],[1426722300,1.08335,1.08339,1.08335,1.08337],[1426722360,1.08336,1.08341,1.08336,1.08341],[1426722420,1.08341,1.0836,1.08341,1.0836],[1426722480,1.0836,1.08373,1.08359,1.08359],[1426722540,1.08359,1.08386,1.08357,1.08386],[1426722600,1.08387,1.08449,1.08387,1.08445],[1426722660,1.08444,1.08492,1.08443,1.08492],[1426722720,1.08494,1.08513,1.08488,1.08493],[1426722780,1.08494,1.08494,1.08432,1.0847],[1426722840,1.08469,1.08496,1.08468,1.08475],[1426722900,1.08473,1.08479,1.08454,1.08476],[1426722960,1.08476,1.08488,1.08456,1.08481],[1426723020,1.08481,1.08489,1.08473,1.08486],[1426723080,1.08486,1.08488,1.08477,1.08477],[1426723140,1.08476,1.08488,1.08475,1.08485],[1426723200,1.08486,1.0849,1.08427,1.08427],[1426723260,1.08426,1.0848,1.08422,1.08438],[1426723320,1.08442,1.08457,1.08438,1.08441],[1426723380,1.08441,1.08441,1.08403,1.08414],[1426723440,1.0841,1.08434,1.08399,1.0843],[1426723500,1.08426,1.08426,1.084,1.08406],[1426723560,1.0841,1.0842,1.084,1.0842],[1426723620,1.0842,1.08447,1.08414,1.08445],[1426723680,1.08445,1.08473,1.08444,1.08473],[1426723740,1.08474,1.08516,1.08472,1.08501],[1426723800,1.08501,1.08501,1.08462,1.08468],[1426723860,1.08467,1.08603,1.08464,1.08557],[1426723920,1.08557,1.08578,1.08526,1.08528],[1426723980,1.08529,1.08602,1.08513,1.08592],[1426724040,1.08593,1.08599,1.08551,1.0857],[1426724100,1.0857,1.08579,1.08527,1.08538],[1426724160,1.0854,1.0858,1.0854,1.08568],[1426724220,1.08549,1.08577,1.08547,1.08575],[1426724280,1.08575,1.08694,1.08575,1.08669],[1426724340,1.08668,1.08699,1.08657,1.08684],[1426724400,1.08679,1.087,1.08665,1.08665],[1426724460,1.08669,1.08748,1.08665,1.08732],[1426724520,1.08731,1.08841,1.08725,1.08819],[1426724580,1.08819,1.08841,1.08774,1.08809],[1426724640,1.08809,1.08811,1.08775,1.08799],[1426724700,1.08799,1.08901,1.08797,1.08859],[1426724760,1.08858,1.08924,1.08849,1.08923],[1426724820,1.08924,1.08942,1.08898,1.08899],[1426724880,1.08903,1.09193,1.08898,1.091],[1426724940,1.09096,1.09145,1.0908,1.09084],[1426725000,1.09085,1.0909,1.09028,1.09053],[1426725060,1.09055,1.0909,1.09006,1.09015],[1426725120,1.09018,1.09029,1.08999,1.09011],[1426725180,1.0901,1.09094,1.0901,1.09073],[1426725240,1.09075,1.09089,1.09035,1.09084],[1426725300,1.09085,1.09098,1.09034,1.09058],[1426725360,1.09056,1.09068,1.09035,1.09035],[1426725420,1.0904,1.09055,1.09035,1.09037],[1426725480,1.09035,1.09049,1.09005,1.09049],[1426725540,1.09047,1.09065,1.09016,1.09049],[1426725600,1.09048,1.09094,1.09047,1.09067],[1426725660,1.09069,1.09078,1.0902,1.09035],[1426725720,1.09035,1.09036,1.09008,1.09014],[1426725780,1.09014,1.09014,1.08896,1.08904],[1426725840,1.08906,1.08955,1.089,1.08938],[1426725900,1.08937,1.08939,1.08886,1.08918],[1426725960,1.08919,1.08953,1.08917,1.08935],[1426726020,1.08935,1.08935,1.08879,1.08911],[1426726080,1.08911,1.08913,1.08847,1.08867],[1426726140,1.08867,1.08905,1.08865,1.08876],[1426726200,1.08876,1.08876,1.08821,1.08821],[1426726260,1.08822,1.08913,1.0882,1.08912],[1426726320,1.08911,1.08912,1.08878,1.08879],[1426726380,1.08877,1.08883,1.08834,1.08883],[1426726440,1.08893,1.08958,1.08866,1.08951],[1426726500,1.08951,1.08985,1.08942,1.08968],[1426726560,1.08968,1.08992,1.0896,1.0899],[1426726620,1.08992,1.08992,1.08972,1.08979],[1426726680,1.08981,1.08981,1.089,1.08906],[1426726740,1.08906,1.08906,1.08854,1.08854],[1426726800,1.08855,1.08878,1.0885,1.08856],[1426726860,1.08861,1.08866,1.08845,1.08849],[1426726920,1.08851,1.08866,1.088,1.08801],[1426726980,1.08803,1.08803,1.0865,1.08654],[1426727040,1.08653,1.08743,1.08608,1.08665],[1426727100,1.08663,1.08691,1.0865,1.08681],[1426727160,1.0868,1.08681,1.08642,1.08652],[1426727220,1.08643,1.08653,1.08618,1.08621],[1426727280,1.0862,1.08636,1.08581,1.08586],[1426727340,1.08585,1.08629,1.08583,1.08608],[1426727400,1.08605,1.08605,1.08528,1.08546],[1426727460,1.08547,1.08577,1.08526,1.08563],[1426727520,1.08563,1.08583,1.08522,1.08527],[1426727580,1.08527,1.08573,1.08527,1.08543],[1426727640,1.08543,1.08563,1.08517,1.08518],[1426727700,1.0852,1.08558,1.08515,1.08557],[1426727760,1.08557,1.08593,1.08551,1.08587],[1426727820,1.08589,1.08589,1.0858,1.08585],[1426727880,1.08584,1.08585,1.08548,1.08571],[1426727940,1.08571,1.08573,1.08499,1.085],[1426728000,1.08499,1.08499,1.08423,1.08425],[1426728060,1.08424,1.08473,1.08371,1.084],[1426728120,1.08397,1.08439,1.08364,1.08439],[1426728180,1.0844,1.08442,1.08408,1.08429],[1426728240,1.08427,1.08427,1.08352,1.08356],[1426728300,1.08356,1.08395,1.08325,1.08345],[1426728360,1.08345,1.08386,1.08343,1.08365],[1426728420,1.08364,1.08377,1.08352,1.08377],[1426728480,1.0838,1.08388,1.08359,1.08365],[1426728540,1.08367,1.08393,1.08359,1.08362],[1426728600,1.08366,1.08436,1.08352,1.08427],[1426728660,1.08427,1.08462,1.08427,1.08462],[1426728720,1.08469,1.08539,1.08469,1.08508],[1426728780,1.08513,1.08538,1.08507,1.08507],[1426728840,1.08507,1.08507,1.0846,1.08476],[1426728900,1.08476,1.08498,1.08457,1.08462],[1426728960,1.08463,1.08463,1.0841,1.08413],[1426729020,1.0841,1.08426,1.08366,1.08366],[1426729080,1.08358,1.08362,1.08294,1.08307],[1426729140,1.08307,1.08406,1.08307,1.08381],[1426729200,1.0838,1.08394,1.08336,1.08336],[1426729260,1.08336,1.08367,1.08329,1.08329],[1426729320,1.08326,1.08395,1.08323,1.08389],[1426729380,1.08387,1.0839,1.08299,1.08299],[1426729440,1.08298,1.08322,1.08267,1.08267],[1426729500,1.08268,1.0831,1.08268,1.08296],[1426729560,1.08296,1.0833,1.08256,1.08258],[1426729620,1.0826,1.08305,1.0826,1.08289],[1426729680,1.08289,1.0829,1.08236,1.0828],[1426729740,1.08279,1.08318,1.0827,1.08295],[1426729800,1.08295,1.08295,1.0826,1.08278],[1426729860,1.08278,1.0828,1.08249,1.08266],[1426729920,1.08266,1.08317,1.08264,1.08317],[1426729980,1.08315,1.08316,1.08277,1.0828],[1426730040,1.08282,1.08331,1.08282,1.08331],[1426730100,1.08331,1.08443,1.08331,1.08419],[1426730160,1.08414,1.08415,1.08344,1.08359],[1426730220,1.08361,1.08438,1.08354,1.08396],[1426730280,1.08392,1.08394,1.08377,1.08386],[1426730340,1.08388,1.08468,1.08386,1.0846],[1426730400,1.08457,1.08457,1.08415,1.08417],[1426730460,1.08418,1.08423,1.08356,1.08356],[1426730520,1.08355,1.08403,1.08345,1.08389],[1426730580,1.08389,1.08389,1.0832,1.08326],[1426730640,1.08324,1.08337,1.08297,1.08323],[1426730700,1.08324,1.08331,1.08323,1.08327],[1426730760,1.08326,1.08326,1.0831,1.08316],[1426730820,1.08316,1.08373,1.08316,1.0837],[1426730880,1.0837,1.0837,1.08355,1.08355],[1426730940,1.08355,1.08367,1.08345,1.08348],[1426731000,1.08348,1.08348,1.0832,1.08328],[1426731060,1.08328,1.08328,1.08295,1.08302],[1426731120,1.08303,1.0834,1.0829,1.0834],[1426731180,1.08359,1.0841,1.08359,1.08399],[1426731240,1.084,1.08402,1.08398,1.08401],[1426731300,1.084,1.0846,1.084,1.08426],[1426731360,1.08428,1.0846,1.08428,1.08428],[1426731420,1.08427,1.08427,1.08388,1.08388],[1426731480,1.08389,1.08391,1.08379,1.08386],[1426731540,1.08387,1.08409,1.0838,1.08397],[1426731600,1.08394,1.08394,1.08362,1.08369],[1426731660,1.08369,1.0839,1.08369,1.0839],[1426731720,1.08388,1.08413,1.0837,1.08377],[1426731780,1.08377,1.08377,1.08323,1.08347],[1426731840,1.08349,1.08385,1.08349,1.08383],[1426731900,1.08383,1.08396,1.08379,1.08393],[1426731960,1.08395,1.08399,1.08367,1.08367],[1426732020,1.08367,1.08381,1.08357,1.08381],[1426732080,1.08381,1.08393,1.08381,1.0839],[1426732140,1.08388,1.08388,1.08368,1.08368],[1426732200,1.08363,1.08371,1.0836,1.08369],[1426732260,1.08366,1.08367,1.08332,1.08334],[1426732320,1.08336,1.08338,1.0832,1.0832],[1426732380,1.08322,1.08325,1.08294,1.08317],[1426732440,1.08317,1.08321,1.08312,1.08318],[1426732500,1.08319,1.08332,1.08303,1.08332],[1426732560,1.08332,1.08382,1.08332,1.08361],[1426732620,1.08361,1.08361,1.0835,1.0835],[1426732680,1.08349,1.08356,1.08349,1.08356],[1426732740,1.08356,1.08356,1.08336,1.08337],[1426732800,1.08337,1.08337,1.08319,1.08327],[1426732860,1.08326,1.08332,1.08315,1.08315],[1426732920,1.08315,1.08323,1.08225,1.08264],[1426732980,1.08264,1.08291,1.08228,1.08236],[1426733040,1.08231,1.08245,1.08204,1.08209],[1426733100,1.08209,1.08234,1.08209,1.08224],[1426733160,1.08224,1.08233,1.08195,1.08204],[1426733220,1.08205,1.08217,1.08104,1.08105],[1426733280,1.08103,1.08114,1.08057,1.08087],[1426733340,1.08088,1.081,1.08054,1.0807],[1426733400,1.08072,1.0811,1.08067,1.08097],[1426733460,1.08096,1.08116,1.08084,1.08104],[1426733520,1.08104,1.08104,1.0795,1.07985],[1426733580,1.07984,1.07996,1.07932,1.07975],[1426733640,1.07974,1.07974,1.07924,1.07941],[1426733700,1.07941,1.08043,1.07936,1.0802],[1426733760,1.08021,1.08043,1.08015,1.08015],[1426733820,1.08014,1.08014,1.07965,1.07992],[1426733880,1.07993,1.08015,1.0795,1.07971],[1426733940,1.07972,1.07986,1.07926,1.07939],[1426734000,1.07942,1.07971,1.07942,1.07961],[1426734060,1.07959,1.07988,1.07952,1.07988],[1426734120,1.07985,1.0807,1.07985,1.08059],[1426734180,1.08059,1.08059,1.0799,1.07999],[1426734240,1.07999,1.08026,1.07999,1.08022],[1426734300,1.08024,1.08029,1.0802,1.08027],[1426734360,1.08029,1.08059,1.08021,1.0804],[1426734420,1.0804,1.0805,1.08039,1.08043],[1426734480,1.08043,1.08043,1.08008,1.08033],[1426734540,1.08034,1.08052,1.08014,1.08036],[1426734600,1.0803,1.08063,1.08019,1.08019],[1426734660,1.0802,1.08055,1.08019,1.08051],[1426734720,1.08051,1.08052,1.08019,1.08051],[1426734780,1.08051,1.08054,1.07997,1.08024],[1426734840,1.08024,1.08024,1.07998,1.08021],[1426734900,1.08021,1.08033,1.08018,1.08018],[1426734960,1.08018,1.08018,1.0801,1.08015],[1426735020,1.08015,1.08031,1.08015,1.08021],[1426735080,1.08021,1.08021,1.08019,1.08019],[1426735140,1.08021,1.08021,1.08017,1.08017],[1426735200,1.08016,1.08016,1.07962,1.07967],[1426735260,1.07967,1.07997,1.07967,1.07997],[1426735320,1.07997,1.08038,1.07993,1.08035],[1426735380,1.08033,1.08038,1.0801,1.0802],[1426735440,1.08021,1.08033,1.08019,1.08019],[1426735500,1.08015,1.08035,1.08,1.08019],[1426735560,1.08018,1.08054,1.08018,1.08048],[1426735620,1.08048,1.08058,1.08028,1.08058],[1426735680,1.08057,1.08091,1.08057,1.0807],[1426735740,1.08069,1.08081,1.08047,1.08065],[1426735800,1.08064,1.08065,1.08024,1.08025],[1426735860,1.08024,1.08035,1.0802,1.08035],[1426735920,1.08035,1.08048,1.08035,1.08048],[1426735980,1.08049,1.08058,1.08014,1.08017],[1426736040,1.08018,1.08057,1.08017,1.08052],[1426736100,1.08052,1.08052,1.08035,1.08042],[1426736160,1.08041,1.08047,1.08037,1.08046],[1426736220,1.08046,1.08064,1.08045,1.08054],[1426736280,1.08054,1.08054,1.08037,1.08045],[1426736340,1.08047,1.08047,1.08036,1.08046],[1426736400,1.08045,1.08045,1.08014,1.08016],[1426736460,1.08014,1.08014,1.07997,1.07997],[1426736520,1.07995,1.07996,1.07973,1.07973],[1426736580,1.07975,1.0799,1.07966,1.07966],[1426736640,1.07966,1.07968,1.07949,1.07951],[1426736700,1.07951,1.07967,1.07934,1.07934],[1426736760,1.07934,1.07947,1.0791,1.07912],[1426736820,1.07912,1.07937,1.0788,1.07893],[1426736880,1.07892,1.07947,1.07887,1.07899],[1426736940,1.07898,1.07898,1.07854,1.07877],[1426737000,1.07877,1.07893,1.07866,1.07866],[1426737060,1.07866,1.07866,1.0775,1.07783],[1426737120,1.07779,1.07805,1.07756,1.07771],[1426737180,1.07773,1.07837,1.07771,1.07802],[1426737240,1.07801,1.07818,1.07774,1.07815],[1426737300,1.07815,1.07818,1.07756,1.07756],[1426737360,1.07758,1.07761,1.07718,1.07732],[1426737420,1.07731,1.07755,1.07722,1.07722],[1426737480,1.07722,1.07722,1.07645,1.07671],[1426737540,1.07671,1.07699,1.07671,1.0769],[1426737600,1.07686,1.07703,1.0765,1.07676],[1426737660,1.07675,1.07691,1.07654,1.0768],[1426737720,1.07681,1.07701,1.07668,1.07701],[1426737780,1.077,1.0775,1.07689,1.0773],[1426737840,1.0773,1.07759,1.07729,1.07742],[1426737900,1.07742,1.07742,1.07713,1.0774],[1426737960,1.07741,1.07808,1.07739,1.07808],[1426738020,1.07807,1.07807,1.07759,1.07788],[1426738080,1.07788,1.07805,1.07774,1.07804],[1426738140,1.07805,1.07819,1.07805,1.07819],[1426738200,1.07819,1.07819,1.0779,1.07811],[1426738260,1.07811,1.07815,1.07789,1.07789],[1426738320,1.07789,1.07789,1.07774,1.07774],[1426738380,1.07774,1.07774,1.07744,1.07744],[1426738440,1.07744,1.07745,1.07724,1.07735],[1426738500,1.07736,1.07755,1.07735,1.07755],[1426738560,1.07755,1.07765,1.0774,1.07745],[1426738620,1.07745,1.07764,1.07745,1.07747],[1426738680,1.07758,1.07783,1.07758,1.07767],[1426738740,1.07767,1.07767,1.07759,1.0776],[1426738800,1.0776,1.0776,1.07729,1.07733],[1426738860,1.07732,1.07748,1.07719,1.07748],[1426738920,1.07748,1.07754,1.07737,1.07754],[1426738980,1.07754,1.07766,1.0773,1.07751],[1426739040,1.07751,1.07751,1.07725,1.07725],[1426739100,1.07725,1.07757,1.07725,1.07739],[1426739160,1.07739,1.07748,1.07736,1.07738],[1426739220,1.07738,1.07758,1.07719,1.07719],[1426739280,1.07717,1.07724,1.0771,1.07724],[1426739340,1.07724,1.07738,1.07722,1.07738],[1426739400,1.07738,1.07746,1.07725,1.07733],[1426739460,1.07732,1.07749,1.07732,1.07746],[1426739520,1.07746,1.07746,1.07718,1.07718],[1426739580,1.07717,1.07746,1.07706,1.07746],[1426739640,1.07746,1.0776,1.07741,1.0776],[1426739700,1.07761,1.078,1.07761,1.07792],[1426739760,1.07792,1.07795,1.07767,1.07767],[1426739820,1.07767,1.07768,1.07728,1.0773],[1426739880,1.07728,1.07728,1.07705,1.07705],[1426739940,1.07708,1.07741,1.07708,1.07741],[1426740000,1.07743,1.0775,1.07718,1.0773],[1426740060,1.07734,1.07743,1.07713,1.07717],[1426740120,1.07717,1.07728,1.07705,1.07708],[1426740180,1.07708,1.07727,1.07665,1.07674],[1426740240,1.07674,1.07674,1.07629,1.07637],[1426740300,1.07636,1.07636,1.07612,1.07613],[1426740360,1.07613,1.07615,1.07589,1.07589],[1426740420,1.07589,1.07652,1.0758,1.07648],[1426740480,1.07644,1.07663,1.07627,1.07639],[1426740540,1.07639,1.07651,1.07627,1.07649],[1426740600,1.07649,1.07689,1.07649,1.07675],[1426740660,1.07675,1.07675,1.07656,1.07656],[1426740720,1.07656,1.07684,1.07641,1.07672],[1426740780,1.07672,1.07682,1.07668,1.07676],[1426740840,1.07675,1.07675,1.07648,1.07659],[1426740900,1.07659,1.0767,1.07636,1.07636],[1426740960,1.07633,1.07638,1.07575,1.07575],[1426741020,1.07575,1.07627,1.07574,1.07607],[1426741080,1.07607,1.07638,1.07603,1.07638],[1426741140,1.0764,1.07661,1.07627,1.07627],[1426741200,1.07624,1.07633,1.076,1.07603],[1426741260,1.07604,1.0765,1.07603,1.07649],[1426741320,1.07649,1.07649,1.07621,1.07623],[1426741380,1.07622,1.07623,1.0761,1.0761],[1426741440,1.07612,1.07647,1.07612,1.07642],[1426741500,1.07642,1.07652,1.07633,1.0765],[1426741560,1.07651,1.07703,1.07651,1.07658],[1426741620,1.07658,1.07672,1.07648,1.07669],[1426741680,1.0767,1.07687,1.0767,1.07681],[1426741740,1.07683,1.07691,1.07674,1.0768],[1426741800,1.0768,1.07687,1.07669,1.07669],[1426741860,1.07669,1.07669,1.07645,1.07649],[1426741920,1.07649,1.0769,1.07641,1.0769],[1426741980,1.0769,1.0769,1.07638,1.07653],[1426742040,1.07653,1.07676,1.07647,1.07658],[1426742100,1.07658,1.07679,1.07658,1.07668],[1426742160,1.07668,1.07703,1.0766,1.07703],[1426742220,1.07702,1.07705,1.07666,1.07672],[1426742280,1.0767,1.07674,1.07649,1.07658],[1426742340,1.0766,1.07667,1.07637,1.07646],[1426742400,1.07648,1.07651,1.07645,1.07647],[1426742460,1.07647,1.07696,1.07647,1.07696],[1426742520,1.07696,1.07727,1.0769,1.07714],[1426742580,1.07715,1.07715,1.07706,1.0771],[1426742640,1.07707,1.07715,1.07705,1.07711],[1426742700,1.07712,1.07726,1.07711,1.07726],[1426742760,1.07725,1.07743,1.07719,1.0774],[1426742820,1.0774,1.07746,1.07717,1.0772],[1426742880,1.07719,1.07738,1.07711,1.0773],[1426742940,1.07729,1.07729,1.0772,1.07721],[1426743000,1.07722,1.07726,1.0772,1.07725],[1426743060,1.07725,1.07753,1.07724,1.0774],[1426743120,1.07741,1.07784,1.07741,1.0778],[1426743180,1.07782,1.07784,1.07737,1.07744],[1426743240,1.07741,1.07747,1.07737,1.07737],[1426743300,1.07739,1.07772,1.07733,1.0777],[1426743360,1.0777,1.07772,1.07751,1.07751],[1426743420,1.07745,1.07758,1.07741,1.07752],[1426743480,1.07752,1.07765,1.0774,1.07765],[1426743540,1.07765,1.07765,1.07757,1.07761],[1426743600,1.07761,1.07792,1.07761,1.07788],[1426743660,1.07787,1.07792,1.07782,1.07782],[1426743720,1.07787,1.07791,1.07764,1.07765],[1426743780,1.07767,1.07768,1.07718,1.07738],[1426743840,1.07737,1.07745,1.0771,1.07735],[1426743900,1.07735,1.07735,1.07717,1.07725],[1426743960,1.07727,1.07743,1.07708,1.07723],[1426744020,1.07722,1.07733,1.07717,1.07732],[1426744080,1.07731,1.07732,1.07712,1.07712],[1426744140,1.07712,1.07728,1.07686,1.07686],[1426744200,1.07685,1.07685,1.0763,1.07674],[1426744260,1.07674,1.07708,1.07669,1.07708],[1426744320,1.07708,1.07719,1.07683,1.07684],[1426744380,1.07686,1.07717,1.07686,1.07717],[1426744440,1.07715,1.07732,1.0771,1.07732],[1426744500,1.0773,1.07779,1.07729,1.07772],[1426744560,1.07773,1.07776,1.07762,1.07763],[1426744620,1.07763,1.07763,1.0774,1.07743],[1426744680,1.07743,1.07743,1.07708,1.07724],[1426744740,1.07724,1.07724,1.07719,1.07721],[1426744800,1.07721,1.07731,1.07717,1.07731],[1426744860,1.07731,1.07762,1.07731,1.07762],[1426744920,1.07762,1.07785,1.07762,1.07785],[1426744980,1.07787,1.07807,1.0777,1.078],[1426745040,1.07801,1.07809,1.07773,1.07785],[1426745100,1.07783,1.07824,1.0778,1.07824],[1426745160,1.07824,1.07849,1.07814,1.07819],[1426745220,1.07817,1.07817,1.07781,1.07781],[1426745280,1.07781,1.07792,1.07762,1.07787],[1426745340,1.07787,1.07807,1.0777,1.07807],[1426745400,1.07808,1.07863,1.07808,1.07857],[1426745460,1.07857,1.07858,1.07785,1.07787],[1426745520,1.07788,1.07854,1.07788,1.07851],[1426745580,1.07853,1.0787,1.07853,1.07865],[1426745640,1.07865,1.07865,1.07833,1.07836],[1426745700,1.07834,1.07839,1.07813,1.07819],[1426745760,1.07819,1.0782,1.07792,1.07805],[1426745820,1.07803,1.07805,1.07799,1.07802],[1426745880,1.07802,1.07804,1.07786,1.07786],[1426745940,1.07784,1.07788,1.07752,1.07752],[1426746000,1.07751,1.07756,1.0775,1.07756],[1426746060,1.07757,1.07757,1.07751,1.07752],[1426746120,1.07752,1.07799,1.07752,1.07796],[1426746180,1.07797,1.07822,1.07797,1.07797],[1426746240,1.07799,1.07801,1.07788,1.07791],[1426746300,1.07791,1.07791,1.07764,1.07766],[1426746360,1.07766,1.07766,1.07708,1.07717],[1426746420,1.07719,1.07744,1.07708,1.07708],[1426746480,1.07707,1.07741,1.07706,1.0774],[1426746540,1.07739,1.07771,1.07738,1.07771],[1426746600,1.07772,1.07798,1.07768,1.07798],[1426746660,1.07798,1.07798,1.07739,1.0774],[1426746720,1.07743,1.07762,1.07738,1.07749],[1426746780,1.07749,1.07764,1.07749,1.07753],[1426746840,1.07751,1.07751,1.07738,1.07748],[1426746900,1.07746,1.07747,1.07739,1.07746],[1426746960,1.07746,1.07781,1.07744,1.07762],[1426747020,1.07764,1.07807,1.07764,1.07805],[1426747080,1.07806,1.07818,1.0779,1.07791],[1426747140,1.0779,1.07845,1.0779,1.07827],[1426747200,1.07828,1.07843,1.07808,1.07834],[1426747260,1.07835,1.07881,1.07833,1.07878],[1426747320,1.07879,1.07882,1.07853,1.07853],[1426747380,1.07853,1.07862,1.07835,1.07854],[1426747440,1.07852,1.07863,1.07827,1.07859],[1426747500,1.07859,1.07861,1.07816,1.07816],[1426747560,1.07815,1.07818,1.0779,1.07798],[1426747620,1.07798,1.07812,1.07786,1.07812],[1426747680,1.07814,1.07862,1.07814,1.07841],[1426747740,1.0784,1.0786,1.07832,1.07851],[1426747800,1.07851,1.07855,1.07797,1.07809],[1426747860,1.07807,1.07835,1.07803,1.0782],[1426747920,1.07819,1.07833,1.07812,1.07819],[1426747980,1.07819,1.0782,1.07803,1.07812],[1426748040,1.07812,1.07831,1.07809,1.07826],[1426748100,1.07827,1.07828,1.07809,1.07819],[1426748160,1.07823,1.07835,1.0782,1.07833],[1426748220,1.07833,1.07836,1.0782,1.07835],[1426748280,1.07837,1.07861,1.07836,1.07861],[1426748340,1.07862,1.07866,1.07842,1.07859],[1426748400,1.07863,1.07927,1.07861,1.07919],[1426748460,1.07919,1.07953,1.07904,1.07947],[1426748520,1.07945,1.07945,1.0791,1.07931],[1426748580,1.07932,1.07947,1.07927,1.07936],[1426748640,1.07937,1.07945,1.07925,1.07944],[1426748700,1.07944,1.07944,1.07877,1.07877],[1426748760,1.07877,1.07878,1.07842,1.07847],[1426748820,1.07847,1.07847,1.07812,1.07817],[1426748880,1.07824,1.07834,1.07719,1.07738],[1426748940,1.07739,1.07744,1.0763,1.07654],[1426749000,1.07654,1.07654,1.07569,1.0761],[1426749060,1.0761,1.0764,1.0759,1.07623],[1426749120,1.07624,1.07624,1.07501,1.07528],[1426749180,1.0753,1.07585,1.07529,1.07579],[1426749240,1.07576,1.07581,1.07536,1.07536],[1426749300,1.07535,1.07573,1.07498,1.07513],[1426749360,1.0751,1.07554,1.07507,1.07517],[1426749420,1.07519,1.07522,1.07437,1.07469],[1426749480,1.07469,1.07471,1.07411,1.07411],[1426749540,1.07413,1.07448,1.07384,1.07385],[1426749600,1.07385,1.07411,1.07316,1.07331],[1426749660,1.07331,1.07336,1.07216,1.07244],[1426749720,1.07242,1.07258,1.0715,1.07175],[1426749780,1.07174,1.07174,1.07022,1.07024],[1426749840,1.07023,1.07074,1.06959,1.07066],[1426749900,1.07072,1.07128,1.0703,1.07069],[1426749960,1.07071,1.07094,1.07007,1.07087],[1426750020,1.07091,1.07183,1.07091,1.07139],[1426750080,1.07135,1.07189,1.07126,1.07168],[1426750140,1.07165,1.07208,1.07164,1.07187],[1426750200,1.07185,1.07185,1.07082,1.07107],[1426750260,1.07107,1.07165,1.07079,1.07147],[1426750320,1.07151,1.07162,1.07105,1.07146],[1426750380,1.07144,1.07178,1.07136,1.07141],[1426750440,1.0714,1.0714,1.07089,1.0713],[1426750500,1.0713,1.07171,1.0713,1.07161],[1426750560,1.07161,1.07165,1.06995,1.07014],[1426750620,1.07017,1.07026,1.06915,1.0692],[1426750680,1.06922,1.06932,1.06859,1.06924],[1426750740,1.06924,1.06938,1.06873,1.06904],[1426750800,1.06906,1.0696,1.06899,1.06948],[1426750860,1.0695,1.06955,1.068,1.06834],[1426750920,1.06835,1.06915,1.06819,1.06909],[1426750980,1.06909,1.0701,1.06884,1.0701],[1426751040,1.0701,1.0703,1.06991,1.07006],[1426751100,1.07002,1.07002,1.0686,1.06907],[1426751160,1.06908,1.06913,1.06841,1.06865],[1426751220,1.06867,1.06929,1.06867,1.06895],[1426751280,1.06891,1.06931,1.06871,1.06929],[1426751340,1.06931,1.07008,1.06931,1.07007],[1426751400,1.07004,1.0704,1.07004,1.0704],[1426751460,1.07044,1.07063,1.07008,1.07054],[1426751520,1.07056,1.07086,1.0704,1.07086],[1426751580,1.07085,1.07122,1.07075,1.0709],[1426751640,1.07091,1.07182,1.07091,1.07172],[1426751700,1.07172,1.07268,1.07161,1.0726],[1426751760,1.07254,1.07262,1.07191,1.07191],[1426751820,1.07191,1.07191,1.07149,1.07163],[1426751880,1.07163,1.07169,1.071,1.07104],[1426751940,1.07102,1.07116,1.07096,1.07098],[1426752000,1.07098,1.071,1.07026,1.07026],[1426752060,1.07023,1.07068,1.06991,1.06991],[1426752120,1.0699,1.0699,1.06851,1.06894],[1426752180,1.06894,1.06917,1.06859,1.06914],[1426752240,1.06913,1.06947,1.06892,1.06929],[1426752300,1.0693,1.06991,1.06914,1.0693],[1426752360,1.06929,1.0696,1.06914,1.06958],[1426752420,1.0696,1.07008,1.06935,1.06972],[1426752480,1.0697,1.07028,1.06953,1.06967],[1426752540,1.06967,1.06967,1.0691,1.06919],[1426752600,1.06908,1.06935,1.06881,1.0691],[1426752660,1.06912,1.06958,1.06887,1.06887],[1426752720,1.06887,1.06898,1.06818,1.06893],[1426752780,1.06895,1.06916,1.06864,1.06898],[1426752840,1.06897,1.06897,1.06805,1.06841],[1426752900,1.06841,1.06873,1.06834,1.06841],[1426752960,1.0684,1.06887,1.06828,1.0684],[1426753020,1.06839,1.06882,1.0683,1.0684],[1426753080,1.06843,1.06861,1.06795,1.06795],[1426753140,1.06782,1.06782,1.06562,1.06565],[1426753200,1.06566,1.06606,1.06513,1.06569],[1426753260,1.06572,1.06591,1.06517,1.06536],[1426753320,1.06533,1.06534,1.06304,1.064],[1426753380,1.06403,1.0648,1.06384,1.06466],[1426753440,1.06466,1.06516,1.06457,1.06508],[1426753500,1.0651,1.06543,1.06507,1.06516],[1426753560,1.06515,1.06517,1.06474,1.06483],[1426753620,1.06485,1.06537,1.06467,1.06521],[1426753680,1.06523,1.06531,1.06459,1.06496],[1426753740,1.06496,1.0653,1.06468,1.06524],[1426753800,1.06522,1.06547,1.06446,1.06446],[1426753860,1.06441,1.06517,1.0643,1.06505],[1426753920,1.0651,1.06514,1.06441,1.06489],[1426753980,1.06486,1.06502,1.06448,1.06488],[1426754040,1.06492,1.06497,1.06459,1.06489],[1426754100,1.06489,1.06566,1.06489,1.06566],[1426754160,1.06572,1.06577,1.06546,1.06564],[1426754220,1.06568,1.06604,1.06563,1.066],[1426754280,1.066,1.06647,1.06579,1.06643],[1426754340,1.06646,1.06646,1.06565,1.06565],[1426754400,1.06565,1.06576,1.06475,1.06488],[1426754460,1.0649,1.06569,1.06477,1.06569],[1426754520,1.0657,1.06651,1.06567,1.06648],[1426754580,1.06648,1.0671,1.06646,1.06661],[1426754640,1.0666,1.06747,1.06635,1.06733],[1426754700,1.06735,1.06808,1.06735,1.06785],[1426754760,1.06766,1.06782,1.0673,1.06736],[1426754820,1.06735,1.06743,1.06678,1.06728],[1426754880,1.06728,1.06744,1.06683,1.06706],[1426754940,1.06705,1.06705,1.06589,1.06594],[1426755000,1.06594,1.06594,1.065,1.06521],[1426755060,1.0652,1.0656,1.06511,1.06558],[1426755120,1.06568,1.06621,1.06553,1.06557],[1426755180,1.06557,1.06557,1.06501,1.06518],[1426755240,1.06517,1.06555,1.06508,1.06513],[1426755300,1.06514,1.06565,1.06508,1.06527],[1426755360,1.06531,1.06559,1.06516,1.06532],[1426755420,1.06532,1.06568,1.06519,1.06561],[1426755480,1.0656,1.0656,1.06516,1.06529],[1426755540,1.06531,1.06611,1.06531,1.06573],[1426755600,1.06572,1.06615,1.06567,1.06575],[1426755660,1.06575,1.06607,1.0657,1.06606],[1426755720,1.06609,1.06691,1.06608,1.06625],[1426755780,1.06625,1.06663,1.06598,1.06632],[1426755840,1.0663,1.06675,1.0663,1.06672],[1426755900,1.06674,1.06678,1.0664,1.0664],[1426755960,1.06639,1.06665,1.06579,1.06616],[1426756020,1.06616,1.06655,1.0661,1.06652],[1426756080,1.06653,1.06695,1.06638,1.06665],[1426756140,1.06664,1.06722,1.06661,1.06717],[1426756200,1.06716,1.06723,1.06678,1.06708],[1426756260,1.0671,1.06766,1.06708,1.06734],[1426756320,1.06732,1.06784,1.0672,1.06767],[1426756380,1.06766,1.06815,1.06766,1.06805],[1426756440,1.06805,1.06805,1.06767,1.06779],[1426756500,1.06779,1.0678,1.06714,1.06738],[1426756560,1.06742,1.06801,1.06742,1.06788],[1426756620,1.06795,1.06839,1.06777,1.0681],[1426756680,1.0681,1.0681,1.06758,1.06775],[1426756740,1.06767,1.06775,1.06751,1.06775],[1426756800,1.06775,1.06873,1.06775,1.06854],[1426756860,1.06853,1.06855,1.06805,1.06835],[1426756920,1.06835,1.06835,1.06796,1.0682],[1426756980,1.06819,1.06839,1.06813,1.06825],[1426757040,1.06825,1.06825,1.06786,1.06807],[1426757100,1.06807,1.06836,1.06805,1.06836],[1426757160,1.06836,1.06848,1.06817,1.06835],[1426757220,1.06836,1.06836,1.06784,1.06793],[1426757280,1.06793,1.06793,1.06705,1.06705],[1426757340,1.06703,1.06706,1.06655,1.06673],[1426757400,1.06672,1.06705,1.06659,1.06676],[1426757460,1.06676,1.06696,1.06645,1.06679],[1426757520,1.06679,1.06707,1.06669,1.06695],[1426757580,1.06695,1.06695,1.06634,1.06646],[1426757640,1.06646,1.06653,1.06613,1.06626],[1426757700,1.06626,1.06695,1.06626,1.06692],[1426757760,1.06691,1.06703,1.06677,1.06677],[1426757820,1.06679,1.06706,1.06647,1.06649],[1426757880,1.06652,1.06745,1.06644,1.06727],[1426757940,1.06727,1.06737,1.06696,1.06705],[1426758000,1.06704,1.06704,1.06642,1.06642],[1426758060,1.06641,1.06667,1.06621,1.06647],[1426758120,1.06646,1.06688,1.06642,1.06665],[1426758180,1.06662,1.06677,1.06657,1.0667],[1426758240,1.06669,1.06685,1.06658,1.06658],[1426758300,1.06659,1.06665,1.06634,1.06664],[1426758360,1.06665,1.06719,1.06657,1.06717],[1426758420,1.06717,1.06738,1.06698,1.06717],[1426758480,1.06716,1.06721,1.0669,1.06692],[1426758540,1.06691,1.06725,1.06685,1.06717],[1426758600,1.06718,1.06802,1.06716,1.06801],[1426758660,1.06799,1.06801,1.06764,1.06765],[1426758720,1.06765,1.06793,1.06745,1.06787],[1426758780,1.06787,1.06844,1.06767,1.06838],[1426758840,1.06835,1.06859,1.06816,1.06851],[1426758900,1.06851,1.06926,1.06851,1.06911],[1426758960,1.06911,1.06911,1.06847,1.06847],[1426759020,1.06844,1.06901,1.06844,1.06885],[1426759080,1.06885,1.06908,1.06845,1.06851],[1426759140,1.06854,1.06902,1.06814,1.06902],[1426759200,1.06911,1.06989,1.0687,1.06963],[1426759260,1.06965,1.06988,1.06935,1.06946],[1426759320,1.06946,1.06989,1.06936,1.0698],[1426759380,1.06981,1.07076,1.06981,1.07042],[1426759440,1.07045,1.07094,1.07022,1.07094],[1426759500,1.07093,1.07095,1.07049,1.07054],[1426759560,1.07055,1.07067,1.07012,1.0702],[1426759620,1.0701,1.07067,1.07007,1.07065],[1426759680,1.07065,1.07135,1.07065,1.07119],[1426759740,1.07127,1.07164,1.07111,1.07132],[1426759800,1.07132,1.07152,1.0709,1.0715],[1426759860,1.0715,1.07163,1.07087,1.07099],[1426759920,1.07097,1.07097,1.07065,1.07096],[1426759980,1.07096,1.07104,1.07065,1.07073],[1426760040,1.07073,1.07073,1.06993,1.06993],[1426760100,1.06992,1.07013,1.06982,1.07003],[1426760160,1.07003,1.07005,1.06923,1.06926],[1426760220,1.06925,1.06966,1.06923,1.06947],[1426760280,1.06947,1.0698,1.0694,1.06973],[1426760340,1.06973,1.06989,1.0695,1.06987],[1426760400,1.0699,1.0699,1.06906,1.0691],[1426760460,1.06912,1.06935,1.06825,1.06855],[1426760520,1.06857,1.06876,1.06833,1.06854],[1426760580,1.06854,1.06859,1.06823,1.06853],[1426760640,1.06853,1.06854,1.06715,1.06755],[1426760700,1.06747,1.06759,1.06679,1.06723],[1426760760,1.06719,1.06723,1.0667,1.06676],[1426760820,1.06676,1.06734,1.06655,1.06686],[1426760880,1.0669,1.06764,1.06625,1.06722],[1426760940,1.06721,1.06744,1.06684,1.06692],[1426761000,1.06691,1.06719,1.06657,1.06681],[1426761060,1.06682,1.06704,1.06672,1.06682],[1426761120,1.0668,1.06702,1.06649,1.06673],[1426761180,1.06675,1.06692,1.06642,1.06643],[1426761240,1.06645,1.06665,1.06606,1.06631],[1426761300,1.0663,1.06692,1.06627,1.06686],[1426761360,1.06684,1.06734,1.06684,1.06734],[1426761420,1.06734,1.06753,1.06708,1.06751],[1426761480,1.06752,1.06754,1.06713,1.06716],[1426761540,1.06718,1.06764,1.06716,1.06764],[1426761600,1.06765,1.06804,1.06763,1.06803],[1426761660,1.06805,1.06809,1.06775,1.06804],[1426761720,1.06804,1.0687,1.06802,1.06842],[1426761780,1.06847,1.06847,1.06793,1.06812],[1426761840,1.06812,1.06872,1.06801,1.06872],[1426761900,1.06879,1.06894,1.0686,1.06876],[1426761960,1.06876,1.06942,1.06876,1.06937],[1426762020,1.06937,1.0699,1.06934,1.0698],[1426762080,1.0698,1.0698,1.06942,1.06952],[1426762140,1.06953,1.06967,1.06933,1.06944],[1426762200,1.06946,1.06951,1.06922,1.06935],[1426762260,1.06938,1.06954,1.06922,1.06922],[1426762320,1.06912,1.06965,1.0691,1.06965],[1426762380,1.06963,1.06963,1.06929,1.06939],[1426762440,1.06939,1.06974,1.06929,1.0693],[1426762500,1.06932,1.06956,1.06904,1.06923],[1426762560,1.06925,1.06935,1.06874,1.0688],[1426762620,1.06882,1.06885,1.06863,1.06885],[1426762680,1.06885,1.06936,1.06885,1.06936],[1426762740,1.06936,1.06975,1.0691,1.06932],[1426762800,1.06932,1.06956,1.06905,1.06935],[1426762860,1.06934,1.06937,1.06881,1.06896],[1426762920,1.06895,1.06961,1.06895,1.06944],[1426762980,1.06943,1.06943,1.06908,1.06932],[1426763040,1.06933,1.06935,1.06891,1.06931],[1426763100,1.06933,1.06972,1.06932,1.06951],[1426763160,1.0695,1.0695,1.06922,1.06932],[1426763220,1.06932,1.06932,1.06895,1.06907],[1426763280,1.06909,1.06952,1.06899,1.06941],[1426763340,1.06942,1.06964,1.06937,1.06962],[1426763400,1.06964,1.06972,1.06938,1.0695],[1426763460,1.06949,1.06951,1.0691,1.06911],[1426763520,1.06911,1.0694,1.06895,1.06936],[1426763580,1.06935,1.06939,1.06904,1.06921],[1426763640,1.0692,1.06923,1.0691,1.06915],[1426763700,1.06918,1.06923,1.0691,1.06923],[1426763760,1.06923,1.06956,1.06923,1.06944],[1426763820,1.06942,1.06951,1.06911,1.06951],[1426763880,1.06951,1.06963,1.06929,1.06944],[1426763940,1.06943,1.06943,1.06928,1.06931],[1426764000,1.0693,1.0693,1.06887,1.06923],[1426764060,1.06922,1.06955,1.06919,1.06955],[1426764120,1.06957,1.06957,1.0693,1.06941],[1426764180,1.06943,1.0695,1.06928,1.06928],[1426764240,1.06929,1.0693,1.06904,1.06922],[1426764300,1.06923,1.06936,1.0691,1.06936],[1426764360,1.06935,1.06975,1.06927,1.0696],[1426764420,1.06963,1.06967,1.06941,1.06942],[1426764480,1.06942,1.06959,1.06922,1.06939],[1426764540,1.06942,1.0695,1.06919,1.06933],[1426764600,1.06933,1.06935,1.06891,1.06924],[1426764660,1.06933,1.06943,1.0692,1.06925],[1426764720,1.06925,1.06953,1.06925,1.06942],[1426764780,1.06942,1.06975,1.06936,1.06953],[1426764840,1.06952,1.07119,1.06951,1.07117],[1426764900,1.07115,1.07125,1.0708,1.07113],[1426764960,1.07114,1.07121,1.07072,1.07072],[1426765020,1.07073,1.0711,1.07062,1.07105],[1426765080,1.07105,1.07278,1.07105,1.07244],[1426765140,1.07244,1.07318,1.07232,1.07295],[1426765200,1.07294,1.0735,1.07286,1.07329],[1426765260,1.0733,1.07371,1.073,1.07301],[1426765320,1.07301,1.07301,1.0723,1.07239],[1426765380,1.07239,1.0727,1.072,1.07202],[1426765440,1.07201,1.07229,1.07201,1.07211],[1426765500,1.07212,1.07225,1.07181,1.07185],[1426765560,1.07186,1.07247,1.07185,1.07219],[1426765620,1.0722,1.07238,1.0721,1.0721],[1426765680,1.0721,1.07221,1.07161,1.07161],[1426765740,1.07159,1.07173,1.07133,1.07133],[1426765800,1.07132,1.07132,1.07081,1.07081],[1426765860,1.07081,1.07144,1.07081,1.07144],[1426765920,1.07143,1.07151,1.0708,1.07084],[1426765980,1.07083,1.07083,1.07013,1.07032],[1426766040,1.07031,1.07055,1.07023,1.07044],[1426766100,1.07044,1.07061,1.07014,1.07014],[1426766160,1.07015,1.07054,1.07012,1.07049],[1426766220,1.0705,1.07075,1.07046,1.07074],[1426766280,1.07075,1.07097,1.0704,1.0705],[1426766340,1.0705,1.07054,1.0699,1.06993],[1426766400,1.06992,1.07012,1.069,1.0692],[1426766460,1.0692,1.06933,1.0691,1.06931],[1426766520,1.06931,1.07038,1.06931,1.07014],[1426766580,1.07013,1.07027,1.0696,1.0696],[1426766640,1.06963,1.0698,1.06892,1.06915],[1426766700,1.06915,1.06933,1.06883,1.06923],[1426766760,1.06925,1.06934,1.06787,1.06803],[1426766820,1.06804,1.0685,1.06792,1.06814],[1426766880,1.0681,1.06829,1.06805,1.06829],[1426766940,1.06832,1.06847,1.06822,1.06846],[1426767000,1.06846,1.06853,1.06815,1.06847],[1426767060,1.06851,1.06891,1.06851,1.06874],[1426767120,1.06874,1.06884,1.06846,1.06847],[1426767180,1.06845,1.06846,1.0678,1.06835],[1426767240,1.06835,1.06855,1.06743,1.0676],[1426767300,1.0676,1.06763,1.06668,1.0669],[1426767360,1.06689,1.06724,1.06664,1.06692],[1426767420,1.06687,1.06715,1.06672,1.06673],[1426767480,1.06673,1.06722,1.0666,1.06715],[1426767540,1.06717,1.06722,1.06698,1.06716],[1426767600,1.06716,1.06716,1.06633,1.06635],[1426767660,1.06635,1.06652,1.06615,1.06644],[1426767720,1.06644,1.06694,1.06642,1.06693],[1426767780,1.0669,1.0669,1.0666,1.06663],[1426767840,1.06663,1.06747,1.06663,1.0674],[1426767900,1.06739,1.06794,1.06735,1.06785],[1426767960,1.06785,1.06807,1.06748,1.06748],[1426768020,1.06745,1.06774,1.06733,1.06742],[1426768080,1.06742,1.06742,1.06664,1.06668],[1426768140,1.06667,1.06688,1.06638,1.06648],[1426768200,1.06648,1.06767,1.0654,1.0654],[1426768260,1.0654,1.0654,1.06411,1.06457],[1426768320,1.06461,1.06534,1.06404,1.06513],[1426768380,1.06513,1.06564,1.0651,1.06547],[1426768440,1.06545,1.06567,1.06499,1.0651],[1426768500,1.0651,1.06559,1.06507,1.06541],[1426768560,1.06522,1.06555,1.06439,1.06542],[1426768620,1.06542,1.06663,1.0653,1.0663],[1426768680,1.06632,1.06633,1.06582,1.06632],[1426768740,1.06632,1.06709,1.06632,1.0667],[1426768800,1.0667,1.06681,1.06634,1.06662],[1426768860,1.06664,1.06673,1.06631,1.06634],[1426768920,1.0663,1.0663,1.0656,1.06588],[1426768980,1.06583,1.06643,1.06582,1.06639],[1426769040,1.06641,1.06685,1.06626,1.06632],[1426769100,1.06637,1.06638,1.06575,1.06633],[1426769160,1.06635,1.06749,1.06615,1.06696],[1426769220,1.06697,1.06739,1.06697,1.06704],[1426769280,1.06704,1.06706,1.06667,1.06694],[1426769340,1.06696,1.06698,1.0661,1.0661],[1426769400,1.06607,1.0665,1.06603,1.0663],[1426769460,1.0663,1.06713,1.0663,1.06675],[1426769520,1.06676,1.06703,1.06672,1.06683],[1426769580,1.06682,1.06682,1.0663,1.06654],[1426769640,1.06658,1.06712,1.06658,1.06694],[1426769700,1.06695,1.06706,1.06669,1.06703],[1426769760,1.06705,1.06732,1.06699,1.06702],[1426769820,1.06695,1.06695,1.06634,1.0665],[1426769880,1.06649,1.06682,1.06634,1.06673],[1426769940,1.06672,1.06673,1.06612,1.06633],[1426770000,1.06629,1.06688,1.06601,1.06688],[1426770060,1.06693,1.06714,1.06662,1.06662],[1426770120,1.06665,1.06696,1.0666,1.06661],[1426770180,1.06661,1.06682,1.06634,1.06671],[1426770240,1.06671,1.06715,1.06661,1.06713],[1426770300,1.06714,1.06781,1.06708,1.06781],[1426770360,1.06783,1.0679,1.06761,1.06764],[1426770420,1.06764,1.06795,1.06748,1.06791],[1426770480,1.06794,1.06798,1.06762,1.06792],[1426770540,1.06794,1.06826,1.06794,1.06825],[1426770600,1.06824,1.06875,1.0682,1.06831],[1426770660,1.06827,1.06872,1.06823,1.06851],[1426770720,1.06852,1.0687,1.06832,1.06862],[1426770780,1.0686,1.0686,1.06764,1.06769],[1426770840,1.06771,1.06785,1.06757,1.06774],[1426770900,1.06774,1.06776,1.06752,1.06753],[1426770960,1.0675,1.0675,1.06685,1.06694],[1426771020,1.06693,1.06726,1.06684,1.06706],[1426771080,1.06706,1.06786,1.06706,1.06754],[1426771140,1.06754,1.06794,1.06749,1.06781],[1426771200,1.06782,1.06807,1.06766,1.06807],[1426771260,1.06807,1.06816,1.06777,1.06779],[1426771320,1.0678,1.06788,1.06731,1.06742],[1426771380,1.06741,1.06741,1.06683,1.06701],[1426771440,1.06703,1.06737,1.0669,1.06726],[1426771500,1.06728,1.06736,1.06712,1.06714],[1426771560,1.06713,1.06772,1.06708,1.06765],[1426771620,1.06768,1.06768,1.06742,1.06742],[1426771680,1.06741,1.06749,1.06703,1.06736],[1426771740,1.06736,1.06736,1.06675,1.06683],[1426771800,1.06681,1.06712,1.06672,1.0671],[1426771860,1.06711,1.06755,1.06703,1.06732],[1426771920,1.06731,1.06784,1.06658,1.06674],[1426771980,1.06678,1.06683,1.06613,1.06616],[1426772040,1.06614,1.06645,1.06571,1.06577],[1426772100,1.06577,1.06585,1.06534,1.0654],[1426772160,1.0654,1.0654,1.06452,1.06463],[1426772220,1.06463,1.06563,1.06463,1.06544],[1426772280,1.06543,1.06571,1.06535,1.06556],[1426772340,1.06555,1.0659,1.06546,1.06582],[1426772400,1.06582,1.06585,1.06528,1.06565],[1426772460,1.06565,1.06565,1.06499,1.06546],[1426772520,1.06547,1.06625,1.06537,1.0661],[1426772580,1.06605,1.06628,1.06576,1.06583],[1426772640,1.06583,1.06634,1.06583,1.06596],[1426772700,1.06596,1.06634,1.06596,1.06607],[1426772760,1.06606,1.06693,1.06605,1.06675],[1426772820,1.06677,1.06677,1.0664,1.0667],[1426772880,1.06669,1.06669,1.06624,1.06635],[1426772940,1.06637,1.06673,1.06621,1.06672],[1426773000,1.06673,1.06685,1.06608,1.06612],[1426773060,1.06612,1.06612,1.06514,1.06534],[1426773120,1.06534,1.06544,1.06498,1.06543],[1426773180,1.0654,1.06547,1.06522,1.06547],[1426773240,1.06547,1.06548,1.06499,1.06506],[1426773300,1.06507,1.06557,1.06505,1.06556],[1426773360,1.06556,1.06583,1.06533,1.06535],[1426773420,1.06534,1.06547,1.06514,1.06537],[1426773480,1.06537,1.06537,1.06484,1.06514],[1426773540,1.06512,1.06618,1.06509,1.0656],[1426773600,1.06562,1.06729,1.06562,1.06575],[1426773660,1.06579,1.06584,1.0646,1.0647],[1426773720,1.0647,1.06533,1.06454,1.06502],[1426773780,1.06503,1.06556,1.06471,1.06554],[1426773840,1.06556,1.06576,1.06524,1.06561],[1426773900,1.06561,1.06614,1.06544,1.06614],[1426773960,1.06613,1.06616,1.06591,1.06605],[1426774020,1.06604,1.06604,1.06556,1.06585],[1426774080,1.06591,1.06636,1.0659,1.06615],[1426774140,1.06615,1.0662,1.06598,1.06602],[1426774200,1.06599,1.06604,1.06573,1.06592],[1426774260,1.06591,1.06632,1.06584,1.06606],[1426774320,1.06606,1.06617,1.06583,1.06615],[1426774380,1.06615,1.06668,1.06613,1.06639],[1426774440,1.0664,1.06707,1.06623,1.06704],[1426774500,1.06698,1.06723,1.06694,1.06699],[1426774560,1.06699,1.06873,1.06696,1.06854],[1426774620,1.06855,1.06861,1.06802,1.06811],[1426774680,1.06815,1.06873,1.06781,1.06865],[1426774740,1.06865,1.06871,1.06799,1.06799],[1426774800,1.06798,1.06852,1.0677,1.06844],[1426774860,1.06842,1.06856,1.06752,1.0676],[1426774920,1.0676,1.06824,1.06758,1.06804],[1426774980,1.06804,1.06811,1.06761,1.06761],[1426775040,1.06761,1.06796,1.06751,1.06795],[1426775100,1.06794,1.06804,1.06704,1.06715],[1426775160,1.06715,1.06757,1.06705,1.06713],[1426775220,1.06712,1.06746,1.06708,1.06734],[1426775280,1.06732,1.06734,1.06706,1.06727],[1426775340,1.06727,1.06772,1.06717,1.06772],[1426775400,1.06773,1.06774,1.06699,1.06699],[1426775460,1.06699,1.06699,1.06603,1.06603],[1426775520,1.06605,1.06646,1.06605,1.06641],[1426775580,1.06644,1.06687,1.06644,1.06654],[1426775640,1.06656,1.06674,1.06633,1.06646],[1426775700,1.06646,1.06675,1.06646,1.06661],[1426775760,1.0666,1.06661,1.06599,1.06601],[1426775820,1.06601,1.0664,1.06563,1.0661],[1426775880,1.0661,1.06636,1.06593,1.06634],[1426775940,1.06635,1.06646,1.06556,1.06583],[1426776000,1.06585,1.06651,1.06567,1.06634],[1426776060,1.06634,1.06635,1.06604,1.06613],[1426776120,1.06614,1.06669,1.06597,1.06663],[1426776180,1.06663,1.06665,1.0664,1.06642],[1426776240,1.06642,1.06642,1.06596,1.06612],[1426776300,1.06611,1.06611,1.06574,1.06595],[1426776360,1.06595,1.06615,1.0658,1.06607],[1426776420,1.06605,1.06669,1.066,1.06645],[1426776480,1.06644,1.06654,1.06611,1.06614],[1426776540,1.06613,1.06646,1.06612,1.06631],[1426776600,1.06633,1.06726,1.06632,1.06714],[1426776660,1.06714,1.06755,1.06714,1.06735],[1426776720,1.06734,1.06734,1.0669,1.06705],[1426776780,1.06706,1.06723,1.067,1.06701],[1426776840,1.06705,1.06714,1.06587,1.06602],[1426776900,1.06602,1.06618,1.06581,1.06607],[1426776960,1.06607,1.06647,1.06573,1.06578],[1426777020,1.0658,1.06583,1.06483,1.06514],[1426777080,1.06516,1.06538,1.06508,1.06525],[1426777140,1.06524,1.06544,1.06504,1.06524],[1426777200,1.06525,1.06525,1.06461,1.06517],[1426777260,1.06516,1.06517,1.06477,1.06486],[1426777320,1.06489,1.06577,1.06489,1.06559],[1426777380,1.06556,1.06575,1.06524,1.06562],[1426777440,1.06564,1.06588,1.06492,1.06578],[1426777500,1.06581,1.06619,1.06575,1.06619],[1426777560,1.06621,1.06623,1.06583,1.06603],[1426777620,1.06602,1.06627,1.06596,1.06606],[1426777680,1.0661,1.06611,1.06561,1.06561],[1426777740,1.06561,1.06631,1.06561,1.0661],[1426777800,1.06612,1.06631,1.06601,1.0662],[1426777860,1.06619,1.0663,1.0661,1.06622],[1426777920,1.06622,1.0664,1.06601,1.06632],[1426777980,1.06633,1.06639,1.06602,1.06613],[1426778040,1.06603,1.06617,1.06594,1.06617],[1426778100,1.06615,1.06644,1.06613,1.06632],[1426778160,1.06632,1.06672,1.06627,1.06655],[1426778220,1.06655,1.06656,1.06629,1.0664],[1426778280,1.0664,1.0664,1.06599,1.06613],[1426778340,1.06612,1.06662,1.06606,1.06653],[1426778400,1.06651,1.06663,1.0663,1.06656],[1426778460,1.06658,1.06685,1.06658,1.06664],[1426778520,1.06664,1.06687,1.06658,1.06675],[1426778580,1.06674,1.06713,1.06672,1.06704],[1426778640,1.06704,1.06704,1.06673,1.06681],[1426778700,1.06681,1.06722,1.06677,1.06713],[1426778760,1.06713,1.06743,1.06701,1.06701],[1426778820,1.067,1.06701,1.06672,1.06682],[1426778880,1.06681,1.06681,1.06633,1.06634],[1426778940,1.06634,1.06654,1.06634,1.06645],[1426779000,1.06645,1.06671,1.06633,1.06642],[1426779060,1.06642,1.06651,1.06623,1.06632],[1426779120,1.06631,1.06635,1.06618,1.06621],[1426779180,1.0662,1.06622,1.06581,1.06581],[1426779240,1.06577,1.06608,1.0657,1.06596],[1426779300,1.06596,1.06604,1.06569,1.06571],[1426779360,1.0657,1.06606,1.06563,1.06574],[1426779420,1.06574,1.06616,1.06572,1.06611],[1426779480,1.06611,1.06613,1.06574,1.06574],[1426779540,1.06576,1.06576,1.0651,1.0651],[1426779600,1.06519,1.06549,1.06496,1.06525],[1426779660,1.06527,1.0653,1.0651,1.06527],[1426779720,1.06526,1.06537,1.06522,1.06529],[1426779780,1.0653,1.06533,1.06415,1.06478],[1426779840,1.06479,1.06486,1.06454,1.06464],[1426779900,1.06463,1.06494,1.06443,1.06464],[1426779960,1.06462,1.0647,1.06365,1.06374],[1426780020,1.06375,1.06388,1.0635,1.06379],[1426780080,1.06379,1.06379,1.0624,1.06245],[1426780140,1.06243,1.06293,1.06188,1.06213],[1426780200,1.0621,1.06236,1.062,1.06232],[1426780260,1.06235,1.06261,1.06184,1.06213],[1426780320,1.06212,1.06283,1.06192,1.06273],[1426780380,1.06271,1.06323,1.06254,1.06306],[1426780440,1.06307,1.06357,1.06304,1.06357],[1426780500,1.06352,1.06352,1.06321,1.06323],[1426780560,1.06324,1.06337,1.06314,1.06335],[1426780620,1.06333,1.06338,1.06283,1.06284],[1426780680,1.06284,1.06284,1.06236,1.06242],[1426780740,1.06242,1.06256,1.06203,1.06203],[1426780800,1.06205,1.06226,1.06191,1.06211],[1426780860,1.06211,1.06245,1.06205,1.06209],[1426780920,1.06212,1.06242,1.06198,1.06204],[1426780980,1.06203,1.06236,1.0619,1.06233],[1426781040,1.06232,1.0629,1.06227,1.06285],[1426781100,1.06283,1.06287,1.06225,1.06225],[1426781160,1.06224,1.06232,1.06189,1.06221],[1426781220,1.06224,1.06309,1.06224,1.06306],[1426781280,1.06306,1.06397,1.06285,1.06386],[1426781340,1.06386,1.0642,1.06368,1.06404],[1426781400,1.06395,1.06397,1.06352,1.0638],[1426781460,1.0638,1.06472,1.0638,1.06424],[1426781520,1.06425,1.06455,1.06395,1.06455],[1426781580,1.06457,1.06463,1.06414,1.06445],[1426781640,1.0646,1.06464,1.0642,1.0643],[1426781700,1.06432,1.06432,1.06391,1.06391],[1426781760,1.06395,1.06403,1.06372,1.06402],[1426781820,1.06403,1.06415,1.06384,1.06398],[1426781880,1.06398,1.06398,1.06342,1.06346],[1426781940,1.06345,1.06401,1.0634,1.06373],[1426782000,1.06374,1.06387,1.06343,1.06346],[1426782060,1.06346,1.06353,1.06302,1.06313],[1426782120,1.06314,1.06334,1.06296,1.06312],[1426782180,1.06312,1.06316,1.06253,1.06294],[1426782240,1.06291,1.06306,1.06282,1.06306],[1426782300,1.06304,1.06321,1.06222,1.06242],[1426782360,1.06241,1.06286,1.06237,1.06281],[1426782420,1.06281,1.06309,1.0628,1.06286],[1426782480,1.06283,1.06294,1.06267,1.06287],[1426782540,1.06289,1.06332,1.06289,1.06304],[1426782600,1.06307,1.06327,1.06304,1.06325],[1426782660,1.06327,1.06334,1.0629,1.06293],[1426782720,1.06292,1.06356,1.06273,1.06345],[1426782780,1.06345,1.06347,1.06334,1.06335],[1426782840,1.06336,1.06385,1.06336,1.06366],[1426782900,1.06368,1.06379,1.06341,1.06375],[1426782960,1.06378,1.06386,1.06371,1.06373],[1426783020,1.06374,1.06384,1.06309,1.06309],[1426783080,1.06309,1.0632,1.06298,1.06301],[1426783140,1.06299,1.06301,1.06241,1.06251],[1426783200,1.06252,1.06298,1.06242,1.06293],[1426783260,1.06293,1.06313,1.06286,1.06313],[1426783320,1.06313,1.06345,1.06295,1.06345],[1426783380,1.06345,1.06354,1.06315,1.06328],[1426783440,1.06328,1.06365,1.06312,1.06312],[1426783500,1.06308,1.06315,1.06293,1.06301],[1426783560,1.06301,1.06324,1.06291,1.06324],[1426783620,1.06326,1.06366,1.06313,1.06365],[1426783680,1.06365,1.06373,1.0635,1.06351],[1426783740,1.06352,1.06352,1.06337,1.0634],[1426783800,1.0634,1.06341,1.06313,1.06313],[1426783860,1.06313,1.06313,1.06277,1.06293],[1426783920,1.06293,1.06306,1.06288,1.06292],[1426783980,1.06293,1.06336,1.06293,1.06335],[1426784040,1.06334,1.06357,1.06331,1.06343],[1426784100,1.06343,1.06345,1.06324,1.06343],[1426784160,1.06343,1.06343,1.06332,1.06335],[1426784220,1.06336,1.06345,1.06336,1.06343],[1426784280,1.06344,1.06377,1.06342,1.06355],[1426784340,1.06357,1.06357,1.06333,1.06333],[1426784400,1.06332,1.06334,1.06279,1.06279],[1426784460,1.06279,1.06295,1.06239,1.06277],[1426784520,1.06274,1.06304,1.06273,1.06278],[1426784580,1.06279,1.06314,1.06279,1.06293],[1426784640,1.06295,1.0634,1.06293,1.06334],[1426784700,1.06335,1.0636,1.06326,1.0635],[1426784760,1.06347,1.06348,1.06313,1.06313],[1426784820,1.06313,1.06343,1.063,1.06342],[1426784880,1.06343,1.06351,1.06291,1.06303],[1426784940,1.06303,1.06322,1.06295,1.06318],[1426785000,1.06317,1.06351,1.06317,1.06331],[1426785060,1.0633,1.06378,1.06327,1.06365],[1426785120,1.06365,1.0641,1.06365,1.06406],[1426785180,1.06406,1.06461,1.06394,1.06433],[1426785240,1.06431,1.0645,1.06425,1.06441],[1426785300,1.06441,1.06471,1.06431,1.06434],[1426785360,1.06435,1.06444,1.064,1.06414],[1426785420,1.06414,1.06443,1.06412,1.06442],[1426785480,1.06443,1.06451,1.0641,1.06411],[1426785540,1.0641,1.06415,1.0639,1.06401],[1426785600,1.06402,1.06441,1.064,1.06436],[1426785660,1.06435,1.06453,1.06434,1.06445],[1426785720,1.06448,1.06495,1.06448,1.06454],[1426785780,1.06453,1.06464,1.06432,1.06438],[1426785840,1.06438,1.06444,1.06402,1.06402],[1426785900,1.06401,1.06416,1.06401,1.06412],[1426785960,1.06413,1.06437,1.06401,1.06404],[1426786020,1.06404,1.06435,1.06393,1.06416],[1426786080,1.06414,1.06414,1.06396,1.06403],[1426786140,1.06403,1.06445,1.06401,1.06445],[1426786200,1.06445,1.06445,1.06424,1.06427],[1426786260,1.06429,1.06444,1.06429,1.06442],[1426786320,1.06442,1.06442,1.06405,1.06405],[1426786380,1.06405,1.06407,1.06385,1.06386],[1426786440,1.06386,1.0639,1.06339,1.0634],[1426786500,1.06337,1.06341,1.06317,1.06325],[1426786560,1.06325,1.06381,1.06325,1.06365],[1426786620,1.06365,1.06365,1.06344,1.06345],[1426786680,1.06346,1.06351,1.06319,1.0633],[1426786740,1.0633,1.06348,1.06315,1.06316],[1426786800,1.06318,1.06328,1.06291,1.06323],[1426786860,1.06326,1.06364,1.06326,1.06356],[1426786920,1.06357,1.06385,1.06357,1.06375],[1426786980,1.06377,1.0638,1.06355,1.06373],[1426787040,1.06373,1.06376,1.06366,1.06366],[1426787100,1.06366,1.06367,1.06335,1.06343],[1426787160,1.06343,1.06346,1.0631,1.06316],[1426787220,1.06315,1.0634,1.06315,1.06337],[1426787280,1.06339,1.06349,1.06324,1.06347],[1426787340,1.06346,1.06346,1.06316,1.06328],[1426787400,1.06326,1.06339,1.06326,1.06338],[1426787460,1.06337,1.06338,1.06327,1.06337],[1426787520,1.06337,1.06345,1.06336,1.06341],[1426787580,1.06343,1.06352,1.06333,1.06335],[1426787640,1.06335,1.06357,1.06325,1.06357],[1426787700,1.06367,1.06382,1.06344,1.06355],[1426787760,1.06354,1.06359,1.06341,1.0635],[1426787820,1.06349,1.06349,1.06325,1.06337],[1426787880,1.06338,1.06357,1.06336,1.06337],[1426787940,1.06337,1.06353,1.06336,1.06346],[1426788000,1.06346,1.06354,1.06305,1.06308],[1426788060,1.06306,1.06356,1.06306,1.06356],[1426788120,1.06357,1.06359,1.06345,1.06354],[1426788180,1.06351,1.06367,1.06346,1.06356],[1426788240,1.06356,1.06379,1.06344,1.06345],[1426788300,1.06334,1.0636,1.06325,1.06359],[1426788360,1.06362,1.06366,1.06336,1.06336],[1426788420,1.06334,1.06357,1.06326,1.06346],[1426788480,1.06348,1.06368,1.06348,1.06361],[1426788540,1.06362,1.06377,1.06354,1.06374],[1426788600,1.06375,1.06395,1.0637,1.06372],[1426788660,1.06374,1.06379,1.06351,1.06351],[1426788720,1.06352,1.06365,1.06352,1.06365],[1426788780,1.06363,1.06364,1.06331,1.06332],[1426788840,1.06333,1.06339,1.06312,1.06323],[1426788900,1.06324,1.06334,1.06324,1.06327],[1426788960,1.06325,1.06325,1.06291,1.06291],[1426789020,1.06291,1.06291,1.06261,1.06267],[1426789080,1.06267,1.06289,1.06263,1.06288],[1426789140,1.06286,1.06295,1.06267,1.06276],[1426789200,1.06276,1.06276,1.06244,1.06248],[1426789260,1.06248,1.06248,1.06211,1.06244],[1426789320,1.06245,1.06252,1.06239,1.06245],[1426789380,1.06246,1.06249,1.06191,1.06228],[1426789440,1.06229,1.0623,1.06185,1.06207],[1426789500,1.06207,1.06252,1.06207,1.0625],[1426789560,1.06248,1.06262,1.06236,1.0626],[1426789620,1.06258,1.0626,1.06236,1.06236],[1426789680,1.06236,1.06279,1.06236,1.0627],[1426789740,1.06269,1.06275,1.06265,1.06265],[1426789800,1.06264,1.06264,1.06214,1.06226],[1426789860,1.06224,1.06237,1.06212,1.06231],[1426789920,1.06232,1.06232,1.06191,1.06195],[1426789980,1.06197,1.06211,1.06128,1.06169],[1426790040,1.06169,1.06227,1.06164,1.06215],[1426790100,1.06216,1.06251,1.06204,1.06204],[1426790160,1.06205,1.06212,1.06183,1.06195],[1426790220,1.06195,1.06198,1.06176,1.06186],[1426790280,1.06185,1.06197,1.06149,1.06164],[1426790340,1.06164,1.06228,1.06156,1.06217],[1426790400,1.06217,1.06236,1.06213,1.06235],[1426790460,1.06235,1.06235,1.06207,1.06217],[1426790520,1.06215,1.06225,1.06215,1.06225],[1426790580,1.06227,1.06229,1.06213,1.06214],[1426790640,1.06211,1.06212,1.0619,1.0619],[1426790700,1.06192,1.06224,1.06192,1.06211],[1426790760,1.06211,1.06231,1.06205,1.0623],[1426790820,1.06231,1.06244,1.06222,1.06223],[1426790880,1.06221,1.06226,1.06191,1.06214],[1426790940,1.06217,1.06222,1.06209,1.06216],[1426791000,1.06214,1.06233,1.06214,1.06232],[1426791060,1.06234,1.06276,1.06234,1.06272],[1426791120,1.06275,1.06275,1.06253,1.06253],[1426791180,1.06253,1.06265,1.06246,1.06264],[1426791240,1.06263,1.06267,1.06263,1.06265],[1426791300,1.06264,1.06273,1.06251,1.06252],[1426791360,1.06252,1.06252,1.06227,1.06233],[1426791420,1.06238,1.0631,1.06238,1.06304],[1426791480,1.06304,1.06347,1.06302,1.06311],[1426791540,1.0631,1.06425,1.06308,1.06396],[1426791600,1.06393,1.06393,1.06347,1.06353],[1426791660,1.06357,1.06372,1.06353,1.0636],[1426791720,1.06362,1.06378,1.06351,1.06375],[1426791780,1.06374,1.06394,1.06367,1.06386],[1426791840,1.06386,1.06386,1.06372,1.06375],[1426791900,1.06375,1.06468,1.06365,1.06445],[1426791960,1.06444,1.06444,1.0639,1.06391],[1426792020,1.06391,1.06415,1.06371,1.06393],[1426792080,1.0639,1.06404,1.06384,1.06386],[1426792140,1.06391,1.06397,1.06388,1.06388],[1426792200,1.06387,1.06416,1.06376,1.06415],[1426792260,1.06415,1.06415,1.06393,1.06394],[1426792320,1.06394,1.064,1.06381,1.06396],[1426792380,1.06398,1.06411,1.06392,1.06401],[1426792440,1.06402,1.06406,1.06372,1.06375],[1426792500,1.06372,1.06376,1.06351,1.0636],[1426792560,1.06359,1.06359,1.06327,1.06327],[1426792620,1.06328,1.06352,1.06327,1.06343],[1426792680,1.06343,1.06364,1.06343,1.06353],[1426792740,1.06354,1.06364,1.06331,1.06357],[1426792800,1.06357,1.06374,1.06352,1.06374],[1426792860,1.06374,1.06375,1.0637,1.0637],[1426792920,1.0637,1.06379,1.06341,1.06352],[1426792980,1.06352,1.06364,1.06345,1.06353],[1426793040,1.06354,1.06354,1.06325,1.06347],[1426793100,1.06349,1.06354,1.06333,1.06334],[1426793160,1.06339,1.06341,1.06318,1.06319],[1426793220,1.06319,1.06327,1.06283,1.06311],[1426793280,1.06311,1.06332,1.06298,1.06311],[1426793340,1.06314,1.06323,1.063,1.06303],[1426793400,1.06306,1.06357,1.06306,1.06356],[1426793460,1.06356,1.06356,1.06294,1.06313],[1426793520,1.06313,1.06325,1.06289,1.06325],[1426793580,1.06325,1.06347,1.06324,1.06336],[1426793640,1.06336,1.06365,1.06336,1.06355],[1426793700,1.06358,1.06365,1.06349,1.06351],[1426793760,1.06353,1.06357,1.06353,1.06355],[1426793820,1.06349,1.06373,1.06348,1.06371],[1426793880,1.06369,1.06395,1.06351,1.06386],[1426793940,1.06385,1.06405,1.06376,1.06403],[1426794000,1.06406,1.06421,1.06381,1.06381],[1426794060,1.06381,1.06396,1.06375,1.06383],[1426794120,1.06381,1.06405,1.0638,1.06403],[1426794180,1.06403,1.06408,1.06382,1.06407],[1426794240,1.06406,1.06436,1.06406,1.06433],[1426794300,1.06433,1.06437,1.06415,1.06416],[1426794360,1.06417,1.06451,1.06417,1.0645],[1426794420,1.06449,1.06455,1.0641,1.06414],[1426794480,1.06415,1.06432,1.06405,1.06418],[1426794540,1.06418,1.06428,1.06401,1.06427],[1426794600,1.06425,1.06433,1.064,1.06423],[1426794660,1.06423,1.0643,1.0641,1.06413],[1426794720,1.06413,1.06422,1.06396,1.06411],[1426794780,1.06406,1.06411,1.06402,1.06405],[1426794840,1.06406,1.06412,1.06405,1.0641],[1426794900,1.06412,1.06424,1.06403,1.06422],[1426794960,1.06424,1.06426,1.06415,1.06422],[1426795020,1.06423,1.06434,1.06423,1.06434],[1426795080,1.06434,1.0644,1.06428,1.06435],[1426795140,1.06433,1.06446,1.06419,1.06439],[1426795200,1.06439,1.0645,1.06439,1.06447],[1426795260,1.0645,1.06452,1.06434,1.06435],[1426795320,1.06436,1.06444,1.0642,1.06421],[1426795380,1.06421,1.06432,1.06421,1.06431],[1426795440,1.06432,1.06432,1.06425,1.06432],[1426795500,1.0643,1.06434,1.06417,1.06421],[1426795560,1.06422,1.06422,1.06403,1.06404],[1426795620,1.06404,1.06421,1.06387,1.06417],[1426795680,1.06417,1.06419,1.06391,1.06393],[1426795740,1.06394,1.06409,1.06393,1.06409],[1426795800,1.06409,1.06411,1.06385,1.06386],[1426795860,1.06387,1.06394,1.06384,1.06392],[1426795920,1.06393,1.06396,1.0639,1.06393],[1426795980,1.06393,1.06396,1.06393,1.06396],[1426796040,1.06396,1.06425,1.06394,1.06421],[1426796100,1.06423,1.06433,1.06416,1.06418],[1426796160,1.0642,1.0643,1.06419,1.0643],[1426796220,1.0643,1.06457,1.06427,1.06457],[1426796280,1.06458,1.06463,1.06447,1.06452],[1426796340,1.0645,1.0645,1.06423,1.06425],[1426796400,1.06425,1.06443,1.06421,1.06443],[1426796460,1.06443,1.06444,1.06437,1.06441],[1426796520,1.0644,1.06444,1.06437,1.0644],[1426796580,1.06439,1.06442,1.06438,1.0644],[1426796640,1.06442,1.06481,1.06442,1.06481],[1426796700,1.0648,1.06501,1.0648,1.06483],[1426796760,1.06483,1.0649,1.06462,1.0649],[1426796820,1.06491,1.0653,1.0649,1.0651],[1426796880,1.0651,1.06541,1.06502,1.0651],[1426796940,1.0651,1.0651,1.06479,1.0649],[1426797000,1.06489,1.06495,1.06484,1.06485],[1426797060,1.06489,1.06506,1.06489,1.06492],[1426797120,1.06491,1.06531,1.06491,1.06515],[1426797180,1.06516,1.06571,1.06502,1.06568],[1426797240,1.06568,1.06576,1.06543,1.06545],[1426797300,1.06544,1.06566,1.06541,1.06552],[1426797360,1.06555,1.06555,1.06541,1.06541],[1426797420,1.06541,1.06553,1.06533,1.06542],[1426797480,1.06542,1.06544,1.06529,1.06529],[1426797540,1.06529,1.06535,1.06526,1.06533],[1426797600,1.06533,1.06553,1.06531,1.06551],[1426797660,1.06551,1.06553,1.06541,1.06543],[1426797720,1.06542,1.06555,1.06541,1.06552],[1426797780,1.06554,1.06573,1.06554,1.06568],[1426797840,1.06568,1.06576,1.06562,1.06571],[1426797900,1.06571,1.06587,1.06567,1.06583],[1426797960,1.06582,1.06616,1.0658,1.06607],[1426798020,1.06604,1.06604,1.06581,1.06581],[1426798080,1.06581,1.06596,1.06574,1.06596],[1426798140,1.066,1.06602,1.06587,1.06591],[1426798200,1.06591,1.066,1.06579,1.06592],[1426798260,1.06592,1.06602,1.06592,1.06592],[1426798320,1.06592,1.06599,1.06592,1.06594],[1426798380,1.06594,1.06594,1.06592,1.06592],[1426798440,1.06592,1.06592,1.06578,1.06578],[1426798500,1.06578,1.06579,1.06545,1.06547],[1426798560,1.0655,1.06556,1.06549,1.06551],[1426798620,1.06551,1.06577,1.06548,1.06573],[1426798680,1.06577,1.06591,1.06573,1.0659],[1426798740,1.0659,1.06597,1.06582,1.06585],[1426798800,1.06585,1.06594,1.06567,1.06568],[1426798860,1.06568,1.06574,1.06565,1.06572],[1426798920,1.06576,1.06576,1.06574,1.06575],[1426798980,1.06577,1.06586,1.06567,1.06579],[1426799040,1.06577,1.06585,1.06561,1.06577],[1426799100,1.06577,1.06577,1.06573,1.06573],[1426799160,1.06556,1.06567,1.0651,1.06536],[1426799220,1.06537,1.06552,1.06529,1.0654],[1426799280,1.0654,1.0654,1.06538,1.06538],[1426799340,1.0654,1.06553,1.0654,1.06542],[1426799400,1.06542,1.06542,1.06539,1.06539],[1426799460,1.0654,1.06543,1.0654,1.0654],[1426799520,1.0654,1.0655,1.06536,1.06545],[1426799580,1.06544,1.06545,1.06538,1.06545],[1426799640,1.06545,1.06545,1.0654,1.06545],[1426799700,1.0654,1.06546,1.0654,1.06546],[1426799760,1.06544,1.06544,1.0654,1.06543],[1426799820,1.06542,1.06551,1.06541,1.06551],[1426799880,1.06551,1.06551,1.06525,1.06525],[1426799940,1.06527,1.0654,1.06527,1.06538],[1426800000,1.06537,1.06555,1.06537,1.06546],[1426800060,1.06546,1.06552,1.06538,1.06538],[1426800120,1.06538,1.06553,1.06534,1.06553],[1426800180,1.06553,1.06553,1.06539,1.06549],[1426800240,1.06549,1.0656,1.06549,1.0656],[1426800300,1.06558,1.06558,1.06557,1.06557],[1426800360,1.06557,1.06559,1.06546,1.06552],[1426800420,1.06551,1.06555,1.06535,1.06546],[1426800480,1.06546,1.06553,1.06534,1.0655],[1426800540,1.06549,1.06553,1.06535,1.06535],[1426800600,1.06538,1.06554,1.06537,1.06549],[1426800660,1.06548,1.06548,1.06493,1.06518],[1426800720,1.0652,1.06549,1.0652,1.0654],[1426800780,1.0654,1.0654,1.0652,1.06525],[1426800840,1.0652,1.06523,1.06496,1.06504],[1426800900,1.06506,1.06526,1.06506,1.06517],[1426800960,1.06515,1.06538,1.06505,1.06519],[1426801020,1.0652,1.06525,1.06512,1.06512],[1426801080,1.06513,1.06519,1.06513,1.06514],[1426801140,1.06514,1.06519,1.06514,1.06515],[1426801200,1.06515,1.06517,1.065,1.06509],[1426801260,1.0651,1.06512,1.06509,1.06509],[1426801320,1.06513,1.06514,1.06505,1.06512],[1426801380,1.06512,1.06521,1.06503,1.06516],[1426801440,1.06516,1.06526,1.06512,1.06517],[1426801500,1.06516,1.06524,1.06516,1.06519],[1426801560,1.06519,1.06529,1.06507,1.06525],[1426801620,1.06527,1.06532,1.06522,1.06526],[1426801680,1.06525,1.06526,1.0652,1.06523],[1426801740,1.06522,1.06524,1.06521,1.06524],[1426801800,1.06525,1.06529,1.0652,1.06528],[1426801860,1.06527,1.06528,1.06525,1.06528],[1426801920,1.06527,1.06536,1.06527,1.06532],[1426801980,1.06533,1.06558,1.06529,1.06557],[1426802040,1.06557,1.06579,1.06557,1.06578],[1426802100,1.06578,1.06594,1.06566,1.06592],[1426802160,1.0659,1.06598,1.0656,1.06569],[1426802220,1.0657,1.06579,1.0657,1.06573],[1426802280,1.06572,1.0658,1.0657,1.06579],[1426802340,1.0658,1.0658,1.06563,1.06566],[1426802400,1.06565,1.06592,1.06565,1.06592],[1426802460,1.06592,1.06595,1.0657,1.06573],[1426802520,1.06573,1.06578,1.06571,1.06573],[1426802580,1.06577,1.06583,1.06571,1.06579],[1426802640,1.06579,1.0659,1.06579,1.06582],[1426802700,1.06588,1.06601,1.06588,1.06597],[1426802760,1.06598,1.066,1.06594,1.06599],[1426802820,1.06599,1.06599,1.0658,1.06592],[1426802880,1.06592,1.06592,1.06591,1.06591],[1426802940,1.0659,1.06593,1.0659,1.06593],[1426803000,1.06593,1.06595,1.06592,1.06593],[1426803060,1.06593,1.06594,1.06592,1.06594],[1426803120,1.06593,1.06594,1.06571,1.06571],[1426803180,1.06571,1.0658,1.06568,1.06572],[1426803240,1.06574,1.0659,1.06574,1.0658],[1426803300,1.06578,1.06591,1.06578,1.06579],[1426803360,1.06587,1.06588,1.06578,1.06581],[1426803420,1.0658,1.06582,1.06579,1.0658],[1426803480,1.0658,1.06584,1.06573,1.06584],[1426803540,1.06584,1.06585,1.06582,1.06584],[1426803600,1.06584,1.06585,1.06584,1.06585],[1426803660,1.06586,1.06588,1.06586,1.06586],[1426803720,1.06587,1.06597,1.06587,1.06597],[1426803780,1.06599,1.06637,1.06598,1.06636],[1426803840,1.06637,1.06637,1.06627,1.06628],[1426803900,1.0663,1.0664,1.06628,1.06635],[1426803960,1.06635,1.06643,1.06625,1.06625],[1426804020,1.06625,1.06638,1.06624,1.06638],[1426804080,1.0664,1.06646,1.0664,1.06646],[1426804140,1.06646,1.06646,1.06644,1.06644],[1426804200,1.06643,1.06643,1.06629,1.06635],[1426804260,1.06635,1.06646,1.06635,1.06644],[1426804320,1.06643,1.06649,1.06643,1.06648],[1426804380,1.06648,1.06648,1.06636,1.06639],[1426804440,1.06638,1.06638,1.06635,1.06635],[1426804500,1.06635,1.06635,1.06624,1.06633],[1426804560,1.06635,1.0665,1.06635,1.06649],[1426804620,1.06649,1.0665,1.06647,1.0665],[1426804680,1.0665,1.06658,1.0665,1.06655],[1426804740,1.06654,1.06654,1.06643,1.06643],[1426804800,1.06644,1.06658,1.06643,1.06658],[1426804860,1.0666,1.06672,1.0666,1.06672],[1426804920,1.06673,1.06676,1.06673,1.06675],[1426804980,1.06674,1.06676,1.06672,1.06676],[1426805040,1.06678,1.06686,1.06677,1.06677],[1426805100,1.06679,1.06679,1.06675,1.06675],[1426805160,1.06675,1.06675,1.06672,1.06672],[1426805220,1.06672,1.06672,1.06671,1.06672],[1426805280,1.06672,1.06681,1.06653,1.06681],[1426805340,1.06683,1.06683,1.06681,1.06682],[1426805400,1.06682,1.06683,1.06682,1.06683],[1426805460,1.06685,1.06685,1.06675,1.06675],[1426805520,1.06676,1.06691,1.06676,1.06684],[1426805580,1.06686,1.06687,1.06683,1.06683],[1426805640,1.06684,1.06684,1.06684,1.06684],[1426805700,1.06682,1.06683,1.06682,1.06683],[1426805760,1.06685,1.06686,1.06683,1.06683],[1426805820,1.06684,1.06684,1.06684,1.06684],[1426805880,1.06684,1.06684,1.06684,1.06684],[1426805940,1.06684,1.06687,1.06683,1.06683],[1426806000,1.06684,1.06696,1.06684,1.06694],[1426806060,1.06695,1.06711,1.06694,1.06702],[1426806120,1.06702,1.06702,1.06684,1.0669],[1426806180,1.06689,1.06691,1.06681,1.06681],[1426806240,1.06681,1.06681,1.06681,1.06681],[1426806300,1.06681,1.06681,1.0668,1.0668],[1426806360,1.0668,1.0668,1.0666,1.0666],[1426806420,1.0666,1.06661,1.06639,1.06639],[1426806480,1.06637,1.06645,1.06633,1.06635],[1426806540,1.06635,1.06638,1.06632,1.06632],[1426806600,1.06633,1.06635,1.06623,1.06624],[1426806660,1.06625,1.06625,1.06624,1.06625],[1426806720,1.0663,1.0665,1.0663,1.06649],[1426806780,1.0665,1.06651,1.06629,1.06634],[1426806840,1.06636,1.06638,1.06627,1.06629],[1426806900,1.0663,1.0664,1.06629,1.0664],[1426806960,1.06645,1.06647,1.06643,1.06643],[1426807020,1.06645,1.06645,1.0664,1.06643],[1426807080,1.06645,1.06656,1.06645,1.06656],[1426807140,1.06657,1.06669,1.06657,1.06667],[1426807200,1.06667,1.06669,1.06666,1.06667],[1426807260,1.06667,1.06669,1.06667,1.06668],[1426807320,1.06669,1.06669,1.06667,1.06667],[1426807380,1.06669,1.06676,1.06669,1.06674],[1426807440,1.06676,1.06676,1.06674,1.06674],[1426807500,1.06676,1.06679,1.06675,1.06675],[1426807560,1.06679,1.06681,1.06677,1.06681],[1426807620,1.0668,1.06681,1.06678,1.0668],[1426807680,1.06679,1.06681,1.06679,1.06681],[1426807740,1.06681,1.06681,1.06679,1.0668],[1426807800,1.0668,1.06684,1.0668,1.06684],[1426807860,1.06682,1.06684,1.0668,1.06682],[1426807920,1.06682,1.06683,1.06681,1.06682],[1426807980,1.06683,1.06683,1.06683,1.06683],[1426808040,1.06684,1.06684,1.06683,1.06683],[1426808100,1.06684,1.06684,1.06683,1.06683],[1426808160,1.06683,1.06684,1.06682,1.06684],[1426808220,1.06684,1.06689,1.06683,1.06683],[1426808280,1.06684,1.06687,1.06683,1.06687],[1426808340,1.06687,1.0669,1.06687,1.0669],[1426808400,1.06692,1.067,1.0669,1.06699],[1426808460,1.06698,1.06717,1.06698,1.06716],[1426808520,1.06718,1.0673,1.06716,1.06725],[1426808580,1.06725,1.06725,1.06717,1.0672],[1426808640,1.06721,1.0673,1.06718,1.06726],[1426808700,1.06727,1.0675,1.06726,1.0675],[1426808760,1.06748,1.06784,1.06747,1.06779],[1426808820,1.06779,1.0678,1.06763,1.06763],[1426808880,1.06762,1.06762,1.0675,1.06751],[1426808940,1.06752,1.06759,1.0675,1.06754],[1426809000,1.06754,1.06756,1.06744,1.06746],[1426809060,1.06749,1.06749,1.06744,1.06744],[1426809120,1.06744,1.06744,1.06681,1.067],[1426809180,1.06699,1.06699,1.06682,1.06683],[1426809240,1.06683,1.06686,1.06675,1.06684],[1426809300,1.06685,1.06687,1.06684,1.06687],[1426809360,1.06687,1.06691,1.06686,1.06688],[1426809420,1.06688,1.06689,1.06682,1.06686],[1426809480,1.06685,1.0669,1.0668,1.06685],[1426809540,1.06685,1.06689,1.06682,1.06688],[1426809600,1.0669,1.06723,1.0669,1.06721],[1426809660,1.06722,1.06729,1.06716,1.06722],[1426809720,1.06724,1.06731,1.06722,1.06729],[1426809780,1.06732,1.06735,1.06689,1.06689],[1426809840,1.06689,1.067,1.06677,1.06692],[1426809900,1.06692,1.06697,1.0669,1.0669],[1426809960,1.06691,1.06691,1.06634,1.06675],[1426810020,1.06676,1.06694,1.06652,1.06692],[1426810080,1.06693,1.06698,1.06673,1.06698],[1426810140,1.06698,1.06717,1.06694,1.06694],[1426810200,1.06694,1.06695,1.06685,1.06685],[1426810260,1.06685,1.06686,1.06684,1.06685],[1426810320,1.06686,1.06737,1.06686,1.06726],[1426810380,1.06726,1.06744,1.06721,1.06735],[1426810440,1.06735,1.06736,1.06662,1.06663],[1426810500,1.06656,1.06656,1.06593,1.06627],[1426810560,1.06627,1.06645,1.06618,1.06637],[1426810620,1.06636,1.06646,1.06628,1.06638],[1426810680,1.06639,1.06656,1.06639,1.06656],[1426810740,1.06656,1.06658,1.06655,1.06657],[1426810800,1.06657,1.06665,1.06622,1.06632],[1426810860,1.06633,1.06667,1.06633,1.06656],[1426810920,1.06656,1.06677,1.06655,1.0666],[1426810980,1.06664,1.06668,1.06644,1.06653],[1426811040,1.06653,1.06664,1.06643,1.06656],[1426811100,1.06657,1.06657,1.06652,1.06654],[1426811160,1.06653,1.06655,1.06651,1.06655],[1426811220,1.06654,1.06655,1.06591,1.06603],[1426811280,1.06603,1.06626,1.06602,1.06626],[1426811340,1.06625,1.06628,1.06601,1.06601],[1426811400,1.06602,1.06602,1.06564,1.06585],[1426811460,1.06587,1.06597,1.06581,1.06597],[1426811520,1.06597,1.06597,1.0657,1.06575],[1426811580,1.06572,1.0658,1.06555,1.06558],[1426811640,1.06558,1.06595,1.06558,1.06594],[1426811700,1.06594,1.06617,1.06593,1.06597],[1426811760,1.06597,1.06606,1.06597,1.06605],[1426811820,1.06606,1.06616,1.06605,1.06616],[1426811880,1.06615,1.06626,1.06606,1.06606],[1426811940,1.06607,1.06626,1.06607,1.06615],[1426812000,1.06615,1.06625,1.06612,1.06623],[1426812060,1.06625,1.06625,1.06614,1.06625],[1426812120,1.06626,1.06654,1.06626,1.06651],[1426812180,1.0665,1.0665,1.06603,1.06609],[1426812240,1.06608,1.06625,1.06606,1.06625],[1426812300,1.0662,1.06633,1.0662,1.06633],[1426812360,1.06635,1.06646,1.06635,1.06646],[1426812420,1.06644,1.06644,1.06623,1.06632],[1426812480,1.06632,1.06634,1.06631,1.06634],[1426812540,1.06635,1.06663,1.06635,1.06663],[1426812600,1.06663,1.06674,1.06663,1.06673],[1426812660,1.06673,1.06675,1.06657,1.06659],[1426812720,1.06659,1.06672,1.06655,1.06663],[1426812780,1.06663,1.06667,1.06653,1.06665],[1426812840,1.06665,1.06681,1.06634,1.06638],[1426812900,1.06641,1.06677,1.06632,1.06667],[1426812960,1.06666,1.06675,1.06666,1.06675],[1426813020,1.06675,1.06676,1.06668,1.06675],[1426813080,1.06677,1.06677,1.06666,1.06675],[1426813140,1.06675,1.06702,1.06675,1.06695],[1426813200,1.06694,1.06706,1.06691,1.06705],[1426813260,1.06705,1.06721,1.06697,1.06715],[1426813320,1.06714,1.06725,1.06695,1.06695],[1426813380,1.06695,1.06695,1.06663,1.06683],[1426813440,1.06684,1.06684,1.06671,1.06671],[1426813500,1.06672,1.06672,1.06652,1.06656],[1426813560,1.06654,1.06663,1.06645,1.06661],[1426813620,1.06661,1.06666,1.06653,1.06664],[1426813680,1.06662,1.06662,1.06645,1.06645],[1426813740,1.06644,1.0666,1.06643,1.06643],[1426813800,1.06643,1.06643,1.06622,1.06635],[1426813860,1.06634,1.06648,1.06634,1.06644],[1426813920,1.06646,1.06673,1.06645,1.06664],[1426813980,1.06664,1.06665,1.06654,1.06665],[1426814040,1.06665,1.06665,1.06641,1.06656],[1426814100,1.06656,1.06656,1.06654,1.06655],[1426814160,1.06653,1.06665,1.06653,1.06659],[1426814220,1.06659,1.06668,1.06655,1.06665],[1426814280,1.06664,1.06677,1.06663,1.06676],[1426814340,1.06676,1.06687,1.06676,1.06686],[1426814400,1.06687,1.06688,1.06674,1.06674],[1426814460,1.06675,1.06675,1.06668,1.06669],[1426814520,1.06671,1.06677,1.06671,1.06677],[1426814580,1.06677,1.06689,1.06677,1.06688],[1426814640,1.06689,1.06699,1.06688,1.06698],[1426814700,1.06698,1.06714,1.06698,1.06708],[1426814760,1.06707,1.06709,1.06686,1.06701],[1426814820,1.06702,1.06713,1.06696,1.06713],[1426814880,1.06712,1.06712,1.06702,1.06703],[1426814940,1.06703,1.06703,1.0669,1.06695],[1426815000,1.06694,1.06735,1.06693,1.06734],[1426815060,1.06734,1.06734,1.06713,1.06713],[1426815120,1.06713,1.06734,1.06712,1.06733],[1426815180,1.06734,1.06755,1.06734,1.06744],[1426815240,1.06745,1.06765,1.06745,1.06765],[1426815300,1.06765,1.06784,1.0676,1.06774],[1426815360,1.06775,1.06843,1.06766,1.06836],[1426815420,1.06834,1.06859,1.06826,1.06826],[1426815480,1.06828,1.06828,1.06789,1.06816],[1426815540,1.06815,1.06857,1.06813,1.06854],[1426815600,1.06854,1.06855,1.0681,1.0681],[1426815660,1.06807,1.06824,1.06802,1.06811],[1426815720,1.06808,1.06823,1.06785,1.06822],[1426815780,1.06822,1.0685,1.06815,1.06842],[1426815840,1.06844,1.06844,1.06835,1.06835],[1426815900,1.06833,1.06833,1.06821,1.06823],[1426815960,1.06824,1.06834,1.06823,1.06825],[1426816020,1.06825,1.06841,1.06823,1.06823],[1426816080,1.06823,1.06853,1.06821,1.06849],[1426816140,1.06851,1.06861,1.06841,1.06852],[1426816200,1.06851,1.06871,1.06851,1.06863],[1426816260,1.06863,1.06863,1.06851,1.06853],[1426816320,1.06853,1.06853,1.06831,1.06841],[1426816380,1.0684,1.0684,1.06801,1.06822],[1426816440,1.06822,1.06833,1.06817,1.06825],[1426816500,1.06825,1.06842,1.06814,1.06833],[1426816560,1.06833,1.06855,1.06824,1.06852],[1426816620,1.06865,1.0687,1.06853,1.06865],[1426816680,1.06865,1.06895,1.06863,1.06895],[1426816740,1.06895,1.06952,1.06882,1.06942],[1426816800,1.06942,1.06942,1.06841,1.0686],[1426816860,1.06863,1.06863,1.06781,1.06783],[1426816920,1.06784,1.06826,1.06782,1.06782],[1426816980,1.06783,1.06808,1.06782,1.06807],[1426817040,1.06807,1.06811,1.06792,1.06793],[1426817100,1.06793,1.06794,1.06791,1.06793],[1426817160,1.06794,1.06813,1.06786,1.06807],[1426817220,1.06809,1.06813,1.06803,1.06803],[1426817280,1.06803,1.06804,1.06783,1.06804],[1426817340,1.06804,1.06805,1.06802,1.06802],[1426817400,1.06802,1.06802,1.06751,1.06775],[1426817460,1.06777,1.06806,1.06766,1.06804],[1426817520,1.06805,1.06806,1.06772,1.06783],[1426817580,1.06784,1.06784,1.06772,1.06776],[1426817640,1.06776,1.06804,1.06776,1.06792],[1426817700,1.06791,1.06811,1.0679,1.06811],[1426817760,1.06811,1.06811,1.06791,1.06802],[1426817820,1.06802,1.06802,1.06791,1.06793],[1426817880,1.06793,1.06803,1.06793,1.06803],[1426817940,1.06802,1.06837,1.06785,1.06824],[1426818000,1.06824,1.06835,1.06813,1.06832],[1426818060,1.06832,1.06841,1.06825,1.06841],[1426818120,1.0684,1.0684,1.0683,1.06831],[1426818180,1.0683,1.06831,1.06818,1.06822],[1426818240,1.0682,1.0682,1.0679,1.06812],[1426818300,1.06814,1.06824,1.06792,1.06792],[1426818360,1.06799,1.06801,1.06753,1.06761],[1426818420,1.06759,1.06775,1.06752,1.06752],[1426818480,1.06752,1.06785,1.06752,1.06785],[1426818540,1.06785,1.06816,1.06778,1.06816],[1426818600,1.06816,1.06816,1.06796,1.06803],[1426818660,1.06802,1.06809,1.06802,1.06809],[1426818720,1.06815,1.06836,1.06815,1.06834],[1426818780,1.06834,1.06834,1.06814,1.06825],[1426818840,1.06826,1.06835,1.06826,1.06826],[1426818900,1.06826,1.06826,1.06791,1.06815],[1426818960,1.06816,1.06835,1.06816,1.06821],[1426819020,1.06821,1.06835,1.06817,1.06826],[1426819080,1.06826,1.06833,1.06825,1.06826],[1426819140,1.06827,1.06827,1.06823,1.06824],[1426819200,1.06825,1.06835,1.06825,1.06826],[1426819260,1.06827,1.06837,1.06816,1.06835],[1426819320,1.06836,1.06866,1.06836,1.06862],[1426819380,1.06865,1.06868,1.06832,1.06833],[1426819440,1.06833,1.0684,1.06833,1.06834],[1426819500,1.06831,1.06843,1.06822,1.06834],[1426819560,1.06835,1.06854,1.06835,1.06854],[1426819620,1.06854,1.06862,1.06851,1.06862],[1426819680,1.06863,1.06867,1.06857,1.06863],[1426819740,1.06862,1.06864,1.06854,1.06863],[1426819800,1.06865,1.06894,1.06864,1.06885],[1426819860,1.06885,1.06906,1.06884,1.06906],[1426819920,1.06906,1.06926,1.06906,1.06924],[1426819980,1.06924,1.06924,1.06893,1.06912],[1426820040,1.06912,1.06914,1.0688,1.06882],[1426820100,1.06883,1.06893,1.06883,1.06892],[1426820160,1.06892,1.06892,1.06873,1.06873],[1426820220,1.06872,1.06884,1.06862,1.06883],[1426820280,1.06883,1.06885,1.06881,1.06882],[1426820340,1.06881,1.06884,1.06881,1.06882],[1426820400,1.06883,1.06887,1.06876,1.06876],[1426820460,1.06874,1.06874,1.06863,1.06863],[1426820520,1.06862,1.06864,1.06852,1.06863],[1426820580,1.06864,1.06864,1.06861,1.06862],[1426820640,1.06862,1.06862,1.06853,1.06853],[1426820700,1.0685,1.0685,1.06818,1.06834],[1426820760,1.06834,1.06835,1.06834,1.06834],[1426820820,1.06834,1.06835,1.06817,1.06834],[1426820880,1.06835,1.06837,1.06835,1.06836],[1426820940,1.06836,1.06841,1.06834,1.06834],[1426821000,1.06834,1.06861,1.06834,1.06854],[1426821060,1.06854,1.06873,1.06854,1.06858],[1426821120,1.06858,1.06865,1.06842,1.06842],[1426821180,1.06845,1.06864,1.06842,1.06842],[1426821240,1.06842,1.06855,1.06842,1.06853],[1426821300,1.06852,1.06868,1.06841,1.06867],[1426821360,1.06866,1.06873,1.06863,1.06873],[1426821420,1.0687,1.06877,1.06864,1.06874],[1426821480,1.06874,1.06884,1.06866,1.06883],[1426821540,1.06878,1.06878,1.06872,1.06874],[1426821600,1.06873,1.06873,1.0686,1.06862],[1426821660,1.06862,1.06865,1.06862,1.06865],[1426821720,1.06865,1.06876,1.06865,1.06875],[1426821780,1.06874,1.06885,1.06874,1.06882],[1426821840,1.06883,1.06883,1.06876,1.0688],[1426821900,1.06876,1.06891,1.06876,1.06886],[1426821960,1.06886,1.0689,1.06886,1.06887],[1426822020,1.06888,1.06889,1.06873,1.06885],[1426822080,1.06886,1.06887,1.06884,1.06887],[1426822140,1.06886,1.06886,1.06873,1.06883],[1426822200,1.06884,1.06886,1.06882,1.06885],[1426822260,1.06886,1.06917,1.06886,1.06909],[1426822320,1.06907,1.06917,1.06906,1.06916],[1426822380,1.06915,1.06931,1.06903,1.06914],[1426822440,1.06913,1.06917,1.06905,1.06916],[1426822500,1.06915,1.06921,1.06902,1.06913],[1426822560,1.06912,1.06912,1.06891,1.06893],[1426822620,1.06893,1.06894,1.06893,1.06894],[1426822680,1.06893,1.069,1.06886,1.06887],[1426822740,1.06888,1.06895,1.06888,1.06892],[1426822800,1.06892,1.06895,1.06885,1.06887],[1426822860,1.06884,1.06884,1.06872,1.06873],[1426822920,1.06873,1.06885,1.06873,1.06885],[1426822980,1.06889,1.06893,1.06882,1.06882],[1426823040,1.06883,1.06883,1.06882,1.06882],[1426823100,1.06881,1.06881,1.06863,1.06868],[1426823160,1.06866,1.06866,1.0685,1.0685],[1426823220,1.06851,1.06883,1.06851,1.06863],[1426823280,1.06863,1.06863,1.06862,1.06862],[1426823340,1.06861,1.06861,1.06834,1.0684],[1426823400,1.06841,1.06845,1.06838,1.06844],[1426823460,1.06844,1.06844,1.06837,1.06842],[1426823520,1.06843,1.06845,1.06841,1.06841],[1426823580,1.06841,1.06841,1.06831,1.06833],[1426823640,1.06834,1.06847,1.06831,1.06831],[1426823700,1.06832,1.06844,1.06832,1.06843],[1426823760,1.06842,1.06842,1.06832,1.06832],[1426823820,1.06833,1.0685,1.06833,1.06843],[1426823880,1.06844,1.06845,1.06815,1.06833],[1426823940,1.06834,1.06837,1.06833,1.06836],[1426824000,1.06837,1.06837,1.06831,1.06831],[1426824060,1.06831,1.06841,1.06826,1.06832],[1426824120,1.06833,1.06833,1.06822,1.0683],[1426824180,1.06832,1.06835,1.06825,1.06825],[1426824240,1.06826,1.06826,1.06786,1.06804],[1426824300,1.06804,1.06825,1.06804,1.06806],[1426824360,1.06806,1.06812,1.06801,1.06803],[1426824420,1.06804,1.06804,1.06796,1.06798],[1426824480,1.06798,1.06798,1.06795,1.06796],[1426824540,1.06797,1.06809,1.06795,1.06795],[1426824600,1.06795,1.06802,1.06788,1.06795],[1426824660,1.06795,1.06805,1.06792,1.06794],[1426824720,1.06796,1.06804,1.06794,1.06794],[1426824780,1.06796,1.06804,1.06789,1.06794],[1426824840,1.06795,1.068,1.06787,1.06787],[1426824900,1.06787,1.06813,1.06787,1.06808],[1426824960,1.06806,1.06811,1.06795,1.06795],[1426825020,1.06797,1.06804,1.0679,1.06804],[1426825080,1.06803,1.06803,1.06801,1.06801],[1426825140,1.06801,1.06801,1.0679,1.06792],[1426825200,1.06792,1.06792,1.0676,1.06782],[1426825260,1.06782,1.06783,1.06771,1.06771],[1426825320,1.06771,1.06782,1.06768,1.06777],[1426825380,1.06777,1.06777,1.06767,1.06774],[1426825440,1.06774,1.06776,1.06769,1.06774],[1426825500,1.06776,1.06786,1.06775,1.06776],[1426825560,1.06776,1.06776,1.06765,1.06771],[1426825620,1.06767,1.06784,1.06766,1.06783],[1426825680,1.06785,1.06785,1.06767,1.06771],[1426825740,1.06771,1.06771,1.06763,1.06763],[1426825800,1.06764,1.06764,1.06747,1.06747],[1426825860,1.06746,1.06757,1.06739,1.06757],[1426825920,1.06756,1.06766,1.06752,1.06766],[1426825980,1.06766,1.06772,1.06752,1.06766],[1426826040,1.06767,1.06775,1.06767,1.06773],[1426826100,1.06774,1.06775,1.06774,1.06774],[1426826160,1.06774,1.06786,1.06774,1.06783],[1426826220,1.06781,1.06787,1.06766,1.06785],[1426826280,1.06779,1.0679,1.06772,1.06783],[1426826340,1.06783,1.06789,1.06783,1.06786],[1426826400,1.06784,1.06784,1.06771,1.06782],[1426826460,1.06784,1.06793,1.06784,1.06791],[1426826520,1.06792,1.06793,1.06784,1.06784],[1426826580,1.06784,1.06784,1.06774,1.06775],[1426826640,1.06774,1.06774,1.06774,1.06774],[1426826700,1.06774,1.06774,1.06774,1.06774],[1426826760,1.06776,1.06777,1.06774,1.06775],[1426826820,1.06778,1.0678,1.06767,1.06773],[1426826880,1.06773,1.06776,1.06773,1.06776],[1426826940,1.0678,1.06796,1.0678,1.06793],[1426827000,1.06794,1.06799,1.06794,1.06798],[1426827060,1.06797,1.06797,1.06787,1.06793],[1426827120,1.06793,1.06806,1.06793,1.06797],[1426827180,1.06795,1.06795,1.06786,1.06787],[1426827240,1.06787,1.06795,1.06785,1.06787],[1426827300,1.06787,1.06802,1.06787,1.06796],[1426827360,1.06796,1.06814,1.06795,1.06811],[1426827420,1.06811,1.06811,1.06793,1.06794],[1426827480,1.06795,1.06801,1.06795,1.06801],[1426827540,1.06801,1.06805,1.06801,1.06805],[1426827600,1.06805,1.06812,1.06793,1.06811],[1426827660,1.06811,1.06811,1.06801,1.06802],[1426827720,1.06801,1.0681,1.06797,1.0681],[1426827780,1.06811,1.06811,1.06797,1.068],[1426827840,1.06798,1.06804,1.06798,1.06804],[1426827900,1.06803,1.06811,1.06803,1.06811],[1426827960,1.0681,1.0681,1.06798,1.06798],[1426828020,1.06798,1.06812,1.06798,1.06812],[1426828080,1.06812,1.06826,1.06806,1.06826],[1426828140,1.06826,1.06835,1.06826,1.06826],[1426828200,1.06826,1.06832,1.06818,1.06831],[1426828260,1.06832,1.06846,1.06832,1.06835],[1426828320,1.06833,1.06833,1.06823,1.06824],[1426828380,1.06825,1.06835,1.06822,1.06834],[1426828440,1.06834,1.06834,1.06817,1.06824],[1426828500,1.06826,1.06831,1.06812,1.06812],[1426828560,1.06811,1.06811,1.06803,1.06803],[1426828620,1.06803,1.06803,1.06794,1.06802],[1426828680,1.06803,1.06819,1.06803,1.06819],[1426828740,1.06818,1.06829,1.06816,1.06828],[1426828800,1.06829,1.06854,1.06828,1.06842],[1426828860,1.0684,1.06854,1.06837,1.06851],[1426828920,1.0685,1.0685,1.06844,1.06845],[1426828980,1.06845,1.06845,1.06845,1.06845],[1426829040,1.06846,1.06847,1.06844,1.06844],[1426829100,1.06845,1.06856,1.06845,1.06856],[1426829160,1.06854,1.06855,1.06847,1.06847],[1426829220,1.06847,1.06847,1.06847,1.06847],[1426829280,1.06846,1.06846,1.06836,1.06836],[1426829340,1.06837,1.06837,1.06816,1.06834],[1426829400,1.06835,1.06846,1.06832,1.06832],[1426829460,1.0683,1.06833,1.06824,1.06833],[1426829520,1.06831,1.06832,1.06827,1.06827],[1426829580,1.06827,1.06827,1.06827,1.06827],[1426829640,1.06828,1.06838,1.06828,1.06829],[1426829700,1.0683,1.0683,1.06826,1.06826],[1426829760,1.06828,1.06834,1.06827,1.06834],[1426829820,1.06834,1.06834,1.0683,1.0683],[1426829880,1.06831,1.06845,1.06831,1.06845],[1426829940,1.06844,1.06856,1.06834,1.06844],[1426830000,1.06844,1.06844,1.06844,1.06844],[1426830060,1.06844,1.06845,1.06843,1.06844],[1426830120,1.06843,1.06843,1.06816,1.06817],[1426830180,1.06816,1.06817,1.06813,1.06813],[1426830240,1.06815,1.06842,1.06814,1.06839],[1426830300,1.06836,1.06851,1.06835,1.06836],[1426830360,1.06835,1.06843,1.06829,1.06834],[1426830420,1.06836,1.06845,1.06833,1.06844],[1426830480,1.06842,1.06846,1.06838,1.06842],[1426830540,1.06841,1.06865,1.06837,1.06845],[1426830600,1.0685,1.0686,1.06845,1.06854],[1426830660,1.06851,1.06865,1.0685,1.06865],[1426830720,1.06864,1.06871,1.06855,1.06861],[1426830780,1.06862,1.0687,1.06862,1.06867],[1426830840,1.06868,1.06868,1.06865,1.06865],[1426830900,1.06865,1.06874,1.06865,1.06866],[1426830960,1.06867,1.06868,1.06864,1.06867],[1426831020,1.06869,1.06871,1.06869,1.06871],[1426831080,1.06872,1.06897,1.06868,1.06872],[1426831140,1.06872,1.06883,1.06872,1.06873],[1426831200,1.06873,1.06875,1.0687,1.0687],[1426831260,1.06868,1.06876,1.06863,1.06875],[1426831320,1.06876,1.06876,1.06863,1.06863],[1426831380,1.06861,1.06861,1.06852,1.0686],[1426831440,1.06859,1.06881,1.06858,1.06874],[1426831500,1.06873,1.06886,1.06863,1.06881],[1426831560,1.06881,1.06881,1.06865,1.06865],[1426831620,1.06865,1.06865,1.06842,1.06842],[1426831680,1.06841,1.0686,1.06829,1.06844],[1426831740,1.06844,1.06857,1.06824,1.06857],[1426831800,1.06855,1.06865,1.06841,1.06843],[1426831860,1.06842,1.06863,1.06841,1.06857],[1426831920,1.06857,1.06873,1.06856,1.06871],[1426831980,1.06872,1.06896,1.0687,1.06896],[1426832040,1.06898,1.06901,1.06885,1.06886],[1426832100,1.06884,1.0691,1.06883,1.06899],[1426832160,1.069,1.06916,1.06897,1.06913],[1426832220,1.06914,1.06942,1.06912,1.06922],[1426832280,1.06922,1.06922,1.0689,1.0689],[1426832340,1.06889,1.06892,1.06877,1.0689],[1426832400,1.06892,1.06913,1.06892,1.06892],[1426832460,1.06891,1.06891,1.06882,1.06882],[1426832520,1.06883,1.06895,1.06883,1.06893],[1426832580,1.06892,1.06892,1.06886,1.0689],[1426832640,1.06892,1.06906,1.06891,1.06897],[1426832700,1.06898,1.06902,1.06896,1.06902],[1426832760,1.06904,1.06904,1.06896,1.06899],[1426832820,1.06899,1.06904,1.06898,1.06903],[1426832880,1.06904,1.06914,1.06902,1.06914],[1426832940,1.06914,1.06929,1.0691,1.06924],[1426833000,1.06924,1.06929,1.06924,1.06926],[1426833060,1.06929,1.06939,1.06929,1.06937],[1426833120,1.06936,1.06944,1.06926,1.06936],[1426833180,1.06936,1.0694,1.06935,1.06938],[1426833240,1.06938,1.06939,1.06934,1.06937],[1426833300,1.06936,1.06938,1.06914,1.06919],[1426833360,1.06919,1.06919,1.06885,1.06892],[1426833420,1.0689,1.06914,1.06886,1.06895],[1426833480,1.06895,1.06898,1.06894,1.06897],[1426833540,1.06894,1.06894,1.06858,1.06873],[1426833600,1.06872,1.06872,1.06843,1.06844],[1426833660,1.06842,1.0686,1.06842,1.0686],[1426833720,1.0686,1.0686,1.06842,1.06844],[1426833780,1.06845,1.06863,1.06843,1.06843],[1426833840,1.06845,1.06854,1.06837,1.06844],[1426833900,1.06845,1.06845,1.06844,1.06844],[1426833960,1.06841,1.06841,1.06831,1.06831],[1426834020,1.0683,1.06835,1.06829,1.06835],[1426834080,1.06833,1.06833,1.0682,1.0682],[1426834140,1.06819,1.06825,1.06817,1.06822],[1426834200,1.06821,1.06826,1.06821,1.06824],[1426834260,1.06822,1.06823,1.06822,1.06822],[1426834320,1.06822,1.06822,1.06782,1.06782],[1426834380,1.06782,1.06782,1.06691,1.06691],[1426834440,1.0669,1.06717,1.06673,1.06703],[1426834500,1.06704,1.06757,1.06703,1.06718],[1426834560,1.0672,1.06735,1.06718,1.06735],[1426834620,1.06739,1.06747,1.06713,1.06714],[1426834680,1.06713,1.06737,1.06713,1.06714],[1426834740,1.06713,1.06714,1.06668,1.06695],[1426834800,1.06697,1.06726,1.06697,1.06708],[1426834860,1.06709,1.0672,1.06682,1.06683],[1426834920,1.06683,1.06692,1.06677,1.06677],[1426834980,1.06672,1.06675,1.06585,1.06623],[1426835040,1.06623,1.06625,1.06603,1.06619],[1426835100,1.0662,1.06623,1.06585,1.0661],[1426835160,1.06611,1.06656,1.06602,1.06645],[1426835220,1.06644,1.06664,1.06604,1.0662],[1426835280,1.06621,1.06621,1.06593,1.06593],[1426835340,1.06594,1.06596,1.06564,1.06583],[1426835400,1.06584,1.0661,1.06571,1.06575],[1426835460,1.06577,1.06623,1.06577,1.06603],[1426835520,1.06603,1.06617,1.06594,1.06604],[1426835580,1.06603,1.06617,1.06589,1.06607],[1426835640,1.06608,1.06653,1.06601,1.06636],[1426835700,1.06634,1.06655,1.0662,1.06655],[1426835760,1.06656,1.06656,1.06636,1.06645],[1426835820,1.06643,1.06667,1.06638,1.06664],[1426835880,1.06666,1.06667,1.06643,1.06662],[1426835940,1.06662,1.06669,1.06645,1.06647],[1426836000,1.06647,1.06698,1.06647,1.06697],[1426836060,1.06697,1.06727,1.06694,1.06717],[1426836120,1.06717,1.06725,1.06694,1.06713],[1426836180,1.06713,1.06713,1.06674,1.06696],[1426836240,1.06695,1.06697,1.06674,1.06688],[1426836300,1.06688,1.0669,1.06643,1.06652],[1426836360,1.06652,1.06685,1.06646,1.06661],[1426836420,1.06661,1.06684,1.06635,1.06675],[1426836480,1.06685,1.0671,1.0667,1.06671],[1426836540,1.06674,1.0669,1.06672,1.06682],[1426836600,1.06683,1.06695,1.06659,1.06671],[1426836660,1.06671,1.06674,1.06654,1.06664],[1426836720,1.06664,1.06672,1.06653,1.06663],[1426836780,1.06664,1.06715,1.06664,1.06715],[1426836840,1.06716,1.06775,1.06691,1.06772],[1426836900,1.06772,1.06791,1.06772,1.06782],[1426836960,1.06782,1.06788,1.0675,1.06762],[1426837020,1.06761,1.06764,1.06732,1.06756],[1426837080,1.06754,1.06775,1.06743,1.06766],[1426837140,1.06765,1.06773,1.06733,1.06737],[1426837200,1.06737,1.06778,1.06725,1.06742],[1426837260,1.06743,1.06785,1.06743,1.06776],[1426837320,1.06783,1.06858,1.06782,1.06849],[1426837380,1.06848,1.06876,1.06841,1.06867],[1426837440,1.06867,1.06876,1.06841,1.06841],[1426837500,1.06838,1.06845,1.06816,1.0682],[1426837560,1.06819,1.06823,1.06761,1.06775],[1426837620,1.06777,1.06805,1.06775,1.06804],[1426837680,1.06804,1.06806,1.06765,1.06765],[1426837740,1.06764,1.06778,1.06742,1.06775],[1426837800,1.06776,1.06827,1.0677,1.06827],[1426837860,1.06829,1.06835,1.06783,1.06793],[1426837920,1.06793,1.06793,1.06771,1.06771],[1426837980,1.06773,1.06784,1.06771,1.06784],[1426838040,1.06782,1.06787,1.06765,1.06785],[1426838100,1.06785,1.06786,1.06732,1.06734],[1426838160,1.06734,1.06734,1.06673,1.06707],[1426838220,1.06708,1.06713,1.0667,1.0667],[1426838280,1.0667,1.06693,1.06665,1.06682],[1426838340,1.0668,1.06704,1.06669,1.06701],[1426838400,1.06703,1.06713,1.06681,1.06693],[1426838460,1.06695,1.06741,1.06693,1.06735],[1426838520,1.06735,1.06763,1.06733,1.06755],[1426838580,1.06756,1.06756,1.06732,1.06744],[1426838640,1.06742,1.06742,1.06701,1.06704],[1426838700,1.06704,1.06726,1.06687,1.06722],[1426838760,1.06722,1.06722,1.06672,1.06685],[1426838820,1.06684,1.06684,1.06641,1.06642],[1426838880,1.06645,1.06648,1.06619,1.0664],[1426838940,1.06639,1.06693,1.06639,1.06666],[1426839000,1.06666,1.06666,1.06643,1.06644],[1426839060,1.06643,1.06652,1.06622,1.06644],[1426839120,1.06646,1.06655,1.06633,1.06645],[1426839180,1.06646,1.06684,1.06646,1.06683],[1426839240,1.06684,1.06684,1.06666,1.06677],[1426839300,1.06676,1.06679,1.06634,1.06636],[1426839360,1.06635,1.06655,1.06612,1.06653],[1426839420,1.06654,1.06698,1.06653,1.06691],[1426839480,1.06692,1.06715,1.06681,1.06703],[1426839540,1.06702,1.06716,1.06697,1.06716],[1426839600,1.06715,1.06733,1.06714,1.06726],[1426839660,1.06729,1.06785,1.06729,1.06776],[1426839720,1.06775,1.06789,1.06757,1.06757],[1426839780,1.06756,1.0677,1.06751,1.06757],[1426839840,1.06757,1.06774,1.06745,1.06773],[1426839900,1.06774,1.06791,1.06697,1.06713],[1426839960,1.06713,1.0674,1.06713,1.06731],[1426840020,1.06731,1.06767,1.06731,1.06742],[1426840080,1.06744,1.06754,1.06722,1.06732],[1426840140,1.0673,1.06756,1.067,1.06746],[1426840200,1.06746,1.06791,1.06726,1.06788],[1426840260,1.06789,1.06805,1.06777,1.06805],[1426840320,1.06803,1.06806,1.06792,1.06801],[1426840380,1.06802,1.06806,1.06789,1.06791],[1426840440,1.06789,1.06792,1.06773,1.0678],[1426840500,1.06783,1.06805,1.06782,1.06803],[1426840560,1.06804,1.06842,1.06791,1.06828],[1426840620,1.06828,1.06842,1.06805,1.06805],[1426840680,1.06805,1.06823,1.06805,1.06819],[1426840740,1.0682,1.06837,1.0682,1.06837],[1426840800,1.06836,1.06836,1.06784,1.06795],[1426840860,1.06795,1.06816,1.06787,1.06815],[1426840920,1.06814,1.06834,1.06792,1.06796],[1426840980,1.06796,1.06806,1.06776,1.06785],[1426841040,1.06786,1.06787,1.06743,1.06775],[1426841100,1.06775,1.06775,1.06734,1.06735],[1426841160,1.06735,1.06763,1.06735,1.06744],[1426841220,1.06745,1.06751,1.06724,1.06733],[1426841280,1.06733,1.0676,1.06733,1.06746],[1426841340,1.06746,1.06787,1.06746,1.06773],[1426841400,1.06774,1.06783,1.06761,1.06777],[1426841460,1.06777,1.06782,1.06763,1.06777],[1426841520,1.06775,1.06793,1.06764,1.06791],[1426841580,1.06795,1.06834,1.06795,1.06811],[1426841640,1.0681,1.06844,1.06807,1.06838],[1426841700,1.0684,1.06875,1.0684,1.0687],[1426841760,1.0687,1.0687,1.06853,1.06857],[1426841820,1.06858,1.06875,1.06848,1.06865],[1426841880,1.06865,1.06872,1.0684,1.0684],[1426841940,1.0684,1.06871,1.0683,1.06869],[1426842000,1.06869,1.06875,1.0683,1.06831],[1426842060,1.06832,1.06832,1.06801,1.06824],[1426842120,1.06823,1.06856,1.06817,1.06854],[1426842180,1.06854,1.06854,1.06821,1.06846],[1426842240,1.06844,1.06854,1.0683,1.06854],[1426842300,1.06853,1.06857,1.06833,1.06851],[1426842360,1.06851,1.06851,1.06832,1.06842],[1426842420,1.06842,1.06854,1.0682,1.06825],[1426842480,1.06831,1.06833,1.0681,1.06824],[1426842540,1.06822,1.06826,1.06813,1.06814],[1426842600,1.06814,1.06814,1.06773,1.0678],[1426842660,1.0678,1.06808,1.0678,1.06806],[1426842720,1.06807,1.06826,1.06793,1.06795],[1426842780,1.06797,1.06806,1.06772,1.06774],[1426842840,1.06774,1.06784,1.06769,1.06784],[1426842900,1.06783,1.06839,1.06775,1.06831],[1426842960,1.06832,1.06863,1.06827,1.06859],[1426843020,1.06861,1.06861,1.06814,1.06823],[1426843080,1.06825,1.0684,1.06815,1.06824],[1426843140,1.06824,1.06824,1.06806,1.06811],[1426843200,1.06812,1.06823,1.06801,1.06801],[1426843260,1.068,1.06811,1.06793,1.06805],[1426843320,1.06805,1.06825,1.06804,1.06824],[1426843380,1.06825,1.06864,1.06825,1.06853],[1426843440,1.0685,1.06857,1.06834,1.06842],[1426843500,1.06844,1.06857,1.0683,1.06832],[1426843560,1.0683,1.06854,1.06818,1.06851],[1426843620,1.0685,1.06894,1.06845,1.06887],[1426843680,1.0689,1.06893,1.06885,1.06885],[1426843740,1.06885,1.06896,1.06885,1.06892],[1426843800,1.06894,1.06915,1.06892,1.06911],[1426843860,1.06906,1.06906,1.0688,1.06895],[1426843920,1.06895,1.06897,1.06845,1.06853],[1426843980,1.06853,1.06853,1.06829,1.06844],[1426844040,1.06843,1.06847,1.06829,1.06834],[1426844100,1.06832,1.06848,1.06825,1.06835],[1426844160,1.06835,1.06835,1.06815,1.06834],[1426844220,1.06834,1.06858,1.06826,1.06856],[1426844280,1.06855,1.06868,1.06846,1.06851],[1426844340,1.06851,1.06885,1.06845,1.06876],[1426844400,1.06876,1.06894,1.06858,1.06894],[1426844460,1.06895,1.06897,1.06891,1.06892],[1426844520,1.06892,1.06904,1.06883,1.06894],[1426844580,1.06893,1.06894,1.06836,1.06843],[1426844640,1.06843,1.06853,1.06822,1.06853],[1426844700,1.06854,1.06857,1.0682,1.06824],[1426844760,1.06824,1.06833,1.06811,1.06823],[1426844820,1.06823,1.06823,1.06762,1.06785],[1426844880,1.06785,1.06805,1.06774,1.06775],[1426844940,1.06775,1.06778,1.06755,1.06767],[1426845000,1.06769,1.0678,1.06753,1.06763],[1426845060,1.06764,1.06775,1.06755,1.06757],[1426845120,1.06762,1.06795,1.0675,1.06784],[1426845180,1.06784,1.06805,1.06771,1.06773],[1426845240,1.06773,1.06804,1.06769,1.06803],[1426845300,1.06805,1.06805,1.06744,1.06746],[1426845360,1.06748,1.06759,1.06746,1.06759],[1426845420,1.06766,1.0677,1.06752,1.06761],[1426845480,1.0676,1.06767,1.0675,1.06765],[1426845540,1.06765,1.06765,1.06725,1.06725],[1426845600,1.06728,1.06737,1.06723,1.06732],[1426845660,1.06732,1.06766,1.06732,1.06762],[1426845720,1.06763,1.06773,1.06762,1.06773],[1426845780,1.06775,1.06794,1.06774,1.06776],[1426845840,1.06776,1.06792,1.06753,1.06792],[1426845900,1.06791,1.06811,1.06789,1.06806],[1426845960,1.06806,1.06814,1.06795,1.06804],[1426846020,1.06805,1.06836,1.06803,1.06836],[1426846080,1.06835,1.06835,1.06812,1.06829],[1426846140,1.06829,1.06855,1.06827,1.06845],[1426846200,1.06846,1.06859,1.0684,1.06844],[1426846260,1.06844,1.06845,1.06813,1.06813],[1426846320,1.06814,1.06816,1.06789,1.06793],[1426846380,1.06793,1.06804,1.06792,1.06801],[1426846440,1.06802,1.06825,1.06801,1.06815],[1426846500,1.06815,1.06843,1.06806,1.06843],[1426846560,1.06843,1.06862,1.06829,1.06833],[1426846620,1.06831,1.06843,1.06811,1.06817],[1426846680,1.0682,1.06846,1.0682,1.06846],[1426846740,1.06846,1.06863,1.06826,1.06834],[1426846800,1.06835,1.06854,1.06823,1.06852],[1426846860,1.06852,1.06866,1.06847,1.06856],[1426846920,1.06854,1.06856,1.06832,1.06833],[1426846980,1.06832,1.06873,1.06824,1.06873],[1426847040,1.06873,1.06898,1.06869,1.06887],[1426847100,1.06886,1.069,1.06861,1.06864],[1426847160,1.06864,1.06883,1.06864,1.06874],[1426847220,1.06874,1.06884,1.06866,1.06866],[1426847280,1.06867,1.06875,1.06852,1.06873],[1426847340,1.06874,1.06874,1.06861,1.06861],[1426847400,1.0686,1.06866,1.06834,1.06858],[1426847460,1.06861,1.06874,1.06852,1.06853],[1426847520,1.06853,1.06861,1.06832,1.06847],[1426847580,1.06846,1.06885,1.06844,1.06884],[1426847640,1.06885,1.06913,1.06882,1.06905],[1426847700,1.06906,1.06919,1.06904,1.06907],[1426847760,1.06908,1.06908,1.06892,1.06902],[1426847820,1.06901,1.06943,1.06896,1.06935],[1426847880,1.06934,1.06967,1.06912,1.06943],[1426847940,1.06943,1.06946,1.06923,1.06923],[1426848000,1.06923,1.06936,1.06914,1.06923],[1426848060,1.06925,1.06934,1.06916,1.06927],[1426848120,1.06927,1.06939,1.06914,1.06914],[1426848180,1.06905,1.06922,1.0689,1.06892],[1426848240,1.06892,1.06903,1.0687,1.06903],[1426848300,1.06905,1.06913,1.0688,1.06882],[1426848360,1.06881,1.06884,1.0686,1.06884],[1426848420,1.06885,1.06885,1.0687,1.06876],[1426848480,1.06882,1.06883,1.0686,1.0686],[1426848540,1.06859,1.06897,1.06857,1.06893],[1426848600,1.06893,1.06907,1.06891,1.06899],[1426848660,1.069,1.06911,1.069,1.06907],[1426848720,1.06906,1.06921,1.06902,1.06921],[1426848780,1.06922,1.06947,1.06922,1.06934],[1426848840,1.06932,1.06952,1.06932,1.06933],[1426848900,1.06934,1.06943,1.06906,1.06917],[1426848960,1.06919,1.06927,1.06919,1.06924],[1426849020,1.06923,1.06929,1.06909,1.06911],[1426849080,1.0691,1.0691,1.06871,1.06888],[1426849140,1.06886,1.06927,1.06879,1.06926],[1426849200,1.06927,1.06927,1.069,1.06922],[1426849260,1.0692,1.06931,1.06914,1.06931],[1426849320,1.0693,1.06933,1.0691,1.06923],[1426849380,1.06925,1.06926,1.06906,1.06906],[1426849440,1.06907,1.06924,1.06906,1.0691],[1426849500,1.06913,1.06918,1.06892,1.06901],[1426849560,1.06901,1.06902,1.0689,1.06896],[1426849620,1.06896,1.06898,1.0689,1.06898],[1426849680,1.06898,1.06921,1.06891,1.06915],[1426849740,1.06915,1.06916,1.06901,1.06912],[1426849800,1.06911,1.06911,1.0689,1.06893],[1426849860,1.06893,1.06893,1.0688,1.06881],[1426849920,1.0688,1.06894,1.06878,1.06882],[1426849980,1.06882,1.06888,1.06879,1.06883],[1426850040,1.06882,1.06891,1.06881,1.06891],[1426850100,1.06891,1.06891,1.06862,1.06862],[1426850160,1.06862,1.06862,1.06842,1.06842],[1426850220,1.06842,1.06842,1.0683,1.06832],[1426850280,1.06835,1.06841,1.06822,1.06823],[1426850340,1.06821,1.06825,1.06811,1.06818],[1426850400,1.06818,1.06823,1.06802,1.06816],[1426850460,1.06815,1.06875,1.06815,1.06861],[1426850520,1.06861,1.06864,1.06841,1.06841],[1426850580,1.06843,1.06876,1.06834,1.06875],[1426850640,1.06875,1.06882,1.06865,1.06875],[1426850700,1.06876,1.06891,1.06871,1.06873],[1426850760,1.06873,1.06913,1.06867,1.06904],[1426850820,1.06904,1.06906,1.06889,1.06906],[1426850880,1.06906,1.06911,1.06902,1.06903],[1426850940,1.06903,1.06944,1.06903,1.06935],[1426851000,1.06933,1.06946,1.06919,1.06924],[1426851060,1.06924,1.06976,1.0692,1.06976],[1426851120,1.06979,1.06998,1.06959,1.06959],[1426851180,1.06959,1.06966,1.06949,1.06955],[1426851240,1.06955,1.06963,1.0695,1.06951],[1426851300,1.06948,1.06948,1.06935,1.06936],[1426851360,1.06936,1.06962,1.06935,1.06962],[1426851420,1.06963,1.06963,1.06951,1.06952],[1426851480,1.06955,1.06973,1.06952,1.06971],[1426851540,1.06972,1.06984,1.06964,1.06982],[1426851600,1.06981,1.06985,1.06971,1.06983],[1426851660,1.06983,1.07088,1.06983,1.07057],[1426851720,1.07056,1.07067,1.0704,1.07067],[1426851780,1.07068,1.07115,1.07064,1.07105],[1426851840,1.07106,1.07108,1.07065,1.07096],[1426851900,1.07096,1.07131,1.07084,1.07131],[1426851960,1.07134,1.07152,1.07132,1.07141],[1426852020,1.07141,1.07141,1.07105,1.07121],[1426852080,1.0712,1.07181,1.0712,1.07138],[1426852140,1.07139,1.07177,1.07133,1.07175],[1426852200,1.07175,1.07179,1.07149,1.07177],[1426852260,1.07176,1.07187,1.07168,1.07187],[1426852320,1.07187,1.072,1.07166,1.07171],[1426852380,1.07171,1.07171,1.07122,1.07123],[1426852440,1.07122,1.07131,1.07111,1.07114],[1426852500,1.07115,1.07125,1.071,1.07121],[1426852560,1.07121,1.07126,1.07111,1.0712],[1426852620,1.07119,1.07146,1.07119,1.07132],[1426852680,1.07132,1.07135,1.07102,1.07111],[1426852740,1.0711,1.07141,1.07102,1.0714],[1426852800,1.07144,1.07202,1.07139,1.07202],[1426852860,1.07202,1.07235,1.0718,1.07225],[1426852920,1.07224,1.07246,1.07217,1.07236],[1426852980,1.07235,1.07237,1.07212,1.07216],[1426853040,1.07215,1.07215,1.07184,1.07184],[1426853100,1.07184,1.07219,1.07181,1.07219],[1426853160,1.07218,1.07226,1.07203,1.07205],[1426853220,1.07204,1.07272,1.07193,1.07266],[1426853280,1.07265,1.07286,1.07253,1.07277],[1426853340,1.07277,1.0731,1.07272,1.07301],[1426853400,1.07302,1.07305,1.07266,1.07266],[1426853460,1.07266,1.07285,1.07255,1.07262],[1426853520,1.07259,1.07259,1.07222,1.07242],[1426853580,1.07242,1.07246,1.07225,1.07244],[1426853640,1.07242,1.07242,1.0722,1.07231],[1426853700,1.07241,1.07341,1.07239,1.07322],[1426853760,1.07322,1.07358,1.07307,1.07309],[1426853820,1.0731,1.07348,1.07299,1.07342],[1426853880,1.07342,1.07384,1.07336,1.07356],[1426853940,1.07354,1.07373,1.07331,1.07354],[1426854000,1.07351,1.07357,1.07334,1.07337],[1426854060,1.07336,1.07374,1.07333,1.07361],[1426854120,1.07359,1.07363,1.0733,1.07343],[1426854180,1.07342,1.07366,1.07323,1.07361],[1426854240,1.07361,1.07361,1.0733,1.07332],[1426854300,1.07333,1.0734,1.07312,1.07313],[1426854360,1.07313,1.07319,1.07221,1.0723],[1426854420,1.07231,1.07284,1.07231,1.07251],[1426854480,1.0725,1.0725,1.0719,1.07219],[1426854540,1.07219,1.07241,1.07193,1.07241],[1426854600,1.07243,1.07264,1.07191,1.07201],[1426854660,1.07202,1.0727,1.07202,1.07231],[1426854720,1.07232,1.07244,1.07203,1.07224],[1426854780,1.07224,1.07245,1.07223,1.07231],[1426854840,1.07232,1.07232,1.07202,1.07212],[1426854900,1.07217,1.07235,1.07205,1.07205],[1426854960,1.07205,1.07214,1.07188,1.072],[1426855020,1.072,1.072,1.07161,1.0718],[1426855080,1.0718,1.0718,1.0714,1.07143],[1426855140,1.07141,1.07184,1.07133,1.07183],[1426855200,1.07184,1.07227,1.07169,1.07227],[1426855260,1.07227,1.07239,1.07214,1.07235],[1426855320,1.07234,1.07312,1.07234,1.07295],[1426855380,1.07295,1.07334,1.07291,1.073],[1426855440,1.073,1.07346,1.07289,1.07343],[1426855500,1.07345,1.07388,1.07342,1.0736],[1426855560,1.0736,1.07454,1.07334,1.07439],[1426855620,1.07438,1.07503,1.07425,1.07445],[1426855680,1.07445,1.07445,1.07412,1.07431],[1426855740,1.0743,1.07692,1.07408,1.07674],[1426855800,1.07668,1.07739,1.07645,1.07694],[1426855860,1.07694,1.0772,1.07623,1.07623],[1426855920,1.07625,1.0765,1.0759,1.07635],[1426855980,1.07632,1.07632,1.07581,1.07603],[1426856040,1.07605,1.07653,1.07571,1.07644],[1426856100,1.07643,1.07663,1.07603,1.07615],[1426856160,1.07615,1.07671,1.07517,1.07519],[1426856220,1.07521,1.07587,1.07512,1.07582],[1426856280,1.07582,1.076,1.07509,1.07513],[1426856340,1.07513,1.07522,1.07478,1.07504],[1426856400,1.075,1.07541,1.07481,1.07523],[1426856460,1.07523,1.07581,1.07523,1.07549],[1426856520,1.0755,1.07555,1.0751,1.07514],[1426856580,1.07516,1.07562,1.07514,1.0754],[1426856640,1.0754,1.07553,1.07519,1.07527],[1426856700,1.07528,1.07561,1.07525,1.07555],[1426856760,1.07554,1.07596,1.07547,1.0756],[1426856820,1.07559,1.07597,1.07555,1.07564],[1426856880,1.07562,1.0765,1.07562,1.07635],[1426856940,1.07634,1.07638,1.0758,1.07638],[1426857000,1.07639,1.07674,1.07621,1.07672],[1426857060,1.07676,1.07847,1.07675,1.07825],[1426857120,1.07826,1.07872,1.07801,1.07851],[1426857180,1.07843,1.07862,1.07809,1.0781],[1426857240,1.07805,1.0781,1.07752,1.07759],[1426857300,1.07755,1.07856,1.07746,1.07841],[1426857360,1.07841,1.07933,1.07841,1.07913],[1426857420,1.07916,1.07925,1.07889,1.07896],[1426857480,1.07902,1.07902,1.07838,1.07847],[1426857540,1.07847,1.07969,1.07847,1.07952],[1426857600,1.07952,1.07996,1.07941,1.07996],[1426857660,1.07997,1.07999,1.07872,1.07899],[1426857720,1.07901,1.07911,1.07824,1.07839],[1426857780,1.07838,1.07867,1.07821,1.07832],[1426857840,1.07834,1.07866,1.07825,1.07851],[1426857900,1.07853,1.07922,1.07849,1.0785],[1426857960,1.0785,1.08057,1.0785,1.08038],[1426858020,1.08038,1.08164,1.08032,1.08136],[1426858080,1.08138,1.08142,1.08051,1.08051],[1426858140,1.08052,1.08054,1.07965,1.07973],[1426858200,1.07973,1.07973,1.07921,1.07921],[1426858260,1.0792,1.0795,1.07859,1.07869],[1426858320,1.07868,1.07881,1.0774,1.0776],[1426858380,1.07764,1.0781,1.07759,1.0781],[1426858440,1.07812,1.07828,1.07773,1.07784],[1426858500,1.07781,1.07821,1.07774,1.07774],[1426858560,1.07772,1.07773,1.07649,1.07699],[1426858620,1.077,1.07755,1.07694,1.0771],[1426858680,1.07707,1.07739,1.0768,1.07735],[1426858740,1.07737,1.07741,1.07673,1.07679],[1426858800,1.07677,1.07697,1.07654,1.0767],[1426858860,1.07664,1.07725,1.07664,1.07683],[1426858920,1.07683,1.07736,1.07674,1.07698],[1426858980,1.07697,1.07755,1.07679,1.07745],[1426859040,1.07744,1.07759,1.07727,1.07746],[1426859100,1.07745,1.07765,1.07723,1.07765],[1426859160,1.07765,1.0778,1.0774,1.07778],[1426859220,1.07776,1.07863,1.0777,1.07845],[1426859280,1.07843,1.07855,1.07821,1.07841],[1426859340,1.07841,1.07873,1.07814,1.07852],[1426859400,1.07854,1.07894,1.07849,1.07853],[1426859460,1.07852,1.07947,1.07852,1.07945],[1426859520,1.07946,1.07965,1.07895,1.07962],[1426859580,1.07964,1.0799,1.07891,1.0794],[1426859640,1.07938,1.07947,1.07863,1.07896],[1426859700,1.07895,1.07934,1.07887,1.07922],[1426859760,1.07921,1.0795,1.07901,1.07948],[1426859820,1.07949,1.07986,1.07949,1.07982],[1426859880,1.07983,1.08058,1.07979,1.0798],[1426859940,1.07986,1.08,1.07941,1.07972],[1426860000,1.07971,1.07971,1.07851,1.07877],[1426860060,1.07878,1.08017,1.07878,1.08004],[1426860120,1.07993,1.08209,1.07978,1.08168],[1426860180,1.08164,1.08175,1.08085,1.08129],[1426860240,1.08126,1.08128,1.0805,1.0806],[1426860300,1.0806,1.08133,1.0806,1.08081],[1426860360,1.08081,1.08144,1.0805,1.08053],[1426860420,1.08053,1.08061,1.08012,1.08021],[1426860480,1.08021,1.08031,1.0788,1.07892],[1426860540,1.07894,1.07972,1.07894,1.0792],[1426860600,1.07921,1.07925,1.07881,1.07893],[1426860660,1.07892,1.07968,1.07892,1.07931],[1426860720,1.07934,1.07987,1.0792,1.07987],[1426860780,1.07987,1.08063,1.07978,1.08005],[1426860840,1.08004,1.08056,1.07988,1.07997],[1426860900,1.07992,1.07992,1.07909,1.07936],[1426860960,1.07938,1.07966,1.0792,1.07933],[1426861020,1.07933,1.07942,1.07911,1.0793],[1426861080,1.07931,1.07999,1.0793,1.07986],[1426861140,1.07985,1.07991,1.07925,1.07934],[1426861200,1.07934,1.07953,1.07912,1.07924],[1426861260,1.07923,1.0795,1.07905,1.07929],[1426861320,1.07931,1.07931,1.07851,1.07852],[1426861380,1.0785,1.07878,1.07802,1.07802],[1426861440,1.07802,1.07826,1.07771,1.07811],[1426861500,1.07813,1.07828,1.07775,1.07791],[1426861560,1.07791,1.07796,1.07723,1.0773],[1426861620,1.07728,1.07757,1.07696,1.07757],[1426861680,1.07764,1.07834,1.07764,1.07831],[1426861740,1.07838,1.07842,1.07782,1.07786],[1426861800,1.07782,1.07786,1.07751,1.07751],[1426861860,1.07751,1.07805,1.07743,1.07792],[1426861920,1.07791,1.0781,1.07773,1.07789],[1426861980,1.07788,1.07823,1.07765,1.07775],[1426862040,1.07777,1.07785,1.07733,1.07745],[1426862100,1.07745,1.0778,1.07734,1.07773],[1426862160,1.07773,1.07794,1.07753,1.07793],[1426862220,1.07803,1.07841,1.07797,1.07841],[1426862280,1.07843,1.07922,1.07843,1.07892],[1426862340,1.0789,1.07892,1.0784,1.07855],[1426862400,1.07855,1.07891,1.07838,1.0787],[1426862460,1.0787,1.07916,1.07863,1.07903],[1426862520,1.07902,1.07902,1.07853,1.07854],[1426862580,1.07855,1.07864,1.07811,1.07816],[1426862640,1.07815,1.07834,1.07792,1.07793],[1426862700,1.07791,1.07798,1.07771,1.07786],[1426862760,1.07785,1.07807,1.0777,1.07805],[1426862820,1.07808,1.07858,1.07808,1.07834],[1426862880,1.07833,1.07833,1.07799,1.07802],[1426862940,1.07801,1.0783,1.0778,1.07781],[1426863000,1.07783,1.07803,1.07757,1.07795],[1426863060,1.07794,1.07794,1.07709,1.0771],[1426863120,1.07712,1.07722,1.07703,1.07714],[1426863180,1.07721,1.07739,1.0772,1.07734],[1426863240,1.07738,1.07739,1.07651,1.07706],[1426863300,1.07709,1.07771,1.07692,1.07771],[1426863360,1.07773,1.07805,1.07731,1.07785],[1426863420,1.07784,1.07796,1.07734,1.07795],[1426863480,1.07799,1.07814,1.07794,1.07804],[1426863540,1.07811,1.07811,1.07746,1.0776],[1426863600,1.07759,1.07779,1.0772,1.07776],[1426863660,1.07776,1.07843,1.07776,1.07843],[1426863720,1.07844,1.07915,1.07844,1.07915],[1426863780,1.07915,1.07928,1.07862,1.07862],[1426863840,1.07861,1.07863,1.07833,1.07861],[1426863900,1.07865,1.07872,1.07852,1.07855],[1426863960,1.07856,1.07856,1.07821,1.0784],[1426864020,1.0784,1.07864,1.07839,1.07863],[1426864080,1.07866,1.07873,1.07858,1.07858],[1426864140,1.07858,1.07858,1.07801,1.07801],[1426864200,1.07802,1.07809,1.07755,1.07771],[1426864260,1.07772,1.07781,1.07736,1.07752],[1426864320,1.07752,1.07763,1.07717,1.07724],[1426864380,1.07724,1.07741,1.07714,1.07716],[1426864440,1.07709,1.07722,1.07673,1.07722],[1426864500,1.07721,1.07734,1.07704,1.07722],[1426864560,1.07722,1.07724,1.07687,1.07723],[1426864620,1.07722,1.07764,1.07722,1.07759],[1426864680,1.07759,1.07774,1.07742,1.07773],[1426864740,1.07773,1.07783,1.07751,1.07752],[1426864800,1.07753,1.07759,1.0772,1.07723],[1426864860,1.07724,1.07746,1.07721,1.07745],[1426864920,1.07745,1.07759,1.0772,1.07756],[1426864980,1.07759,1.0776,1.0773,1.07732],[1426865040,1.07732,1.07734,1.07712,1.07725],[1426865100,1.07725,1.0773,1.0769,1.07692],[1426865160,1.07692,1.07702,1.07682,1.0769],[1426865220,1.0769,1.0771,1.07685,1.07692],[1426865280,1.07693,1.07699,1.07671,1.07674],[1426865340,1.07673,1.07708,1.07673,1.07687],[1426865400,1.07685,1.07687,1.07663,1.07674],[1426865460,1.07674,1.07708,1.07674,1.07694],[1426865520,1.07693,1.07702,1.07621,1.07622],[1426865580,1.07622,1.07641,1.0756,1.0756],[1426865640,1.0755,1.07598,1.07539,1.0759],[1426865700,1.0759,1.07629,1.07565,1.07625],[1426865760,1.07625,1.0763,1.07609,1.07622],[1426865820,1.07623,1.07651,1.07615,1.0764],[1426865880,1.07642,1.07655,1.07634,1.07651],[1426865940,1.0765,1.0765,1.07613,1.07631],[1426866000,1.07632,1.07633,1.07606,1.07631],[1426866060,1.0763,1.07634,1.07602,1.07632],[1426866120,1.07632,1.07644,1.07625,1.07634],[1426866180,1.07634,1.07664,1.07633,1.07663],[1426866240,1.07663,1.07739,1.07663,1.07735],[1426866300,1.07729,1.07776,1.07728,1.07772],[1426866360,1.07769,1.07769,1.07732,1.07741],[1426866420,1.07738,1.07756,1.07721,1.07756],[1426866480,1.07755,1.07756,1.07733,1.07746],[1426866540,1.07747,1.07796,1.07742,1.07789],[1426866600,1.07788,1.07788,1.07756,1.07776],[1426866660,1.0778,1.07782,1.0776,1.0778],[1426866720,1.0778,1.07799,1.0778,1.07799],[1426866780,1.07796,1.07878,1.07794,1.07877],[1426866840,1.07875,1.07905,1.07831,1.07831],[1426866900,1.07831,1.07854,1.0778,1.07793],[1426866960,1.07793,1.07814,1.07765,1.07793],[1426867020,1.07794,1.07862,1.07782,1.07862],[1426867080,1.07863,1.0795,1.07863,1.0795],[1426867140,1.07945,1.07952,1.07903,1.07911],[1426867200,1.07911,1.07999,1.07906,1.07995],[1426867260,1.07999,1.08011,1.07974,1.08005],[1426867320,1.08006,1.08026,1.07922,1.07942],[1426867380,1.07942,1.08005,1.07942,1.07983],[1426867440,1.07983,1.08015,1.07974,1.0799],[1426867500,1.07989,1.0799,1.07941,1.07975],[1426867560,1.07974,1.07979,1.07943,1.07946],[1426867620,1.07948,1.08006,1.07942,1.08004],[1426867680,1.08006,1.0804,1.07948,1.07979],[1426867740,1.07979,1.07996,1.07934,1.07985],[1426867800,1.07985,1.08009,1.07972,1.07983],[1426867860,1.07983,1.08023,1.07975,1.08003],[1426867920,1.08003,1.0802,1.07963,1.0802],[1426867980,1.08021,1.0803,1.08001,1.08003],[1426868040,1.08003,1.08005,1.0796,1.07961],[1426868100,1.07962,1.07965,1.07931,1.07933],[1426868160,1.07933,1.07954,1.07927,1.07948],[1426868220,1.07945,1.0796,1.07925,1.0796],[1426868280,1.07961,1.07993,1.0796,1.07983],[1426868340,1.07981,1.08024,1.07972,1.08023],[1426868400,1.08023,1.08025,1.08007,1.08007],[1426868460,1.08005,1.08005,1.07976,1.07991],[1426868520,1.07991,1.07996,1.07951,1.07995],[1426868580,1.07995,1.07995,1.07951,1.07952],[1426868640,1.07956,1.07956,1.07922,1.07934],[1426868700,1.07935,1.07984,1.07931,1.07984],[1426868760,1.07984,1.08029,1.07984,1.08026],[1426868820,1.08025,1.0808,1.08025,1.08076],[1426868880,1.08076,1.08085,1.07982,1.07993],[1426868940,1.07992,1.08084,1.07976,1.08083],[1426869000,1.0808,1.08145,1.08063,1.08094],[1426869060,1.08096,1.08157,1.08096,1.08154],[1426869120,1.08153,1.08371,1.08136,1.08354],[1426869180,1.08353,1.08401,1.08292,1.08341],[1426869240,1.08343,1.08438,1.0834,1.08353],[1426869300,1.08352,1.08407,1.08346,1.08383],[1426869360,1.08383,1.08465,1.08372,1.08395],[1426869420,1.08397,1.08425,1.08359,1.08424],[1426869480,1.08426,1.08466,1.0839,1.08444],[1426869540,1.08443,1.08465,1.08431,1.08433],[1426869600,1.08433,1.08467,1.08422,1.08427],[1426869660,1.08427,1.08499,1.08424,1.08498],[1426869720,1.08498,1.08538,1.0848,1.08501],[1426869780,1.08498,1.08524,1.08484,1.08491],[1426869840,1.08492,1.08505,1.08412,1.08422],[1426869900,1.0842,1.08446,1.08375,1.0841],[1426869960,1.0841,1.08434,1.0836,1.08363],[1426870020,1.08361,1.08371,1.08339,1.08361],[1426870080,1.08359,1.08359,1.08291,1.08294],[1426870140,1.08295,1.08344,1.08293,1.08344],[1426870200,1.08349,1.08366,1.08331,1.08333],[1426870260,1.08333,1.08402,1.08314,1.08385],[1426870320,1.08385,1.08407,1.08363,1.08403],[1426870380,1.08404,1.08441,1.08404,1.08426],[1426870440,1.08429,1.08443,1.08395,1.08434],[1426870500,1.08435,1.08558,1.08435,1.08531],[1426870560,1.0853,1.0853,1.08414,1.08436],[1426870620,1.08438,1.08443,1.08418,1.08429],[1426870680,1.08429,1.08436,1.08415,1.08421],[1426870740,1.08421,1.08437,1.08404,1.08404],[1426870800,1.08407,1.08468,1.08407,1.08455],[1426870860,1.08454,1.08482,1.08448,1.08469],[1426870920,1.0847,1.08493,1.08462,1.08463],[1426870980,1.08462,1.08483,1.08452,1.08483],[1426871040,1.08482,1.08484,1.08455,1.08472],[1426871100,1.08472,1.08572,1.0847,1.08534],[1426871160,1.08539,1.08691,1.08535,1.08663],[1426871220,1.08665,1.08665,1.08599,1.08602],[1426871280,1.08602,1.08631,1.08583,1.08586],[1426871340,1.08585,1.08628,1.08569,1.08628],[1426871400,1.08627,1.08656,1.08584,1.08631],[1426871460,1.08632,1.08645,1.08623,1.08628],[1426871520,1.08631,1.08631,1.08531,1.08539],[1426871580,1.08539,1.08539,1.08462,1.08488],[1426871640,1.08489,1.08555,1.08479,1.08546],[1426871700,1.08546,1.08556,1.08525,1.08541],[1426871760,1.08541,1.0857,1.0854,1.0857],[1426871820,1.08569,1.08616,1.08569,1.08597],[1426871880,1.08584,1.08608,1.08569,1.08589],[1426871940,1.08588,1.08672,1.08579,1.08635],[1426872000,1.08636,1.08637,1.08582,1.08582],[1426872060,1.08581,1.08594,1.08569,1.08581],[1426872120,1.0858,1.08626,1.08571,1.08625],[1426872180,1.08622,1.08755,1.08615,1.08685],[1426872240,1.08683,1.0869,1.08631,1.08687],[1426872300,1.0869,1.08796,1.08684,1.08792],[1426872360,1.08794,1.08816,1.08742,1.08743],[1426872420,1.08743,1.08758,1.08669,1.08694],[1426872480,1.08691,1.08709,1.0864,1.08653],[1426872540,1.08654,1.08654,1.08578,1.08606],[1426872600,1.08606,1.08656,1.08603,1.08635],[1426872660,1.08635,1.08636,1.08607,1.08624],[1426872720,1.08624,1.08637,1.08561,1.08569],[1426872780,1.0857,1.08582,1.08549,1.08554],[1426872840,1.08559,1.08583,1.08542,1.08582],[1426872900,1.08582,1.08611,1.08571,1.0861],[1426872960,1.08609,1.08632,1.08583,1.08583],[1426873020,1.08583,1.08615,1.0856,1.08606],[1426873080,1.08605,1.0861,1.08598,1.08605],[1426873140,1.08608,1.08626,1.08587,1.08599],[1426873200,1.086,1.08603,1.08582,1.08582],[1426873260,1.08582,1.08582,1.08533,1.08542],[1426873320,1.08541,1.08573,1.08538,1.0857],[1426873380,1.08571,1.08603,1.08551,1.08561],[1426873440,1.08561,1.08588,1.0856,1.08575],[1426873500,1.08576,1.08611,1.08576,1.08598],[1426873560,1.08603,1.08629,1.08603,1.08619],[1426873620,1.0862,1.0862,1.08589,1.08595],[1426873680,1.08592,1.08607,1.08589,1.08605],[1426873740,1.08604,1.08623,1.08589,1.08607],[1426873800,1.08607,1.08658,1.08607,1.08646],[1426873860,1.08645,1.08646,1.08607,1.08609],[1426873920,1.0861,1.08626,1.08578,1.08603],[1426873980,1.08604,1.08611,1.08571,1.08611],[1426874040,1.08611,1.08611,1.0854,1.08552],[1426874100,1.08549,1.08605,1.08549,1.08603],[1426874160,1.08602,1.08606,1.08553,1.08582],[1426874220,1.08583,1.08583,1.08528,1.08552],[1426874280,1.08553,1.08573,1.08532,1.08533],[1426874340,1.08533,1.08534,1.08452,1.0847],[1426874400,1.08472,1.08535,1.08461,1.08524],[1426874460,1.08526,1.08547,1.08522,1.08525],[1426874520,1.08524,1.08527,1.0848,1.08503],[1426874580,1.08503,1.0851,1.08461,1.08461],[1426874640,1.08457,1.08461,1.08429,1.08449],[1426874700,1.0845,1.08482,1.08428,1.0844],[1426874760,1.08439,1.08439,1.08319,1.08373],[1426874820,1.08374,1.08399,1.08339,1.08363],[1426874880,1.08364,1.08384,1.08358,1.08365],[1426874940,1.08363,1.08363,1.0828,1.08298],[1426875000,1.08298,1.08314,1.0826,1.08271],[1426875060,1.08271,1.0832,1.08271,1.08308],[1426875120,1.08306,1.08343,1.08306,1.0834],[1426875180,1.08342,1.08357,1.08322,1.08323],[1426875240,1.08326,1.08342,1.08326,1.08335],[1426875300,1.08335,1.08335,1.0828,1.0828],[1426875360,1.0828,1.08284,1.08248,1.08254],[1426875420,1.08253,1.08284,1.08248,1.08279],[1426875480,1.08277,1.08294,1.08277,1.08294],[1426875540,1.08293,1.08294,1.0826,1.08265],[1426875600,1.08265,1.08265,1.08192,1.08193],[1426875660,1.08193,1.08218,1.08159,1.08164],[1426875720,1.08167,1.08184,1.08144,1.08144],[1426875780,1.08145,1.08176,1.08145,1.08174],[1426875840,1.08171,1.08223,1.08169,1.08216],[1426875900,1.08217,1.08219,1.08194,1.08214],[1426875960,1.08213,1.08213,1.08161,1.08182],[1426876020,1.08183,1.082,1.08168,1.0817],[1426876080,1.08172,1.08288,1.0817,1.08251],[1426876140,1.08249,1.08262,1.08223,1.08243],[1426876200,1.08243,1.08277,1.08243,1.08269],[1426876260,1.08267,1.08288,1.08256,1.08284],[1426876320,1.08282,1.08347,1.08271,1.08274],[1426876380,1.08274,1.0828,1.08264,1.0827],[1426876440,1.0827,1.08271,1.08261,1.08261],[1426876500,1.08261,1.08281,1.08242,1.08274],[1426876560,1.08274,1.08274,1.08259,1.08259],[1426876620,1.08259,1.08263,1.08198,1.08211],[1426876680,1.08209,1.08231,1.08209,1.08229],[1426876740,1.08231,1.08252,1.08221,1.08222],[1426876800,1.08225,1.08234,1.0822,1.08222],[1426876860,1.08221,1.08222,1.08161,1.08165],[1426876920,1.08166,1.08194,1.08166,1.08184],[1426876980,1.08189,1.08192,1.0814,1.08178],[1426877040,1.08179,1.08222,1.08176,1.08188],[1426877100,1.08188,1.08195,1.08169,1.08172],[1426877160,1.08173,1.08202,1.0817,1.0817],[1426877220,1.08171,1.08183,1.08171,1.08175],[1426877280,1.08176,1.08193,1.08175,1.08192],[1426877340,1.08191,1.08192,1.08184,1.08192],[1426877400,1.08202,1.08206,1.08175,1.08199],[1426877460,1.08199,1.08233,1.08194,1.08233],[1426877520,1.08235,1.08264,1.08231,1.08233],[1426877580,1.08233,1.08233,1.08202,1.08211],[1426877640,1.08209,1.08232,1.08208,1.08224],[1426877700,1.08229,1.08229,1.08202,1.08203],[1426877760,1.08205,1.08211,1.08202,1.08211],[1426877820,1.08209,1.08209,1.08182,1.08189],[1426877880,1.08188,1.08189,1.08158,1.08158],[1426877940,1.08159,1.08164,1.08095,1.08108],[1426878000,1.08108,1.08125,1.08103,1.08113],[1426878060,1.08112,1.08141,1.08108,1.08141],[1426878120,1.08142,1.08142,1.0812,1.0812],[1426878180,1.08119,1.0813,1.08119,1.08124],[1426878240,1.08127,1.08154,1.08123,1.08123],[1426878300,1.08123,1.08128,1.08111,1.08113],[1426878360,1.08118,1.08131,1.08114,1.08124],[1426878420,1.08125,1.08142,1.08124,1.08141],[1426878480,1.0814,1.08143,1.08113,1.08134],[1426878540,1.08134,1.08145,1.08134,1.08145],[1426878600,1.08147,1.08155,1.08147,1.08152],[1426878660,1.08153,1.08153,1.08101,1.08103],[1426878720,1.08104,1.08105,1.08092,1.08093],[1426878780,1.08092,1.08094,1.08036,1.08044],[1426878840,1.08043,1.08066,1.08043,1.08053],[1426878900,1.08053,1.08053,1.08032,1.08049],[1426878960,1.08049,1.0805,1.08014,1.08023],[1426879020,1.08023,1.08023,1.07938,1.07973],[1426879080,1.07973,1.08003,1.07959,1.07965],[1426879140,1.07963,1.07973,1.07951,1.07954],[1426879200,1.07954,1.07978,1.07949,1.07978],[1426879260,1.07984,1.08003,1.07978,1.07994],[1426879320,1.07994,1.07994,1.07966,1.07976],[1426879380,1.07976,1.07976,1.07953,1.07958],[1426879440,1.07958,1.07989,1.07957,1.07976],[1426879500,1.0798,1.08026,1.0798,1.08013],[1426879560,1.08014,1.08024,1.07995,1.08004],[1426879620,1.08006,1.08009,1.07996,1.08001],[1426879680,1.08002,1.08038,1.08002,1.08038],[1426879740,1.08038,1.08077,1.08038,1.08053],[1426879800,1.08053,1.08072,1.08049,1.08062],[1426879860,1.08062,1.08062,1.08039,1.0805],[1426879920,1.08049,1.08071,1.08049,1.08063],[1426879980,1.08063,1.08071,1.08061,1.0807],[1426880040,1.08069,1.08073,1.08011,1.08021],[1426880100,1.08022,1.08033,1.0801,1.0802],[1426880160,1.0802,1.0805,1.08002,1.08041],[1426880220,1.08042,1.08077,1.0804,1.08063],[1426880280,1.08066,1.08085,1.08064,1.08083],[1426880340,1.08083,1.08094,1.08073,1.08073],[1426880400,1.08073,1.08113,1.08073,1.08111],[1426880460,1.08116,1.08116,1.08066,1.08079],[1426880520,1.0808,1.08086,1.08064,1.08076],[1426880580,1.08078,1.08083,1.08071,1.08072],[1426880640,1.08071,1.08077,1.08056,1.08074],[1426880700,1.08075,1.08085,1.08058,1.08084],[1426880760,1.08085,1.08094,1.08072,1.08082],[1426880820,1.08081,1.08092,1.08081,1.08081],[1426880880,1.08082,1.0809,1.08053,1.08065],[1426880940,1.08066,1.08071,1.08043,1.08043],[1426881000,1.08043,1.08051,1.08042,1.08051],[1426881060,1.08049,1.08054,1.08032,1.0805],[1426881120,1.0805,1.08051,1.0804,1.08041],[1426881180,1.08043,1.08089,1.08039,1.08088],[1426881240,1.08089,1.08089,1.0806,1.08063],[1426881300,1.08063,1.08063,1.08018,1.08021],[1426881360,1.0802,1.08068,1.08019,1.08063],[1426881420,1.08063,1.08063,1.08037,1.08041],[1426881480,1.08043,1.08061,1.08035,1.08059],[1426881540,1.0806,1.08097,1.0806,1.08097],[1426881600,1.08093,1.0812,1.08093,1.08108],[1426881660,1.08109,1.0811,1.08099,1.08109],[1426881720,1.08108,1.08112,1.08092,1.08094],[1426881780,1.08094,1.08097,1.08073,1.08078],[1426881840,1.08079,1.081,1.08069,1.0809],[1426881900,1.0809,1.08104,1.08081,1.08096],[1426881960,1.08098,1.08099,1.08091,1.08091],[1426882020,1.0809,1.08099,1.0808,1.0808],[1426882080,1.08081,1.08088,1.0807,1.08085],[1426882140,1.08082,1.08086,1.08073,1.08074],[1426882200,1.08073,1.08074,1.08073,1.08074],[1426882260,1.08073,1.08073,1.08051,1.08052],[1426882320,1.08052,1.08053,1.08041,1.08043],[1426882380,1.08043,1.08075,1.08043,1.08075],[1426882440,1.08074,1.08106,1.08074,1.081],[1426882500,1.081,1.08172,1.08099,1.08172],[1426882560,1.08174,1.08174,1.08145,1.08153],[1426882620,1.08153,1.08177,1.08153,1.08166],[1426882680,1.08166,1.08217,1.08152,1.08206],[1426882740,1.08206,1.08215,1.08182,1.08182],[1426882800,1.08182,1.08193,1.08177,1.0819],[1426882860,1.0819,1.0819,1.08184,1.08184],[1426882920,1.08184,1.08184,1.08183,1.08184],[1426882980,1.08184,1.08185,1.08183,1.08184],[1426883040,1.08184,1.08184,1.08174,1.08174],[1426883100,1.08173,1.08176,1.0817,1.08176],[1426883160,1.08176,1.08176,1.08173,1.08174],[1426883220,1.08174,1.08176,1.08169,1.08176],[1426883280,1.08176,1.08185,1.08171,1.08176],[1426883340,1.08172,1.08174,1.08169,1.08174],[1426883400,1.08174,1.08174,1.08169,1.08174],[1426883460,1.08174,1.08177,1.08174,1.08175],[1426883520,1.08175,1.08204,1.08174,1.08204],[1426883580,1.08203,1.08218,1.08203,1.08215],[1426883640,1.08215,1.08269,1.08215,1.08269],[1426883700,1.0827,1.0827,1.0826,1.0826],[1426883760,1.0826,1.0829,1.0826,1.08264],[1426883820,1.08263,1.0828,1.08263,1.08267],[1426883880,1.08264,1.08275,1.08264,1.0827],[1426883940,1.08271,1.08271,1.08252,1.08258],[1426884000,1.08258,1.08258,1.08251,1.08256],[1426884060,1.08256,1.08256,1.08234,1.08234],[1426884120,1.08234,1.08236,1.08234,1.08235],[1426884180,1.08236,1.0824,1.08236,1.08236],[1426884240,1.08236,1.08236,1.08212,1.08213],[1426884300,1.08213,1.08219,1.0821,1.08219],[1426884360,1.08219,1.08219,1.08209,1.08209],[1426884420,1.0821,1.08212,1.08209,1.08211],[1426884480,1.08211,1.08234,1.08211,1.08231],[1426884540,1.0823,1.08234,1.08221,1.08223],[1426884600,1.08223,1.08228,1.08165,1.08209],[1426884660,1.08209,1.08212,1.08187,1.08207],[1426884720,1.08206,1.08235,1.08205,1.08207],[1426884780,1.08211,1.08233,1.08204,1.08204],[1426884840,1.08205,1.08254,1.08204,1.08254],[1426884900,1.08254,1.08254,1.08195,1.08216],[1426884960,1.08217,1.08225,1.08119,1.08182],[1426885020,1.08182,1.08195,1.08168,1.08172],[1426885080,1.08158,1.08205,1.08158,1.08204],[1426885140,1.08205,1.08205,1.08158,1.0816],[1426885200,1.0816,1.0816,1.0816,1.0816],[1426885260,1.0816,1.0816,1.0816,1.0816],[1426885320,1.0816,1.0816,1.0816,1.0816],[1426885380,1.0816,1.0816,1.0816,1.0816],[1426885440,1.0816,1.0816,1.0816,1.0816],[1426885500,1.0816,1.0816,1.0816,1.0816],[1426885560,1.0816,1.0816,1.0816,1.0816],[1426885620,1.0816,1.0816,1.0816,1.0816],[1426885680,1.0816,1.0816,1.0816,1.0816],[1426885740,1.0816,1.0816,1.0816,1.0816],[1426885800,1.0816,1.0816,1.0816,1.0816],[1426885860,1.0816,1.0816,1.0816,1.0816],[1426885920,1.0816,1.0816,1.0816,1.0816],[1426885980,1.0816,1.0816,1.0816,1.0816],[1426886040,1.0816,1.0816,1.0816,1.0816],[1426886100,1.0816,1.0816,1.0816,1.0816],[1426886160,1.0816,1.0816,1.0816,1.0816],[1426886220,1.0816,1.0816,1.0816,1.0816],[1426886280,1.0816,1.0816,1.0816,1.0816],[1426886340,1.0816,1.0816,1.0816,1.0816],[1426886400,1.0816,1.0816,1.0816,1.0816],[1426886460,1.0816,1.0816,1.0816,1.0816],[1426886520,1.0816,1.0816,1.0816,1.0816],[1426886580,1.0816,1.0816,1.0816,1.0816],[1426886640,1.0816,1.0816,1.0816,1.0816],[1426886700,1.0816,1.0816,1.0816,1.0816],[1426886760,1.0816,1.0816,1.0816,1.0816],[1426886820,1.0816,1.0816,1.0816,1.0816],[1426886880,1.0816,1.0816,1.0816,1.0816],[1426886940,1.0816,1.0816,1.0816,1.0816],[1426887000,1.0816,1.0816,1.0816,1.0816],[1426887060,1.0816,1.0816,1.0816,1.0816],[1426887120,1.0816,1.0816,1.0816,1.0816],[1426887180,1.0816,1.0816,1.0816,1.0816],[1426887240,1.0816,1.0816,1.0816,1.0816],[1426887300,1.0816,1.0816,1.0816,1.0816],[1426887360,1.0816,1.0816,1.0816,1.0816],[1426887420,1.0816,1.0816,1.0816,1.0816],[1426887480,1.0816,1.0816,1.0816,1.0816],[1426887540,1.0816,1.0816,1.0816,1.0816],[1426887600,1.0816,1.0816,1.0816,1.0816],[1426887660,1.0816,1.0816,1.0816,1.0816],[1426887720,1.0816,1.0816,1.0816,1.0816],[1426887780,1.0816,1.0816,1.0816,1.0816],[1426887840,1.0816,1.0816,1.0816,1.0816],[1426887900,1.0816,1.0816,1.0816,1.0816],[1426887960,1.0816,1.0816,1.0816,1.0816],[1426888020,1.0816,1.0816,1.0816,1.0816],[1426888080,1.0816,1.0816,1.0816,1.0816],[1426888140,1.0816,1.0816,1.0816,1.0816],[1426888200,1.0816,1.0816,1.0816,1.0816],[1426888260,1.0816,1.0816,1.0816,1.0816],[1426888320,1.0816,1.0816,1.0816,1.0816],[1426888380,1.0816,1.0816,1.0816,1.0816],[1426888440,1.0816,1.0816,1.0816,1.0816],[1426888500,1.0816,1.0816,1.0816,1.0816],[1426888560,1.0816,1.0816,1.0816,1.0816],[1426888620,1.0816,1.0816,1.0816,1.0816],[1426888680,1.0816,1.0816,1.0816,1.0816],[1426888740,1.0816,1.0816,1.0816,1.0816],[1426888800,1.0816,1.0816,1.0816,1.0816],[1426888860,1.0816,1.0816,1.0816,1.0816],[1426888920,1.0816,1.0816,1.0816,1.0816],[1426888980,1.0816,1.0816,1.0816,1.0816],[1426889040,1.0816,1.0816,1.0816,1.0816],[1426889100,1.0816,1.0816,1.0816,1.0816],[1426889160,1.0816,1.0816,1.0816,1.0816],[1426889220,1.0816,1.0816,1.0816,1.0816],[1426889280,1.0816,1.0816,1.0816,1.0816],[1426889340,1.0816,1.0816,1.0816,1.0816],[1426889400,1.0816,1.0816,1.0816,1.0816],[1426889460,1.0816,1.0816,1.0816,1.0816],[1426889520,1.0816,1.0816,1.0816,1.0816],[1426889580,1.0816,1.0816,1.0816,1.0816],[1426889640,1.0816,1.0816,1.0816,1.0816],[1426889700,1.0816,1.0816,1.0816,1.0816],[1426889760,1.0816,1.0816,1.0816,1.0816],[1426889820,1.0816,1.0816,1.0816,1.0816],[1426889880,1.0816,1.0816,1.0816,1.0816],[1426889940,1.0816,1.0816,1.0816,1.0816],[1426890000,1.0816,1.0816,1.0816,1.0816],[1426890060,1.0816,1.0816,1.0816,1.0816],[1426890120,1.0816,1.0816,1.0816,1.0816],[1426890180,1.0816,1.0816,1.0816,1.0816],[1426890240,1.0816,1.0816,1.0816,1.0816],[1426890300,1.0816,1.0816,1.0816,1.0816],[1426890360,1.0816,1.0816,1.0816,1.0816],[1426890420,1.0816,1.0816,1.0816,1.0816],[1426890480,1.0816,1.0816,1.0816,1.0816],[1426890540,1.0816,1.0816,1.0816,1.0816],[1426890600,1.0816,1.0816,1.0816,1.0816],[1426890660,1.0816,1.0816,1.0816,1.0816],[1426890720,1.0816,1.0816,1.0816,1.0816],[1426890780,1.0816,1.0816,1.0816,1.0816],[1426890840,1.0816,1.0816,1.0816,1.0816],[1426890900,1.0816,1.0816,1.0816,1.0816],[1426890960,1.0816,1.0816,1.0816,1.0816],[1426891020,1.0816,1.0816,1.0816,1.0816],[1426891080,1.0816,1.0816,1.0816,1.0816],[1426891140,1.0816,1.0816,1.0816,1.0816],[1426891200,1.0816,1.0816,1.0816,1.0816],[1426891260,1.0816,1.0816,1.0816,1.0816],[1426891320,1.0816,1.0816,1.0816,1.0816],[1426891380,1.0816,1.0816,1.0816,1.0816],[1426891440,1.0816,1.0816,1.0816,1.0816],[1426891500,1.0816,1.0816,1.0816,1.0816],[1426891560,1.0816,1.0816,1.0816,1.0816],[1426891620,1.0816,1.0816,1.0816,1.0816],[1426891680,1.0816,1.0816,1.0816,1.0816],[1426891740,1.0816,1.0816,1.0816,1.0816],[1426891800,1.0816,1.0816,1.0816,1.0816],[1426891860,1.0816,1.0816,1.0816,1.0816],[1426891920,1.0816,1.0816,1.0816,1.0816],[1426891980,1.0816,1.0816,1.0816,1.0816],[1426892040,1.0816,1.0816,1.0816,1.0816],[1426892100,1.0816,1.0816,1.0816,1.0816],[1426892160,1.0816,1.0816,1.0816,1.0816],[1426892220,1.0816,1.0816,1.0816,1.0816],[1426892280,1.0816,1.0816,1.0816,1.0816],[1426892340,1.0816,1.0816,1.0816,1.0816],[1426892400,1.0816,1.0816,1.0816,1.0816],[1426892460,1.0816,1.0816,1.0816,1.0816],[1426892520,1.0816,1.0816,1.0816,1.0816],[1426892580,1.0816,1.0816,1.0816,1.0816],[1426892640,1.0816,1.0816,1.0816,1.0816],[1426892700,1.0816,1.0816,1.0816,1.0816],[1426892760,1.0816,1.0816,1.0816,1.0816],[1426892820,1.0816,1.0816,1.0816,1.0816],[1426892880,1.0816,1.0816,1.0816,1.0816],[1426892940,1.0816,1.0816,1.0816,1.0816],[1426893000,1.0816,1.0816,1.0816,1.0816],[1426893060,1.0816,1.0816,1.0816,1.0816],[1426893120,1.0816,1.0816,1.0816,1.0816],[1426893180,1.0816,1.0816,1.0816,1.0816],[1426893240,1.0816,1.0816,1.0816,1.0816],[1426893300,1.0816,1.0816,1.0816,1.0816],[1426893360,1.0816,1.0816,1.0816,1.0816],[1426893420,1.0816,1.0816,1.0816,1.0816],[1426893480,1.0816,1.0816,1.0816,1.0816],[1426893540,1.0816,1.0816,1.0816,1.0816],[1426893600,1.0816,1.0816,1.0816,1.0816],[1426893660,1.0816,1.0816,1.0816,1.0816],[1426893720,1.0816,1.0816,1.0816,1.0816],[1426893780,1.0816,1.0816,1.0816,1.0816],[1426893840,1.0816,1.0816,1.0816,1.0816],[1426893900,1.0816,1.0816,1.0816,1.0816],[1426893960,1.0816,1.0816,1.0816,1.0816],[1426894020,1.0816,1.0816,1.0816,1.0816],[1426894080,1.0816,1.0816,1.0816,1.0816],[1426894140,1.0816,1.0816,1.0816,1.0816],[1426894200,1.0816,1.0816,1.0816,1.0816],[1426894260,1.0816,1.0816,1.0816,1.0816],[1426894320,1.0816,1.0816,1.0816,1.0816],[1426894380,1.0816,1.0816,1.0816,1.0816],[1426894440,1.0816,1.0816,1.0816,1.0816],[1426894500,1.0816,1.0816,1.0816,1.0816],[1426894560,1.0816,1.0816,1.0816,1.0816],[1426894620,1.0816,1.0816,1.0816,1.0816],[1426894680,1.0816,1.0816,1.0816,1.0816],[1426894740,1.0816,1.0816,1.0816,1.0816],[1426894800,1.0816,1.0816,1.0816,1.0816],[1426894860,1.0816,1.0816,1.0816,1.0816],[1426894920,1.0816,1.0816,1.0816,1.0816],[1426894980,1.0816,1.0816,1.0816,1.0816],[1426895040,1.0816,1.0816,1.0816,1.0816],[1426895100,1.0816,1.0816,1.0816,1.0816],[1426895160,1.0816,1.0816,1.0816,1.0816],[1426895220,1.0816,1.0816,1.0816,1.0816],[1426895280,1.0816,1.0816,1.0816,1.0816],[1426895340,1.0816,1.0816,1.0816,1.0816],[1426895400,1.0816,1.0816,1.0816,1.0816],[1426895460,1.0816,1.0816,1.0816,1.0816],[1426895520,1.0816,1.0816,1.0816,1.0816],[1426895580,1.0816,1.0816,1.0816,1.0816],[1426895640,1.0816,1.0816,1.0816,1.0816],[1426895700,1.0816,1.0816,1.0816,1.0816],[1426895760,1.0816,1.0816,1.0816,1.0816],[1426895820,1.0816,1.0816,1.0816,1.0816],[1426895880,1.0816,1.0816,1.0816,1.0816],[1426895940,1.0816,1.0816,1.0816,1.0816],[1426896000,1.0816,1.0816,1.0816,1.0816],[1426896060,1.0816,1.0816,1.0816,1.0816],[1426896120,1.0816,1.0816,1.0816,1.0816],[1426896180,1.0816,1.0816,1.0816,1.0816],[1426896240,1.0816,1.0816,1.0816,1.0816],[1426896300,1.0816,1.0816,1.0816,1.0816],[1426896360,1.0816,1.0816,1.0816,1.0816],[1426896420,1.0816,1.0816,1.0816,1.0816],[1426896480,1.0816,1.0816,1.0816,1.0816],[1426896540,1.0816,1.0816,1.0816,1.0816],[1426896600,1.0816,1.0816,1.0816,1.0816],[1426896660,1.0816,1.0816,1.0816,1.0816],[1426896720,1.0816,1.0816,1.0816,1.0816],[1426896780,1.0816,1.0816,1.0816,1.0816],[1426896840,1.0816,1.0816,1.0816,1.0816],[1426896900,1.0816,1.0816,1.0816,1.0816],[1426896960,1.0816,1.0816,1.0816,1.0816],[1426897020,1.0816,1.0816,1.0816,1.0816],[1426897080,1.0816,1.0816,1.0816,1.0816],[1426897140,1.0816,1.0816,1.0816,1.0816],[1426897200,1.0816,1.0816,1.0816,1.0816],[1426897260,1.0816,1.0816,1.0816,1.0816],[1426897320,1.0816,1.0816,1.0816,1.0816],[1426897380,1.0816,1.0816,1.0816,1.0816],[1426897440,1.0816,1.0816,1.0816,1.0816],[1426897500,1.0816,1.0816,1.0816,1.0816],[1426897560,1.0816,1.0816,1.0816,1.0816],[1426897620,1.0816,1.0816,1.0816,1.0816],[1426897680,1.0816,1.0816,1.0816,1.0816],[1426897740,1.0816,1.0816,1.0816,1.0816],[1426897800,1.0816,1.0816,1.0816,1.0816],[1426897860,1.0816,1.0816,1.0816,1.0816],[1426897920,1.0816,1.0816,1.0816,1.0816],[1426897980,1.0816,1.0816,1.0816,1.0816],[1426898040,1.0816,1.0816,1.0816,1.0816],[1426898100,1.0816,1.0816,1.0816,1.0816],[1426898160,1.0816,1.0816,1.0816,1.0816],[1426898220,1.0816,1.0816,1.0816,1.0816],[1426898280,1.0816,1.0816,1.0816,1.0816],[1426898340,1.0816,1.0816,1.0816,1.0816],[1426898400,1.0816,1.0816,1.0816,1.0816],[1426898460,1.0816,1.0816,1.0816,1.0816],[1426898520,1.0816,1.0816,1.0816,1.0816],[1426898580,1.0816,1.0816,1.0816,1.0816],[1426898640,1.0816,1.0816,1.0816,1.0816],[1426898700,1.0816,1.0816,1.0816,1.0816],[1426898760,1.0816,1.0816,1.0816,1.0816],[1426898820,1.0816,1.0816,1.0816,1.0816],[1426898880,1.0816,1.0816,1.0816,1.0816],[1426898940,1.0816,1.0816,1.0816,1.0816],[1426899000,1.0816,1.0816,1.0816,1.0816],[1426899060,1.0816,1.0816,1.0816,1.0816],[1426899120,1.0816,1.0816,1.0816,1.0816],[1426899180,1.0816,1.0816,1.0816,1.0816],[1426899240,1.0816,1.0816,1.0816,1.0816],[1426899300,1.0816,1.0816,1.0816,1.0816],[1426899360,1.0816,1.0816,1.0816,1.0816],[1426899420,1.0816,1.0816,1.0816,1.0816],[1426899480,1.0816,1.0816,1.0816,1.0816],[1426899540,1.0816,1.0816,1.0816,1.0816],[1426899600,1.0816,1.0816,1.0816,1.0816],[1426899660,1.0816,1.0816,1.0816,1.0816],[1426899720,1.0816,1.0816,1.0816,1.0816],[1426899780,1.0816,1.0816,1.0816,1.0816],[1426899840,1.0816,1.0816,1.0816,1.0816],[1426899900,1.0816,1.0816,1.0816,1.0816],[1426899960,1.0816,1.0816,1.0816,1.0816],[1426900020,1.0816,1.0816,1.0816,1.0816],[1426900080,1.0816,1.0816,1.0816,1.0816],[1426900140,1.0816,1.0816,1.0816,1.0816],[1426900200,1.0816,1.0816,1.0816,1.0816],[1426900260,1.0816,1.0816,1.0816,1.0816],[1426900320,1.0816,1.0816,1.0816,1.0816],[1426900380,1.0816,1.0816,1.0816,1.0816],[1426900440,1.0816,1.0816,1.0816,1.0816],[1426900500,1.0816,1.0816,1.0816,1.0816],[1426900560,1.0816,1.0816,1.0816,1.0816],[1426900620,1.0816,1.0816,1.0816,1.0816],[1426900680,1.0816,1.0816,1.0816,1.0816],[1426900740,1.0816,1.0816,1.0816,1.0816],[1426900800,1.0816,1.0816,1.0816,1.0816],[1426900860,1.0816,1.0816,1.0816,1.0816],[1426900920,1.0816,1.0816,1.0816,1.0816],[1426900980,1.0816,1.0816,1.0816,1.0816],[1426901040,1.0816,1.0816,1.0816,1.0816],[1426901100,1.0816,1.0816,1.0816,1.0816],[1426901160,1.0816,1.0816,1.0816,1.0816],[1426901220,1.0816,1.0816,1.0816,1.0816],[1426901280,1.0816,1.0816,1.0816,1.0816],[1426901340,1.0816,1.0816,1.0816,1.0816],[1426901400,1.0816,1.0816,1.0816,1.0816],[1426901460,1.0816,1.0816,1.0816,1.0816],[1426901520,1.0816,1.0816,1.0816,1.0816],[1426901580,1.0816,1.0816,1.0816,1.0816],[1426901640,1.0816,1.0816,1.0816,1.0816],[1426901700,1.0816,1.0816,1.0816,1.0816],[1426901760,1.0816,1.0816,1.0816,1.0816],[1426901820,1.0816,1.0816,1.0816,1.0816],[1426901880,1.0816,1.0816,1.0816,1.0816],[1426901940,1.0816,1.0816,1.0816,1.0816],[1426902000,1.0816,1.0816,1.0816,1.0816],[1426902060,1.0816,1.0816,1.0816,1.0816],[1426902120,1.0816,1.0816,1.0816,1.0816],[1426902180,1.0816,1.0816,1.0816,1.0816],[1426902240,1.0816,1.0816,1.0816,1.0816],[1426902300,1.0816,1.0816,1.0816,1.0816],[1426902360,1.0816,1.0816,1.0816,1.0816],[1426902420,1.0816,1.0816,1.0816,1.0816],[1426902480,1.0816,1.0816,1.0816,1.0816],[1426902540,1.0816,1.0816,1.0816,1.0816],[1426902600,1.0816,1.0816,1.0816,1.0816],[1426902660,1.0816,1.0816,1.0816,1.0816],[1426902720,1.0816,1.0816,1.0816,1.0816],[1426902780,1.0816,1.0816,1.0816,1.0816],[1426902840,1.0816,1.0816,1.0816,1.0816],[1426902900,1.0816,1.0816,1.0816,1.0816],[1426902960,1.0816,1.0816,1.0816,1.0816],[1426903020,1.0816,1.0816,1.0816,1.0816],[1426903080,1.0816,1.0816,1.0816,1.0816],[1426903140,1.0816,1.0816,1.0816,1.0816],[1426903200,1.0816,1.0816,1.0816,1.0816],[1426903260,1.0816,1.0816,1.0816,1.0816],[1426903320,1.0816,1.0816,1.0816,1.0816],[1426903380,1.0816,1.0816,1.0816,1.0816],[1426903440,1.0816,1.0816,1.0816,1.0816],[1426903500,1.0816,1.0816,1.0816,1.0816],[1426903560,1.0816,1.0816,1.0816,1.0816],[1426903620,1.0816,1.0816,1.0816,1.0816],[1426903680,1.0816,1.0816,1.0816,1.0816],[1426903740,1.0816,1.0816,1.0816,1.0816],[1426903800,1.0816,1.0816,1.0816,1.0816],[1426903860,1.0816,1.0816,1.0816,1.0816],[1426903920,1.0816,1.0816,1.0816,1.0816],[1426903980,1.0816,1.0816,1.0816,1.0816],[1426904040,1.0816,1.0816,1.0816,1.0816],[1426904100,1.0816,1.0816,1.0816,1.0816],[1426904160,1.0816,1.0816,1.0816,1.0816],[1426904220,1.0816,1.0816,1.0816,1.0816],[1426904280,1.0816,1.0816,1.0816,1.0816],[1426904340,1.0816,1.0816,1.0816,1.0816],[1426904400,1.0816,1.0816,1.0816,1.0816],[1426904460,1.0816,1.0816,1.0816,1.0816],[1426904520,1.0816,1.0816,1.0816,1.0816],[1426904580,1.0816,1.0816,1.0816,1.0816],[1426904640,1.0816,1.0816,1.0816,1.0816],[1426904700,1.0816,1.0816,1.0816,1.0816],[1426904760,1.0816,1.0816,1.0816,1.0816],[1426904820,1.0816,1.0816,1.0816,1.0816],[1426904880,1.0816,1.0816,1.0816,1.0816],[1426904940,1.0816,1.0816,1.0816,1.0816],[1426905000,1.0816,1.0816,1.0816,1.0816],[1426905060,1.0816,1.0816,1.0816,1.0816],[1426905120,1.0816,1.0816,1.0816,1.0816],[1426905180,1.0816,1.0816,1.0816,1.0816],[1426905240,1.0816,1.0816,1.0816,1.0816],[1426905300,1.0816,1.0816,1.0816,1.0816],[1426905360,1.0816,1.0816,1.0816,1.0816],[1426905420,1.0816,1.0816,1.0816,1.0816],[1426905480,1.0816,1.0816,1.0816,1.0816],[1426905540,1.0816,1.0816,1.0816,1.0816],[1426905600,1.0816,1.0816,1.0816,1.0816],[1426905660,1.0816,1.0816,1.0816,1.0816],[1426905720,1.0816,1.0816,1.0816,1.0816],[1426905780,1.0816,1.0816,1.0816,1.0816],[1426905840,1.0816,1.0816,1.0816,1.0816],[1426905900,1.0816,1.0816,1.0816,1.0816],[1426905960,1.0816,1.0816,1.0816,1.0816],[1426906020,1.0816,1.0816,1.0816,1.0816],[1426906080,1.0816,1.0816,1.0816,1.0816],[1426906140,1.0816,1.0816,1.0816,1.0816],[1426906200,1.0816,1.0816,1.0816,1.0816],[1426906260,1.0816,1.0816,1.0816,1.0816],[1426906320,1.0816,1.0816,1.0816,1.0816],[1426906380,1.0816,1.0816,1.0816,1.0816],[1426906440,1.0816,1.0816,1.0816,1.0816],[1426906500,1.0816,1.0816,1.0816,1.0816],[1426906560,1.0816,1.0816,1.0816,1.0816],[1426906620,1.0816,1.0816,1.0816,1.0816],[1426906680,1.0816,1.0816,1.0816,1.0816],[1426906740,1.0816,1.0816,1.0816,1.0816],[1426906800,1.0816,1.0816,1.0816,1.0816],[1426906860,1.0816,1.0816,1.0816,1.0816],[1426906920,1.0816,1.0816,1.0816,1.0816],[1426906980,1.0816,1.0816,1.0816,1.0816],[1426907040,1.0816,1.0816,1.0816,1.0816],[1426907100,1.0816,1.0816,1.0816,1.0816],[1426907160,1.0816,1.0816,1.0816,1.0816],[1426907220,1.0816,1.0816,1.0816,1.0816],[1426907280,1.0816,1.0816,1.0816,1.0816],[1426907340,1.0816,1.0816,1.0816,1.0816],[1426907400,1.0816,1.0816,1.0816,1.0816],[1426907460,1.0816,1.0816,1.0816,1.0816],[1426907520,1.0816,1.0816,1.0816,1.0816],[1426907580,1.0816,1.0816,1.0816,1.0816],[1426907640,1.0816,1.0816,1.0816,1.0816],[1426907700,1.0816,1.0816,1.0816,1.0816],[1426907760,1.0816,1.0816,1.0816,1.0816],[1426907820,1.0816,1.0816,1.0816,1.0816],[1426907880,1.0816,1.0816,1.0816,1.0816],[1426907940,1.0816,1.0816,1.0816,1.0816],[1426908000,1.0816,1.0816,1.0816,1.0816],[1426908060,1.0816,1.0816,1.0816,1.0816],[1426908120,1.0816,1.0816,1.0816,1.0816],[1426908180,1.0816,1.0816,1.0816,1.0816],[1426908240,1.0816,1.0816,1.0816,1.0816],[1426908300,1.0816,1.0816,1.0816,1.0816],[1426908360,1.0816,1.0816,1.0816,1.0816],[1426908420,1.0816,1.0816,1.0816,1.0816],[1426908480,1.0816,1.0816,1.0816,1.0816],[1426908540,1.0816,1.0816,1.0816,1.0816],[1426908600,1.0816,1.0816,1.0816,1.0816],[1426908660,1.0816,1.0816,1.0816,1.0816],[1426908720,1.0816,1.0816,1.0816,1.0816],[1426908780,1.0816,1.0816,1.0816,1.0816],[1426908840,1.0816,1.0816,1.0816,1.0816],[1426908900,1.0816,1.0816,1.0816,1.0816],[1426908960,1.0816,1.0816,1.0816,1.0816],[1426909020,1.0816,1.0816,1.0816,1.0816],[1426909080,1.0816,1.0816,1.0816,1.0816],[1426909140,1.0816,1.0816,1.0816,1.0816],[1426909200,1.0816,1.0816,1.0816,1.0816],[1426909260,1.0816,1.0816,1.0816,1.0816],[1426909320,1.0816,1.0816,1.0816,1.0816],[1426909380,1.0816,1.0816,1.0816,1.0816],[1426909440,1.0816,1.0816,1.0816,1.0816],[1426909500,1.0816,1.0816,1.0816,1.0816],[1426909560,1.0816,1.0816,1.0816,1.0816],[1426909620,1.0816,1.0816,1.0816,1.0816],[1426909680,1.0816,1.0816,1.0816,1.0816],[1426909740,1.0816,1.0816,1.0816,1.0816],[1426909800,1.0816,1.0816,1.0816,1.0816],[1426909860,1.0816,1.0816,1.0816,1.0816],[1426909920,1.0816,1.0816,1.0816,1.0816],[1426909980,1.0816,1.0816,1.0816,1.0816],[1426910040,1.0816,1.0816,1.0816,1.0816],[1426910100,1.0816,1.0816,1.0816,1.0816],[1426910160,1.0816,1.0816,1.0816,1.0816],[1426910220,1.0816,1.0816,1.0816,1.0816],[1426910280,1.0816,1.0816,1.0816,1.0816],[1426910340,1.0816,1.0816,1.0816,1.0816],[1426910400,1.0816,1.0816,1.0816,1.0816],[1426910460,1.0816,1.0816,1.0816,1.0816],[1426910520,1.0816,1.0816,1.0816,1.0816],[1426910580,1.0816,1.0816,1.0816,1.0816],[1426910640,1.0816,1.0816,1.0816,1.0816],[1426910700,1.0816,1.0816,1.0816,1.0816],[1426910760,1.0816,1.0816,1.0816,1.0816],[1426910820,1.0816,1.0816,1.0816,1.0816],[1426910880,1.0816,1.0816,1.0816,1.0816],[1426910940,1.0816,1.0816,1.0816,1.0816],[1426911000,1.0816,1.0816,1.0816,1.0816],[1426911060,1.0816,1.0816,1.0816,1.0816],[1426911120,1.0816,1.0816,1.0816,1.0816],[1426911180,1.0816,1.0816,1.0816,1.0816],[1426911240,1.0816,1.0816,1.0816,1.0816],[1426911300,1.0816,1.0816,1.0816,1.0816],[1426911360,1.0816,1.0816,1.0816,1.0816],[1426911420,1.0816,1.0816,1.0816,1.0816],[1426911480,1.0816,1.0816,1.0816,1.0816],[1426911540,1.0816,1.0816,1.0816,1.0816],[1426911600,1.0816,1.0816,1.0816,1.0816],[1426911660,1.0816,1.0816,1.0816,1.0816],[1426911720,1.0816,1.0816,1.0816,1.0816],[1426911780,1.0816,1.0816,1.0816,1.0816],[1426911840,1.0816,1.0816,1.0816,1.0816],[1426911900,1.0816,1.0816,1.0816,1.0816],[1426911960,1.0816,1.0816,1.0816,1.0816],[1426912020,1.0816,1.0816,1.0816,1.0816],[1426912080,1.0816,1.0816,1.0816,1.0816],[1426912140,1.0816,1.0816,1.0816,1.0816],[1426912200,1.0816,1.0816,1.0816,1.0816],[1426912260,1.0816,1.0816,1.0816,1.0816],[1426912320,1.0816,1.0816,1.0816,1.0816],[1426912380,1.0816,1.0816,1.0816,1.0816],[1426912440,1.0816,1.0816,1.0816,1.0816],[1426912500,1.0816,1.0816,1.0816,1.0816],[1426912560,1.0816,1.0816,1.0816,1.0816],[1426912620,1.0816,1.0816,1.0816,1.0816],[1426912680,1.0816,1.0816,1.0816,1.0816],[1426912740,1.0816,1.0816,1.0816,1.0816],[1426912800,1.0816,1.0816,1.0816,1.0816],[1426912860,1.0816,1.0816,1.0816,1.0816],[1426912920,1.0816,1.0816,1.0816,1.0816],[1426912980,1.0816,1.0816,1.0816,1.0816],[1426913040,1.0816,1.0816,1.0816,1.0816],[1426913100,1.0816,1.0816,1.0816,1.0816],[1426913160,1.0816,1.0816,1.0816,1.0816],[1426913220,1.0816,1.0816,1.0816,1.0816],[1426913280,1.0816,1.0816,1.0816,1.0816],[1426913340,1.0816,1.0816,1.0816,1.0816],[1426913400,1.0816,1.0816,1.0816,1.0816],[1426913460,1.0816,1.0816,1.0816,1.0816],[1426913520,1.0816,1.0816,1.0816,1.0816],[1426913580,1.0816,1.0816,1.0816,1.0816],[1426913640,1.0816,1.0816,1.0816,1.0816],[1426913700,1.0816,1.0816,1.0816,1.0816],[1426913760,1.0816,1.0816,1.0816,1.0816],[1426913820,1.0816,1.0816,1.0816,1.0816],[1426913880,1.0816,1.0816,1.0816,1.0816],[1426913940,1.0816,1.0816,1.0816,1.0816],[1426914000,1.0816,1.0816,1.0816,1.0816],[1426914060,1.0816,1.0816,1.0816,1.0816],[1426914120,1.0816,1.0816,1.0816,1.0816],[1426914180,1.0816,1.0816,1.0816,1.0816],[1426914240,1.0816,1.0816,1.0816,1.0816],[1426914300,1.0816,1.0816,1.0816,1.0816],[1426914360,1.0816,1.0816,1.0816,1.0816],[1426914420,1.0816,1.0816,1.0816,1.0816],[1426914480,1.0816,1.0816,1.0816,1.0816],[1426914540,1.0816,1.0816,1.0816,1.0816],[1426914600,1.0816,1.0816,1.0816,1.0816],[1426914660,1.0816,1.0816,1.0816,1.0816],[1426914720,1.0816,1.0816,1.0816,1.0816],[1426914780,1.0816,1.0816,1.0816,1.0816],[1426914840,1.0816,1.0816,1.0816,1.0816],[1426914900,1.0816,1.0816,1.0816,1.0816],[1426914960,1.0816,1.0816,1.0816,1.0816],[1426915020,1.0816,1.0816,1.0816,1.0816],[1426915080,1.0816,1.0816,1.0816,1.0816],[1426915140,1.0816,1.0816,1.0816,1.0816],[1426915200,1.0816,1.0816,1.0816,1.0816],[1426915260,1.0816,1.0816,1.0816,1.0816],[1426915320,1.0816,1.0816,1.0816,1.0816],[1426915380,1.0816,1.0816,1.0816,1.0816],[1426915440,1.0816,1.0816,1.0816,1.0816],[1426915500,1.0816,1.0816,1.0816,1.0816],[1426915560,1.0816,1.0816,1.0816,1.0816],[1426915620,1.0816,1.0816,1.0816,1.0816],[1426915680,1.0816,1.0816,1.0816,1.0816],[1426915740,1.0816,1.0816,1.0816,1.0816],[1426915800,1.0816,1.0816,1.0816,1.0816],[1426915860,1.0816,1.0816,1.0816,1.0816],[1426915920,1.0816,1.0816,1.0816,1.0816],[1426915980,1.0816,1.0816,1.0816,1.0816],[1426916040,1.0816,1.0816,1.0816,1.0816],[1426916100,1.0816,1.0816,1.0816,1.0816],[1426916160,1.0816,1.0816,1.0816,1.0816],[1426916220,1.0816,1.0816,1.0816,1.0816],[1426916280,1.0816,1.0816,1.0816,1.0816],[1426916340,1.0816,1.0816,1.0816,1.0816],[1426916400,1.0816,1.0816,1.0816,1.0816],[1426916460,1.0816,1.0816,1.0816,1.0816],[1426916520,1.0816,1.0816,1.0816,1.0816],[1426916580,1.0816,1.0816,1.0816,1.0816],[1426916640,1.0816,1.0816,1.0816,1.0816],[1426916700,1.0816,1.0816,1.0816,1.0816],[1426916760,1.0816,1.0816,1.0816,1.0816],[1426916820,1.0816,1.0816,1.0816,1.0816],[1426916880,1.0816,1.0816,1.0816,1.0816],[1426916940,1.0816,1.0816,1.0816,1.0816],[1426917000,1.0816,1.0816,1.0816,1.0816],[1426917060,1.0816,1.0816,1.0816,1.0816],[1426917120,1.0816,1.0816,1.0816,1.0816],[1426917180,1.0816,1.0816,1.0816,1.0816],[1426917240,1.0816,1.0816,1.0816,1.0816],[1426917300,1.0816,1.0816,1.0816,1.0816],[1426917360,1.0816,1.0816,1.0816,1.0816],[1426917420,1.0816,1.0816,1.0816,1.0816],[1426917480,1.0816,1.0816,1.0816,1.0816],[1426917540,1.0816,1.0816,1.0816,1.0816],[1426917600,1.0816,1.0816,1.0816,1.0816],[1426917660,1.0816,1.0816,1.0816,1.0816],[1426917720,1.0816,1.0816,1.0816,1.0816],[1426917780,1.0816,1.0816,1.0816,1.0816],[1426917840,1.0816,1.0816,1.0816,1.0816],[1426917900,1.0816,1.0816,1.0816,1.0816],[1426917960,1.0816,1.0816,1.0816,1.0816],[1426918020,1.0816,1.0816,1.0816,1.0816],[1426918080,1.0816,1.0816,1.0816,1.0816],[1426918140,1.0816,1.0816,1.0816,1.0816],[1426918200,1.0816,1.0816,1.0816,1.0816],[1426918260,1.0816,1.0816,1.0816,1.0816],[1426918320,1.0816,1.0816,1.0816,1.0816],[1426918380,1.0816,1.0816,1.0816,1.0816],[1426918440,1.0816,1.0816,1.0816,1.0816],[1426918500,1.0816,1.0816,1.0816,1.0816],[1426918560,1.0816,1.0816,1.0816,1.0816],[1426918620,1.0816,1.0816,1.0816,1.0816],[1426918680,1.0816,1.0816,1.0816,1.0816],[1426918740,1.0816,1.0816,1.0816,1.0816],[1426918800,1.0816,1.0816,1.0816,1.0816],[1426918860,1.0816,1.0816,1.0816,1.0816],[1426918920,1.0816,1.0816,1.0816,1.0816],[1426918980,1.0816,1.0816,1.0816,1.0816],[1426919040,1.0816,1.0816,1.0816,1.0816],[1426919100,1.0816,1.0816,1.0816,1.0816],[1426919160,1.0816,1.0816,1.0816,1.0816],[1426919220,1.0816,1.0816,1.0816,1.0816],[1426919280,1.0816,1.0816,1.0816,1.0816],[1426919340,1.0816,1.0816,1.0816,1.0816],[1426919400,1.0816,1.0816,1.0816,1.0816],[1426919460,1.0816,1.0816,1.0816,1.0816],[1426919520,1.0816,1.0816,1.0816,1.0816],[1426919580,1.0816,1.0816,1.0816,1.0816],[1426919640,1.0816,1.0816,1.0816,1.0816],[1426919700,1.0816,1.0816,1.0816,1.0816],[1426919760,1.0816,1.0816,1.0816,1.0816],[1426919820,1.0816,1.0816,1.0816,1.0816],[1426919880,1.0816,1.0816,1.0816,1.0816],[1426919940,1.0816,1.0816,1.0816,1.0816],[1426920000,1.0816,1.0816,1.0816,1.0816],[1426920060,1.0816,1.0816,1.0816,1.0816],[1426920120,1.0816,1.0816,1.0816,1.0816],[1426920180,1.0816,1.0816,1.0816,1.0816],[1426920240,1.0816,1.0816,1.0816,1.0816],[1426920300,1.0816,1.0816,1.0816,1.0816],[1426920360,1.0816,1.0816,1.0816,1.0816],[1426920420,1.0816,1.0816,1.0816,1.0816],[1426920480,1.0816,1.0816,1.0816,1.0816],[1426920540,1.0816,1.0816,1.0816,1.0816],[1426920600,1.0816,1.0816,1.0816,1.0816],[1426920660,1.0816,1.0816,1.0816,1.0816],[1426920720,1.0816,1.0816,1.0816,1.0816],[1426920780,1.0816,1.0816,1.0816,1.0816],[1426920840,1.0816,1.0816,1.0816,1.0816],[1426920900,1.0816,1.0816,1.0816,1.0816],[1426920960,1.0816,1.0816,1.0816,1.0816],[1426921020,1.0816,1.0816,1.0816,1.0816],[1426921080,1.0816,1.0816,1.0816,1.0816],[1426921140,1.0816,1.0816,1.0816,1.0816],[1426921200,1.0816,1.0816,1.0816,1.0816],[1426921260,1.0816,1.0816,1.0816,1.0816],[1426921320,1.0816,1.0816,1.0816,1.0816],[1426921380,1.0816,1.0816,1.0816,1.0816],[1426921440,1.0816,1.0816,1.0816,1.0816],[1426921500,1.0816,1.0816,1.0816,1.0816],[1426921560,1.0816,1.0816,1.0816,1.0816],[1426921620,1.0816,1.0816,1.0816,1.0816],[1426921680,1.0816,1.0816,1.0816,1.0816],[1426921740,1.0816,1.0816,1.0816,1.0816],[1426921800,1.0816,1.0816,1.0816,1.0816],[1426921860,1.0816,1.0816,1.0816,1.0816],[1426921920,1.0816,1.0816,1.0816,1.0816],[1426921980,1.0816,1.0816,1.0816,1.0816],[1426922040,1.0816,1.0816,1.0816,1.0816],[1426922100,1.0816,1.0816,1.0816,1.0816],[1426922160,1.0816,1.0816,1.0816,1.0816],[1426922220,1.0816,1.0816,1.0816,1.0816],[1426922280,1.0816,1.0816,1.0816,1.0816],[1426922340,1.0816,1.0816,1.0816,1.0816],[1426922400,1.0816,1.0816,1.0816,1.0816],[1426922460,1.0816,1.0816,1.0816,1.0816],[1426922520,1.0816,1.0816,1.0816,1.0816],[1426922580,1.0816,1.0816,1.0816,1.0816],[1426922640,1.0816,1.0816,1.0816,1.0816],[1426922700,1.0816,1.0816,1.0816,1.0816],[1426922760,1.0816,1.0816,1.0816,1.0816],[1426922820,1.0816,1.0816,1.0816,1.0816],[1426922880,1.0816,1.0816,1.0816,1.0816],[1426922940,1.0816,1.0816,1.0816,1.0816],[1426923000,1.0816,1.0816,1.0816,1.0816],[1426923060,1.0816,1.0816,1.0816,1.0816],[1426923120,1.0816,1.0816,1.0816,1.0816],[1426923180,1.0816,1.0816,1.0816,1.0816],[1426923240,1.0816,1.0816,1.0816,1.0816],[1426923300,1.0816,1.0816,1.0816,1.0816],[1426923360,1.0816,1.0816,1.0816,1.0816],[1426923420,1.0816,1.0816,1.0816,1.0816],[1426923480,1.0816,1.0816,1.0816,1.0816],[1426923540,1.0816,1.0816,1.0816,1.0816],[1426923600,1.0816,1.0816,1.0816,1.0816],[1426923660,1.0816,1.0816,1.0816,1.0816],[1426923720,1.0816,1.0816,1.0816,1.0816],[1426923780,1.0816,1.0816,1.0816,1.0816],[1426923840,1.0816,1.0816,1.0816,1.0816],[1426923900,1.0816,1.0816,1.0816,1.0816],[1426923960,1.0816,1.0816,1.0816,1.0816],[1426924020,1.0816,1.0816,1.0816,1.0816],[1426924080,1.0816,1.0816,1.0816,1.0816],[1426924140,1.0816,1.0816,1.0816,1.0816],[1426924200,1.0816,1.0816,1.0816,1.0816],[1426924260,1.0816,1.0816,1.0816,1.0816],[1426924320,1.0816,1.0816,1.0816,1.0816],[1426924380,1.0816,1.0816,1.0816,1.0816],[1426924440,1.0816,1.0816,1.0816,1.0816],[1426924500,1.0816,1.0816,1.0816,1.0816],[1426924560,1.0816,1.0816,1.0816,1.0816],[1426924620,1.0816,1.0816,1.0816,1.0816],[1426924680,1.0816,1.0816,1.0816,1.0816],[1426924740,1.0816,1.0816,1.0816,1.0816],[1426924800,1.0816,1.0816,1.0816,1.0816],[1426924860,1.0816,1.0816,1.0816,1.0816],[1426924920,1.0816,1.0816,1.0816,1.0816],[1426924980,1.0816,1.0816,1.0816,1.0816],[1426925040,1.0816,1.0816,1.0816,1.0816],[1426925100,1.0816,1.0816,1.0816,1.0816],[1426925160,1.0816,1.0816,1.0816,1.0816],[1426925220,1.0816,1.0816,1.0816,1.0816],[1426925280,1.0816,1.0816,1.0816,1.0816],[1426925340,1.0816,1.0816,1.0816,1.0816],[1426925400,1.0816,1.0816,1.0816,1.0816],[1426925460,1.0816,1.0816,1.0816,1.0816],[1426925520,1.0816,1.0816,1.0816,1.0816],[1426925580,1.0816,1.0816,1.0816,1.0816],[1426925640,1.0816,1.0816,1.0816,1.0816],[1426925700,1.0816,1.0816,1.0816,1.0816],[1426925760,1.0816,1.0816,1.0816,1.0816],[1426925820,1.0816,1.0816,1.0816,1.0816],[1426925880,1.0816,1.0816,1.0816,1.0816],[1426925940,1.0816,1.0816,1.0816,1.0816],[1426926000,1.0816,1.0816,1.0816,1.0816],[1426926060,1.0816,1.0816,1.0816,1.0816],[1426926120,1.0816,1.0816,1.0816,1.0816],[1426926180,1.0816,1.0816,1.0816,1.0816],[1426926240,1.0816,1.0816,1.0816,1.0816],[1426926300,1.0816,1.0816,1.0816,1.0816],[1426926360,1.0816,1.0816,1.0816,1.0816],[1426926420,1.0816,1.0816,1.0816,1.0816],[1426926480,1.0816,1.0816,1.0816,1.0816],[1426926540,1.0816,1.0816,1.0816,1.0816],[1426926600,1.0816,1.0816,1.0816,1.0816],[1426926660,1.0816,1.0816,1.0816,1.0816],[1426926720,1.0816,1.0816,1.0816,1.0816],[1426926780,1.0816,1.0816,1.0816,1.0816],[1426926840,1.0816,1.0816,1.0816,1.0816],[1426926900,1.0816,1.0816,1.0816,1.0816],[1426926960,1.0816,1.0816,1.0816,1.0816],[1426927020,1.0816,1.0816,1.0816,1.0816],[1426927080,1.0816,1.0816,1.0816,1.0816],[1426927140,1.0816,1.0816,1.0816,1.0816],[1426927200,1.0816,1.0816,1.0816,1.0816],[1426927260,1.0816,1.0816,1.0816,1.0816],[1426927320,1.0816,1.0816,1.0816,1.0816],[1426927380,1.0816,1.0816,1.0816,1.0816],[1426927440,1.0816,1.0816,1.0816,1.0816],[1426927500,1.0816,1.0816,1.0816,1.0816],[1426927560,1.0816,1.0816,1.0816,1.0816],[1426927620,1.0816,1.0816,1.0816,1.0816],[1426927680,1.0816,1.0816,1.0816,1.0816],[1426927740,1.0816,1.0816,1.0816,1.0816],[1426927800,1.0816,1.0816,1.0816,1.0816],[1426927860,1.0816,1.0816,1.0816,1.0816],[1426927920,1.0816,1.0816,1.0816,1.0816],[1426927980,1.0816,1.0816,1.0816,1.0816],[1426928040,1.0816,1.0816,1.0816,1.0816],[1426928100,1.0816,1.0816,1.0816,1.0816],[1426928160,1.0816,1.0816,1.0816,1.0816],[1426928220,1.0816,1.0816,1.0816,1.0816],[1426928280,1.0816,1.0816,1.0816,1.0816],[1426928340,1.0816,1.0816,1.0816,1.0816],[1426928400,1.0816,1.0816,1.0816,1.0816],[1426928460,1.0816,1.0816,1.0816,1.0816],[1426928520,1.0816,1.0816,1.0816,1.0816],[1426928580,1.0816,1.0816,1.0816,1.0816],[1426928640,1.0816,1.0816,1.0816,1.0816],[1426928700,1.0816,1.0816,1.0816,1.0816],[1426928760,1.0816,1.0816,1.0816,1.0816],[1426928820,1.0816,1.0816,1.0816,1.0816],[1426928880,1.0816,1.0816,1.0816,1.0816],[1426928940,1.0816,1.0816,1.0816,1.0816],[1426929000,1.0816,1.0816,1.0816,1.0816],[1426929060,1.0816,1.0816,1.0816,1.0816],[1426929120,1.0816,1.0816,1.0816,1.0816],[1426929180,1.0816,1.0816,1.0816,1.0816],[1426929240,1.0816,1.0816,1.0816,1.0816],[1426929300,1.0816,1.0816,1.0816,1.0816],[1426929360,1.0816,1.0816,1.0816,1.0816],[1426929420,1.0816,1.0816,1.0816,1.0816],[1426929480,1.0816,1.0816,1.0816,1.0816],[1426929540,1.0816,1.0816,1.0816,1.0816],[1426929600,1.0816,1.0816,1.0816,1.0816],[1426929660,1.0816,1.0816,1.0816,1.0816],[1426929720,1.0816,1.0816,1.0816,1.0816],[1426929780,1.0816,1.0816,1.0816,1.0816],[1426929840,1.0816,1.0816,1.0816,1.0816],[1426929900,1.0816,1.0816,1.0816,1.0816],[1426929960,1.0816,1.0816,1.0816,1.0816],[1426930020,1.0816,1.0816,1.0816,1.0816],[1426930080,1.0816,1.0816,1.0816,1.0816],[1426930140,1.0816,1.0816,1.0816,1.0816],[1426930200,1.0816,1.0816,1.0816,1.0816],[1426930260,1.0816,1.0816,1.0816,1.0816],[1426930320,1.0816,1.0816,1.0816,1.0816],[1426930380,1.0816,1.0816,1.0816,1.0816],[1426930440,1.0816,1.0816,1.0816,1.0816],[1426930500,1.0816,1.0816,1.0816,1.0816],[1426930560,1.0816,1.0816,1.0816,1.0816],[1426930620,1.0816,1.0816,1.0816,1.0816],[1426930680,1.0816,1.0816,1.0816,1.0816],[1426930740,1.0816,1.0816,1.0816,1.0816],[1426930800,1.0816,1.0816,1.0816,1.0816],[1426930860,1.0816,1.0816,1.0816,1.0816],[1426930920,1.0816,1.0816,1.0816,1.0816],[1426930980,1.0816,1.0816,1.0816,1.0816],[1426931040,1.0816,1.0816,1.0816,1.0816],[1426931100,1.0816,1.0816,1.0816,1.0816],[1426931160,1.0816,1.0816,1.0816,1.0816],[1426931220,1.0816,1.0816,1.0816,1.0816],[1426931280,1.0816,1.0816,1.0816,1.0816],[1426931340,1.0816,1.0816,1.0816,1.0816],[1426931400,1.0816,1.0816,1.0816,1.0816],[1426931460,1.0816,1.0816,1.0816,1.0816],[1426931520,1.0816,1.0816,1.0816,1.0816],[1426931580,1.0816,1.0816,1.0816,1.0816],[1426931640,1.0816,1.0816,1.0816,1.0816],[1426931700,1.0816,1.0816,1.0816,1.0816],[1426931760,1.0816,1.0816,1.0816,1.0816],[1426931820,1.0816,1.0816,1.0816,1.0816],[1426931880,1.0816,1.0816,1.0816,1.0816],[1426931940,1.0816,1.0816,1.0816,1.0816],[1426932000,1.0816,1.0816,1.0816,1.0816],[1426932060,1.0816,1.0816,1.0816,1.0816],[1426932120,1.0816,1.0816,1.0816,1.0816],[1426932180,1.0816,1.0816,1.0816,1.0816],[1426932240,1.0816,1.0816,1.0816,1.0816],[1426932300,1.0816,1.0816,1.0816,1.0816],[1426932360,1.0816,1.0816,1.0816,1.0816],[1426932420,1.0816,1.0816,1.0816,1.0816],[1426932480,1.0816,1.0816,1.0816,1.0816],[1426932540,1.0816,1.0816,1.0816,1.0816],[1426932600,1.0816,1.0816,1.0816,1.0816],[1426932660,1.0816,1.0816,1.0816,1.0816],[1426932720,1.0816,1.0816,1.0816,1.0816],[1426932780,1.0816,1.0816,1.0816,1.0816],[1426932840,1.0816,1.0816,1.0816,1.0816],[1426932900,1.0816,1.0816,1.0816,1.0816],[1426932960,1.0816,1.0816,1.0816,1.0816],[1426933020,1.0816,1.0816,1.0816,1.0816],[1426933080,1.0816,1.0816,1.0816,1.0816],[1426933140,1.0816,1.0816,1.0816,1.0816],[1426933200,1.0816,1.0816,1.0816,1.0816],[1426933260,1.0816,1.0816,1.0816,1.0816],[1426933320,1.0816,1.0816,1.0816,1.0816],[1426933380,1.0816,1.0816,1.0816,1.0816],[1426933440,1.0816,1.0816,1.0816,1.0816],[1426933500,1.0816,1.0816,1.0816,1.0816],[1426933560,1.0816,1.0816,1.0816,1.0816],[1426933620,1.0816,1.0816,1.0816,1.0816],[1426933680,1.0816,1.0816,1.0816,1.0816],[1426933740,1.0816,1.0816,1.0816,1.0816],[1426933800,1.0816,1.0816,1.0816,1.0816],[1426933860,1.0816,1.0816,1.0816,1.0816],[1426933920,1.0816,1.0816,1.0816,1.0816],[1426933980,1.0816,1.0816,1.0816,1.0816],[1426934040,1.0816,1.0816,1.0816,1.0816],[1426934100,1.0816,1.0816,1.0816,1.0816],[1426934160,1.0816,1.0816,1.0816,1.0816],[1426934220,1.0816,1.0816,1.0816,1.0816],[1426934280,1.0816,1.0816,1.0816,1.0816],[1426934340,1.0816,1.0816,1.0816,1.0816],[1426934400,1.0816,1.0816,1.0816,1.0816],[1426934460,1.0816,1.0816,1.0816,1.0816],[1426934520,1.0816,1.0816,1.0816,1.0816],[1426934580,1.0816,1.0816,1.0816,1.0816],[1426934640,1.0816,1.0816,1.0816,1.0816],[1426934700,1.0816,1.0816,1.0816,1.0816],[1426934760,1.0816,1.0816,1.0816,1.0816],[1426934820,1.0816,1.0816,1.0816,1.0816],[1426934880,1.0816,1.0816,1.0816,1.0816],[1426934940,1.0816,1.0816,1.0816,1.0816],[1426935000,1.0816,1.0816,1.0816,1.0816],[1426935060,1.0816,1.0816,1.0816,1.0816],[1426935120,1.0816,1.0816,1.0816,1.0816],[1426935180,1.0816,1.0816,1.0816,1.0816],[1426935240,1.0816,1.0816,1.0816,1.0816],[1426935300,1.0816,1.0816,1.0816,1.0816],[1426935360,1.0816,1.0816,1.0816,1.0816],[1426935420,1.0816,1.0816,1.0816,1.0816],[1426935480,1.0816,1.0816,1.0816,1.0816],[1426935540,1.0816,1.0816,1.0816,1.0816],[1426935600,1.0816,1.0816,1.0816,1.0816],[1426935660,1.0816,1.0816,1.0816,1.0816],[1426935720,1.0816,1.0816,1.0816,1.0816],[1426935780,1.0816,1.0816,1.0816,1.0816],[1426935840,1.0816,1.0816,1.0816,1.0816],[1426935900,1.0816,1.0816,1.0816,1.0816],[1426935960,1.0816,1.0816,1.0816,1.0816],[1426936020,1.0816,1.0816,1.0816,1.0816],[1426936080,1.0816,1.0816,1.0816,1.0816],[1426936140,1.0816,1.0816,1.0816,1.0816],[1426936200,1.0816,1.0816,1.0816,1.0816],[1426936260,1.0816,1.0816,1.0816,1.0816],[1426936320,1.0816,1.0816,1.0816,1.0816],[1426936380,1.0816,1.0816,1.0816,1.0816],[1426936440,1.0816,1.0816,1.0816,1.0816],[1426936500,1.0816,1.0816,1.0816,1.0816],[1426936560,1.0816,1.0816,1.0816,1.0816],[1426936620,1.0816,1.0816,1.0816,1.0816],[1426936680,1.0816,1.0816,1.0816,1.0816],[1426936740,1.0816,1.0816,1.0816,1.0816],[1426936800,1.0816,1.0816,1.0816,1.0816],[1426936860,1.0816,1.0816,1.0816,1.0816],[1426936920,1.0816,1.0816,1.0816,1.0816],[1426936980,1.0816,1.0816,1.0816,1.0816],[1426937040,1.0816,1.0816,1.0816,1.0816],[1426937100,1.0816,1.0816,1.0816,1.0816],[1426937160,1.0816,1.0816,1.0816,1.0816],[1426937220,1.0816,1.0816,1.0816,1.0816],[1426937280,1.0816,1.0816,1.0816,1.0816],[1426937340,1.0816,1.0816,1.0816,1.0816],[1426937400,1.0816,1.0816,1.0816,1.0816],[1426937460,1.0816,1.0816,1.0816,1.0816],[1426937520,1.0816,1.0816,1.0816,1.0816],[1426937580,1.0816,1.0816,1.0816,1.0816],[1426937640,1.0816,1.0816,1.0816,1.0816],[1426937700,1.0816,1.0816,1.0816,1.0816],[1426937760,1.0816,1.0816,1.0816,1.0816],[1426937820,1.0816,1.0816,1.0816,1.0816],[1426937880,1.0816,1.0816,1.0816,1.0816],[1426937940,1.0816,1.0816,1.0816,1.0816],[1426938000,1.0816,1.0816,1.0816,1.0816],[1426938060,1.0816,1.0816,1.0816,1.0816],[1426938120,1.0816,1.0816,1.0816,1.0816],[1426938180,1.0816,1.0816,1.0816,1.0816],[1426938240,1.0816,1.0816,1.0816,1.0816],[1426938300,1.0816,1.0816,1.0816,1.0816],[1426938360,1.0816,1.0816,1.0816,1.0816],[1426938420,1.0816,1.0816,1.0816,1.0816],[1426938480,1.0816,1.0816,1.0816,1.0816],[1426938540,1.0816,1.0816,1.0816,1.0816],[1426938600,1.0816,1.0816,1.0816,1.0816],[1426938660,1.0816,1.0816,1.0816,1.0816],[1426938720,1.0816,1.0816,1.0816,1.0816],[1426938780,1.0816,1.0816,1.0816,1.0816],[1426938840,1.0816,1.0816,1.0816,1.0816],[1426938900,1.0816,1.0816,1.0816,1.0816],[1426938960,1.0816,1.0816,1.0816,1.0816],[1426939020,1.0816,1.0816,1.0816,1.0816],[1426939080,1.0816,1.0816,1.0816,1.0816],[1426939140,1.0816,1.0816,1.0816,1.0816],[1426939200,1.0816,1.0816,1.0816,1.0816],[1426939260,1.0816,1.0816,1.0816,1.0816],[1426939320,1.0816,1.0816,1.0816,1.0816],[1426939380,1.0816,1.0816,1.0816,1.0816],[1426939440,1.0816,1.0816,1.0816,1.0816],[1426939500,1.0816,1.0816,1.0816,1.0816],[1426939560,1.0816,1.0816,1.0816,1.0816],[1426939620,1.0816,1.0816,1.0816,1.0816],[1426939680,1.0816,1.0816,1.0816,1.0816],[1426939740,1.0816,1.0816,1.0816,1.0816],[1426939800,1.0816,1.0816,1.0816,1.0816],[1426939860,1.0816,1.0816,1.0816,1.0816],[1426939920,1.0816,1.0816,1.0816,1.0816],[1426939980,1.0816,1.0816,1.0816,1.0816],[1426940040,1.0816,1.0816,1.0816,1.0816],[1426940100,1.0816,1.0816,1.0816,1.0816],[1426940160,1.0816,1.0816,1.0816,1.0816],[1426940220,1.0816,1.0816,1.0816,1.0816],[1426940280,1.0816,1.0816,1.0816,1.0816],[1426940340,1.0816,1.0816,1.0816,1.0816],[1426940400,1.0816,1.0816,1.0816,1.0816],[1426940460,1.0816,1.0816,1.0816,1.0816],[1426940520,1.0816,1.0816,1.0816,1.0816],[1426940580,1.0816,1.0816,1.0816,1.0816],[1426940640,1.0816,1.0816,1.0816,1.0816],[1426940700,1.0816,1.0816,1.0816,1.0816],[1426940760,1.0816,1.0816,1.0816,1.0816],[1426940820,1.0816,1.0816,1.0816,1.0816],[1426940880,1.0816,1.0816,1.0816,1.0816],[1426940940,1.0816,1.0816,1.0816,1.0816],[1426941000,1.0816,1.0816,1.0816,1.0816],[1426941060,1.0816,1.0816,1.0816,1.0816],[1426941120,1.0816,1.0816,1.0816,1.0816],[1426941180,1.0816,1.0816,1.0816,1.0816],[1426941240,1.0816,1.0816,1.0816,1.0816],[1426941300,1.0816,1.0816,1.0816,1.0816],[1426941360,1.0816,1.0816,1.0816,1.0816],[1426941420,1.0816,1.0816,1.0816,1.0816],[1426941480,1.0816,1.0816,1.0816,1.0816],[1426941540,1.0816,1.0816,1.0816,1.0816],[1426941600,1.0816,1.0816,1.0816,1.0816],[1426941660,1.0816,1.0816,1.0816,1.0816],[1426941720,1.0816,1.0816,1.0816,1.0816],[1426941780,1.0816,1.0816,1.0816,1.0816],[1426941840,1.0816,1.0816,1.0816,1.0816],[1426941900,1.0816,1.0816,1.0816,1.0816],[1426941960,1.0816,1.0816,1.0816,1.0816],[1426942020,1.0816,1.0816,1.0816,1.0816],[1426942080,1.0816,1.0816,1.0816,1.0816],[1426942140,1.0816,1.0816,1.0816,1.0816],[1426942200,1.0816,1.0816,1.0816,1.0816],[1426942260,1.0816,1.0816,1.0816,1.0816],[1426942320,1.0816,1.0816,1.0816,1.0816],[1426942380,1.0816,1.0816,1.0816,1.0816],[1426942440,1.0816,1.0816,1.0816,1.0816],[1426942500,1.0816,1.0816,1.0816,1.0816],[1426942560,1.0816,1.0816,1.0816,1.0816],[1426942620,1.0816,1.0816,1.0816,1.0816],[1426942680,1.0816,1.0816,1.0816,1.0816],[1426942740,1.0816,1.0816,1.0816,1.0816],[1426942800,1.0816,1.0816,1.0816,1.0816],[1426942860,1.0816,1.0816,1.0816,1.0816],[1426942920,1.0816,1.0816,1.0816,1.0816],[1426942980,1.0816,1.0816,1.0816,1.0816],[1426943040,1.0816,1.0816,1.0816,1.0816],[1426943100,1.0816,1.0816,1.0816,1.0816],[1426943160,1.0816,1.0816,1.0816,1.0816],[1426943220,1.0816,1.0816,1.0816,1.0816],[1426943280,1.0816,1.0816,1.0816,1.0816],[1426943340,1.0816,1.0816,1.0816,1.0816],[1426943400,1.0816,1.0816,1.0816,1.0816],[1426943460,1.0816,1.0816,1.0816,1.0816],[1426943520,1.0816,1.0816,1.0816,1.0816],[1426943580,1.0816,1.0816,1.0816,1.0816],[1426943640,1.0816,1.0816,1.0816,1.0816],[1426943700,1.0816,1.0816,1.0816,1.0816],[1426943760,1.0816,1.0816,1.0816,1.0816],[1426943820,1.0816,1.0816,1.0816,1.0816],[1426943880,1.0816,1.0816,1.0816,1.0816],[1426943940,1.0816,1.0816,1.0816,1.0816],[1426944000,1.0816,1.0816,1.0816,1.0816],[1426944060,1.0816,1.0816,1.0816,1.0816],[1426944120,1.0816,1.0816,1.0816,1.0816],[1426944180,1.0816,1.0816,1.0816,1.0816],[1426944240,1.0816,1.0816,1.0816,1.0816],[1426944300,1.0816,1.0816,1.0816,1.0816],[1426944360,1.0816,1.0816,1.0816,1.0816],[1426944420,1.0816,1.0816,1.0816,1.0816],[1426944480,1.0816,1.0816,1.0816,1.0816],[1426944540,1.0816,1.0816,1.0816,1.0816],[1426944600,1.0816,1.0816,1.0816,1.0816],[1426944660,1.0816,1.0816,1.0816,1.0816],[1426944720,1.0816,1.0816,1.0816,1.0816],[1426944780,1.0816,1.0816,1.0816,1.0816],[1426944840,1.0816,1.0816,1.0816,1.0816],[1426944900,1.0816,1.0816,1.0816,1.0816],[1426944960,1.0816,1.0816,1.0816,1.0816],[1426945020,1.0816,1.0816,1.0816,1.0816],[1426945080,1.0816,1.0816,1.0816,1.0816],[1426945140,1.0816,1.0816,1.0816,1.0816],[1426945200,1.0816,1.0816,1.0816,1.0816],[1426945260,1.0816,1.0816,1.0816,1.0816],[1426945320,1.0816,1.0816,1.0816,1.0816],[1426945380,1.0816,1.0816,1.0816,1.0816],[1426945440,1.0816,1.0816,1.0816,1.0816],[1426945500,1.0816,1.0816,1.0816,1.0816],[1426945560,1.0816,1.0816,1.0816,1.0816],[1426945620,1.0816,1.0816,1.0816,1.0816],[1426945680,1.0816,1.0816,1.0816,1.0816],[1426945740,1.0816,1.0816,1.0816,1.0816],[1426945800,1.0816,1.0816,1.0816,1.0816],[1426945860,1.0816,1.0816,1.0816,1.0816],[1426945920,1.0816,1.0816,1.0816,1.0816],[1426945980,1.0816,1.0816,1.0816,1.0816],[1426946040,1.0816,1.0816,1.0816,1.0816],[1426946100,1.0816,1.0816,1.0816,1.0816],[1426946160,1.0816,1.0816,1.0816,1.0816],[1426946220,1.0816,1.0816,1.0816,1.0816],[1426946280,1.0816,1.0816,1.0816,1.0816],[1426946340,1.0816,1.0816,1.0816,1.0816],[1426946400,1.0816,1.0816,1.0816,1.0816],[1426946460,1.0816,1.0816,1.0816,1.0816],[1426946520,1.0816,1.0816,1.0816,1.0816],[1426946580,1.0816,1.0816,1.0816,1.0816],[1426946640,1.0816,1.0816,1.0816,1.0816],[1426946700,1.0816,1.0816,1.0816,1.0816],[1426946760,1.0816,1.0816,1.0816,1.0816],[1426946820,1.0816,1.0816,1.0816,1.0816],[1426946880,1.0816,1.0816,1.0816,1.0816],[1426946940,1.0816,1.0816,1.0816,1.0816],[1426947000,1.0816,1.0816,1.0816,1.0816],[1426947060,1.0816,1.0816,1.0816,1.0816],[1426947120,1.0816,1.0816,1.0816,1.0816],[1426947180,1.0816,1.0816,1.0816,1.0816],[1426947240,1.0816,1.0816,1.0816,1.0816],[1426947300,1.0816,1.0816,1.0816,1.0816],[1426947360,1.0816,1.0816,1.0816,1.0816],[1426947420,1.0816,1.0816,1.0816,1.0816],[1426947480,1.0816,1.0816,1.0816,1.0816],[1426947540,1.0816,1.0816,1.0816,1.0816],[1426947600,1.0816,1.0816,1.0816,1.0816],[1426947660,1.0816,1.0816,1.0816,1.0816],[1426947720,1.0816,1.0816,1.0816,1.0816],[1426947780,1.0816,1.0816,1.0816,1.0816],[1426947840,1.0816,1.0816,1.0816,1.0816],[1426947900,1.0816,1.0816,1.0816,1.0816],[1426947960,1.0816,1.0816,1.0816,1.0816],[1426948020,1.0816,1.0816,1.0816,1.0816],[1426948080,1.0816,1.0816,1.0816,1.0816],[1426948140,1.0816,1.0816,1.0816,1.0816],[1426948200,1.0816,1.0816,1.0816,1.0816],[1426948260,1.0816,1.0816,1.0816,1.0816],[1426948320,1.0816,1.0816,1.0816,1.0816],[1426948380,1.0816,1.0816,1.0816,1.0816],[1426948440,1.0816,1.0816,1.0816,1.0816],[1426948500,1.0816,1.0816,1.0816,1.0816],[1426948560,1.0816,1.0816,1.0816,1.0816],[1426948620,1.0816,1.0816,1.0816,1.0816],[1426948680,1.0816,1.0816,1.0816,1.0816],[1426948740,1.0816,1.0816,1.0816,1.0816],[1426948800,1.0816,1.0816,1.0816,1.0816],[1426948860,1.0816,1.0816,1.0816,1.0816],[1426948920,1.0816,1.0816,1.0816,1.0816],[1426948980,1.0816,1.0816,1.0816,1.0816],[1426949040,1.0816,1.0816,1.0816,1.0816],[1426949100,1.0816,1.0816,1.0816,1.0816],[1426949160,1.0816,1.0816,1.0816,1.0816],[1426949220,1.0816,1.0816,1.0816,1.0816],[1426949280,1.0816,1.0816,1.0816,1.0816],[1426949340,1.0816,1.0816,1.0816,1.0816],[1426949400,1.0816,1.0816,1.0816,1.0816],[1426949460,1.0816,1.0816,1.0816,1.0816],[1426949520,1.0816,1.0816,1.0816,1.0816],[1426949580,1.0816,1.0816,1.0816,1.0816],[1426949640,1.0816,1.0816,1.0816,1.0816],[1426949700,1.0816,1.0816,1.0816,1.0816],[1426949760,1.0816,1.0816,1.0816,1.0816],[1426949820,1.0816,1.0816,1.0816,1.0816],[1426949880,1.0816,1.0816,1.0816,1.0816],[1426949940,1.0816,1.0816,1.0816,1.0816],[1426950000,1.0816,1.0816,1.0816,1.0816],[1426950060,1.0816,1.0816,1.0816,1.0816],[1426950120,1.0816,1.0816,1.0816,1.0816],[1426950180,1.0816,1.0816,1.0816,1.0816],[1426950240,1.0816,1.0816,1.0816,1.0816],[1426950300,1.0816,1.0816,1.0816,1.0816],[1426950360,1.0816,1.0816,1.0816,1.0816],[1426950420,1.0816,1.0816,1.0816,1.0816],[1426950480,1.0816,1.0816,1.0816,1.0816],[1426950540,1.0816,1.0816,1.0816,1.0816],[1426950600,1.0816,1.0816,1.0816,1.0816],[1426950660,1.0816,1.0816,1.0816,1.0816],[1426950720,1.0816,1.0816,1.0816,1.0816],[1426950780,1.0816,1.0816,1.0816,1.0816],[1426950840,1.0816,1.0816,1.0816,1.0816],[1426950900,1.0816,1.0816,1.0816,1.0816],[1426950960,1.0816,1.0816,1.0816,1.0816],[1426951020,1.0816,1.0816,1.0816,1.0816],[1426951080,1.0816,1.0816,1.0816,1.0816],[1426951140,1.0816,1.0816,1.0816,1.0816],[1426951200,1.0816,1.0816,1.0816,1.0816],[1426951260,1.0816,1.0816,1.0816,1.0816],[1426951320,1.0816,1.0816,1.0816,1.0816],[1426951380,1.0816,1.0816,1.0816,1.0816],[1426951440,1.0816,1.0816,1.0816,1.0816],[1426951500,1.0816,1.0816,1.0816,1.0816],[1426951560,1.0816,1.0816,1.0816,1.0816],[1426951620,1.0816,1.0816,1.0816,1.0816],[1426951680,1.0816,1.0816,1.0816,1.0816],[1426951740,1.0816,1.0816,1.0816,1.0816],[1426951800,1.0816,1.0816,1.0816,1.0816],[1426951860,1.0816,1.0816,1.0816,1.0816],[1426951920,1.0816,1.0816,1.0816,1.0816],[1426951980,1.0816,1.0816,1.0816,1.0816],[1426952040,1.0816,1.0816,1.0816,1.0816],[1426952100,1.0816,1.0816,1.0816,1.0816],[1426952160,1.0816,1.0816,1.0816,1.0816],[1426952220,1.0816,1.0816,1.0816,1.0816],[1426952280,1.0816,1.0816,1.0816,1.0816],[1426952340,1.0816,1.0816,1.0816,1.0816],[1426952400,1.0816,1.0816,1.0816,1.0816],[1426952460,1.0816,1.0816,1.0816,1.0816],[1426952520,1.0816,1.0816,1.0816,1.0816],[1426952580,1.0816,1.0816,1.0816,1.0816],[1426952640,1.0816,1.0816,1.0816,1.0816],[1426952700,1.0816,1.0816,1.0816,1.0816],[1426952760,1.0816,1.0816,1.0816,1.0816],[1426952820,1.0816,1.0816,1.0816,1.0816],[1426952880,1.0816,1.0816,1.0816,1.0816],[1426952940,1.0816,1.0816,1.0816,1.0816],[1426953000,1.0816,1.0816,1.0816,1.0816],[1426953060,1.0816,1.0816,1.0816,1.0816],[1426953120,1.0816,1.0816,1.0816,1.0816],[1426953180,1.0816,1.0816,1.0816,1.0816],[1426953240,1.0816,1.0816,1.0816,1.0816],[1426953300,1.0816,1.0816,1.0816,1.0816],[1426953360,1.0816,1.0816,1.0816,1.0816],[1426953420,1.0816,1.0816,1.0816,1.0816],[1426953480,1.0816,1.0816,1.0816,1.0816],[1426953540,1.0816,1.0816,1.0816,1.0816],[1426953600,1.0816,1.0816,1.0816,1.0816],[1426953660,1.0816,1.0816,1.0816,1.0816],[1426953720,1.0816,1.0816,1.0816,1.0816],[1426953780,1.0816,1.0816,1.0816,1.0816],[1426953840,1.0816,1.0816,1.0816,1.0816],[1426953900,1.0816,1.0816,1.0816,1.0816],[1426953960,1.0816,1.0816,1.0816,1.0816],[1426954020,1.0816,1.0816,1.0816,1.0816],[1426954080,1.0816,1.0816,1.0816,1.0816],[1426954140,1.0816,1.0816,1.0816,1.0816],[1426954200,1.0816,1.0816,1.0816,1.0816],[1426954260,1.0816,1.0816,1.0816,1.0816],[1426954320,1.0816,1.0816,1.0816,1.0816],[1426954380,1.0816,1.0816,1.0816,1.0816],[1426954440,1.0816,1.0816,1.0816,1.0816],[1426954500,1.0816,1.0816,1.0816,1.0816],[1426954560,1.0816,1.0816,1.0816,1.0816],[1426954620,1.0816,1.0816,1.0816,1.0816],[1426954680,1.0816,1.0816,1.0816,1.0816],[1426954740,1.0816,1.0816,1.0816,1.0816],[1426954800,1.0816,1.0816,1.0816,1.0816],[1426954860,1.0816,1.0816,1.0816,1.0816],[1426954920,1.0816,1.0816,1.0816,1.0816],[1426954980,1.0816,1.0816,1.0816,1.0816],[1426955040,1.0816,1.0816,1.0816,1.0816],[1426955100,1.0816,1.0816,1.0816,1.0816],[1426955160,1.0816,1.0816,1.0816,1.0816],[1426955220,1.0816,1.0816,1.0816,1.0816],[1426955280,1.0816,1.0816,1.0816,1.0816],[1426955340,1.0816,1.0816,1.0816,1.0816],[1426955400,1.0816,1.0816,1.0816,1.0816],[1426955460,1.0816,1.0816,1.0816,1.0816],[1426955520,1.0816,1.0816,1.0816,1.0816],[1426955580,1.0816,1.0816,1.0816,1.0816],[1426955640,1.0816,1.0816,1.0816,1.0816],[1426955700,1.0816,1.0816,1.0816,1.0816],[1426955760,1.0816,1.0816,1.0816,1.0816],[1426955820,1.0816,1.0816,1.0816,1.0816],[1426955880,1.0816,1.0816,1.0816,1.0816],[1426955940,1.0816,1.0816,1.0816,1.0816],[1426956000,1.0816,1.0816,1.0816,1.0816],[1426956060,1.0816,1.0816,1.0816,1.0816],[1426956120,1.0816,1.0816,1.0816,1.0816],[1426956180,1.0816,1.0816,1.0816,1.0816],[1426956240,1.0816,1.0816,1.0816,1.0816],[1426956300,1.0816,1.0816,1.0816,1.0816],[1426956360,1.0816,1.0816,1.0816,1.0816],[1426956420,1.0816,1.0816,1.0816,1.0816],[1426956480,1.0816,1.0816,1.0816,1.0816],[1426956540,1.0816,1.0816,1.0816,1.0816],[1426956600,1.0816,1.0816,1.0816,1.0816],[1426956660,1.0816,1.0816,1.0816,1.0816],[1426956720,1.0816,1.0816,1.0816,1.0816],[1426956780,1.0816,1.0816,1.0816,1.0816],[1426956840,1.0816,1.0816,1.0816,1.0816],[1426956900,1.0816,1.0816,1.0816,1.0816],[1426956960,1.0816,1.0816,1.0816,1.0816],[1426957020,1.0816,1.0816,1.0816,1.0816],[1426957080,1.0816,1.0816,1.0816,1.0816],[1426957140,1.0816,1.0816,1.0816,1.0816],[1426957200,1.0816,1.0816,1.0816,1.0816],[1426957260,1.0816,1.0816,1.0816,1.0816],[1426957320,1.0816,1.0816,1.0816,1.0816],[1426957380,1.0816,1.0816,1.0816,1.0816],[1426957440,1.0816,1.0816,1.0816,1.0816],[1426957500,1.0816,1.0816,1.0816,1.0816],[1426957560,1.0816,1.0816,1.0816,1.0816],[1426957620,1.0816,1.0816,1.0816,1.0816],[1426957680,1.0816,1.0816,1.0816,1.0816],[1426957740,1.0816,1.0816,1.0816,1.0816],[1426957800,1.0816,1.0816,1.0816,1.0816],[1426957860,1.0816,1.0816,1.0816,1.0816],[1426957920,1.0816,1.0816,1.0816,1.0816],[1426957980,1.0816,1.0816,1.0816,1.0816],[1426958040,1.0816,1.0816,1.0816,1.0816],[1426958100,1.0816,1.0816,1.0816,1.0816],[1426958160,1.0816,1.0816,1.0816,1.0816],[1426958220,1.0816,1.0816,1.0816,1.0816],[1426958280,1.0816,1.0816,1.0816,1.0816],[1426958340,1.0816,1.0816,1.0816,1.0816],[1426958400,1.0816,1.0816,1.0816,1.0816],[1426958460,1.0816,1.0816,1.0816,1.0816],[1426958520,1.0816,1.0816,1.0816,1.0816],[1426958580,1.0816,1.0816,1.0816,1.0816],[1426958640,1.0816,1.0816,1.0816,1.0816],[1426958700,1.0816,1.0816,1.0816,1.0816],[1426958760,1.0816,1.0816,1.0816,1.0816],[1426958820,1.0816,1.0816,1.0816,1.0816],[1426958880,1.0816,1.0816,1.0816,1.0816],[1426958940,1.0816,1.0816,1.0816,1.0816],[1426959000,1.0816,1.0816,1.0816,1.0816],[1426959060,1.0816,1.0816,1.0816,1.0816],[1426959120,1.0816,1.0816,1.0816,1.0816],[1426959180,1.0816,1.0816,1.0816,1.0816],[1426959240,1.0816,1.0816,1.0816,1.0816],[1426959300,1.0816,1.0816,1.0816,1.0816],[1426959360,1.0816,1.0816,1.0816,1.0816],[1426959420,1.0816,1.0816,1.0816,1.0816],[1426959480,1.0816,1.0816,1.0816,1.0816],[1426959540,1.0816,1.0816,1.0816,1.0816],[1426959600,1.0816,1.0816,1.0816,1.0816],[1426959660,1.0816,1.0816,1.0816,1.0816],[1426959720,1.0816,1.0816,1.0816,1.0816],[1426959780,1.0816,1.0816,1.0816,1.0816],[1426959840,1.0816,1.0816,1.0816,1.0816],[1426959900,1.0816,1.0816,1.0816,1.0816],[1426959960,1.0816,1.0816,1.0816,1.0816],[1426960020,1.0816,1.0816,1.0816,1.0816],[1426960080,1.0816,1.0816,1.0816,1.0816],[1426960140,1.0816,1.0816,1.0816,1.0816],[1426960200,1.0816,1.0816,1.0816,1.0816],[1426960260,1.0816,1.0816,1.0816,1.0816],[1426960320,1.0816,1.0816,1.0816,1.0816],[1426960380,1.0816,1.0816,1.0816,1.0816],[1426960440,1.0816,1.0816,1.0816,1.0816],[1426960500,1.0816,1.0816,1.0816,1.0816],[1426960560,1.0816,1.0816,1.0816,1.0816],[1426960620,1.0816,1.0816,1.0816,1.0816],[1426960680,1.0816,1.0816,1.0816,1.0816],[1426960740,1.0816,1.0816,1.0816,1.0816],[1426960800,1.0816,1.0816,1.0816,1.0816],[1426960860,1.0816,1.0816,1.0816,1.0816],[1426960920,1.0816,1.0816,1.0816,1.0816],[1426960980,1.0816,1.0816,1.0816,1.0816],[1426961040,1.0816,1.0816,1.0816,1.0816],[1426961100,1.0816,1.0816,1.0816,1.0816],[1426961160,1.0816,1.0816,1.0816,1.0816],[1426961220,1.0816,1.0816,1.0816,1.0816],[1426961280,1.0816,1.0816,1.0816,1.0816],[1426961340,1.0816,1.0816,1.0816,1.0816],[1426961400,1.0816,1.0816,1.0816,1.0816],[1426961460,1.0816,1.0816,1.0816,1.0816],[1426961520,1.0816,1.0816,1.0816,1.0816],[1426961580,1.0816,1.0816,1.0816,1.0816],[1426961640,1.0816,1.0816,1.0816,1.0816],[1426961700,1.0816,1.0816,1.0816,1.0816],[1426961760,1.0816,1.0816,1.0816,1.0816],[1426961820,1.0816,1.0816,1.0816,1.0816],[1426961880,1.0816,1.0816,1.0816,1.0816],[1426961940,1.0816,1.0816,1.0816,1.0816],[1426962000,1.0816,1.0816,1.0816,1.0816],[1426962060,1.0816,1.0816,1.0816,1.0816],[1426962120,1.0816,1.0816,1.0816,1.0816],[1426962180,1.0816,1.0816,1.0816,1.0816],[1426962240,1.0816,1.0816,1.0816,1.0816],[1426962300,1.0816,1.0816,1.0816,1.0816],[1426962360,1.0816,1.0816,1.0816,1.0816],[1426962420,1.0816,1.0816,1.0816,1.0816],[1426962480,1.0816,1.0816,1.0816,1.0816],[1426962540,1.0816,1.0816,1.0816,1.0816],[1426962600,1.0816,1.0816,1.0816,1.0816],[1426962660,1.0816,1.0816,1.0816,1.0816],[1426962720,1.0816,1.0816,1.0816,1.0816],[1426962780,1.0816,1.0816,1.0816,1.0816],[1426962840,1.0816,1.0816,1.0816,1.0816],[1426962900,1.0816,1.0816,1.0816,1.0816],[1426962960,1.0816,1.0816,1.0816,1.0816],[1426963020,1.0816,1.0816,1.0816,1.0816],[1426963080,1.0816,1.0816,1.0816,1.0816],[1426963140,1.0816,1.0816,1.0816,1.0816],[1426963200,1.0816,1.0816,1.0816,1.0816],[1426963260,1.0816,1.0816,1.0816,1.0816],[1426963320,1.0816,1.0816,1.0816,1.0816],[1426963380,1.0816,1.0816,1.0816,1.0816],[1426963440,1.0816,1.0816,1.0816,1.0816],[1426963500,1.0816,1.0816,1.0816,1.0816],[1426963560,1.0816,1.0816,1.0816,1.0816],[1426963620,1.0816,1.0816,1.0816,1.0816],[1426963680,1.0816,1.0816,1.0816,1.0816],[1426963740,1.0816,1.0816,1.0816,1.0816],[1426963800,1.0816,1.0816,1.0816,1.0816],[1426963860,1.0816,1.0816,1.0816,1.0816],[1426963920,1.0816,1.0816,1.0816,1.0816],[1426963980,1.0816,1.0816,1.0816,1.0816],[1426964040,1.0816,1.0816,1.0816,1.0816],[1426964100,1.0816,1.0816,1.0816,1.0816],[1426964160,1.0816,1.0816,1.0816,1.0816],[1426964220,1.0816,1.0816,1.0816,1.0816],[1426964280,1.0816,1.0816,1.0816,1.0816],[1426964340,1.0816,1.0816,1.0816,1.0816],[1426964400,1.0816,1.0816,1.0816,1.0816],[1426964460,1.0816,1.0816,1.0816,1.0816],[1426964520,1.0816,1.0816,1.0816,1.0816],[1426964580,1.0816,1.0816,1.0816,1.0816],[1426964640,1.0816,1.0816,1.0816,1.0816],[1426964700,1.0816,1.0816,1.0816,1.0816],[1426964760,1.0816,1.0816,1.0816,1.0816],[1426964820,1.0816,1.0816,1.0816,1.0816],[1426964880,1.0816,1.0816,1.0816,1.0816],[1426964940,1.0816,1.0816,1.0816,1.0816],[1426965000,1.0816,1.0816,1.0816,1.0816],[1426965060,1.0816,1.0816,1.0816,1.0816],[1426965120,1.0816,1.0816,1.0816,1.0816],[1426965180,1.0816,1.0816,1.0816,1.0816],[1426965240,1.0816,1.0816,1.0816,1.0816],[1426965300,1.0816,1.0816,1.0816,1.0816],[1426965360,1.0816,1.0816,1.0816,1.0816],[1426965420,1.0816,1.0816,1.0816,1.0816],[1426965480,1.0816,1.0816,1.0816,1.0816],[1426965540,1.0816,1.0816,1.0816,1.0816],[1426965600,1.0816,1.0816,1.0816,1.0816],[1426965660,1.0816,1.0816,1.0816,1.0816],[1426965720,1.0816,1.0816,1.0816,1.0816],[1426965780,1.0816,1.0816,1.0816,1.0816],[1426965840,1.0816,1.0816,1.0816,1.0816],[1426965900,1.0816,1.0816,1.0816,1.0816],[1426965960,1.0816,1.0816,1.0816,1.0816],[1426966020,1.0816,1.0816,1.0816,1.0816],[1426966080,1.0816,1.0816,1.0816,1.0816],[1426966140,1.0816,1.0816,1.0816,1.0816],[1426966200,1.0816,1.0816,1.0816,1.0816],[1426966260,1.0816,1.0816,1.0816,1.0816],[1426966320,1.0816,1.0816,1.0816,1.0816],[1426966380,1.0816,1.0816,1.0816,1.0816],[1426966440,1.0816,1.0816,1.0816,1.0816],[1426966500,1.0816,1.0816,1.0816,1.0816],[1426966560,1.0816,1.0816,1.0816,1.0816],[1426966620,1.0816,1.0816,1.0816,1.0816],[1426966680,1.0816,1.0816,1.0816,1.0816],[1426966740,1.0816,1.0816,1.0816,1.0816],[1426966800,1.0816,1.0816,1.0816,1.0816],[1426966860,1.0816,1.0816,1.0816,1.0816],[1426966920,1.0816,1.0816,1.0816,1.0816],[1426966980,1.0816,1.0816,1.0816,1.0816],[1426967040,1.0816,1.0816,1.0816,1.0816],[1426967100,1.0816,1.0816,1.0816,1.0816],[1426967160,1.0816,1.0816,1.0816,1.0816],[1426967220,1.0816,1.0816,1.0816,1.0816],[1426967280,1.0816,1.0816,1.0816,1.0816],[1426967340,1.0816,1.0816,1.0816,1.0816],[1426967400,1.0816,1.0816,1.0816,1.0816],[1426967460,1.0816,1.0816,1.0816,1.0816],[1426967520,1.0816,1.0816,1.0816,1.0816],[1426967580,1.0816,1.0816,1.0816,1.0816],[1426967640,1.0816,1.0816,1.0816,1.0816],[1426967700,1.0816,1.0816,1.0816,1.0816],[1426967760,1.0816,1.0816,1.0816,1.0816],[1426967820,1.0816,1.0816,1.0816,1.0816],[1426967880,1.0816,1.0816,1.0816,1.0816],[1426967940,1.0816,1.0816,1.0816,1.0816],[1426968000,1.0816,1.0816,1.0816,1.0816],[1426968060,1.0816,1.0816,1.0816,1.0816],[1426968120,1.0816,1.0816,1.0816,1.0816],[1426968180,1.0816,1.0816,1.0816,1.0816],[1426968240,1.0816,1.0816,1.0816,1.0816],[1426968300,1.0816,1.0816,1.0816,1.0816],[1426968360,1.0816,1.0816,1.0816,1.0816],[1426968420,1.0816,1.0816,1.0816,1.0816],[1426968480,1.0816,1.0816,1.0816,1.0816],[1426968540,1.0816,1.0816,1.0816,1.0816],[1426968600,1.0816,1.0816,1.0816,1.0816],[1426968660,1.0816,1.0816,1.0816,1.0816],[1426968720,1.0816,1.0816,1.0816,1.0816],[1426968780,1.0816,1.0816,1.0816,1.0816],[1426968840,1.0816,1.0816,1.0816,1.0816],[1426968900,1.0816,1.0816,1.0816,1.0816],[1426968960,1.0816,1.0816,1.0816,1.0816],[1426969020,1.0816,1.0816,1.0816,1.0816],[1426969080,1.0816,1.0816,1.0816,1.0816],[1426969140,1.0816,1.0816,1.0816,1.0816],[1426969200,1.0816,1.0816,1.0816,1.0816],[1426969260,1.0816,1.0816,1.0816,1.0816],[1426969320,1.0816,1.0816,1.0816,1.0816],[1426969380,1.0816,1.0816,1.0816,1.0816],[1426969440,1.0816,1.0816,1.0816,1.0816],[1426969500,1.0816,1.0816,1.0816,1.0816],[1426969560,1.0816,1.0816,1.0816,1.0816],[1426969620,1.0816,1.0816,1.0816,1.0816],[1426969680,1.0816,1.0816,1.0816,1.0816],[1426969740,1.0816,1.0816,1.0816,1.0816],[1426969800,1.0816,1.0816,1.0816,1.0816],[1426969860,1.0816,1.0816,1.0816,1.0816],[1426969920,1.0816,1.0816,1.0816,1.0816],[1426969980,1.0816,1.0816,1.0816,1.0816],[1426970040,1.0816,1.0816,1.0816,1.0816],[1426970100,1.0816,1.0816,1.0816,1.0816],[1426970160,1.0816,1.0816,1.0816,1.0816],[1426970220,1.0816,1.0816,1.0816,1.0816],[1426970280,1.0816,1.0816,1.0816,1.0816],[1426970340,1.0816,1.0816,1.0816,1.0816],[1426970400,1.0816,1.0816,1.0816,1.0816],[1426970460,1.0816,1.0816,1.0816,1.0816],[1426970520,1.0816,1.0816,1.0816,1.0816],[1426970580,1.0816,1.0816,1.0816,1.0816],[1426970640,1.0816,1.0816,1.0816,1.0816],[1426970700,1.0816,1.0816,1.0816,1.0816],[1426970760,1.0816,1.0816,1.0816,1.0816],[1426970820,1.0816,1.0816,1.0816,1.0816],[1426970880,1.0816,1.0816,1.0816,1.0816],[1426970940,1.0816,1.0816,1.0816,1.0816],[1426971000,1.0816,1.0816,1.0816,1.0816],[1426971060,1.0816,1.0816,1.0816,1.0816],[1426971120,1.0816,1.0816,1.0816,1.0816],[1426971180,1.0816,1.0816,1.0816,1.0816],[1426971240,1.0816,1.0816,1.0816,1.0816],[1426971300,1.0816,1.0816,1.0816,1.0816],[1426971360,1.0816,1.0816,1.0816,1.0816],[1426971420,1.0816,1.0816,1.0816,1.0816],[1426971480,1.0816,1.0816,1.0816,1.0816],[1426971540,1.0816,1.0816,1.0816,1.0816],[1426971600,1.0816,1.0816,1.0816,1.0816],[1426971660,1.0816,1.0816,1.0816,1.0816],[1426971720,1.0816,1.0816,1.0816,1.0816],[1426971780,1.0816,1.0816,1.0816,1.0816],[1426971840,1.0816,1.0816,1.0816,1.0816],[1426971900,1.0816,1.0816,1.0816,1.0816],[1426971960,1.0816,1.0816,1.0816,1.0816],[1426972020,1.0816,1.0816,1.0816,1.0816],[1426972080,1.0816,1.0816,1.0816,1.0816],[1426972140,1.0816,1.0816,1.0816,1.0816],[1426972200,1.0816,1.0816,1.0816,1.0816],[1426972260,1.0816,1.0816,1.0816,1.0816],[1426972320,1.0816,1.0816,1.0816,1.0816],[1426972380,1.0816,1.0816,1.0816,1.0816],[1426972440,1.0816,1.0816,1.0816,1.0816],[1426972500,1.0816,1.0816,1.0816,1.0816],[1426972560,1.0816,1.0816,1.0816,1.0816],[1426972620,1.0816,1.0816,1.0816,1.0816],[1426972680,1.0816,1.0816,1.0816,1.0816],[1426972740,1.0816,1.0816,1.0816,1.0816],[1426972800,1.0816,1.0816,1.0816,1.0816],[1426972860,1.0816,1.0816,1.0816,1.0816],[1426972920,1.0816,1.0816,1.0816,1.0816],[1426972980,1.0816,1.0816,1.0816,1.0816],[1426973040,1.0816,1.0816,1.0816,1.0816],[1426973100,1.0816,1.0816,1.0816,1.0816],[1426973160,1.0816,1.0816,1.0816,1.0816],[1426973220,1.0816,1.0816,1.0816,1.0816],[1426973280,1.0816,1.0816,1.0816,1.0816],[1426973340,1.0816,1.0816,1.0816,1.0816],[1426973400,1.0816,1.0816,1.0816,1.0816],[1426973460,1.0816,1.0816,1.0816,1.0816],[1426973520,1.0816,1.0816,1.0816,1.0816],[1426973580,1.0816,1.0816,1.0816,1.0816],[1426973640,1.0816,1.0816,1.0816,1.0816],[1426973700,1.0816,1.0816,1.0816,1.0816],[1426973760,1.0816,1.0816,1.0816,1.0816],[1426973820,1.0816,1.0816,1.0816,1.0816],[1426973880,1.0816,1.0816,1.0816,1.0816],[1426973940,1.0816,1.0816,1.0816,1.0816],[1426974000,1.0816,1.0816,1.0816,1.0816],[1426974060,1.0816,1.0816,1.0816,1.0816],[1426974120,1.0816,1.0816,1.0816,1.0816],[1426974180,1.0816,1.0816,1.0816,1.0816],[1426974240,1.0816,1.0816,1.0816,1.0816],[1426974300,1.0816,1.0816,1.0816,1.0816],[1426974360,1.0816,1.0816,1.0816,1.0816],[1426974420,1.0816,1.0816,1.0816,1.0816],[1426974480,1.0816,1.0816,1.0816,1.0816],[1426974540,1.0816,1.0816,1.0816,1.0816],[1426974600,1.0816,1.0816,1.0816,1.0816],[1426974660,1.0816,1.0816,1.0816,1.0816],[1426974720,1.0816,1.0816,1.0816,1.0816],[1426974780,1.0816,1.0816,1.0816,1.0816],[1426974840,1.0816,1.0816,1.0816,1.0816],[1426974900,1.0816,1.0816,1.0816,1.0816],[1426974960,1.0816,1.0816,1.0816,1.0816],[1426975020,1.0816,1.0816,1.0816,1.0816],[1426975080,1.0816,1.0816,1.0816,1.0816],[1426975140,1.0816,1.0816,1.0816,1.0816],[1426975200,1.0816,1.0816,1.0816,1.0816],[1426975260,1.0816,1.0816,1.0816,1.0816],[1426975320,1.0816,1.0816,1.0816,1.0816],[1426975380,1.0816,1.0816,1.0816,1.0816],[1426975440,1.0816,1.0816,1.0816,1.0816],[1426975500,1.0816,1.0816,1.0816,1.0816],[1426975560,1.0816,1.0816,1.0816,1.0816],[1426975620,1.0816,1.0816,1.0816,1.0816],[1426975680,1.0816,1.0816,1.0816,1.0816],[1426975740,1.0816,1.0816,1.0816,1.0816],[1426975800,1.0816,1.0816,1.0816,1.0816],[1426975860,1.0816,1.0816,1.0816,1.0816],[1426975920,1.0816,1.0816,1.0816,1.0816],[1426975980,1.0816,1.0816,1.0816,1.0816],[1426976040,1.0816,1.0816,1.0816,1.0816],[1426976100,1.0816,1.0816,1.0816,1.0816],[1426976160,1.0816,1.0816,1.0816,1.0816],[1426976220,1.0816,1.0816,1.0816,1.0816],[1426976280,1.0816,1.0816,1.0816,1.0816],[1426976340,1.0816,1.0816,1.0816,1.0816],[1426976400,1.0816,1.0816,1.0816,1.0816],[1426976460,1.0816,1.0816,1.0816,1.0816],[1426976520,1.0816,1.0816,1.0816,1.0816],[1426976580,1.0816,1.0816,1.0816,1.0816],[1426976640,1.0816,1.0816,1.0816,1.0816],[1426976700,1.0816,1.0816,1.0816,1.0816],[1426976760,1.0816,1.0816,1.0816,1.0816],[1426976820,1.0816,1.0816,1.0816,1.0816],[1426976880,1.0816,1.0816,1.0816,1.0816],[1426976940,1.0816,1.0816,1.0816,1.0816],[1426977000,1.0816,1.0816,1.0816,1.0816],[1426977060,1.0816,1.0816,1.0816,1.0816],[1426977120,1.0816,1.0816,1.0816,1.0816],[1426977180,1.0816,1.0816,1.0816,1.0816],[1426977240,1.0816,1.0816,1.0816,1.0816],[1426977300,1.0816,1.0816,1.0816,1.0816],[1426977360,1.0816,1.0816,1.0816,1.0816],[1426977420,1.0816,1.0816,1.0816,1.0816],[1426977480,1.0816,1.0816,1.0816,1.0816],[1426977540,1.0816,1.0816,1.0816,1.0816],[1426977600,1.0816,1.0816,1.0816,1.0816],[1426977660,1.0816,1.0816,1.0816,1.0816],[1426977720,1.0816,1.0816,1.0816,1.0816],[1426977780,1.0816,1.0816,1.0816,1.0816],[1426977840,1.0816,1.0816,1.0816,1.0816],[1426977900,1.0816,1.0816,1.0816,1.0816],[1426977960,1.0816,1.0816,1.0816,1.0816],[1426978020,1.0816,1.0816,1.0816,1.0816],[1426978080,1.0816,1.0816,1.0816,1.0816],[1426978140,1.0816,1.0816,1.0816,1.0816],[1426978200,1.0816,1.0816,1.0816,1.0816],[1426978260,1.0816,1.0816,1.0816,1.0816],[1426978320,1.0816,1.0816,1.0816,1.0816],[1426978380,1.0816,1.0816,1.0816,1.0816],[1426978440,1.0816,1.0816,1.0816,1.0816],[1426978500,1.0816,1.0816,1.0816,1.0816],[1426978560,1.0816,1.0816,1.0816,1.0816],[1426978620,1.0816,1.0816,1.0816,1.0816],[1426978680,1.0816,1.0816,1.0816,1.0816],[1426978740,1.0816,1.0816,1.0816,1.0816],[1426978800,1.0816,1.0816,1.0816,1.0816],[1426978860,1.0816,1.0816,1.0816,1.0816],[1426978920,1.0816,1.0816,1.0816,1.0816],[1426978980,1.0816,1.0816,1.0816,1.0816],[1426979040,1.0816,1.0816,1.0816,1.0816],[1426979100,1.0816,1.0816,1.0816,1.0816],[1426979160,1.0816,1.0816,1.0816,1.0816],[1426979220,1.0816,1.0816,1.0816,1.0816],[1426979280,1.0816,1.0816,1.0816,1.0816],[1426979340,1.0816,1.0816,1.0816,1.0816],[1426979400,1.0816,1.0816,1.0816,1.0816],[1426979460,1.0816,1.0816,1.0816,1.0816],[1426979520,1.0816,1.0816,1.0816,1.0816],[1426979580,1.0816,1.0816,1.0816,1.0816],[1426979640,1.0816,1.0816,1.0816,1.0816],[1426979700,1.0816,1.0816,1.0816,1.0816],[1426979760,1.0816,1.0816,1.0816,1.0816],[1426979820,1.0816,1.0816,1.0816,1.0816],[1426979880,1.0816,1.0816,1.0816,1.0816],[1426979940,1.0816,1.0816,1.0816,1.0816],[1426980000,1.0816,1.0816,1.0816,1.0816],[1426980060,1.0816,1.0816,1.0816,1.0816],[1426980120,1.0816,1.0816,1.0816,1.0816],[1426980180,1.0816,1.0816,1.0816,1.0816],[1426980240,1.0816,1.0816,1.0816,1.0816],[1426980300,1.0816,1.0816,1.0816,1.0816],[1426980360,1.0816,1.0816,1.0816,1.0816],[1426980420,1.0816,1.0816,1.0816,1.0816],[1426980480,1.0816,1.0816,1.0816,1.0816],[1426980540,1.0816,1.0816,1.0816,1.0816],[1426980600,1.0816,1.0816,1.0816,1.0816],[1426980660,1.0816,1.0816,1.0816,1.0816],[1426980720,1.0816,1.0816,1.0816,1.0816],[1426980780,1.0816,1.0816,1.0816,1.0816],[1426980840,1.0816,1.0816,1.0816,1.0816],[1426980900,1.0816,1.0816,1.0816,1.0816],[1426980960,1.0816,1.0816,1.0816,1.0816],[1426981020,1.0816,1.0816,1.0816,1.0816],[1426981080,1.0816,1.0816,1.0816,1.0816],[1426981140,1.0816,1.0816,1.0816,1.0816],[1426981200,1.0816,1.0816,1.0816,1.0816],[1426981260,1.0816,1.0816,1.0816,1.0816],[1426981320,1.0816,1.0816,1.0816,1.0816],[1426981380,1.0816,1.0816,1.0816,1.0816],[1426981440,1.0816,1.0816,1.0816,1.0816],[1426981500,1.0816,1.0816,1.0816,1.0816],[1426981560,1.0816,1.0816,1.0816,1.0816],[1426981620,1.0816,1.0816,1.0816,1.0816],[1426981680,1.0816,1.0816,1.0816,1.0816],[1426981740,1.0816,1.0816,1.0816,1.0816],[1426981800,1.0816,1.0816,1.0816,1.0816],[1426981860,1.0816,1.0816,1.0816,1.0816],[1426981920,1.0816,1.0816,1.0816,1.0816],[1426981980,1.0816,1.0816,1.0816,1.0816],[1426982040,1.0816,1.0816,1.0816,1.0816],[1426982100,1.0816,1.0816,1.0816,1.0816],[1426982160,1.0816,1.0816,1.0816,1.0816],[1426982220,1.0816,1.0816,1.0816,1.0816],[1426982280,1.0816,1.0816,1.0816,1.0816],[1426982340,1.0816,1.0816,1.0816,1.0816],[1426982400,1.0816,1.0816,1.0816,1.0816],[1426982460,1.0816,1.0816,1.0816,1.0816],[1426982520,1.0816,1.0816,1.0816,1.0816],[1426982580,1.0816,1.0816,1.0816,1.0816],[1426982640,1.0816,1.0816,1.0816,1.0816],[1426982700,1.0816,1.0816,1.0816,1.0816],[1426982760,1.0816,1.0816,1.0816,1.0816],[1426982820,1.0816,1.0816,1.0816,1.0816],[1426982880,1.0816,1.0816,1.0816,1.0816],[1426982940,1.0816,1.0816,1.0816,1.0816],[1426983000,1.0816,1.0816,1.0816,1.0816],[1426983060,1.0816,1.0816,1.0816,1.0816],[1426983120,1.0816,1.0816,1.0816,1.0816],[1426983180,1.0816,1.0816,1.0816,1.0816],[1426983240,1.0816,1.0816,1.0816,1.0816],[1426983300,1.0816,1.0816,1.0816,1.0816],[1426983360,1.0816,1.0816,1.0816,1.0816],[1426983420,1.0816,1.0816,1.0816,1.0816],[1426983480,1.0816,1.0816,1.0816,1.0816],[1426983540,1.0816,1.0816,1.0816,1.0816],[1426983600,1.0816,1.0816,1.0816,1.0816],[1426983660,1.0816,1.0816,1.0816,1.0816],[1426983720,1.0816,1.0816,1.0816,1.0816],[1426983780,1.0816,1.0816,1.0816,1.0816],[1426983840,1.0816,1.0816,1.0816,1.0816],[1426983900,1.0816,1.0816,1.0816,1.0816],[1426983960,1.0816,1.0816,1.0816,1.0816],[1426984020,1.0816,1.0816,1.0816,1.0816],[1426984080,1.0816,1.0816,1.0816,1.0816],[1426984140,1.0816,1.0816,1.0816,1.0816],[1426984200,1.0816,1.0816,1.0816,1.0816],[1426984260,1.0816,1.0816,1.0816,1.0816],[1426984320,1.0816,1.0816,1.0816,1.0816],[1426984380,1.0816,1.0816,1.0816,1.0816],[1426984440,1.0816,1.0816,1.0816,1.0816],[1426984500,1.0816,1.0816,1.0816,1.0816],[1426984560,1.0816,1.0816,1.0816,1.0816],[1426984620,1.0816,1.0816,1.0816,1.0816],[1426984680,1.0816,1.0816,1.0816,1.0816],[1426984740,1.0816,1.0816,1.0816,1.0816],[1426984800,1.0816,1.0816,1.0816,1.0816],[1426984860,1.0816,1.0816,1.0816,1.0816],[1426984920,1.0816,1.0816,1.0816,1.0816],[1426984980,1.0816,1.0816,1.0816,1.0816],[1426985040,1.0816,1.0816,1.0816,1.0816],[1426985100,1.0816,1.0816,1.0816,1.0816],[1426985160,1.0816,1.0816,1.0816,1.0816],[1426985220,1.0816,1.0816,1.0816,1.0816],[1426985280,1.0816,1.0816,1.0816,1.0816],[1426985340,1.0816,1.0816,1.0816,1.0816],[1426985400,1.0816,1.0816,1.0816,1.0816],[1426985460,1.0816,1.0816,1.0816,1.0816],[1426985520,1.0816,1.0816,1.0816,1.0816],[1426985580,1.0816,1.0816,1.0816,1.0816],[1426985640,1.0816,1.0816,1.0816,1.0816],[1426985700,1.0816,1.0816,1.0816,1.0816],[1426985760,1.0816,1.0816,1.0816,1.0816],[1426985820,1.0816,1.0816,1.0816,1.0816],[1426985880,1.0816,1.0816,1.0816,1.0816],[1426985940,1.0816,1.0816,1.0816,1.0816],[1426986000,1.0816,1.0816,1.0816,1.0816],[1426986060,1.0816,1.0816,1.0816,1.0816],[1426986120,1.0816,1.0816,1.0816,1.0816],[1426986180,1.0816,1.0816,1.0816,1.0816],[1426986240,1.0816,1.0816,1.0816,1.0816],[1426986300,1.0816,1.0816,1.0816,1.0816],[1426986360,1.0816,1.0816,1.0816,1.0816],[1426986420,1.0816,1.0816,1.0816,1.0816],[1426986480,1.0816,1.0816,1.0816,1.0816],[1426986540,1.0816,1.0816,1.0816,1.0816],[1426986600,1.0816,1.0816,1.0816,1.0816],[1426986660,1.0816,1.0816,1.0816,1.0816],[1426986720,1.0816,1.0816,1.0816,1.0816],[1426986780,1.0816,1.0816,1.0816,1.0816],[1426986840,1.0816,1.0816,1.0816,1.0816],[1426986900,1.0816,1.0816,1.0816,1.0816],[1426986960,1.0816,1.0816,1.0816,1.0816],[1426987020,1.0816,1.0816,1.0816,1.0816],[1426987080,1.0816,1.0816,1.0816,1.0816],[1426987140,1.0816,1.0816,1.0816,1.0816],[1426987200,1.0816,1.0816,1.0816,1.0816],[1426987260,1.0816,1.0816,1.0816,1.0816],[1426987320,1.0816,1.0816,1.0816,1.0816],[1426987380,1.0816,1.0816,1.0816,1.0816],[1426987440,1.0816,1.0816,1.0816,1.0816],[1426987500,1.0816,1.0816,1.0816,1.0816],[1426987560,1.0816,1.0816,1.0816,1.0816],[1426987620,1.0816,1.0816,1.0816,1.0816],[1426987680,1.0816,1.0816,1.0816,1.0816],[1426987740,1.0816,1.0816,1.0816,1.0816],[1426987800,1.0816,1.0816,1.0816,1.0816],[1426987860,1.0816,1.0816,1.0816,1.0816],[1426987920,1.0816,1.0816,1.0816,1.0816],[1426987980,1.0816,1.0816,1.0816,1.0816],[1426988040,1.0816,1.0816,1.0816,1.0816],[1426988100,1.0816,1.0816,1.0816,1.0816],[1426988160,1.0816,1.0816,1.0816,1.0816],[1426988220,1.0816,1.0816,1.0816,1.0816],[1426988280,1.0816,1.0816,1.0816,1.0816],[1426988340,1.0816,1.0816,1.0816,1.0816],[1426988400,1.0816,1.0816,1.0816,1.0816],[1426988460,1.0816,1.0816,1.0816,1.0816],[1426988520,1.0816,1.0816,1.0816,1.0816],[1426988580,1.0816,1.0816,1.0816,1.0816],[1426988640,1.0816,1.0816,1.0816,1.0816],[1426988700,1.0816,1.0816,1.0816,1.0816],[1426988760,1.0816,1.0816,1.0816,1.0816],[1426988820,1.0816,1.0816,1.0816,1.0816],[1426988880,1.0816,1.0816,1.0816,1.0816],[1426988940,1.0816,1.0816,1.0816,1.0816],[1426989000,1.0816,1.0816,1.0816,1.0816],[1426989060,1.0816,1.0816,1.0816,1.0816],[1426989120,1.0816,1.0816,1.0816,1.0816],[1426989180,1.0816,1.0816,1.0816,1.0816],[1426989240,1.0816,1.0816,1.0816,1.0816],[1426989300,1.0816,1.0816,1.0816,1.0816],[1426989360,1.0816,1.0816,1.0816,1.0816],[1426989420,1.0816,1.0816,1.0816,1.0816],[1426989480,1.0816,1.0816,1.0816,1.0816],[1426989540,1.0816,1.0816,1.0816,1.0816],[1426989600,1.0816,1.0816,1.0816,1.0816],[1426989660,1.0816,1.0816,1.0816,1.0816],[1426989720,1.0816,1.0816,1.0816,1.0816],[1426989780,1.0816,1.0816,1.0816,1.0816],[1426989840,1.0816,1.0816,1.0816,1.0816],[1426989900,1.0816,1.0816,1.0816,1.0816],[1426989960,1.0816,1.0816,1.0816,1.0816],[1426990020,1.0816,1.0816,1.0816,1.0816],[1426990080,1.0816,1.0816,1.0816,1.0816],[1426990140,1.0816,1.0816,1.0816,1.0816],[1426990200,1.0816,1.0816,1.0816,1.0816],[1426990260,1.0816,1.0816,1.0816,1.0816],[1426990320,1.0816,1.0816,1.0816,1.0816],[1426990380,1.0816,1.0816,1.0816,1.0816],[1426990440,1.0816,1.0816,1.0816,1.0816],[1426990500,1.0816,1.0816,1.0816,1.0816],[1426990560,1.0816,1.0816,1.0816,1.0816],[1426990620,1.0816,1.0816,1.0816,1.0816],[1426990680,1.0816,1.0816,1.0816,1.0816],[1426990740,1.0816,1.0816,1.0816,1.0816],[1426990800,1.0816,1.0816,1.0816,1.0816],[1426990860,1.0816,1.0816,1.0816,1.0816],[1426990920,1.0816,1.0816,1.0816,1.0816],[1426990980,1.0816,1.0816,1.0816,1.0816],[1426991040,1.0816,1.0816,1.0816,1.0816],[1426991100,1.0816,1.0816,1.0816,1.0816],[1426991160,1.0816,1.0816,1.0816,1.0816],[1426991220,1.0816,1.0816,1.0816,1.0816],[1426991280,1.0816,1.0816,1.0816,1.0816],[1426991340,1.0816,1.0816,1.0816,1.0816],[1426991400,1.0816,1.0816,1.0816,1.0816],[1426991460,1.0816,1.0816,1.0816,1.0816],[1426991520,1.0816,1.0816,1.0816,1.0816],[1426991580,1.0816,1.0816,1.0816,1.0816],[1426991640,1.0816,1.0816,1.0816,1.0816],[1426991700,1.0816,1.0816,1.0816,1.0816],[1426991760,1.0816,1.0816,1.0816,1.0816],[1426991820,1.0816,1.0816,1.0816,1.0816],[1426991880,1.0816,1.0816,1.0816,1.0816],[1426991940,1.0816,1.0816,1.0816,1.0816],[1426992000,1.0816,1.0816,1.0816,1.0816],[1426992060,1.0816,1.0816,1.0816,1.0816],[1426992120,1.0816,1.0816,1.0816,1.0816],[1426992180,1.0816,1.0816,1.0816,1.0816],[1426992240,1.0816,1.0816,1.0816,1.0816],[1426992300,1.0816,1.0816,1.0816,1.0816],[1426992360,1.0816,1.0816,1.0816,1.0816],[1426992420,1.0816,1.0816,1.0816,1.0816],[1426992480,1.0816,1.0816,1.0816,1.0816],[1426992540,1.0816,1.0816,1.0816,1.0816],[1426992600,1.0816,1.0816,1.0816,1.0816],[1426992660,1.0816,1.0816,1.0816,1.0816],[1426992720,1.0816,1.0816,1.0816,1.0816],[1426992780,1.0816,1.0816,1.0816,1.0816],[1426992840,1.0816,1.0816,1.0816,1.0816],[1426992900,1.0816,1.0816,1.0816,1.0816],[1426992960,1.0816,1.0816,1.0816,1.0816],[1426993020,1.0816,1.0816,1.0816,1.0816],[1426993080,1.0816,1.0816,1.0816,1.0816],[1426993140,1.0816,1.0816,1.0816,1.0816],[1426993200,1.0816,1.0816,1.0816,1.0816],[1426993260,1.0816,1.0816,1.0816,1.0816],[1426993320,1.0816,1.0816,1.0816,1.0816],[1426993380,1.0816,1.0816,1.0816,1.0816],[1426993440,1.0816,1.0816,1.0816,1.0816],[1426993500,1.0816,1.0816,1.0816,1.0816],[1426993560,1.0816,1.0816,1.0816,1.0816],[1426993620,1.0816,1.0816,1.0816,1.0816],[1426993680,1.0816,1.0816,1.0816,1.0816],[1426993740,1.0816,1.0816,1.0816,1.0816],[1426993800,1.0816,1.0816,1.0816,1.0816],[1426993860,1.0816,1.0816,1.0816,1.0816],[1426993920,1.0816,1.0816,1.0816,1.0816],[1426993980,1.0816,1.0816,1.0816,1.0816],[1426994040,1.0816,1.0816,1.0816,1.0816],[1426994100,1.0816,1.0816,1.0816,1.0816],[1426994160,1.0816,1.0816,1.0816,1.0816],[1426994220,1.0816,1.0816,1.0816,1.0816],[1426994280,1.0816,1.0816,1.0816,1.0816],[1426994340,1.0816,1.0816,1.0816,1.0816],[1426994400,1.0816,1.0816,1.0816,1.0816],[1426994460,1.0816,1.0816,1.0816,1.0816],[1426994520,1.0816,1.0816,1.0816,1.0816],[1426994580,1.0816,1.0816,1.0816,1.0816],[1426994640,1.0816,1.0816,1.0816,1.0816],[1426994700,1.0816,1.0816,1.0816,1.0816],[1426994760,1.0816,1.0816,1.0816,1.0816],[1426994820,1.0816,1.0816,1.0816,1.0816],[1426994880,1.0816,1.0816,1.0816,1.0816],[1426994940,1.0816,1.0816,1.0816,1.0816],[1426995000,1.0816,1.0816,1.0816,1.0816],[1426995060,1.0816,1.0816,1.0816,1.0816],[1426995120,1.0816,1.0816,1.0816,1.0816],[1426995180,1.0816,1.0816,1.0816,1.0816],[1426995240,1.0816,1.0816,1.0816,1.0816],[1426995300,1.0816,1.0816,1.0816,1.0816],[1426995360,1.0816,1.0816,1.0816,1.0816],[1426995420,1.0816,1.0816,1.0816,1.0816],[1426995480,1.0816,1.0816,1.0816,1.0816],[1426995540,1.0816,1.0816,1.0816,1.0816],[1426995600,1.0816,1.0816,1.0816,1.0816],[1426995660,1.0816,1.0816,1.0816,1.0816],[1426995720,1.0816,1.0816,1.0816,1.0816],[1426995780,1.0816,1.0816,1.0816,1.0816],[1426995840,1.0816,1.0816,1.0816,1.0816],[1426995900,1.0816,1.0816,1.0816,1.0816],[1426995960,1.0816,1.0816,1.0816,1.0816],[1426996020,1.0816,1.0816,1.0816,1.0816],[1426996080,1.0816,1.0816,1.0816,1.0816],[1426996140,1.0816,1.0816,1.0816,1.0816],[1426996200,1.0816,1.0816,1.0816,1.0816],[1426996260,1.0816,1.0816,1.0816,1.0816],[1426996320,1.0816,1.0816,1.0816,1.0816],[1426996380,1.0816,1.0816,1.0816,1.0816],[1426996440,1.0816,1.0816,1.0816,1.0816],[1426996500,1.0816,1.0816,1.0816,1.0816],[1426996560,1.0816,1.0816,1.0816,1.0816],[1426996620,1.0816,1.0816,1.0816,1.0816],[1426996680,1.0816,1.0816,1.0816,1.0816],[1426996740,1.0816,1.0816,1.0816,1.0816],[1426996800,1.0816,1.0816,1.0816,1.0816],[1426996860,1.0816,1.0816,1.0816,1.0816],[1426996920,1.0816,1.0816,1.0816,1.0816],[1426996980,1.0816,1.0816,1.0816,1.0816],[1426997040,1.0816,1.0816,1.0816,1.0816],[1426997100,1.0816,1.0816,1.0816,1.0816],[1426997160,1.0816,1.0816,1.0816,1.0816],[1426997220,1.0816,1.0816,1.0816,1.0816],[1426997280,1.0816,1.0816,1.0816,1.0816],[1426997340,1.0816,1.0816,1.0816,1.0816],[1426997400,1.0816,1.0816,1.0816,1.0816],[1426997460,1.0816,1.0816,1.0816,1.0816],[1426997520,1.0816,1.0816,1.0816,1.0816],[1426997580,1.0816,1.0816,1.0816,1.0816],[1426997640,1.0816,1.0816,1.0816,1.0816],[1426997700,1.0816,1.0816,1.0816,1.0816],[1426997760,1.0816,1.0816,1.0816,1.0816],[1426997820,1.0816,1.0816,1.0816,1.0816],[1426997880,1.0816,1.0816,1.0816,1.0816],[1426997940,1.0816,1.0816,1.0816,1.0816],[1426998000,1.0816,1.0816,1.0816,1.0816],[1426998060,1.0816,1.0816,1.0816,1.0816],[1426998120,1.0816,1.0816,1.0816,1.0816],[1426998180,1.0816,1.0816,1.0816,1.0816],[1426998240,1.0816,1.0816,1.0816,1.0816],[1426998300,1.0816,1.0816,1.0816,1.0816],[1426998360,1.0816,1.0816,1.0816,1.0816],[1426998420,1.0816,1.0816,1.0816,1.0816],[1426998480,1.0816,1.0816,1.0816,1.0816],[1426998540,1.0816,1.0816,1.0816,1.0816],[1426998600,1.0816,1.0816,1.0816,1.0816],[1426998660,1.0816,1.0816,1.0816,1.0816],[1426998720,1.0816,1.0816,1.0816,1.0816],[1426998780,1.0816,1.0816,1.0816,1.0816],[1426998840,1.0816,1.0816,1.0816,1.0816],[1426998900,1.0816,1.0816,1.0816,1.0816],[1426998960,1.0816,1.0816,1.0816,1.0816],[1426999020,1.0816,1.0816,1.0816,1.0816],[1426999080,1.0816,1.0816,1.0816,1.0816],[1426999140,1.0816,1.0816,1.0816,1.0816],[1426999200,1.0816,1.0816,1.0816,1.0816],[1426999260,1.0816,1.0816,1.0816,1.0816],[1426999320,1.0816,1.0816,1.0816,1.0816],[1426999380,1.0816,1.0816,1.0816,1.0816],[1426999440,1.0816,1.0816,1.0816,1.0816],[1426999500,1.0816,1.0816,1.0816,1.0816],[1426999560,1.0816,1.0816,1.0816,1.0816],[1426999620,1.0816,1.0816,1.0816,1.0816],[1426999680,1.0816,1.0816,1.0816,1.0816],[1426999740,1.0816,1.0816,1.0816,1.0816],[1426999800,1.0816,1.0816,1.0816,1.0816],[1426999860,1.0816,1.0816,1.0816,1.0816],[1426999920,1.0816,1.0816,1.0816,1.0816],[1426999980,1.0816,1.0816,1.0816,1.0816],[1427000040,1.0816,1.0816,1.0816,1.0816],[1427000100,1.0816,1.0816,1.0816,1.0816],[1427000160,1.0816,1.0816,1.0816,1.0816],[1427000220,1.0816,1.0816,1.0816,1.0816],[1427000280,1.0816,1.0816,1.0816,1.0816],[1427000340,1.0816,1.0816,1.0816,1.0816],[1427000400,1.0816,1.0816,1.0816,1.0816],[1427000460,1.0816,1.0816,1.0816,1.0816],[1427000520,1.0816,1.0816,1.0816,1.0816],[1427000580,1.0816,1.0816,1.0816,1.0816],[1427000640,1.0816,1.0816,1.0816,1.0816],[1427000700,1.0816,1.0816,1.0816,1.0816],[1427000760,1.0816,1.0816,1.0816,1.0816],[1427000820,1.0816,1.0816,1.0816,1.0816],[1427000880,1.0816,1.0816,1.0816,1.0816],[1427000940,1.0816,1.0816,1.0816,1.0816],[1427001000,1.0816,1.0816,1.0816,1.0816],[1427001060,1.0816,1.0816,1.0816,1.0816],[1427001120,1.0816,1.0816,1.0816,1.0816],[1427001180,1.0816,1.0816,1.0816,1.0816],[1427001240,1.0816,1.0816,1.0816,1.0816],[1427001300,1.0816,1.0816,1.0816,1.0816],[1427001360,1.0816,1.0816,1.0816,1.0816],[1427001420,1.0816,1.0816,1.0816,1.0816],[1427001480,1.0816,1.0816,1.0816,1.0816],[1427001540,1.0816,1.0816,1.0816,1.0816],[1427001600,1.0816,1.0816,1.0816,1.0816],[1427001660,1.0816,1.0816,1.0816,1.0816],[1427001720,1.0816,1.0816,1.0816,1.0816],[1427001780,1.0816,1.0816,1.0816,1.0816],[1427001840,1.0816,1.0816,1.0816,1.0816],[1427001900,1.0816,1.0816,1.0816,1.0816],[1427001960,1.0816,1.0816,1.0816,1.0816],[1427002020,1.0816,1.0816,1.0816,1.0816],[1427002080,1.0816,1.0816,1.0816,1.0816],[1427002140,1.0816,1.0816,1.0816,1.0816],[1427002200,1.0816,1.0816,1.0816,1.0816],[1427002260,1.0816,1.0816,1.0816,1.0816],[1427002320,1.0816,1.0816,1.0816,1.0816],[1427002380,1.0816,1.0816,1.0816,1.0816],[1427002440,1.0816,1.0816,1.0816,1.0816],[1427002500,1.0816,1.0816,1.0816,1.0816],[1427002560,1.0816,1.0816,1.0816,1.0816],[1427002620,1.0816,1.0816,1.0816,1.0816],[1427002680,1.0816,1.0816,1.0816,1.0816],[1427002740,1.0816,1.0816,1.0816,1.0816],[1427002800,1.0816,1.0816,1.0816,1.0816],[1427002860,1.0816,1.0816,1.0816,1.0816],[1427002920,1.0816,1.0816,1.0816,1.0816],[1427002980,1.0816,1.0816,1.0816,1.0816],[1427003040,1.0816,1.0816,1.0816,1.0816],[1427003100,1.0816,1.0816,1.0816,1.0816],[1427003160,1.0816,1.0816,1.0816,1.0816],[1427003220,1.0816,1.0816,1.0816,1.0816],[1427003280,1.0816,1.0816,1.0816,1.0816],[1427003340,1.0816,1.0816,1.0816,1.0816],[1427003400,1.0816,1.0816,1.0816,1.0816],[1427003460,1.0816,1.0816,1.0816,1.0816],[1427003520,1.0816,1.0816,1.0816,1.0816],[1427003580,1.0816,1.0816,1.0816,1.0816],[1427003640,1.0816,1.0816,1.0816,1.0816],[1427003700,1.0816,1.0816,1.0816,1.0816],[1427003760,1.0816,1.0816,1.0816,1.0816],[1427003820,1.0816,1.0816,1.0816,1.0816],[1427003880,1.0816,1.0816,1.0816,1.0816],[1427003940,1.0816,1.0816,1.0816,1.0816],[1427004000,1.0816,1.0816,1.0816,1.0816],[1427004060,1.0816,1.0816,1.0816,1.0816],[1427004120,1.0816,1.0816,1.0816,1.0816],[1427004180,1.0816,1.0816,1.0816,1.0816],[1427004240,1.0816,1.0816,1.0816,1.0816],[1427004300,1.0816,1.0816,1.0816,1.0816],[1427004360,1.0816,1.0816,1.0816,1.0816],[1427004420,1.0816,1.0816,1.0816,1.0816],[1427004480,1.0816,1.0816,1.0816,1.0816],[1427004540,1.0816,1.0816,1.0816,1.0816],[1427004600,1.0816,1.0816,1.0816,1.0816],[1427004660,1.0816,1.0816,1.0816,1.0816],[1427004720,1.0816,1.0816,1.0816,1.0816],[1427004780,1.0816,1.0816,1.0816,1.0816],[1427004840,1.0816,1.0816,1.0816,1.0816],[1427004900,1.0816,1.0816,1.0816,1.0816],[1427004960,1.0816,1.0816,1.0816,1.0816],[1427005020,1.0816,1.0816,1.0816,1.0816],[1427005080,1.0816,1.0816,1.0816,1.0816],[1427005140,1.0816,1.0816,1.0816,1.0816],[1427005200,1.0816,1.0816,1.0816,1.0816],[1427005260,1.0816,1.0816,1.0816,1.0816],[1427005320,1.0816,1.0816,1.0816,1.0816],[1427005380,1.0816,1.0816,1.0816,1.0816],[1427005440,1.0816,1.0816,1.0816,1.0816],[1427005500,1.0816,1.0816,1.0816,1.0816],[1427005560,1.0816,1.0816,1.0816,1.0816],[1427005620,1.0816,1.0816,1.0816,1.0816],[1427005680,1.0816,1.0816,1.0816,1.0816],[1427005740,1.0816,1.0816,1.0816,1.0816],[1427005800,1.0816,1.0816,1.0816,1.0816],[1427005860,1.0816,1.0816,1.0816,1.0816],[1427005920,1.0816,1.0816,1.0816,1.0816],[1427005980,1.0816,1.0816,1.0816,1.0816],[1427006040,1.0816,1.0816,1.0816,1.0816],[1427006100,1.0816,1.0816,1.0816,1.0816],[1427006160,1.0816,1.0816,1.0816,1.0816],[1427006220,1.0816,1.0816,1.0816,1.0816],[1427006280,1.0816,1.0816,1.0816,1.0816],[1427006340,1.0816,1.0816,1.0816,1.0816],[1427006400,1.0816,1.0816,1.0816,1.0816],[1427006460,1.0816,1.0816,1.0816,1.0816],[1427006520,1.0816,1.0816,1.0816,1.0816],[1427006580,1.0816,1.0816,1.0816,1.0816],[1427006640,1.0816,1.0816,1.0816,1.0816],[1427006700,1.0816,1.0816,1.0816,1.0816],[1427006760,1.0816,1.0816,1.0816,1.0816],[1427006820,1.0816,1.0816,1.0816,1.0816],[1427006880,1.0816,1.0816,1.0816,1.0816],[1427006940,1.0816,1.0816,1.0816,1.0816],[1427007000,1.0816,1.0816,1.0816,1.0816],[1427007060,1.0816,1.0816,1.0816,1.0816],[1427007120,1.0816,1.0816,1.0816,1.0816],[1427007180,1.0816,1.0816,1.0816,1.0816],[1427007240,1.0816,1.0816,1.0816,1.0816],[1427007300,1.0816,1.0816,1.0816,1.0816],[1427007360,1.0816,1.0816,1.0816,1.0816],[1427007420,1.0816,1.0816,1.0816,1.0816],[1427007480,1.0816,1.0816,1.0816,1.0816],[1427007540,1.0816,1.0816,1.0816,1.0816],[1427007600,1.0816,1.0816,1.0816,1.0816],[1427007660,1.0816,1.0816,1.0816,1.0816],[1427007720,1.0816,1.0816,1.0816,1.0816],[1427007780,1.0816,1.0816,1.0816,1.0816],[1427007840,1.0816,1.0816,1.0816,1.0816],[1427007900,1.0816,1.0816,1.0816,1.0816],[1427007960,1.0816,1.0816,1.0816,1.0816],[1427008020,1.0816,1.0816,1.0816,1.0816],[1427008080,1.0816,1.0816,1.0816,1.0816],[1427008140,1.0816,1.0816,1.0816,1.0816],[1427008200,1.0816,1.0816,1.0816,1.0816],[1427008260,1.0816,1.0816,1.0816,1.0816],[1427008320,1.0816,1.0816,1.0816,1.0816],[1427008380,1.0816,1.0816,1.0816,1.0816],[1427008440,1.0816,1.0816,1.0816,1.0816],[1427008500,1.0816,1.0816,1.0816,1.0816],[1427008560,1.0816,1.0816,1.0816,1.0816],[1427008620,1.0816,1.0816,1.0816,1.0816],[1427008680,1.0816,1.0816,1.0816,1.0816],[1427008740,1.0816,1.0816,1.0816,1.0816],[1427008800,1.0816,1.0816,1.0816,1.0816],[1427008860,1.0816,1.0816,1.0816,1.0816],[1427008920,1.0816,1.0816,1.0816,1.0816],[1427008980,1.0816,1.0816,1.0816,1.0816],[1427009040,1.0816,1.0816,1.0816,1.0816],[1427009100,1.0816,1.0816,1.0816,1.0816],[1427009160,1.0816,1.0816,1.0816,1.0816],[1427009220,1.0816,1.0816,1.0816,1.0816],[1427009280,1.0816,1.0816,1.0816,1.0816],[1427009340,1.0816,1.0816,1.0816,1.0816],[1427009400,1.0816,1.0816,1.0816,1.0816],[1427009460,1.0816,1.0816,1.0816,1.0816],[1427009520,1.0816,1.0816,1.0816,1.0816],[1427009580,1.0816,1.0816,1.0816,1.0816],[1427009640,1.0816,1.0816,1.0816,1.0816],[1427009700,1.0816,1.0816,1.0816,1.0816],[1427009760,1.0816,1.0816,1.0816,1.0816],[1427009820,1.0816,1.0816,1.0816,1.0816],[1427009880,1.0816,1.0816,1.0816,1.0816],[1427009940,1.0816,1.0816,1.0816,1.0816],[1427010000,1.0816,1.0816,1.0816,1.0816],[1427010060,1.0816,1.0816,1.0816,1.0816],[1427010120,1.0816,1.0816,1.0816,1.0816],[1427010180,1.0816,1.0816,1.0816,1.0816],[1427010240,1.0816,1.0816,1.0816,1.0816],[1427010300,1.0816,1.0816,1.0816,1.0816],[1427010360,1.0816,1.0816,1.0816,1.0816],[1427010420,1.0816,1.0816,1.0816,1.0816],[1427010480,1.0816,1.0816,1.0816,1.0816],[1427010540,1.0816,1.0816,1.0816,1.0816],[1427010600,1.0816,1.0816,1.0816,1.0816],[1427010660,1.0816,1.0816,1.0816,1.0816],[1427010720,1.0816,1.0816,1.0816,1.0816],[1427010780,1.0816,1.0816,1.0816,1.0816],[1427010840,1.0816,1.0816,1.0816,1.0816],[1427010900,1.0816,1.0816,1.0816,1.0816],[1427010960,1.0816,1.0816,1.0816,1.0816],[1427011020,1.0816,1.0816,1.0816,1.0816],[1427011080,1.0816,1.0816,1.0816,1.0816],[1427011140,1.0816,1.0816,1.0816,1.0816],[1427011200,1.0816,1.0816,1.0816,1.0816],[1427011260,1.0816,1.0816,1.0816,1.0816],[1427011320,1.0816,1.0816,1.0816,1.0816],[1427011380,1.0816,1.0816,1.0816,1.0816],[1427011440,1.0816,1.0816,1.0816,1.0816],[1427011500,1.0816,1.0816,1.0816,1.0816],[1427011560,1.0816,1.0816,1.0816,1.0816],[1427011620,1.0816,1.0816,1.0816,1.0816],[1427011680,1.0816,1.0816,1.0816,1.0816],[1427011740,1.0816,1.0816,1.0816,1.0816],[1427011800,1.0816,1.0816,1.0816,1.0816],[1427011860,1.0816,1.0816,1.0816,1.0816],[1427011920,1.0816,1.0816,1.0816,1.0816],[1427011980,1.0816,1.0816,1.0816,1.0816],[1427012040,1.0816,1.0816,1.0816,1.0816],[1427012100,1.0816,1.0816,1.0816,1.0816],[1427012160,1.0816,1.0816,1.0816,1.0816],[1427012220,1.0816,1.0816,1.0816,1.0816],[1427012280,1.0816,1.0816,1.0816,1.0816],[1427012340,1.0816,1.0816,1.0816,1.0816],[1427012400,1.0816,1.0816,1.0816,1.0816],[1427012460,1.0816,1.0816,1.0816,1.0816],[1427012520,1.0816,1.0816,1.0816,1.0816],[1427012580,1.0816,1.0816,1.0816,1.0816],[1427012640,1.0816,1.0816,1.0816,1.0816],[1427012700,1.0816,1.0816,1.0816,1.0816],[1427012760,1.0816,1.0816,1.0816,1.0816],[1427012820,1.0816,1.0816,1.0816,1.0816],[1427012880,1.0816,1.0816,1.0816,1.0816],[1427012940,1.0816,1.0816,1.0816,1.0816],[1427013000,1.0816,1.0816,1.0816,1.0816],[1427013060,1.0816,1.0816,1.0816,1.0816],[1427013120,1.0816,1.0816,1.0816,1.0816],[1427013180,1.0816,1.0816,1.0816,1.0816],[1427013240,1.0816,1.0816,1.0816,1.0816],[1427013300,1.0816,1.0816,1.0816,1.0816],[1427013360,1.0816,1.0816,1.0816,1.0816],[1427013420,1.0816,1.0816,1.0816,1.0816],[1427013480,1.0816,1.0816,1.0816,1.0816],[1427013540,1.0816,1.0816,1.0816,1.0816],[1427013600,1.0816,1.0816,1.0816,1.0816],[1427013660,1.0816,1.0816,1.0816,1.0816],[1427013720,1.0816,1.0816,1.0816,1.0816],[1427013780,1.0816,1.0816,1.0816,1.0816],[1427013840,1.0816,1.0816,1.0816,1.0816],[1427013900,1.0816,1.0816,1.0816,1.0816],[1427013960,1.0816,1.0816,1.0816,1.0816],[1427014020,1.0816,1.0816,1.0816,1.0816],[1427014080,1.0816,1.0816,1.0816,1.0816],[1427014140,1.0816,1.0816,1.0816,1.0816],[1427014200,1.0816,1.0816,1.0816,1.0816],[1427014260,1.0816,1.0816,1.0816,1.0816],[1427014320,1.0816,1.0816,1.0816,1.0816],[1427014380,1.0816,1.0816,1.0816,1.0816],[1427014440,1.0816,1.0816,1.0816,1.0816],[1427014500,1.0816,1.0816,1.0816,1.0816],[1427014560,1.0816,1.0816,1.0816,1.0816],[1427014620,1.0816,1.0816,1.0816,1.0816],[1427014680,1.0816,1.0816,1.0816,1.0816],[1427014740,1.0816,1.0816,1.0816,1.0816],[1427014800,1.0816,1.0816,1.0816,1.0816],[1427014860,1.0816,1.0816,1.0816,1.0816],[1427014920,1.0816,1.0816,1.0816,1.0816],[1427014980,1.0816,1.0816,1.0816,1.0816],[1427015040,1.0816,1.0816,1.0816,1.0816],[1427015100,1.0816,1.0816,1.0816,1.0816],[1427015160,1.0816,1.0816,1.0816,1.0816],[1427015220,1.0816,1.0816,1.0816,1.0816],[1427015280,1.0816,1.0816,1.0816,1.0816],[1427015340,1.0816,1.0816,1.0816,1.0816],[1427015400,1.0816,1.0816,1.0816,1.0816],[1427015460,1.0816,1.0816,1.0816,1.0816],[1427015520,1.0816,1.0816,1.0816,1.0816],[1427015580,1.0816,1.0816,1.0816,1.0816],[1427015640,1.0816,1.0816,1.0816,1.0816],[1427015700,1.0816,1.0816,1.0816,1.0816],[1427015760,1.0816,1.0816,1.0816,1.0816],[1427015820,1.0816,1.0816,1.0816,1.0816],[1427015880,1.0816,1.0816,1.0816,1.0816],[1427015940,1.0816,1.0816,1.0816,1.0816],[1427016000,1.0816,1.0816,1.0816,1.0816],[1427016060,1.0816,1.0816,1.0816,1.0816],[1427016120,1.0816,1.0816,1.0816,1.0816],[1427016180,1.0816,1.0816,1.0816,1.0816],[1427016240,1.0816,1.0816,1.0816,1.0816],[1427016300,1.0816,1.0816,1.0816,1.0816],[1427016360,1.0816,1.0816,1.0816,1.0816],[1427016420,1.0816,1.0816,1.0816,1.0816],[1427016480,1.0816,1.0816,1.0816,1.0816],[1427016540,1.0816,1.0816,1.0816,1.0816],[1427016600,1.0816,1.0816,1.0816,1.0816],[1427016660,1.0816,1.0816,1.0816,1.0816],[1427016720,1.0816,1.0816,1.0816,1.0816],[1427016780,1.0816,1.0816,1.0816,1.0816],[1427016840,1.0816,1.0816,1.0816,1.0816],[1427016900,1.0816,1.0816,1.0816,1.0816],[1427016960,1.0816,1.0816,1.0816,1.0816],[1427017020,1.0816,1.0816,1.0816,1.0816],[1427017080,1.0816,1.0816,1.0816,1.0816],[1427017140,1.0816,1.0816,1.0816,1.0816],[1427017200,1.0816,1.0816,1.0816,1.0816],[1427017260,1.0816,1.0816,1.0816,1.0816],[1427017320,1.0816,1.0816,1.0816,1.0816],[1427017380,1.0816,1.0816,1.0816,1.0816],[1427017440,1.0816,1.0816,1.0816,1.0816],[1427017500,1.0816,1.0816,1.0816,1.0816],[1427017560,1.0816,1.0816,1.0816,1.0816],[1427017620,1.0816,1.0816,1.0816,1.0816],[1427017680,1.0816,1.0816,1.0816,1.0816],[1427017740,1.0816,1.0816,1.0816,1.0816],[1427017800,1.0816,1.0816,1.0816,1.0816],[1427017860,1.0816,1.0816,1.0816,1.0816],[1427017920,1.0816,1.0816,1.0816,1.0816],[1427017980,1.0816,1.0816,1.0816,1.0816],[1427018040,1.0816,1.0816,1.0816,1.0816],[1427018100,1.0816,1.0816,1.0816,1.0816],[1427018160,1.0816,1.0816,1.0816,1.0816],[1427018220,1.0816,1.0816,1.0816,1.0816],[1427018280,1.0816,1.0816,1.0816,1.0816],[1427018340,1.0816,1.0816,1.0816,1.0816],[1427018400,1.0816,1.0816,1.0816,1.0816],[1427018460,1.0816,1.0816,1.0816,1.0816],[1427018520,1.0816,1.0816,1.0816,1.0816],[1427018580,1.0816,1.0816,1.0816,1.0816],[1427018640,1.0816,1.0816,1.0816,1.0816],[1427018700,1.0816,1.0816,1.0816,1.0816],[1427018760,1.0816,1.0816,1.0816,1.0816],[1427018820,1.0816,1.0816,1.0816,1.0816],[1427018880,1.0816,1.0816,1.0816,1.0816],[1427018940,1.0816,1.0816,1.0816,1.0816],[1427019000,1.0816,1.0816,1.0816,1.0816],[1427019060,1.0816,1.0816,1.0816,1.0816],[1427019120,1.0816,1.0816,1.0816,1.0816],[1427019180,1.0816,1.0816,1.0816,1.0816],[1427019240,1.0816,1.0816,1.0816,1.0816],[1427019300,1.0816,1.0816,1.0816,1.0816],[1427019360,1.0816,1.0816,1.0816,1.0816],[1427019420,1.0816,1.0816,1.0816,1.0816],[1427019480,1.0816,1.0816,1.0816,1.0816],[1427019540,1.0816,1.0816,1.0816,1.0816],[1427019600,1.0816,1.0816,1.0816,1.0816],[1427019660,1.0816,1.0816,1.0816,1.0816],[1427019720,1.0816,1.0816,1.0816,1.0816],[1427019780,1.0816,1.0816,1.0816,1.0816],[1427019840,1.0816,1.0816,1.0816,1.0816],[1427019900,1.0816,1.0816,1.0816,1.0816],[1427019960,1.0816,1.0816,1.0816,1.0816],[1427020020,1.0816,1.0816,1.0816,1.0816],[1427020080,1.0816,1.0816,1.0816,1.0816],[1427020140,1.0816,1.0816,1.0816,1.0816],[1427020200,1.0816,1.0816,1.0816,1.0816],[1427020260,1.0816,1.0816,1.0816,1.0816],[1427020320,1.0816,1.0816,1.0816,1.0816],[1427020380,1.0816,1.0816,1.0816,1.0816],[1427020440,1.0816,1.0816,1.0816,1.0816],[1427020500,1.0816,1.0816,1.0816,1.0816],[1427020560,1.0816,1.0816,1.0816,1.0816],[1427020620,1.0816,1.0816,1.0816,1.0816],[1427020680,1.0816,1.0816,1.0816,1.0816],[1427020740,1.0816,1.0816,1.0816,1.0816],[1427020800,1.0816,1.0816,1.0816,1.0816],[1427020860,1.0816,1.0816,1.0816,1.0816],[1427020920,1.0816,1.0816,1.0816,1.0816],[1427020980,1.0816,1.0816,1.0816,1.0816],[1427021040,1.0816,1.0816,1.0816,1.0816],[1427021100,1.0816,1.0816,1.0816,1.0816],[1427021160,1.0816,1.0816,1.0816,1.0816],[1427021220,1.0816,1.0816,1.0816,1.0816],[1427021280,1.0816,1.0816,1.0816,1.0816],[1427021340,1.0816,1.0816,1.0816,1.0816],[1427021400,1.0816,1.0816,1.0816,1.0816],[1427021460,1.0816,1.0816,1.0816,1.0816],[1427021520,1.0816,1.0816,1.0816,1.0816],[1427021580,1.0816,1.0816,1.0816,1.0816],[1427021640,1.0816,1.0816,1.0816,1.0816],[1427021700,1.0816,1.0816,1.0816,1.0816],[1427021760,1.0816,1.0816,1.0816,1.0816],[1427021820,1.0816,1.0816,1.0816,1.0816],[1427021880,1.0816,1.0816,1.0816,1.0816],[1427021940,1.0816,1.0816,1.0816,1.0816],[1427022000,1.0816,1.0816,1.0816,1.0816],[1427022060,1.0816,1.0816,1.0816,1.0816],[1427022120,1.0816,1.0816,1.0816,1.0816],[1427022180,1.0816,1.0816,1.0816,1.0816],[1427022240,1.0816,1.0816,1.0816,1.0816],[1427022300,1.0816,1.0816,1.0816,1.0816],[1427022360,1.0816,1.0816,1.0816,1.0816],[1427022420,1.0816,1.0816,1.0816,1.0816],[1427022480,1.0816,1.0816,1.0816,1.0816],[1427022540,1.0816,1.0816,1.0816,1.0816],[1427022600,1.0816,1.0816,1.0816,1.0816],[1427022660,1.0816,1.0816,1.0816,1.0816],[1427022720,1.0816,1.0816,1.0816,1.0816],[1427022780,1.0816,1.0816,1.0816,1.0816],[1427022840,1.0816,1.0816,1.0816,1.0816],[1427022900,1.0816,1.0816,1.0816,1.0816],[1427022960,1.0816,1.0816,1.0816,1.0816],[1427023020,1.0816,1.0816,1.0816,1.0816],[1427023080,1.0816,1.0816,1.0816,1.0816],[1427023140,1.0816,1.0816,1.0816,1.0816],[1427023200,1.0816,1.0816,1.0816,1.0816],[1427023260,1.0816,1.0816,1.0816,1.0816],[1427023320,1.0816,1.0816,1.0816,1.0816],[1427023380,1.0816,1.0816,1.0816,1.0816],[1427023440,1.0816,1.0816,1.0816,1.0816],[1427023500,1.0816,1.0816,1.0816,1.0816],[1427023560,1.0816,1.0816,1.0816,1.0816],[1427023620,1.0816,1.0816,1.0816,1.0816],[1427023680,1.0816,1.0816,1.0816,1.0816],[1427023740,1.0816,1.0816,1.0816,1.0816],[1427023800,1.0816,1.0816,1.0816,1.0816],[1427023860,1.0816,1.0816,1.0816,1.0816],[1427023920,1.0816,1.0816,1.0816,1.0816],[1427023980,1.0816,1.0816,1.0816,1.0816],[1427024040,1.0816,1.0816,1.0816,1.0816],[1427024100,1.0816,1.0816,1.0816,1.0816],[1427024160,1.0816,1.0816,1.0816,1.0816],[1427024220,1.0816,1.0816,1.0816,1.0816],[1427024280,1.0816,1.0816,1.0816,1.0816],[1427024340,1.0816,1.0816,1.0816,1.0816],[1427024400,1.0816,1.0816,1.0816,1.0816],[1427024460,1.0816,1.0816,1.0816,1.0816],[1427024520,1.0816,1.0816,1.0816,1.0816],[1427024580,1.0816,1.0816,1.0816,1.0816],[1427024640,1.0816,1.0816,1.0816,1.0816],[1427024700,1.0816,1.0816,1.0816,1.0816],[1427024760,1.0816,1.0816,1.0816,1.0816],[1427024820,1.0816,1.0816,1.0816,1.0816],[1427024880,1.0816,1.0816,1.0816,1.0816],[1427024940,1.0816,1.0816,1.0816,1.0816],[1427025000,1.0816,1.0816,1.0816,1.0816],[1427025060,1.0816,1.0816,1.0816,1.0816],[1427025120,1.0816,1.0816,1.0816,1.0816],[1427025180,1.0816,1.0816,1.0816,1.0816],[1427025240,1.0816,1.0816,1.0816,1.0816],[1427025300,1.0816,1.0816,1.0816,1.0816],[1427025360,1.0816,1.0816,1.0816,1.0816],[1427025420,1.0816,1.0816,1.0816,1.0816],[1427025480,1.0816,1.0816,1.0816,1.0816],[1427025540,1.0816,1.0816,1.0816,1.0816],[1427025600,1.0816,1.0816,1.0816,1.0816],[1427025660,1.0816,1.0816,1.0816,1.0816],[1427025720,1.0816,1.0816,1.0816,1.0816],[1427025780,1.0816,1.0816,1.0816,1.0816],[1427025840,1.0816,1.0816,1.0816,1.0816],[1427025900,1.0816,1.0816,1.0816,1.0816],[1427025960,1.0816,1.0816,1.0816,1.0816],[1427026020,1.0816,1.0816,1.0816,1.0816],[1427026080,1.0816,1.0816,1.0816,1.0816],[1427026140,1.0816,1.0816,1.0816,1.0816],[1427026200,1.0816,1.0816,1.0816,1.0816],[1427026260,1.0816,1.0816,1.0816,1.0816],[1427026320,1.0816,1.0816,1.0816,1.0816],[1427026380,1.0816,1.0816,1.0816,1.0816],[1427026440,1.0816,1.0816,1.0816,1.0816],[1427026500,1.0816,1.0816,1.0816,1.0816],[1427026560,1.0816,1.0816,1.0816,1.0816],[1427026620,1.0816,1.0816,1.0816,1.0816],[1427026680,1.0816,1.0816,1.0816,1.0816],[1427026740,1.0816,1.0816,1.0816,1.0816],[1427026800,1.0816,1.0816,1.0816,1.0816],[1427026860,1.0816,1.0816,1.0816,1.0816],[1427026920,1.0816,1.0816,1.0816,1.0816],[1427026980,1.0816,1.0816,1.0816,1.0816],[1427027040,1.0816,1.0816,1.0816,1.0816],[1427027100,1.0816,1.0816,1.0816,1.0816],[1427027160,1.0816,1.0816,1.0816,1.0816],[1427027220,1.0816,1.0816,1.0816,1.0816],[1427027280,1.0816,1.0816,1.0816,1.0816],[1427027340,1.0816,1.0816,1.0816,1.0816],[1427027400,1.0816,1.0816,1.0816,1.0816],[1427027460,1.0816,1.0816,1.0816,1.0816],[1427027520,1.0816,1.0816,1.0816,1.0816],[1427027580,1.0816,1.0816,1.0816,1.0816],[1427027640,1.0816,1.0816,1.0816,1.0816],[1427027700,1.0816,1.0816,1.0816,1.0816],[1427027760,1.0816,1.0816,1.0816,1.0816],[1427027820,1.0816,1.0816,1.0816,1.0816],[1427027880,1.0816,1.0816,1.0816,1.0816],[1427027940,1.0816,1.0816,1.0816,1.0816],[1427028000,1.0816,1.0816,1.0816,1.0816],[1427028060,1.0816,1.0816,1.0816,1.0816],[1427028120,1.0816,1.0816,1.0816,1.0816],[1427028180,1.0816,1.0816,1.0816,1.0816],[1427028240,1.0816,1.0816,1.0816,1.0816],[1427028300,1.0816,1.0816,1.0816,1.0816],[1427028360,1.0816,1.0816,1.0816,1.0816],[1427028420,1.0816,1.0816,1.0816,1.0816],[1427028480,1.0816,1.0816,1.0816,1.0816],[1427028540,1.0816,1.0816,1.0816,1.0816],[1427028600,1.0816,1.0816,1.0816,1.0816],[1427028660,1.0816,1.0816,1.0816,1.0816],[1427028720,1.0816,1.0816,1.0816,1.0816],[1427028780,1.0816,1.0816,1.0816,1.0816],[1427028840,1.0816,1.0816,1.0816,1.0816],[1427028900,1.0816,1.0816,1.0816,1.0816],[1427028960,1.0816,1.0816,1.0816,1.0816],[1427029020,1.0816,1.0816,1.0816,1.0816],[1427029080,1.0816,1.0816,1.0816,1.0816],[1427029140,1.0816,1.0816,1.0816,1.0816],[1427029200,1.0816,1.0816,1.0816,1.0816],[1427029260,1.0816,1.0816,1.0816,1.0816],[1427029320,1.0816,1.0816,1.0816,1.0816],[1427029380,1.0816,1.0816,1.0816,1.0816],[1427029440,1.0816,1.0816,1.0816,1.0816],[1427029500,1.0816,1.0816,1.0816,1.0816],[1427029560,1.0816,1.0816,1.0816,1.0816],[1427029620,1.0816,1.0816,1.0816,1.0816],[1427029680,1.0816,1.0816,1.0816,1.0816],[1427029740,1.0816,1.0816,1.0816,1.0816],[1427029800,1.0816,1.0816,1.0816,1.0816],[1427029860,1.0816,1.0816,1.0816,1.0816],[1427029920,1.0816,1.0816,1.0816,1.0816],[1427029980,1.0816,1.0816,1.0816,1.0816],[1427030040,1.0816,1.0816,1.0816,1.0816],[1427030100,1.0816,1.0816,1.0816,1.0816],[1427030160,1.0816,1.0816,1.0816,1.0816],[1427030220,1.0816,1.0816,1.0816,1.0816],[1427030280,1.0816,1.0816,1.0816,1.0816],[1427030340,1.0816,1.0816,1.0816,1.0816],[1427030400,1.0816,1.0816,1.0816,1.0816],[1427030460,1.0816,1.0816,1.0816,1.0816],[1427030520,1.0816,1.0816,1.0816,1.0816],[1427030580,1.0816,1.0816,1.0816,1.0816],[1427030640,1.0816,1.0816,1.0816,1.0816],[1427030700,1.0816,1.0816,1.0816,1.0816],[1427030760,1.0816,1.0816,1.0816,1.0816],[1427030820,1.0816,1.0816,1.0816,1.0816],[1427030880,1.0816,1.0816,1.0816,1.0816],[1427030940,1.0816,1.0816,1.0816,1.0816],[1427031000,1.0816,1.0816,1.0816,1.0816],[1427031060,1.0816,1.0816,1.0816,1.0816],[1427031120,1.0816,1.0816,1.0816,1.0816],[1427031180,1.0816,1.0816,1.0816,1.0816],[1427031240,1.0816,1.0816,1.0816,1.0816],[1427031300,1.0816,1.0816,1.0816,1.0816],[1427031360,1.0816,1.0816,1.0816,1.0816],[1427031420,1.0816,1.0816,1.0816,1.0816],[1427031480,1.0816,1.0816,1.0816,1.0816],[1427031540,1.0816,1.0816,1.0816,1.0816],[1427031600,1.0816,1.0816,1.0816,1.0816],[1427031660,1.0816,1.0816,1.0816,1.0816],[1427031720,1.0816,1.0816,1.0816,1.0816],[1427031780,1.0816,1.0816,1.0816,1.0816],[1427031840,1.0816,1.0816,1.0816,1.0816],[1427031900,1.0816,1.0816,1.0816,1.0816],[1427031960,1.0816,1.0816,1.0816,1.0816],[1427032020,1.0816,1.0816,1.0816,1.0816],[1427032080,1.0816,1.0816,1.0816,1.0816],[1427032140,1.0816,1.0816,1.0816,1.0816],[1427032200,1.0816,1.0816,1.0816,1.0816],[1427032260,1.0816,1.0816,1.0816,1.0816],[1427032320,1.0816,1.0816,1.0816,1.0816],[1427032380,1.0816,1.0816,1.0816,1.0816],[1427032440,1.0816,1.0816,1.0816,1.0816],[1427032500,1.0816,1.0816,1.0816,1.0816],[1427032560,1.0816,1.0816,1.0816,1.0816],[1427032620,1.0816,1.0816,1.0816,1.0816],[1427032680,1.0816,1.0816,1.0816,1.0816],[1427032740,1.0816,1.0816,1.0816,1.0816],[1427032800,1.0816,1.0816,1.0816,1.0816],[1427032860,1.0816,1.0816,1.0816,1.0816],[1427032920,1.0816,1.0816,1.0816,1.0816],[1427032980,1.0816,1.0816,1.0816,1.0816],[1427033040,1.0816,1.0816,1.0816,1.0816],[1427033100,1.0816,1.0816,1.0816,1.0816],[1427033160,1.0816,1.0816,1.0816,1.0816],[1427033220,1.0816,1.0816,1.0816,1.0816],[1427033280,1.0816,1.0816,1.0816,1.0816],[1427033340,1.0816,1.0816,1.0816,1.0816],[1427033400,1.0816,1.0816,1.0816,1.0816],[1427033460,1.0816,1.0816,1.0816,1.0816],[1427033520,1.0816,1.0816,1.0816,1.0816],[1427033580,1.0816,1.0816,1.0816,1.0816],[1427033640,1.0816,1.0816,1.0816,1.0816],[1427033700,1.0816,1.0816,1.0816,1.0816],[1427033760,1.0816,1.0816,1.0816,1.0816],[1427033820,1.0816,1.0816,1.0816,1.0816],[1427033880,1.0816,1.0816,1.0816,1.0816],[1427033940,1.0816,1.0816,1.0816,1.0816],[1427034000,1.0816,1.0816,1.0816,1.0816],[1427034060,1.0816,1.0816,1.0816,1.0816],[1427034120,1.0816,1.0816,1.0816,1.0816],[1427034180,1.0816,1.0816,1.0816,1.0816],[1427034240,1.0816,1.0816,1.0816,1.0816],[1427034300,1.0816,1.0816,1.0816,1.0816],[1427034360,1.0816,1.0816,1.0816,1.0816],[1427034420,1.0816,1.0816,1.0816,1.0816],[1427034480,1.0816,1.0816,1.0816,1.0816],[1427034540,1.0816,1.0816,1.0816,1.0816],[1427034600,1.0816,1.0816,1.0816,1.0816],[1427034660,1.0816,1.0816,1.0816,1.0816],[1427034720,1.0816,1.0816,1.0816,1.0816],[1427034780,1.0816,1.0816,1.0816,1.0816],[1427034840,1.0816,1.0816,1.0816,1.0816],[1427034900,1.0816,1.0816,1.0816,1.0816],[1427034960,1.0816,1.0816,1.0816,1.0816],[1427035020,1.0816,1.0816,1.0816,1.0816],[1427035080,1.0816,1.0816,1.0816,1.0816],[1427035140,1.0816,1.0816,1.0816,1.0816],[1427035200,1.0816,1.0816,1.0816,1.0816],[1427035260,1.0816,1.0816,1.0816,1.0816],[1427035320,1.0816,1.0816,1.0816,1.0816],[1427035380,1.0816,1.0816,1.0816,1.0816],[1427035440,1.0816,1.0816,1.0816,1.0816],[1427035500,1.0816,1.0816,1.0816,1.0816],[1427035560,1.0816,1.0816,1.0816,1.0816],[1427035620,1.0816,1.0816,1.0816,1.0816],[1427035680,1.0816,1.0816,1.0816,1.0816],[1427035740,1.0816,1.0816,1.0816,1.0816],[1427035800,1.0816,1.0816,1.0816,1.0816],[1427035860,1.0816,1.0816,1.0816,1.0816],[1427035920,1.0816,1.0816,1.0816,1.0816],[1427035980,1.0816,1.0816,1.0816,1.0816],[1427036040,1.0816,1.0816,1.0816,1.0816],[1427036100,1.0816,1.0816,1.0816,1.0816],[1427036160,1.0816,1.0816,1.0816,1.0816],[1427036220,1.0816,1.0816,1.0816,1.0816],[1427036280,1.0816,1.0816,1.0816,1.0816],[1427036340,1.0816,1.0816,1.0816,1.0816],[1427036400,1.0816,1.0816,1.0816,1.0816],[1427036460,1.0816,1.0816,1.0816,1.0816],[1427036520,1.0816,1.0816,1.0816,1.0816],[1427036580,1.0816,1.0816,1.0816,1.0816],[1427036640,1.0816,1.0816,1.0816,1.0816],[1427036700,1.0816,1.0816,1.0816,1.0816],[1427036760,1.0816,1.0816,1.0816,1.0816],[1427036820,1.0816,1.0816,1.0816,1.0816],[1427036880,1.0816,1.0816,1.0816,1.0816],[1427036940,1.0816,1.0816,1.0816,1.0816],[1427037000,1.0816,1.0816,1.0816,1.0816],[1427037060,1.0816,1.0816,1.0816,1.0816],[1427037120,1.0816,1.0816,1.0816,1.0816],[1427037180,1.0816,1.0816,1.0816,1.0816],[1427037240,1.0816,1.0816,1.0816,1.0816],[1427037300,1.0816,1.0816,1.0816,1.0816],[1427037360,1.0816,1.0816,1.0816,1.0816],[1427037420,1.0816,1.0816,1.0816,1.0816],[1427037480,1.0816,1.0816,1.0816,1.0816],[1427037540,1.0816,1.0816,1.0816,1.0816],[1427037600,1.0816,1.0816,1.0816,1.0816],[1427037660,1.0816,1.0816,1.0816,1.0816],[1427037720,1.0816,1.0816,1.0816,1.0816],[1427037780,1.0816,1.0816,1.0816,1.0816],[1427037840,1.0816,1.0816,1.0816,1.0816],[1427037900,1.0816,1.0816,1.0816,1.0816],[1427037960,1.0816,1.0816,1.0816,1.0816],[1427038020,1.0816,1.0816,1.0816,1.0816],[1427038080,1.0816,1.0816,1.0816,1.0816],[1427038140,1.0816,1.0816,1.0816,1.0816],[1427038200,1.0816,1.0816,1.0816,1.0816],[1427038260,1.0816,1.0816,1.0816,1.0816],[1427038320,1.0816,1.0816,1.0816,1.0816],[1427038380,1.0816,1.0816,1.0816,1.0816],[1427038440,1.0816,1.0816,1.0816,1.0816],[1427038500,1.0816,1.0816,1.0816,1.0816],[1427038560,1.0816,1.0816,1.0816,1.0816],[1427038620,1.0816,1.0816,1.0816,1.0816],[1427038680,1.0816,1.0816,1.0816,1.0816],[1427038740,1.0816,1.0816,1.0816,1.0816],[1427038800,1.0816,1.0816,1.0816,1.0816],[1427038860,1.0816,1.0816,1.0816,1.0816],[1427038920,1.0816,1.0816,1.0816,1.0816],[1427038980,1.0816,1.0816,1.0816,1.0816],[1427039040,1.0816,1.0816,1.0816,1.0816],[1427039100,1.0816,1.0816,1.0816,1.0816],[1427039160,1.0816,1.0816,1.0816,1.0816],[1427039220,1.0816,1.0816,1.0816,1.0816],[1427039280,1.0816,1.0816,1.0816,1.0816],[1427039340,1.0816,1.0816,1.0816,1.0816],[1427039400,1.0816,1.0816,1.0816,1.0816],[1427039460,1.0816,1.0816,1.0816,1.0816],[1427039520,1.0816,1.0816,1.0816,1.0816],[1427039580,1.0816,1.0816,1.0816,1.0816],[1427039640,1.0816,1.0816,1.0816,1.0816],[1427039700,1.0816,1.0816,1.0816,1.0816],[1427039760,1.0816,1.0816,1.0816,1.0816],[1427039820,1.0816,1.0816,1.0816,1.0816],[1427039880,1.0816,1.0816,1.0816,1.0816],[1427039940,1.0816,1.0816,1.0816,1.0816],[1427040000,1.0816,1.0816,1.0816,1.0816],[1427040060,1.0816,1.0816,1.0816,1.0816],[1427040120,1.0816,1.0816,1.0816,1.0816],[1427040180,1.0816,1.0816,1.0816,1.0816],[1427040240,1.0816,1.0816,1.0816,1.0816],[1427040300,1.0816,1.0816,1.0816,1.0816],[1427040360,1.0816,1.0816,1.0816,1.0816],[1427040420,1.0816,1.0816,1.0816,1.0816],[1427040480,1.0816,1.0816,1.0816,1.0816],[1427040540,1.0816,1.0816,1.0816,1.0816],[1427040600,1.0816,1.0816,1.0816,1.0816],[1427040660,1.0816,1.0816,1.0816,1.0816],[1427040720,1.0816,1.0816,1.0816,1.0816],[1427040780,1.0816,1.0816,1.0816,1.0816],[1427040840,1.0816,1.0816,1.0816,1.0816],[1427040900,1.0816,1.0816,1.0816,1.0816],[1427040960,1.0816,1.0816,1.0816,1.0816],[1427041020,1.0816,1.0816,1.0816,1.0816],[1427041080,1.0816,1.0816,1.0816,1.0816],[1427041140,1.0816,1.0816,1.0816,1.0816],[1427041200,1.0816,1.0816,1.0816,1.0816],[1427041260,1.0816,1.0816,1.0816,1.0816],[1427041320,1.0816,1.0816,1.0816,1.0816],[1427041380,1.0816,1.0816,1.0816,1.0816],[1427041440,1.0816,1.0816,1.0816,1.0816],[1427041500,1.0816,1.0816,1.0816,1.0816],[1427041560,1.0816,1.0816,1.0816,1.0816],[1427041620,1.0816,1.0816,1.0816,1.0816],[1427041680,1.0816,1.0816,1.0816,1.0816],[1427041740,1.0816,1.0816,1.0816,1.0816],[1427041800,1.0816,1.0816,1.0816,1.0816],[1427041860,1.0816,1.0816,1.0816,1.0816],[1427041920,1.0816,1.0816,1.0816,1.0816],[1427041980,1.0816,1.0816,1.0816,1.0816],[1427042040,1.0816,1.0816,1.0816,1.0816],[1427042100,1.0816,1.0816,1.0816,1.0816],[1427042160,1.0816,1.0816,1.0816,1.0816],[1427042220,1.0816,1.0816,1.0816,1.0816],[1427042280,1.0816,1.0816,1.0816,1.0816],[1427042340,1.0816,1.0816,1.0816,1.0816],[1427042400,1.0816,1.0816,1.0816,1.0816],[1427042460,1.0816,1.0816,1.0816,1.0816],[1427042520,1.0816,1.0816,1.0816,1.0816],[1427042580,1.0816,1.0816,1.0816,1.0816],[1427042640,1.0816,1.0816,1.0816,1.0816],[1427042700,1.0816,1.0816,1.0816,1.0816],[1427042760,1.0816,1.0816,1.0816,1.0816],[1427042820,1.0816,1.0816,1.0816,1.0816],[1427042880,1.0816,1.0816,1.0816,1.0816],[1427042940,1.0816,1.0816,1.0816,1.0816],[1427043000,1.0816,1.0816,1.0816,1.0816],[1427043060,1.0816,1.0816,1.0816,1.0816],[1427043120,1.0816,1.0816,1.0816,1.0816],[1427043180,1.0816,1.0816,1.0816,1.0816],[1427043240,1.0816,1.0816,1.0816,1.0816],[1427043300,1.0816,1.0816,1.0816,1.0816],[1427043360,1.0816,1.0816,1.0816,1.0816],[1427043420,1.0816,1.0816,1.0816,1.0816],[1427043480,1.0816,1.0816,1.0816,1.0816],[1427043540,1.0816,1.0816,1.0816,1.0816],[1427043600,1.0816,1.0816,1.0816,1.0816],[1427043660,1.0816,1.0816,1.0816,1.0816],[1427043720,1.0816,1.0816,1.0816,1.0816],[1427043780,1.0816,1.0816,1.0816,1.0816],[1427043840,1.0816,1.0816,1.0816,1.0816],[1427043900,1.0816,1.0816,1.0816,1.0816],[1427043960,1.0816,1.0816,1.0816,1.0816],[1427044020,1.0816,1.0816,1.0816,1.0816],[1427044080,1.0816,1.0816,1.0816,1.0816],[1427044140,1.0816,1.0816,1.0816,1.0816],[1427044200,1.0816,1.0816,1.0816,1.0816],[1427044260,1.0816,1.0816,1.0816,1.0816],[1427044320,1.0816,1.0816,1.0816,1.0816],[1427044380,1.0816,1.0816,1.0816,1.0816],[1427044440,1.0816,1.0816,1.0816,1.0816],[1427044500,1.0816,1.0816,1.0816,1.0816],[1427044560,1.0816,1.0816,1.0816,1.0816],[1427044620,1.0816,1.0816,1.0816,1.0816],[1427044680,1.0816,1.0816,1.0816,1.0816],[1427044740,1.0816,1.0816,1.0816,1.0816],[1427044800,1.0816,1.0816,1.0816,1.0816],[1427044860,1.0816,1.0816,1.0816,1.0816],[1427044920,1.0816,1.0816,1.0816,1.0816],[1427044980,1.0816,1.0816,1.0816,1.0816],[1427045040,1.0816,1.0816,1.0816,1.0816],[1427045100,1.0816,1.0816,1.0816,1.0816],[1427045160,1.0816,1.0816,1.0816,1.0816],[1427045220,1.0816,1.0816,1.0816,1.0816],[1427045280,1.0816,1.0816,1.0816,1.0816],[1427045340,1.0816,1.0816,1.0816,1.0816],[1427045400,1.0816,1.0816,1.0816,1.0816],[1427045460,1.0816,1.0816,1.0816,1.0816],[1427045520,1.0816,1.0816,1.0816,1.0816],[1427045580,1.0816,1.0816,1.0816,1.0816],[1427045640,1.0816,1.0816,1.0816,1.0816],[1427045700,1.0816,1.0816,1.0816,1.0816],[1427045760,1.0816,1.0816,1.0816,1.0816],[1427045820,1.0816,1.0816,1.0816,1.0816],[1427045880,1.0816,1.0816,1.0816,1.0816],[1427045940,1.0816,1.0816,1.0816,1.0816],[1427046000,1.0816,1.0816,1.0816,1.0816],[1427046060,1.0816,1.0816,1.0816,1.0816],[1427046120,1.0816,1.0816,1.0816,1.0816],[1427046180,1.0816,1.0816,1.0816,1.0816],[1427046240,1.0816,1.0816,1.0816,1.0816],[1427046300,1.0816,1.0816,1.0816,1.0816],[1427046360,1.0816,1.0816,1.0816,1.0816],[1427046420,1.0816,1.0816,1.0816,1.0816],[1427046480,1.0816,1.0816,1.0816,1.0816],[1427046540,1.0816,1.0816,1.0816,1.0816],[1427046600,1.0816,1.0816,1.0816,1.0816],[1427046660,1.0816,1.0816,1.0816,1.0816],[1427046720,1.0816,1.0816,1.0816,1.0816],[1427046780,1.0816,1.0816,1.0816,1.0816],[1427046840,1.0816,1.0816,1.0816,1.0816],[1427046900,1.0816,1.0816,1.0816,1.0816],[1427046960,1.0816,1.0816,1.0816,1.0816],[1427047020,1.0816,1.0816,1.0816,1.0816],[1427047080,1.0816,1.0816,1.0816,1.0816],[1427047140,1.0816,1.0816,1.0816,1.0816],[1427047200,1.0816,1.0816,1.0816,1.0816],[1427047260,1.0816,1.0816,1.0816,1.0816],[1427047320,1.0816,1.0816,1.0816,1.0816],[1427047380,1.0816,1.0816,1.0816,1.0816],[1427047440,1.0816,1.0816,1.0816,1.0816],[1427047500,1.0816,1.0816,1.0816,1.0816],[1427047560,1.0816,1.0816,1.0816,1.0816],[1427047620,1.0816,1.0816,1.0816,1.0816],[1427047680,1.0816,1.0816,1.0816,1.0816],[1427047740,1.0816,1.0816,1.0816,1.0816],[1427047800,1.0816,1.0816,1.0816,1.0816],[1427047860,1.0816,1.0816,1.0816,1.0816],[1427047920,1.0816,1.0816,1.0816,1.0816],[1427047980,1.0816,1.0816,1.0816,1.0816],[1427048040,1.0816,1.0816,1.0816,1.0816],[1427048100,1.0816,1.0816,1.0816,1.0816],[1427048160,1.0816,1.0816,1.0816,1.0816],[1427048220,1.0816,1.0816,1.0816,1.0816],[1427048280,1.0816,1.0816,1.0816,1.0816],[1427048340,1.0816,1.0816,1.0816,1.0816],[1427048400,1.0816,1.0816,1.0816,1.0816],[1427048460,1.0816,1.0816,1.0816,1.0816],[1427048520,1.0816,1.0816,1.0816,1.0816],[1427048580,1.0816,1.0816,1.0816,1.0816],[1427048640,1.0816,1.0816,1.0816,1.0816],[1427048700,1.0816,1.0816,1.0816,1.0816],[1427048760,1.0816,1.0816,1.0816,1.0816],[1427048820,1.0816,1.0816,1.0816,1.0816],[1427048880,1.0816,1.0816,1.0816,1.0816],[1427048940,1.0816,1.0816,1.0816,1.0816],[1427049000,1.0816,1.0816,1.0816,1.0816],[1427049060,1.0816,1.0816,1.0816,1.0816],[1427049120,1.0816,1.0816,1.0816,1.0816],[1427049180,1.0816,1.0816,1.0816,1.0816],[1427049240,1.0816,1.0816,1.0816,1.0816],[1427049300,1.0816,1.0816,1.0816,1.0816],[1427049360,1.0816,1.0816,1.0816,1.0816],[1427049420,1.0816,1.0816,1.0816,1.0816],[1427049480,1.0816,1.0816,1.0816,1.0816],[1427049540,1.0816,1.0816,1.0816,1.0816],[1427049600,1.0816,1.0816,1.0816,1.0816],[1427049660,1.0816,1.0816,1.0816,1.0816],[1427049720,1.0816,1.0816,1.0816,1.0816],[1427049780,1.0816,1.0816,1.0816,1.0816],[1427049840,1.0816,1.0816,1.0816,1.0816],[1427049900,1.0816,1.0816,1.0816,1.0816],[1427049960,1.0816,1.0816,1.0816,1.0816],[1427050020,1.0816,1.0816,1.0816,1.0816],[1427050080,1.0816,1.0816,1.0816,1.0816],[1427050140,1.0816,1.0816,1.0816,1.0816],[1427050200,1.0816,1.0816,1.0816,1.0816],[1427050260,1.0816,1.0816,1.0816,1.0816],[1427050320,1.0816,1.0816,1.0816,1.0816],[1427050380,1.0816,1.0816,1.0816,1.0816],[1427050440,1.0816,1.0816,1.0816,1.0816],[1427050500,1.0816,1.0816,1.0816,1.0816],[1427050560,1.0816,1.0816,1.0816,1.0816],[1427050620,1.0816,1.0816,1.0816,1.0816],[1427050680,1.0816,1.0816,1.0816,1.0816],[1427050740,1.0816,1.0816,1.0816,1.0816],[1427050800,1.0816,1.0816,1.0816,1.0816],[1427050860,1.0816,1.0816,1.0816,1.0816],[1427050920,1.0816,1.0816,1.0816,1.0816],[1427050980,1.0816,1.0816,1.0816,1.0816],[1427051040,1.0816,1.0816,1.0816,1.0816],[1427051100,1.0816,1.0816,1.0816,1.0816],[1427051160,1.0816,1.0816,1.0816,1.0816],[1427051220,1.0816,1.0816,1.0816,1.0816],[1427051280,1.0816,1.0816,1.0816,1.0816],[1427051340,1.0816,1.0816,1.0816,1.0816],[1427051400,1.0816,1.0816,1.0816,1.0816],[1427051460,1.0816,1.0816,1.0816,1.0816],[1427051520,1.0816,1.0816,1.0816,1.0816],[1427051580,1.0816,1.0816,1.0816,1.0816],[1427051640,1.0816,1.0816,1.0816,1.0816],[1427051700,1.0816,1.0816,1.0816,1.0816],[1427051760,1.0816,1.0816,1.0816,1.0816],[1427051820,1.0816,1.0816,1.0816,1.0816],[1427051880,1.0816,1.0816,1.0816,1.0816],[1427051940,1.0816,1.0816,1.0816,1.0816],[1427052000,1.0816,1.0816,1.0816,1.0816],[1427052060,1.0816,1.0816,1.0816,1.0816],[1427052120,1.0816,1.0816,1.0816,1.0816],[1427052180,1.0816,1.0816,1.0816,1.0816],[1427052240,1.0816,1.0816,1.0816,1.0816],[1427052300,1.0816,1.0816,1.0816,1.0816],[1427052360,1.0816,1.0816,1.0816,1.0816],[1427052420,1.0816,1.0816,1.0816,1.0816],[1427052480,1.0816,1.0816,1.0816,1.0816],[1427052540,1.0816,1.0816,1.0816,1.0816],[1427052600,1.0816,1.0816,1.0816,1.0816],[1427052660,1.0816,1.0816,1.0816,1.0816],[1427052720,1.0816,1.0816,1.0816,1.0816],[1427052780,1.0816,1.0816,1.0816,1.0816],[1427052840,1.0816,1.0816,1.0816,1.0816],[1427052900,1.0816,1.0816,1.0816,1.0816],[1427052960,1.0816,1.0816,1.0816,1.0816],[1427053020,1.0816,1.0816,1.0816,1.0816],[1427053080,1.0816,1.0816,1.0816,1.0816],[1427053140,1.0816,1.0816,1.0816,1.0816],[1427053200,1.0816,1.0816,1.0816,1.0816],[1427053260,1.0816,1.0816,1.0816,1.0816],[1427053320,1.0816,1.0816,1.0816,1.0816],[1427053380,1.0816,1.0816,1.0816,1.0816],[1427053440,1.0816,1.0816,1.0816,1.0816],[1427053500,1.0816,1.0816,1.0816,1.0816],[1427053560,1.0816,1.0816,1.0816,1.0816],[1427053620,1.0816,1.0816,1.0816,1.0816],[1427053680,1.0816,1.0816,1.0816,1.0816],[1427053740,1.0816,1.0816,1.0816,1.0816],[1427053800,1.0816,1.0816,1.0816,1.0816],[1427053860,1.0816,1.0816,1.0816,1.0816],[1427053920,1.0816,1.0816,1.0816,1.0816],[1427053980,1.0816,1.0816,1.0816,1.0816],[1427054040,1.0816,1.0816,1.0816,1.0816],[1427054100,1.0816,1.0816,1.0816,1.0816],[1427054160,1.0816,1.0816,1.0816,1.0816],[1427054220,1.0816,1.0816,1.0816,1.0816],[1427054280,1.0816,1.0816,1.0816,1.0816],[1427054340,1.0816,1.0816,1.0816,1.0816],[1427054400,1.0816,1.0816,1.0816,1.0816],[1427054460,1.0816,1.0816,1.0816,1.0816],[1427054520,1.0816,1.0816,1.0816,1.0816],[1427054580,1.0816,1.0816,1.0816,1.0816],[1427054640,1.0816,1.0816,1.0816,1.0816],[1427054700,1.0816,1.0816,1.0816,1.0816],[1427054760,1.0816,1.0816,1.0816,1.0816],[1427054820,1.0816,1.0816,1.0816,1.0816],[1427054880,1.0816,1.0816,1.0816,1.0816],[1427054940,1.0816,1.0816,1.0816,1.0816],[1427055000,1.0816,1.0816,1.0816,1.0816],[1427055060,1.0816,1.0816,1.0816,1.0816],[1427055120,1.0816,1.0816,1.0816,1.0816],[1427055180,1.0816,1.0816,1.0816,1.0816],[1427055240,1.0816,1.0816,1.0816,1.0816],[1427055300,1.0816,1.0816,1.0816,1.0816],[1427055360,1.0816,1.0816,1.0816,1.0816],[1427055420,1.0816,1.0816,1.0816,1.0816],[1427055480,1.0816,1.0816,1.0816,1.0816],[1427055540,1.0816,1.0816,1.0816,1.0816],[1427055600,1.0816,1.0816,1.0816,1.0816],[1427055660,1.0816,1.0816,1.0816,1.0816],[1427055720,1.0816,1.0816,1.0816,1.0816],[1427055780,1.0816,1.0816,1.0816,1.0816],[1427055840,1.0816,1.0816,1.0816,1.0816],[1427055900,1.0816,1.0816,1.0816,1.0816],[1427055960,1.0816,1.0816,1.0816,1.0816],[1427056020,1.0816,1.0816,1.0816,1.0816],[1427056080,1.0816,1.0816,1.0816,1.0816],[1427056140,1.0816,1.0816,1.0816,1.0816],[1427056200,1.0816,1.0816,1.0816,1.0816],[1427056260,1.0816,1.0816,1.0816,1.0816],[1427056320,1.0816,1.0816,1.0816,1.0816],[1427056380,1.0816,1.0816,1.0816,1.0816],[1427056440,1.0816,1.0816,1.0816,1.0816],[1427056500,1.0816,1.0816,1.0816,1.0816],[1427056560,1.0816,1.0816,1.0816,1.0816],[1427056620,1.0816,1.0816,1.0816,1.0816],[1427056680,1.0816,1.0816,1.0816,1.0816],[1427056740,1.0816,1.0816,1.0816,1.0816],[1427056800,1.0816,1.0816,1.0816,1.0816],[1427056860,1.0816,1.0816,1.0816,1.0816],[1427056920,1.0816,1.0816,1.0816,1.0816],[1427056980,1.0816,1.0816,1.0816,1.0816],[1427057040,1.0816,1.0816,1.0816,1.0816],[1427057100,1.0816,1.0816,1.0816,1.0816],[1427057160,1.0816,1.0816,1.0816,1.0816],[1427057220,1.0816,1.0816,1.0816,1.0816],[1427057280,1.0816,1.0816,1.0816,1.0816],[1427057340,1.0816,1.0816,1.0816,1.0816],[1427057400,1.0816,1.0816,1.0816,1.0816],[1427057460,1.0816,1.0816,1.0816,1.0816],[1427057520,1.0816,1.0816,1.0816,1.0816],[1427057580,1.0816,1.0816,1.0816,1.0816],[1427057640,1.0816,1.0816,1.0816,1.0816],[1427057700,1.0816,1.0816,1.0816,1.0816],[1427057760,1.0816,1.0816,1.0816,1.0816],[1427057820,1.0816,1.0816,1.0816,1.0816],[1427057880,1.0816,1.0816,1.0816,1.0816],[1427057940,1.0816,1.0816,1.0816,1.0816],[1427058000,1.08404,1.08411,1.08396,1.08404],[1427058060,1.08404,1.08404,1.08402,1.08402],[1427058120,1.08402,1.08406,1.08399,1.08399],[1427058180,1.08399,1.084,1.0835,1.08382],[1427058240,1.08382,1.08384,1.08371,1.08383],[1427058300,1.08383,1.08383,1.08346,1.08381],[1427058360,1.08381,1.08415,1.08372,1.08396],[1427058420,1.08394,1.08402,1.08394,1.08402],[1427058480,1.08403,1.08403,1.08401,1.08402],[1427058540,1.08402,1.08405,1.08402,1.08405],[1427058600,1.08405,1.08413,1.08405,1.08406],[1427058660,1.08403,1.08411,1.08385,1.08411],[1427058720,1.08411,1.0844,1.08403,1.08418],[1427058780,1.08445,1.08501,1.0841,1.0849],[1427058840,1.08488,1.08529,1.08488,1.08528],[1427058900,1.08528,1.08528,1.08477,1.08504],[1427058960,1.08506,1.08555,1.08503,1.08536],[1427059020,1.08536,1.0858,1.08536,1.0858],[1427059080,1.08578,1.0858,1.0856,1.0858],[1427059140,1.08584,1.08676,1.0858,1.08676],[1427059200,1.08646,1.0867,1.08585,1.08628],[1427059260,1.08627,1.08631,1.08627,1.0863],[1427059320,1.0863,1.08631,1.0858,1.08585],[1427059380,1.08588,1.08643,1.08588,1.08628],[1427059440,1.08628,1.08684,1.08625,1.08658],[1427059500,1.08658,1.08681,1.08644,1.08663],[1427059560,1.08658,1.08684,1.08648,1.08662],[1427059620,1.08666,1.08676,1.08666,1.08675],[1427059680,1.08669,1.08686,1.08664,1.08686],[1427059740,1.08681,1.08681,1.08668,1.08668],[1427059800,1.08668,1.08684,1.08659,1.08666],[1427059860,1.0866,1.08668,1.0865,1.08652],[1427059920,1.08651,1.08651,1.08613,1.08627],[1427059980,1.08621,1.08627,1.08609,1.08617],[1427060040,1.0862,1.08625,1.0862,1.08625],[1427060100,1.08626,1.08653,1.08626,1.08652],[1427060160,1.08647,1.08647,1.08621,1.08621],[1427060220,1.08627,1.08629,1.08625,1.08628],[1427060280,1.0863,1.0863,1.08611,1.08617],[1427060340,1.08618,1.08643,1.08607,1.08643],[1427060400,1.08639,1.08693,1.0863,1.08657],[1427060460,1.08655,1.08685,1.08652,1.08661],[1427060520,1.08661,1.08739,1.08661,1.08689],[1427060580,1.08689,1.08727,1.08658,1.08712],[1427060640,1.0871,1.08743,1.08707,1.08723],[1427060700,1.08723,1.08775,1.08707,1.08756],[1427060760,1.08756,1.08788,1.08756,1.08781],[1427060820,1.08779,1.08779,1.0877,1.08776],[1427060880,1.08778,1.0878,1.0876,1.08775],[1427060940,1.08777,1.08818,1.08768,1.08814],[1427061000,1.08813,1.08828,1.08802,1.08811],[1427061060,1.0881,1.0881,1.08776,1.08792],[1427061120,1.08792,1.08792,1.08759,1.08768],[1427061180,1.08768,1.0877,1.08761,1.0877],[1427061240,1.08768,1.08768,1.08754,1.08763],[1427061300,1.08757,1.08757,1.08708,1.08727],[1427061360,1.08728,1.08728,1.08717,1.08718],[1427061420,1.08719,1.08719,1.08698,1.08698],[1427061480,1.08697,1.08702,1.08688,1.08698],[1427061540,1.08698,1.08699,1.08664,1.08681],[1427061600,1.08678,1.08688,1.08652,1.0866],[1427061660,1.0866,1.0866,1.08603,1.08606],[1427061720,1.08603,1.08612,1.08555,1.08555],[1427061780,1.08555,1.08569,1.08538,1.08567],[1427061840,1.08569,1.08595,1.08537,1.08593],[1427061900,1.08595,1.08615,1.0858,1.08593],[1427061960,1.08595,1.08595,1.08579,1.08583],[1427062020,1.08582,1.08582,1.08531,1.08531],[1427062080,1.08534,1.08559,1.0853,1.08552],[1427062140,1.08552,1.08562,1.08542,1.08552],[1427062200,1.08554,1.08565,1.08552,1.08562],[1427062260,1.08566,1.08566,1.0855,1.08553],[1427062320,1.08555,1.08588,1.08555,1.08588],[1427062380,1.0859,1.08598,1.08573,1.08586],[1427062440,1.08588,1.08602,1.08581,1.08591],[1427062500,1.08593,1.08593,1.08585,1.08586],[1427062560,1.08589,1.0863,1.08589,1.08626],[1427062620,1.08626,1.08626,1.08609,1.08615],[1427062680,1.0862,1.08633,1.08562,1.08576],[1427062740,1.08577,1.08583,1.08544,1.08552],[1427062800,1.08554,1.08579,1.08554,1.08561],[1427062860,1.08561,1.08561,1.08523,1.08531],[1427062920,1.08531,1.08577,1.08526,1.08556],[1427062980,1.08558,1.08558,1.08519,1.08533],[1427063040,1.08538,1.08545,1.08504,1.08509],[1427063100,1.08509,1.08517,1.08455,1.08495],[1427063160,1.08493,1.08506,1.08478,1.08482],[1427063220,1.08484,1.08538,1.08483,1.0851],[1427063280,1.08516,1.08516,1.08482,1.08482],[1427063340,1.08483,1.08483,1.08408,1.08442],[1427063400,1.08439,1.08442,1.08421,1.08422],[1427063460,1.08422,1.08459,1.08418,1.08459],[1427063520,1.08461,1.08474,1.08455,1.08457],[1427063580,1.08459,1.08471,1.08449,1.08462],[1427063640,1.08462,1.08462,1.08435,1.08442],[1427063700,1.08442,1.08442,1.08403,1.08403],[1427063760,1.08404,1.08436,1.08362,1.08436],[1427063820,1.08436,1.08452,1.08425,1.08442],[1427063880,1.08441,1.08441,1.08398,1.08407],[1427063940,1.08408,1.08431,1.08408,1.08431],[1427064000,1.08431,1.08431,1.08353,1.08371],[1427064060,1.08376,1.08388,1.08354,1.08362],[1427064120,1.08362,1.0838,1.08341,1.08342],[1427064180,1.08343,1.08409,1.08334,1.084],[1427064240,1.084,1.08403,1.08353,1.08387],[1427064300,1.08387,1.08387,1.08331,1.08343],[1427064360,1.08345,1.08371,1.08343,1.08371],[1427064420,1.08374,1.08377,1.08361,1.08361],[1427064480,1.08368,1.0837,1.08342,1.0835],[1427064540,1.0835,1.08361,1.08348,1.08361],[1427064600,1.08366,1.08414,1.08366,1.08402],[1427064660,1.08402,1.08403,1.08402,1.08403],[1427064720,1.08403,1.08403,1.0839,1.08391],[1427064780,1.08391,1.08391,1.08369,1.08369],[1427064840,1.0837,1.08382,1.0837,1.08372],[1427064900,1.0837,1.08375,1.08352,1.08373],[1427064960,1.08374,1.08401,1.08372,1.08401],[1427065020,1.08401,1.08401,1.08383,1.08383],[1427065080,1.08382,1.08393,1.08381,1.08383],[1427065140,1.08388,1.08393,1.08388,1.08393],[1427065200,1.08393,1.08399,1.08384,1.08384],[1427065260,1.08383,1.08383,1.08349,1.08356],[1427065320,1.08355,1.08384,1.08355,1.08365],[1427065380,1.08368,1.08384,1.08368,1.08379],[1427065440,1.08381,1.08381,1.08363,1.08373],[1427065500,1.08372,1.08379,1.08365,1.08378],[1427065560,1.08377,1.08396,1.08377,1.0838],[1427065620,1.08379,1.08381,1.08371,1.08373],[1427065680,1.08373,1.08383,1.08363,1.08366],[1427065740,1.08366,1.08367,1.08362,1.08363],[1427065800,1.08365,1.08365,1.08361,1.08364],[1427065860,1.08361,1.08366,1.0836,1.08362],[1427065920,1.08363,1.08368,1.08352,1.08352],[1427065980,1.08355,1.08356,1.0833,1.08332],[1427066040,1.08331,1.08332,1.08329,1.08329],[1427066100,1.08331,1.08339,1.08331,1.08339],[1427066160,1.08339,1.0834,1.08336,1.0834],[1427066220,1.0834,1.0834,1.08333,1.08333],[1427066280,1.08336,1.08339,1.08334,1.08334],[1427066340,1.08334,1.08334,1.0828,1.08282],[1427066400,1.08281,1.08282,1.08199,1.08199],[1427066460,1.08199,1.08232,1.08155,1.08221],[1427066520,1.08222,1.0823,1.08216,1.0823],[1427066580,1.08231,1.08234,1.0822,1.08221],[1427066640,1.08222,1.08222,1.082,1.08203],[1427066700,1.08203,1.08212,1.08202,1.0821],[1427066760,1.08211,1.08231,1.0821,1.08223],[1427066820,1.08223,1.08226,1.08222,1.08225],[1427066880,1.08224,1.08243,1.08224,1.08243],[1427066940,1.08242,1.08254,1.08212,1.08252],[1427067000,1.08252,1.08266,1.08217,1.08224],[1427067060,1.08224,1.08224,1.08189,1.08204],[1427067120,1.08204,1.08234,1.08204,1.08223],[1427067180,1.08222,1.08232,1.08222,1.08224],[1427067240,1.08225,1.08249,1.08225,1.08245],[1427067300,1.08243,1.08244,1.0822,1.08241],[1427067360,1.08244,1.08247,1.08241,1.08241],[1427067420,1.08242,1.08242,1.08223,1.08236],[1427067480,1.08237,1.08246,1.08231,1.08233],[1427067540,1.08233,1.08241,1.08232,1.08233],[1427067600,1.08232,1.08233,1.08223,1.08224],[1427067660,1.08224,1.08224,1.08202,1.08208],[1427067720,1.08209,1.0822,1.08207,1.0822],[1427067780,1.0822,1.08244,1.0822,1.08244],[1427067840,1.08245,1.08274,1.08233,1.08274],[1427067900,1.08276,1.08318,1.08276,1.08317],[1427067960,1.08317,1.08317,1.08305,1.08316],[1427068020,1.08317,1.08371,1.08317,1.08335],[1427068080,1.08336,1.08387,1.08333,1.08356],[1427068140,1.08356,1.08356,1.08301,1.08301],[1427068200,1.08301,1.08302,1.08241,1.08273],[1427068260,1.08273,1.08328,1.08273,1.08323],[1427068320,1.08321,1.08321,1.0828,1.08282],[1427068380,1.08282,1.08296,1.08282,1.08293],[1427068440,1.08293,1.08296,1.08292,1.08295],[1427068500,1.08297,1.083,1.08252,1.08254],[1427068560,1.08254,1.08258,1.08254,1.08256],[1427068620,1.08255,1.08256,1.08232,1.08234],[1427068680,1.08233,1.08241,1.08217,1.08241],[1427068740,1.08241,1.08251,1.08241,1.08251],[1427068800,1.08253,1.08264,1.08232,1.08236],[1427068860,1.08236,1.08265,1.08233,1.08243],[1427068920,1.08242,1.08242,1.08196,1.08201],[1427068980,1.08198,1.08204,1.08177,1.08181],[1427069040,1.0818,1.08219,1.0818,1.08219],[1427069100,1.08218,1.08232,1.08218,1.08221],[1427069160,1.0822,1.08223,1.08204,1.08208],[1427069220,1.08209,1.08224,1.08202,1.0822],[1427069280,1.08223,1.08256,1.08214,1.08256],[1427069340,1.08259,1.08275,1.08254,1.08262],[1427069400,1.08262,1.08262,1.08233,1.08243],[1427069460,1.08242,1.08242,1.08222,1.08234],[1427069520,1.08235,1.08265,1.08235,1.08246],[1427069580,1.08245,1.08255,1.08244,1.08253],[1427069640,1.08254,1.08284,1.08254,1.08265],[1427069700,1.08264,1.08266,1.08254,1.08255],[1427069760,1.08255,1.08283,1.08254,1.08272],[1427069820,1.0827,1.0827,1.08242,1.08242],[1427069880,1.08244,1.08244,1.08222,1.08224],[1427069940,1.08226,1.08247,1.08225,1.08239],[1427070000,1.08238,1.08239,1.08213,1.08218],[1427070060,1.0822,1.08227,1.0821,1.0821],[1427070120,1.0821,1.08212,1.08191,1.08194],[1427070180,1.08196,1.0821,1.08194,1.08204],[1427070240,1.08203,1.08204,1.08178,1.08182],[1427070300,1.08182,1.08185,1.0816,1.08163],[1427070360,1.08163,1.08165,1.08163,1.08163],[1427070420,1.08163,1.08194,1.08163,1.08193],[1427070480,1.08192,1.08192,1.0815,1.0815],[1427070540,1.08152,1.08153,1.0812,1.0812],[1427070600,1.08121,1.08139,1.08121,1.08129],[1427070660,1.08129,1.08136,1.08129,1.08132],[1427070720,1.08132,1.08146,1.08131,1.08145],[1427070780,1.08145,1.08155,1.08145,1.08154],[1427070840,1.08154,1.08154,1.08142,1.08143],[1427070900,1.08144,1.08144,1.08121,1.08133],[1427070960,1.08134,1.08141,1.0813,1.0813],[1427071020,1.08127,1.08127,1.08082,1.08082],[1427071080,1.0808,1.0808,1.0804,1.08061],[1427071140,1.08059,1.08062,1.08033,1.08033],[1427071200,1.08034,1.08064,1.08034,1.08063],[1427071260,1.08065,1.08074,1.08053,1.08053],[1427071320,1.08054,1.08056,1.08043,1.08054],[1427071380,1.08055,1.08056,1.08048,1.08055],[1427071440,1.08053,1.08055,1.08042,1.08042],[1427071500,1.08042,1.08044,1.08017,1.08023],[1427071560,1.08023,1.08025,1.08018,1.08021],[1427071620,1.0802,1.08021,1.0801,1.08014],[1427071680,1.08014,1.08037,1.08014,1.08035],[1427071740,1.08038,1.08074,1.08038,1.08065],[1427071800,1.08066,1.08098,1.08047,1.08095],[1427071860,1.08093,1.08093,1.08073,1.08076],[1427071920,1.08075,1.08075,1.08053,1.08053],[1427071980,1.08053,1.08082,1.08053,1.08074],[1427072040,1.08074,1.08091,1.08068,1.08069],[1427072100,1.08074,1.08137,1.08074,1.08126],[1427072160,1.08128,1.08139,1.08113,1.08118],[1427072220,1.08119,1.08123,1.08097,1.08097],[1427072280,1.08097,1.08097,1.08085,1.08089],[1427072340,1.08091,1.08126,1.08091,1.08114],[1427072400,1.08114,1.08114,1.08092,1.08105],[1427072460,1.08105,1.08116,1.08093,1.08095],[1427072520,1.081,1.08123,1.081,1.08123],[1427072580,1.08121,1.08151,1.08117,1.08139],[1427072640,1.08138,1.08138,1.08105,1.0813],[1427072700,1.0813,1.0813,1.0811,1.08115],[1427072760,1.08115,1.08146,1.08107,1.08143],[1427072820,1.08144,1.08144,1.0809,1.08092],[1427072880,1.08093,1.08093,1.08063,1.08063],[1427072940,1.08062,1.08081,1.08062,1.08071],[1427073000,1.08071,1.08071,1.08063,1.08063],[1427073060,1.08063,1.08063,1.08022,1.08023],[1427073120,1.08021,1.08035,1.07989,1.08008],[1427073180,1.08009,1.08034,1.08004,1.08004],[1427073240,1.08001,1.08001,1.0792,1.07947],[1427073300,1.07949,1.07955,1.07931,1.07937],[1427073360,1.0794,1.07995,1.07937,1.07964],[1427073420,1.07964,1.07995,1.07964,1.07983],[1427073480,1.07982,1.07982,1.07981,1.07982],[1427073540,1.07979,1.07979,1.07932,1.07932],[1427073600,1.07932,1.0795,1.07919,1.0795],[1427073660,1.07948,1.07973,1.07948,1.07964],[1427073720,1.07965,1.08,1.07965,1.07976],[1427073780,1.07974,1.07996,1.07972,1.07983],[1427073840,1.07984,1.08003,1.07984,1.07994],[1427073900,1.07994,1.07995,1.07973,1.0798],[1427073960,1.07979,1.0798,1.07973,1.07974],[1427074020,1.07978,1.08013,1.07978,1.08004],[1427074080,1.08004,1.08042,1.08,1.08042],[1427074140,1.08042,1.08046,1.08031,1.08039],[1427074200,1.08036,1.08118,1.08036,1.08052],[1427074260,1.08051,1.08064,1.08034,1.08037],[1427074320,1.08037,1.08085,1.08037,1.08062],[1427074380,1.08062,1.08062,1.0805,1.08051],[1427074440,1.08051,1.08052,1.08042,1.08052],[1427074500,1.08051,1.08075,1.08035,1.08072],[1427074560,1.08072,1.0809,1.08072,1.08072],[1427074620,1.08073,1.08073,1.08062,1.08065],[1427074680,1.08065,1.0807,1.08051,1.08051],[1427074740,1.0805,1.0805,1.08034,1.08034],[1427074800,1.08034,1.08034,1.0802,1.08024],[1427074860,1.08025,1.08036,1.08021,1.08036],[1427074920,1.08035,1.08073,1.08034,1.08071],[1427074980,1.08071,1.08071,1.08053,1.08054],[1427075040,1.08054,1.08054,1.08013,1.08013],[1427075100,1.08012,1.08045,1.08012,1.08034],[1427075160,1.08035,1.08063,1.08035,1.08063],[1427075220,1.08063,1.08066,1.08053,1.08057],[1427075280,1.08055,1.08065,1.08033,1.08037],[1427075340,1.08038,1.08046,1.08036,1.08037],[1427075400,1.08037,1.08053,1.08036,1.08051],[1427075460,1.08051,1.08052,1.08012,1.08044],[1427075520,1.08045,1.08057,1.08045,1.08057],[1427075580,1.08057,1.08066,1.08053,1.08065],[1427075640,1.08066,1.08074,1.08044,1.08045],[1427075700,1.08044,1.08046,1.08034,1.08035],[1427075760,1.08034,1.08034,1.08015,1.08018],[1427075820,1.08018,1.08026,1.08013,1.08026],[1427075880,1.08033,1.08035,1.08021,1.08025],[1427075940,1.08025,1.08074,1.08023,1.08072],[1427076000,1.08071,1.08077,1.08054,1.08061],[1427076060,1.0806,1.08063,1.08052,1.08052],[1427076120,1.08052,1.08053,1.0804,1.08045],[1427076180,1.08042,1.08042,1.07984,1.07991],[1427076240,1.07993,1.08012,1.07973,1.0798],[1427076300,1.07982,1.08013,1.07982,1.08004],[1427076360,1.08002,1.08014,1.07992,1.08002],[1427076420,1.08003,1.0802,1.07984,1.07984],[1427076480,1.07984,1.07989,1.07954,1.07961],[1427076540,1.07961,1.07965,1.07953,1.07965],[1427076600,1.07963,1.07967,1.07952,1.07954],[1427076660,1.07954,1.07962,1.07942,1.07949],[1427076720,1.07948,1.07951,1.07912,1.07925],[1427076780,1.07924,1.07926,1.07911,1.07912],[1427076840,1.07913,1.07922,1.07838,1.07875],[1427076900,1.07875,1.07878,1.07848,1.07869],[1427076960,1.07866,1.07894,1.07858,1.07893],[1427077020,1.07892,1.07905,1.07882,1.07905],[1427077080,1.07904,1.07924,1.07892,1.07892],[1427077140,1.07893,1.07904,1.07893,1.07904],[1427077200,1.07903,1.07936,1.07903,1.07936],[1427077260,1.07936,1.07936,1.07898,1.07905],[1427077320,1.07905,1.07905,1.0789,1.07894],[1427077380,1.07894,1.07902,1.07883,1.07884],[1427077440,1.07883,1.07891,1.07872,1.07874],[1427077500,1.07872,1.07874,1.07863,1.07865],[1427077560,1.07866,1.07874,1.07862,1.07864],[1427077620,1.07864,1.07865,1.07863,1.07865],[1427077680,1.07866,1.07909,1.07866,1.07878],[1427077740,1.07877,1.0788,1.07872,1.07877],[1427077800,1.07876,1.07876,1.07864,1.0787],[1427077860,1.0787,1.07874,1.07864,1.07874],[1427077920,1.07874,1.07875,1.07873,1.07875],[1427077980,1.07876,1.07881,1.07872,1.07879],[1427078040,1.07879,1.07883,1.07863,1.07871],[1427078100,1.07872,1.07874,1.07864,1.07874],[1427078160,1.07874,1.07916,1.07874,1.07914],[1427078220,1.07916,1.07916,1.0791,1.07914],[1427078280,1.07914,1.07914,1.07884,1.07889],[1427078340,1.07889,1.07914,1.07889,1.07914],[1427078400,1.07915,1.07936,1.07915,1.07934],[1427078460,1.07934,1.07946,1.07932,1.07934],[1427078520,1.07934,1.07955,1.07922,1.07926],[1427078580,1.07926,1.07946,1.07926,1.07946],[1427078640,1.07946,1.0795,1.07935,1.07946],[1427078700,1.07949,1.07956,1.07947,1.07947],[1427078760,1.07945,1.07945,1.07937,1.07941],[1427078820,1.0794,1.0794,1.079,1.07902],[1427078880,1.07902,1.07923,1.07902,1.0791],[1427078940,1.0791,1.07932,1.0791,1.07931],[1427079000,1.07931,1.07932,1.07918,1.07923],[1427079060,1.07924,1.07924,1.0791,1.0791],[1427079120,1.07911,1.07914,1.07911,1.07912],[1427079180,1.07912,1.07912,1.0791,1.07911],[1427079240,1.0791,1.07914,1.07902,1.07914],[1427079300,1.07914,1.07914,1.07901,1.07901],[1427079360,1.07901,1.07901,1.07891,1.07891],[1427079420,1.07894,1.07894,1.07883,1.07884],[1427079480,1.07884,1.07904,1.07884,1.07893],[1427079540,1.07895,1.07895,1.07873,1.07873],[1427079600,1.07874,1.07874,1.07872,1.07873],[1427079660,1.07873,1.07875,1.07873,1.07875],[1427079720,1.07876,1.07887,1.07876,1.07885],[1427079780,1.07886,1.07893,1.07882,1.07882],[1427079840,1.07882,1.07882,1.07873,1.07873],[1427079900,1.07872,1.07881,1.07872,1.07881],[1427079960,1.07881,1.07881,1.07862,1.07863],[1427080020,1.07863,1.07864,1.07862,1.07862],[1427080080,1.07863,1.07872,1.07852,1.07872],[1427080140,1.07872,1.07874,1.07871,1.07872],[1427080200,1.07872,1.07894,1.07861,1.07892],[1427080260,1.07892,1.07909,1.07891,1.07907],[1427080320,1.07909,1.07929,1.07907,1.07917],[1427080380,1.07918,1.07925,1.07918,1.07925],[1427080440,1.07924,1.07929,1.07922,1.07924],[1427080500,1.07925,1.07953,1.07924,1.07953],[1427080560,1.07954,1.07956,1.07932,1.07945],[1427080620,1.07945,1.07954,1.07911,1.07912],[1427080680,1.07914,1.07929,1.07914,1.07922],[1427080740,1.07922,1.07946,1.07914,1.07945],[1427080800,1.07944,1.07954,1.07934,1.07946],[1427080860,1.07947,1.07947,1.07936,1.07943],[1427080920,1.07942,1.07942,1.07924,1.07925],[1427080980,1.07926,1.07936,1.07924,1.07935],[1427081040,1.07934,1.07935,1.07916,1.07925],[1427081100,1.07924,1.07936,1.07916,1.07936],[1427081160,1.0794,1.07955,1.07936,1.07952],[1427081220,1.07957,1.07972,1.07953,1.0797],[1427081280,1.07972,1.07976,1.0796,1.07965],[1427081340,1.07963,1.08022,1.07962,1.08014],[1427081400,1.08011,1.08016,1.07985,1.07985],[1427081460,1.07986,1.08008,1.07986,1.07997],[1427081520,1.07996,1.08027,1.07987,1.08027],[1427081580,1.08029,1.08036,1.08016,1.08036],[1427081640,1.08036,1.08085,1.08036,1.08052],[1427081700,1.08051,1.08052,1.08025,1.08025],[1427081760,1.08026,1.08034,1.08023,1.08024],[1427081820,1.08023,1.08024,1.08011,1.08017],[1427081880,1.08016,1.08016,1.08002,1.08002],[1427081940,1.08002,1.08017,1.08,1.08013],[1427082000,1.08012,1.08012,1.08002,1.08003],[1427082060,1.08003,1.08003,1.0799,1.07991],[1427082120,1.07993,1.08014,1.07983,1.08002],[1427082180,1.08002,1.08014,1.08002,1.08013],[1427082240,1.08013,1.08026,1.08009,1.08022],[1427082300,1.08022,1.0803,1.08015,1.08015],[1427082360,1.08018,1.08021,1.08017,1.0802],[1427082420,1.0802,1.08021,1.08017,1.08021],[1427082480,1.08021,1.0803,1.08021,1.0803],[1427082540,1.0803,1.08035,1.08022,1.08024],[1427082600,1.08024,1.08043,1.08024,1.08035],[1427082660,1.08037,1.08045,1.08033,1.08034],[1427082720,1.08033,1.08044,1.08033,1.08044],[1427082780,1.08045,1.08071,1.08045,1.08065],[1427082840,1.08066,1.08072,1.08055,1.08064],[1427082900,1.08065,1.08067,1.08044,1.08044],[1427082960,1.08043,1.08053,1.0804,1.08053],[1427083020,1.08052,1.08053,1.08038,1.0804],[1427083080,1.08041,1.08082,1.08041,1.08071],[1427083140,1.08071,1.08107,1.08071,1.08086],[1427083200,1.08087,1.08107,1.08083,1.08107],[1427083260,1.08107,1.08151,1.08095,1.08123],[1427083320,1.08121,1.08205,1.08118,1.08205],[1427083380,1.08205,1.08266,1.08193,1.08264],[1427083440,1.08266,1.08285,1.08233,1.08267],[1427083500,1.08267,1.08267,1.08197,1.08197],[1427083560,1.082,1.08245,1.082,1.08212],[1427083620,1.08212,1.08217,1.08191,1.08203],[1427083680,1.08204,1.08248,1.08196,1.08247],[1427083740,1.08247,1.08344,1.08224,1.08327],[1427083800,1.08328,1.08329,1.08284,1.08292],[1427083860,1.08292,1.08292,1.08232,1.08262],[1427083920,1.0826,1.08264,1.08245,1.08257],[1427083980,1.08255,1.08264,1.08243,1.08251],[1427084040,1.08251,1.08254,1.08244,1.08244],[1427084100,1.08241,1.08327,1.08241,1.08317],[1427084160,1.08315,1.0834,1.08305,1.08336],[1427084220,1.08336,1.08336,1.08243,1.08243],[1427084280,1.08241,1.08282,1.08225,1.08253],[1427084340,1.08253,1.08253,1.08214,1.0822],[1427084400,1.08221,1.0826,1.08207,1.08237],[1427084460,1.08237,1.08237,1.08222,1.08222],[1427084520,1.08222,1.08223,1.08174,1.08182],[1427084580,1.08181,1.08204,1.08174,1.08202],[1427084640,1.08202,1.08227,1.08196,1.08216],[1427084700,1.08217,1.08229,1.08195,1.08225],[1427084760,1.08225,1.08264,1.08218,1.08264],[1427084820,1.08263,1.08263,1.0822,1.08221],[1427084880,1.08223,1.08223,1.08205,1.0821],[1427084940,1.08211,1.08226,1.08193,1.08193],[1427085000,1.08192,1.08192,1.08163,1.08173],[1427085060,1.08173,1.08173,1.0815,1.0815],[1427085120,1.08151,1.08203,1.08151,1.08193],[1427085180,1.08192,1.08192,1.08135,1.08136],[1427085240,1.08139,1.08159,1.08139,1.08143],[1427085300,1.08144,1.08145,1.08133,1.08144],[1427085360,1.08145,1.08145,1.08142,1.08144],[1427085420,1.08144,1.08203,1.08144,1.08185],[1427085480,1.08184,1.08184,1.08151,1.08153],[1427085540,1.08152,1.08183,1.08135,1.08136],[1427085600,1.08138,1.08173,1.08138,1.08154],[1427085660,1.08154,1.08154,1.08124,1.08147],[1427085720,1.08149,1.08176,1.08145,1.08156],[1427085780,1.08156,1.08194,1.08156,1.08194],[1427085840,1.08194,1.08203,1.08176,1.08203],[1427085900,1.08204,1.08206,1.08161,1.08177],[1427085960,1.08177,1.08185,1.08156,1.08165],[1427086020,1.08167,1.0818,1.08166,1.08166],[1427086080,1.08168,1.08175,1.08155,1.08172],[1427086140,1.08172,1.08177,1.08172,1.08176],[1427086200,1.08175,1.08176,1.08152,1.08175],[1427086260,1.08176,1.08197,1.08175,1.08197],[1427086320,1.08197,1.08209,1.08181,1.08185],[1427086380,1.08183,1.08214,1.08181,1.08181],[1427086440,1.08181,1.08183,1.08163,1.08163],[1427086500,1.08163,1.08163,1.0812,1.08123],[1427086560,1.08125,1.08152,1.08124,1.08152],[1427086620,1.0815,1.08161,1.08135,1.08137],[1427086680,1.08137,1.08147,1.08121,1.08147],[1427086740,1.08147,1.08176,1.08147,1.08168],[1427086800,1.08168,1.08172,1.08143,1.08154],[1427086860,1.08154,1.08165,1.08144,1.08152],[1427086920,1.08152,1.08152,1.08125,1.08131],[1427086980,1.08133,1.08155,1.08122,1.08123],[1427087040,1.08123,1.08141,1.08113,1.08137],[1427087100,1.08137,1.08166,1.08137,1.08166],[1427087160,1.08166,1.08195,1.08165,1.08175],[1427087220,1.08175,1.08175,1.08157,1.08158],[1427087280,1.08158,1.08158,1.08143,1.08143],[1427087340,1.08141,1.08155,1.08141,1.08154],[1427087400,1.08154,1.08175,1.08154,1.08157],[1427087460,1.08158,1.08164,1.08158,1.08164],[1427087520,1.08167,1.08177,1.08167,1.08173],[1427087580,1.0817,1.0817,1.08153,1.08153],[1427087640,1.08154,1.08155,1.08151,1.08155],[1427087700,1.08155,1.08155,1.08122,1.08131],[1427087760,1.08131,1.08144,1.08131,1.08144],[1427087820,1.08144,1.08155,1.08134,1.08134],[1427087880,1.08134,1.08134,1.08104,1.08104],[1427087940,1.08105,1.08114,1.08104,1.08104],[1427088000,1.08102,1.08127,1.08102,1.08125],[1427088060,1.08127,1.08143,1.08114,1.08134],[1427088120,1.08132,1.08164,1.08132,1.08155],[1427088180,1.08155,1.08162,1.08144,1.08156],[1427088240,1.08156,1.08156,1.08124,1.08124],[1427088300,1.08121,1.08138,1.0812,1.08137],[1427088360,1.08137,1.08147,1.08127,1.08146],[1427088420,1.08146,1.08146,1.08115,1.08123],[1427088480,1.08123,1.08123,1.08122,1.08123],[1427088540,1.08123,1.08146,1.08123,1.08134],[1427088600,1.08135,1.08153,1.08133,1.08147],[1427088660,1.08149,1.08156,1.08132,1.08132],[1427088720,1.08132,1.08148,1.08115,1.08134],[1427088780,1.08135,1.08151,1.08125,1.08126],[1427088840,1.08127,1.08143,1.08117,1.08125],[1427088900,1.08128,1.08134,1.08123,1.08133],[1427088960,1.08133,1.08133,1.0811,1.08125],[1427089020,1.08124,1.08134,1.08112,1.08134],[1427089080,1.08133,1.08133,1.08118,1.08119],[1427089140,1.08119,1.08122,1.08112,1.08119],[1427089200,1.08119,1.08125,1.08107,1.08125],[1427089260,1.08126,1.08136,1.08126,1.08134],[1427089320,1.08134,1.08135,1.08124,1.08125],[1427089380,1.08125,1.08155,1.08125,1.08142],[1427089440,1.08144,1.08166,1.08142,1.08163],[1427089500,1.08162,1.08162,1.08145,1.08152],[1427089560,1.08154,1.08156,1.08132,1.08132],[1427089620,1.08132,1.08132,1.08072,1.08072],[1427089680,1.08074,1.08091,1.08072,1.08074],[1427089740,1.08074,1.08102,1.08052,1.08102],[1427089800,1.08103,1.08107,1.08064,1.08071],[1427089860,1.08073,1.08077,1.08064,1.08064],[1427089920,1.08064,1.08071,1.08045,1.08056],[1427089980,1.08056,1.08056,1.08035,1.08045],[1427090040,1.08046,1.08047,1.08045,1.08045],[1427090100,1.08046,1.08066,1.08046,1.08059],[1427090160,1.0806,1.08072,1.0806,1.08064],[1427090220,1.08064,1.08088,1.08064,1.08088],[1427090280,1.08089,1.08103,1.08089,1.08094],[1427090340,1.08094,1.08159,1.08092,1.08159],[1427090400,1.08159,1.08165,1.08112,1.08137],[1427090460,1.08136,1.08136,1.08092,1.08094],[1427090520,1.08096,1.08167,1.08096,1.08148],[1427090580,1.08148,1.08159,1.08116,1.08118],[1427090640,1.08118,1.08217,1.08118,1.08217],[1427090700,1.08217,1.08244,1.08173,1.08197],[1427090760,1.08195,1.08204,1.08162,1.08179],[1427090820,1.08179,1.08203,1.08168,1.0819],[1427090880,1.0819,1.08193,1.08158,1.08164],[1427090940,1.08163,1.08205,1.08162,1.08179],[1427091000,1.08175,1.08207,1.08173,1.08185],[1427091060,1.08185,1.08188,1.08173,1.08173],[1427091120,1.08173,1.08173,1.08123,1.08144],[1427091180,1.08143,1.0815,1.08122,1.08144],[1427091240,1.08143,1.08143,1.08122,1.08122],[1427091300,1.08122,1.08131,1.08112,1.08114],[1427091360,1.08115,1.08115,1.08078,1.08107],[1427091420,1.08104,1.08114,1.08102,1.08114],[1427091480,1.08113,1.08151,1.08113,1.08146],[1427091540,1.08146,1.08146,1.08134,1.08135],[1427091600,1.08134,1.08134,1.08115,1.08131],[1427091660,1.0813,1.08134,1.0813,1.08133],[1427091720,1.08133,1.08133,1.08112,1.08122],[1427091780,1.08123,1.08123,1.08111,1.08111],[1427091840,1.08111,1.08111,1.08078,1.08081],[1427091900,1.08081,1.08081,1.08062,1.08065],[1427091960,1.08065,1.08075,1.08065,1.08074],[1427092020,1.08073,1.08118,1.08073,1.08117],[1427092080,1.08116,1.08116,1.08091,1.08107],[1427092140,1.0811,1.08126,1.08093,1.08095],[1427092200,1.08093,1.08104,1.08081,1.08102],[1427092260,1.08101,1.08101,1.08073,1.08084],[1427092320,1.08084,1.08094,1.08073,1.08075],[1427092380,1.08074,1.08173,1.08074,1.08163],[1427092440,1.08167,1.08177,1.08135,1.08158],[1427092500,1.08158,1.08166,1.08151,1.08151],[1427092560,1.08151,1.0816,1.08126,1.08133],[1427092620,1.08133,1.08133,1.08117,1.08127],[1427092680,1.08129,1.08169,1.08127,1.08169],[1427092740,1.08171,1.08187,1.0816,1.08171],[1427092800,1.08172,1.08181,1.08171,1.08173],[1427092860,1.08173,1.08184,1.08172,1.08184],[1427092920,1.08182,1.08212,1.08181,1.0821],[1427092980,1.0821,1.08211,1.08185,1.08186],[1427093040,1.08186,1.08272,1.08186,1.0824],[1427093100,1.08242,1.08243,1.08192,1.08194],[1427093160,1.08194,1.08216,1.08191,1.08201],[1427093220,1.08201,1.08205,1.08183,1.08183],[1427093280,1.08183,1.08183,1.08132,1.0817],[1427093340,1.08171,1.08188,1.08167,1.08171],[1427093400,1.08171,1.0818,1.0815,1.08162],[1427093460,1.08165,1.08197,1.08165,1.08194],[1427093520,1.08194,1.08199,1.08192,1.08193],[1427093580,1.08193,1.08193,1.08171,1.08171],[1427093640,1.08171,1.08171,1.0816,1.0816],[1427093700,1.0816,1.08161,1.0815,1.0816],[1427093760,1.0816,1.08162,1.08141,1.08141],[1427093820,1.08144,1.08147,1.08038,1.08056],[1427093880,1.08054,1.08057,1.0799,1.08002],[1427093940,1.08002,1.08039,1.08002,1.08031],[1427094000,1.0803,1.08034,1.07923,1.07941],[1427094060,1.07942,1.07967,1.07904,1.07957],[1427094120,1.07957,1.08026,1.07957,1.07992],[1427094180,1.07992,1.08023,1.07971,1.07992],[1427094240,1.07991,1.07991,1.07924,1.07966],[1427094300,1.07968,1.07968,1.07921,1.07923],[1427094360,1.07925,1.07948,1.07897,1.07909],[1427094420,1.07907,1.07916,1.07885,1.07912],[1427094480,1.07914,1.07915,1.07857,1.07893],[1427094540,1.07885,1.07915,1.07883,1.07915],[1427094600,1.07913,1.0795,1.07912,1.07924],[1427094660,1.07923,1.07934,1.07897,1.07927],[1427094720,1.07929,1.07956,1.07902,1.07903],[1427094780,1.07904,1.07921,1.07886,1.07914],[1427094840,1.0792,1.0792,1.07894,1.07907],[1427094900,1.07905,1.07905,1.07872,1.07884],[1427094960,1.07886,1.07967,1.07886,1.07965],[1427095020,1.07965,1.07995,1.07965,1.07975],[1427095080,1.07976,1.08002,1.07973,1.07976],[1427095140,1.07975,1.07975,1.0794,1.07942],[1427095200,1.07943,1.07965,1.07933,1.07954],[1427095260,1.07955,1.07973,1.07913,1.07925],[1427095320,1.07922,1.07959,1.07922,1.0794],[1427095380,1.07939,1.07948,1.07935,1.07943],[1427095440,1.07944,1.07976,1.07902,1.07975],[1427095500,1.07975,1.07992,1.07952,1.07976],[1427095560,1.07979,1.08096,1.07979,1.08035],[1427095620,1.08033,1.08074,1.08031,1.08062],[1427095680,1.08062,1.08073,1.08033,1.08062],[1427095740,1.08064,1.08082,1.08041,1.08042],[1427095800,1.08044,1.08065,1.0802,1.0802],[1427095860,1.08015,1.08047,1.08,1.08014],[1427095920,1.08014,1.08044,1.08013,1.08042],[1427095980,1.08044,1.08066,1.08027,1.08066],[1427096040,1.08063,1.08072,1.0802,1.0802],[1427096100,1.08021,1.08037,1.08014,1.08025],[1427096160,1.08025,1.08095,1.08025,1.08054],[1427096220,1.08054,1.08075,1.07941,1.07967],[1427096280,1.0797,1.07998,1.07964,1.07977],[1427096340,1.07977,1.07997,1.07957,1.07994],[1427096400,1.07997,1.08003,1.07972,1.07974],[1427096460,1.07976,1.08056,1.07976,1.08032],[1427096520,1.08033,1.08075,1.08033,1.08075],[1427096580,1.08073,1.08076,1.08043,1.0805],[1427096640,1.0805,1.08073,1.0803,1.08036],[1427096700,1.08035,1.08064,1.08013,1.08055],[1427096760,1.08055,1.08055,1.08013,1.08016],[1427096820,1.08013,1.08047,1.08,1.08046],[1427096880,1.08047,1.08085,1.08047,1.08074],[1427096940,1.08074,1.08185,1.08074,1.08135],[1427097000,1.08135,1.08146,1.08112,1.08146],[1427097060,1.08144,1.08145,1.08103,1.08105],[1427097120,1.08105,1.08113,1.08061,1.0807],[1427097180,1.0807,1.08092,1.0804,1.0804],[1427097240,1.0804,1.08069,1.08028,1.08036],[1427097300,1.08028,1.08041,1.07984,1.08002],[1427097360,1.08003,1.08004,1.07965,1.07976],[1427097420,1.07978,1.08019,1.07978,1.07991],[1427097480,1.07985,1.07985,1.07931,1.07945],[1427097540,1.07944,1.07946,1.07903,1.07908],[1427097600,1.07907,1.07931,1.07866,1.07916],[1427097660,1.07916,1.07943,1.07912,1.07936],[1427097720,1.07935,1.07943,1.07928,1.07933],[1427097780,1.07933,1.07957,1.07868,1.07878],[1427097840,1.07875,1.07914,1.07862,1.0789],[1427097900,1.0789,1.0789,1.07692,1.07724],[1427097960,1.07725,1.07829,1.07722,1.07817],[1427098020,1.07816,1.0782,1.07794,1.07805],[1427098080,1.07805,1.07812,1.07721,1.07753],[1427098140,1.07757,1.07776,1.07735,1.07759],[1427098200,1.07757,1.07765,1.07748,1.07765],[1427098260,1.07761,1.07762,1.07673,1.07709],[1427098320,1.07714,1.07745,1.07693,1.07745],[1427098380,1.07744,1.07767,1.07725,1.07763],[1427098440,1.07761,1.07764,1.07726,1.07726],[1427098500,1.07722,1.07765,1.07712,1.07765],[1427098560,1.07765,1.07838,1.07757,1.078],[1427098620,1.07802,1.07826,1.07785,1.07795],[1427098680,1.07796,1.07845,1.07789,1.07834],[1427098740,1.07834,1.07852,1.078,1.07802],[1427098800,1.07802,1.07804,1.07762,1.07772],[1427098860,1.0777,1.07774,1.07753,1.07774],[1427098920,1.07779,1.07815,1.07779,1.07805],[1427098980,1.07807,1.07836,1.07804,1.07836],[1427099040,1.07836,1.07849,1.0782,1.07822],[1427099100,1.07821,1.07837,1.07812,1.07812],[1427099160,1.07813,1.07813,1.07761,1.07765],[1427099220,1.07766,1.07802,1.07763,1.07785],[1427099280,1.07784,1.07784,1.07742,1.07777],[1427099340,1.07776,1.07796,1.07764,1.07767],[1427099400,1.07765,1.07783,1.07683,1.07693],[1427099460,1.0769,1.07721,1.0769,1.07712],[1427099520,1.07712,1.07744,1.0771,1.0774],[1427099580,1.0774,1.07797,1.07734,1.07797],[1427099640,1.07795,1.07795,1.07754,1.07765],[1427099700,1.07762,1.07764,1.0772,1.0772],[1427099760,1.0772,1.07753,1.07704,1.07753],[1427099820,1.07752,1.07789,1.07749,1.07783],[1427099880,1.07782,1.07803,1.07753,1.07754],[1427099940,1.07753,1.07793,1.07753,1.07775],[1427100000,1.07775,1.07809,1.07775,1.07807],[1427100060,1.07807,1.07811,1.07786,1.07802],[1427100120,1.078,1.07817,1.07799,1.07812],[1427100180,1.07814,1.07822,1.07799,1.07811],[1427100240,1.07811,1.07816,1.07784,1.07784],[1427100300,1.07784,1.07786,1.07743,1.07755],[1427100360,1.07755,1.07763,1.07732,1.07763],[1427100420,1.07764,1.07785,1.07744,1.07782],[1427100480,1.07782,1.07813,1.07782,1.07786],[1427100540,1.07786,1.07808,1.07786,1.07807],[1427100600,1.07806,1.07811,1.0777,1.0777],[1427100660,1.0777,1.0777,1.07744,1.07755],[1427100720,1.07755,1.07792,1.0775,1.07785],[1427100780,1.07784,1.07816,1.07783,1.07806],[1427100840,1.07805,1.07853,1.07803,1.07849],[1427100900,1.07849,1.07885,1.07844,1.07885],[1427100960,1.07885,1.07887,1.07862,1.07886],[1427101020,1.07885,1.07954,1.07885,1.07911],[1427101080,1.07915,1.07923,1.07854,1.07867],[1427101140,1.07865,1.07905,1.07859,1.07905],[1427101200,1.07904,1.07961,1.07895,1.07955],[1427101260,1.07955,1.07963,1.07946,1.07959],[1427101320,1.07961,1.07963,1.07922,1.07922],[1427101380,1.07921,1.07955,1.0791,1.07915],[1427101440,1.07915,1.07955,1.07915,1.07917],[1427101500,1.07917,1.0795,1.07915,1.07915],[1427101560,1.07911,1.0793,1.07864,1.07885],[1427101620,1.07884,1.07915,1.07867,1.07891],[1427101680,1.07891,1.07912,1.07875,1.07911],[1427101740,1.07911,1.07935,1.07911,1.07924],[1427101800,1.07923,1.07949,1.07911,1.07945],[1427101860,1.07945,1.07965,1.07945,1.07952],[1427101920,1.07952,1.07952,1.07912,1.07943],[1427101980,1.07943,1.07976,1.07933,1.07934],[1427102040,1.07934,1.07984,1.0793,1.07983],[1427102100,1.07984,1.08055,1.07982,1.08014],[1427102160,1.08014,1.08014,1.07966,1.07983],[1427102220,1.07983,1.08014,1.07963,1.07963],[1427102280,1.07964,1.08046,1.07964,1.08043],[1427102340,1.08045,1.08096,1.08042,1.08087],[1427102400,1.08086,1.08215,1.08063,1.08192],[1427102460,1.08194,1.08276,1.0816,1.0823],[1427102520,1.08231,1.08256,1.08197,1.0821],[1427102580,1.08208,1.08246,1.0819,1.08203],[1427102640,1.08201,1.08205,1.08145,1.08155],[1427102700,1.08153,1.08195,1.08148,1.08172],[1427102760,1.08171,1.08174,1.08131,1.0816],[1427102820,1.0816,1.0818,1.08145,1.08145],[1427102880,1.08147,1.08161,1.08121,1.08121],[1427102940,1.08121,1.08275,1.08114,1.08264],[1427103000,1.08264,1.08422,1.08254,1.0829],[1427103060,1.08289,1.08359,1.08288,1.08359],[1427103120,1.08363,1.08372,1.08254,1.08255],[1427103180,1.08254,1.08304,1.0825,1.08276],[1427103240,1.08276,1.08312,1.08259,1.08273],[1427103300,1.08274,1.08274,1.08221,1.08257],[1427103360,1.08257,1.08278,1.08257,1.08263],[1427103420,1.08267,1.0831,1.08267,1.0827],[1427103480,1.08265,1.08277,1.08246,1.08255],[1427103540,1.08255,1.08293,1.08246,1.08285],[1427103600,1.08282,1.08285,1.08225,1.08229],[1427103660,1.08229,1.08244,1.08224,1.08232],[1427103720,1.08231,1.08231,1.082,1.08225],[1427103780,1.08224,1.08226,1.08201,1.08201],[1427103840,1.08201,1.08218,1.08195,1.08218],[1427103900,1.0822,1.08283,1.0822,1.08254],[1427103960,1.08254,1.08267,1.08243,1.08267],[1427104020,1.08266,1.0827,1.08216,1.08224],[1427104080,1.08223,1.08267,1.08223,1.08267],[1427104140,1.08265,1.0828,1.08254,1.08274],[1427104200,1.08273,1.08274,1.08242,1.08243],[1427104260,1.08243,1.08291,1.08243,1.08255],[1427104320,1.08254,1.08262,1.08244,1.0826],[1427104380,1.0826,1.08262,1.08222,1.08234],[1427104440,1.08234,1.08256,1.08227,1.0824],[1427104500,1.08241,1.08242,1.0816,1.08177],[1427104560,1.0818,1.08181,1.08139,1.08166],[1427104620,1.08164,1.08168,1.08141,1.08163],[1427104680,1.08164,1.08164,1.08142,1.08146],[1427104740,1.08146,1.08166,1.08125,1.08135],[1427104800,1.08135,1.08157,1.08095,1.08115],[1427104860,1.08114,1.08162,1.08114,1.08154],[1427104920,1.08151,1.08169,1.08144,1.08166],[1427104980,1.08166,1.082,1.08163,1.08194],[1427105040,1.08194,1.08278,1.08192,1.08243],[1427105100,1.08243,1.08275,1.08231,1.08253],[1427105160,1.08258,1.08278,1.08253,1.08256],[1427105220,1.08256,1.08314,1.08251,1.08314],[1427105280,1.08314,1.08325,1.08295,1.08311],[1427105340,1.08311,1.08482,1.08303,1.08462],[1427105400,1.08465,1.08569,1.08459,1.08503],[1427105460,1.08501,1.0854,1.08481,1.0851],[1427105520,1.08509,1.0861,1.08509,1.0856],[1427105580,1.08559,1.08574,1.08523,1.08571],[1427105640,1.0857,1.087,1.08551,1.08694],[1427105700,1.08681,1.08681,1.08558,1.08655],[1427105760,1.08653,1.08671,1.08594,1.08655],[1427105820,1.08655,1.0866,1.08621,1.08643],[1427105880,1.08643,1.08739,1.0862,1.08739],[1427105940,1.08741,1.08745,1.08675,1.08681],[1427106000,1.08681,1.08683,1.08624,1.08659],[1427106060,1.08661,1.08672,1.08624,1.08634],[1427106120,1.08625,1.08631,1.08607,1.08609],[1427106180,1.08609,1.08635,1.08607,1.08631],[1427106240,1.08632,1.08644,1.08607,1.08607],[1427106300,1.08607,1.08622,1.08603,1.08622],[1427106360,1.08622,1.08671,1.08622,1.08641],[1427106420,1.08644,1.08662,1.08631,1.08642],[1427106480,1.08642,1.08655,1.08623,1.0863],[1427106540,1.08631,1.08664,1.08619,1.08663],[1427106600,1.08665,1.08746,1.08665,1.08724],[1427106660,1.08725,1.08741,1.08692,1.08735],[1427106720,1.08735,1.08735,1.08688,1.08696],[1427106780,1.08697,1.08721,1.08694,1.08704],[1427106840,1.08705,1.08736,1.08693,1.08733],[1427106900,1.08733,1.08788,1.08714,1.08788],[1427106960,1.08796,1.08853,1.08787,1.08787],[1427107020,1.08787,1.08792,1.08738,1.08738],[1427107080,1.08737,1.08754,1.08686,1.0869],[1427107140,1.08692,1.08714,1.08653,1.08655],[1427107200,1.08657,1.08706,1.08656,1.08699],[1427107260,1.08698,1.08698,1.08673,1.08673],[1427107320,1.08674,1.08736,1.08674,1.08701],[1427107380,1.08697,1.0873,1.08672,1.08683],[1427107440,1.08681,1.08703,1.08669,1.08692],[1427107500,1.08692,1.08726,1.08692,1.08704],[1427107560,1.08704,1.08715,1.08692,1.08701],[1427107620,1.08701,1.08755,1.08699,1.08753],[1427107680,1.08756,1.08782,1.08696,1.08707],[1427107740,1.08708,1.08723,1.08661,1.08661],[1427107800,1.08661,1.08704,1.0866,1.08683],[1427107860,1.08683,1.08688,1.08663,1.08675],[1427107920,1.08674,1.0873,1.08661,1.08725],[1427107980,1.08724,1.08734,1.08691,1.08708],[1427108040,1.08707,1.08737,1.08684,1.08713],[1427108100,1.08713,1.08713,1.08672,1.08678],[1427108160,1.08678,1.08679,1.08654,1.08672],[1427108220,1.08672,1.08703,1.08652,1.08652],[1427108280,1.0865,1.0865,1.08591,1.08636],[1427108340,1.08636,1.08677,1.08607,1.08656],[1427108400,1.08658,1.08741,1.08646,1.08707],[1427108460,1.08711,1.08711,1.08663,1.08663],[1427108520,1.08663,1.0867,1.08642,1.08663],[1427108580,1.08662,1.08666,1.08653,1.08655],[1427108640,1.08656,1.08663,1.08614,1.08617],[1427108700,1.08615,1.08664,1.08608,1.08629],[1427108760,1.08631,1.08638,1.08606,1.08621],[1427108820,1.08623,1.08655,1.08613,1.08613],[1427108880,1.08612,1.08626,1.08605,1.08621],[1427108940,1.08621,1.0867,1.08613,1.08616],[1427109000,1.08618,1.08635,1.0857,1.08573],[1427109060,1.08573,1.08635,1.08573,1.0861],[1427109120,1.0861,1.08634,1.08592,1.08625],[1427109180,1.08622,1.08654,1.08612,1.08632],[1427109240,1.08632,1.08641,1.08596,1.086],[1427109300,1.086,1.0863,1.0859,1.086],[1427109360,1.08599,1.08623,1.08599,1.08621],[1427109420,1.08621,1.08659,1.08621,1.08656],[1427109480,1.08656,1.08689,1.08648,1.08676],[1427109540,1.08675,1.08707,1.0866,1.08706],[1427109600,1.08705,1.08778,1.08705,1.08756],[1427109660,1.08756,1.08799,1.08726,1.08788],[1427109720,1.08794,1.08836,1.08786,1.08818],[1427109780,1.08818,1.08894,1.08818,1.08856],[1427109840,1.08855,1.08859,1.08824,1.08833],[1427109900,1.08833,1.08875,1.08833,1.0887],[1427109960,1.08868,1.0887,1.08825,1.08826],[1427110020,1.08826,1.08868,1.08824,1.08857],[1427110080,1.08861,1.08875,1.08855,1.08856],[1427110140,1.08856,1.08872,1.08842,1.08866],[1427110200,1.08867,1.08874,1.08841,1.08867],[1427110260,1.08865,1.08956,1.0886,1.08915],[1427110320,1.08916,1.08946,1.08897,1.08942],[1427110380,1.08942,1.08956,1.08912,1.0892],[1427110440,1.0892,1.08958,1.08905,1.08931],[1427110500,1.0893,1.08998,1.08926,1.08998],[1427110560,1.08997,1.09016,1.08955,1.09002],[1427110620,1.09002,1.09005,1.08904,1.08914],[1427110680,1.08915,1.0895,1.08911,1.08934],[1427110740,1.08933,1.08951,1.0891,1.08912],[1427110800,1.08912,1.08917,1.08824,1.08853],[1427110860,1.08853,1.08853,1.08801,1.08839],[1427110920,1.08836,1.08857,1.08822,1.08851],[1427110980,1.08853,1.08854,1.08833,1.08853],[1427111040,1.08851,1.08852,1.0879,1.08816],[1427111100,1.08816,1.08839,1.08806,1.08839],[1427111160,1.08841,1.08868,1.08833,1.0884],[1427111220,1.0884,1.08862,1.08836,1.08855],[1427111280,1.08853,1.08884,1.08853,1.08863],[1427111340,1.08863,1.08871,1.08831,1.08852],[1427111400,1.08852,1.08867,1.08814,1.08816],[1427111460,1.08816,1.0883,1.08801,1.08812],[1427111520,1.08814,1.08815,1.08764,1.08771],[1427111580,1.0877,1.08799,1.08761,1.08795],[1427111640,1.08797,1.08857,1.08797,1.08855],[1427111700,1.08854,1.08874,1.08836,1.08872],[1427111760,1.08871,1.08871,1.08813,1.0882],[1427111820,1.0882,1.0882,1.08799,1.08814],[1427111880,1.08814,1.08864,1.08814,1.08863],[1427111940,1.08863,1.08954,1.08852,1.08953],[1427112000,1.08953,1.08953,1.08882,1.08922],[1427112060,1.08921,1.08946,1.08906,1.08945],[1427112120,1.08942,1.08945,1.08915,1.08923],[1427112180,1.08924,1.08948,1.08914,1.0894],[1427112240,1.0894,1.08967,1.08939,1.08961],[1427112300,1.08962,1.08972,1.08933,1.08948],[1427112360,1.08946,1.08976,1.08926,1.08966],[1427112420,1.08966,1.08967,1.08943,1.0895],[1427112480,1.08952,1.08952,1.08891,1.08892],[1427112540,1.08891,1.08924,1.08885,1.08924],[1427112600,1.08924,1.09048,1.08924,1.09028],[1427112660,1.09027,1.09048,1.08995,1.09005],[1427112720,1.09006,1.09006,1.08942,1.0895],[1427112780,1.08951,1.08957,1.08915,1.08933],[1427112840,1.08935,1.08997,1.08935,1.08978],[1427112900,1.08978,1.09013,1.08968,1.09013],[1427112960,1.09013,1.09069,1.09004,1.09024],[1427113020,1.09023,1.09035,1.09011,1.09015],[1427113080,1.09013,1.09043,1.09013,1.09017],[1427113140,1.09017,1.09047,1.09016,1.09032],[1427113200,1.09033,1.09033,1.08962,1.08965],[1427113260,1.08965,1.08969,1.0892,1.08944],[1427113320,1.08943,1.08965,1.08935,1.08944],[1427113380,1.08943,1.08944,1.08834,1.08844],[1427113440,1.0884,1.08863,1.088,1.088],[1427113500,1.08799,1.08868,1.08799,1.08837],[1427113560,1.08837,1.08851,1.08835,1.08836],[1427113620,1.08836,1.08851,1.08833,1.08844],[1427113680,1.08843,1.08843,1.08819,1.0884],[1427113740,1.0884,1.08855,1.08821,1.08829],[1427113800,1.08825,1.08831,1.08795,1.08825],[1427113860,1.08825,1.08857,1.08806,1.08854],[1427113920,1.08859,1.08894,1.08854,1.08872],[1427113980,1.08865,1.08867,1.0882,1.08836],[1427114040,1.08836,1.08844,1.0883,1.08836],[1427114100,1.08834,1.08837,1.08817,1.08827],[1427114160,1.08829,1.08843,1.08815,1.08831],[1427114220,1.08831,1.08842,1.08804,1.08807],[1427114280,1.08806,1.08806,1.08758,1.08773],[1427114340,1.08774,1.08777,1.08759,1.08775],[1427114400,1.08775,1.08804,1.08775,1.08786],[1427114460,1.08786,1.08791,1.08752,1.08755],[1427114520,1.08755,1.08799,1.08755,1.08794],[1427114580,1.08794,1.08802,1.0876,1.08763],[1427114640,1.08763,1.08798,1.08758,1.08775],[1427114700,1.08775,1.08815,1.08773,1.08784],[1427114760,1.08784,1.0879,1.08774,1.08786],[1427114820,1.08789,1.08843,1.08789,1.08837],[1427114880,1.08836,1.08872,1.08829,1.08862],[1427114940,1.08862,1.08881,1.08853,1.08854],[1427115000,1.08852,1.08861,1.08827,1.08856],[1427115060,1.08856,1.08966,1.08856,1.08966],[1427115120,1.08964,1.0898,1.08923,1.08933],[1427115180,1.08934,1.08975,1.08923,1.08975],[1427115240,1.08975,1.08975,1.0893,1.08942],[1427115300,1.08942,1.0899,1.0893,1.08985],[1427115360,1.08984,1.09045,1.08984,1.09038],[1427115420,1.0904,1.09046,1.0897,1.09009],[1427115480,1.09008,1.09009,1.08978,1.08978],[1427115540,1.08977,1.08995,1.08972,1.08992],[1427115600,1.08993,1.09096,1.08991,1.09077],[1427115660,1.09077,1.09095,1.09061,1.09061],[1427115720,1.09063,1.09089,1.09054,1.09054],[1427115780,1.09054,1.09094,1.09043,1.09092],[1427115840,1.09091,1.09136,1.09058,1.09133],[1427115900,1.09136,1.09139,1.09099,1.091],[1427115960,1.091,1.09112,1.09077,1.09077],[1427116020,1.0908,1.09081,1.09042,1.09048],[1427116080,1.09048,1.09114,1.09045,1.09085],[1427116140,1.09086,1.09113,1.09075,1.09086],[1427116200,1.09086,1.09124,1.09073,1.09115],[1427116260,1.09118,1.09145,1.09086,1.0909],[1427116320,1.0909,1.09103,1.09064,1.09093],[1427116380,1.09094,1.09095,1.09066,1.09086],[1427116440,1.09085,1.09119,1.09069,1.09119],[1427116500,1.09119,1.09189,1.09116,1.0917],[1427116560,1.09174,1.09245,1.09162,1.09175],[1427116620,1.09171,1.09191,1.09152,1.09171],[1427116680,1.09173,1.09347,1.09173,1.09294],[1427116740,1.09291,1.09371,1.0928,1.09284],[1427116800,1.09283,1.09361,1.09283,1.09321],[1427116860,1.09321,1.09336,1.0929,1.093],[1427116920,1.093,1.09311,1.09263,1.09305],[1427116980,1.09305,1.09325,1.09295,1.09295],[1427117040,1.09296,1.09296,1.09252,1.09252],[1427117100,1.09252,1.09275,1.09242,1.09274],[1427117160,1.09276,1.09311,1.0926,1.09302],[1427117220,1.0931,1.0932,1.0928,1.09312],[1427117280,1.09311,1.09332,1.09281,1.09281],[1427117340,1.09279,1.09289,1.09252,1.09262],[1427117400,1.09265,1.09304,1.09235,1.09304],[1427117460,1.09306,1.09381,1.09286,1.09359],[1427117520,1.09355,1.09401,1.09344,1.09346],[1427117580,1.09348,1.09401,1.09333,1.09401],[1427117640,1.09405,1.09415,1.09351,1.0936],[1427117700,1.0936,1.09407,1.09346,1.09351],[1427117760,1.09351,1.09366,1.09342,1.09353],[1427117820,1.09352,1.09375,1.09335,1.09345],[1427117880,1.09345,1.09345,1.09305,1.09306],[1427117940,1.09305,1.09322,1.09277,1.09284],[1427118000,1.09285,1.09293,1.09253,1.09285],[1427118060,1.09285,1.09304,1.09261,1.09292],[1427118120,1.09291,1.09301,1.09279,1.09298],[1427118180,1.09298,1.09304,1.09266,1.09272],[1427118240,1.09272,1.09281,1.0926,1.09263],[1427118300,1.09264,1.09277,1.09254,1.09275],[1427118360,1.09274,1.0928,1.09264,1.09272],[1427118420,1.09273,1.09273,1.09215,1.09215],[1427118480,1.09213,1.09223,1.09201,1.09202],[1427118540,1.09204,1.09212,1.0918,1.09191],[1427118600,1.09192,1.09234,1.09191,1.09203],[1427118660,1.09203,1.09204,1.09175,1.09175],[1427118720,1.09173,1.09183,1.09145,1.09154],[1427118780,1.09154,1.09191,1.09149,1.09167],[1427118840,1.09168,1.09187,1.09157,1.09171],[1427118900,1.09172,1.09182,1.09154,1.09176],[1427118960,1.09177,1.09199,1.0916,1.0919],[1427119020,1.0919,1.09195,1.09163,1.09163],[1427119080,1.09164,1.09221,1.0916,1.09173],[1427119140,1.09175,1.09222,1.09163,1.09221],[1427119200,1.09221,1.09245,1.09154,1.09154],[1427119260,1.09154,1.09195,1.09115,1.09119],[1427119320,1.0912,1.09177,1.09112,1.09165],[1427119380,1.09164,1.09174,1.09132,1.0916],[1427119440,1.09157,1.09233,1.09133,1.09233],[1427119500,1.09233,1.09332,1.0923,1.09322],[1427119560,1.09321,1.09325,1.09288,1.09293],[1427119620,1.09291,1.09387,1.0928,1.09362],[1427119680,1.09362,1.09375,1.09335,1.09346],[1427119740,1.09344,1.0936,1.09313,1.09353],[1427119800,1.09353,1.09353,1.09305,1.09324],[1427119860,1.09322,1.09323,1.09302,1.09302],[1427119920,1.09302,1.09305,1.09216,1.0922],[1427119980,1.09217,1.0937,1.09217,1.09363],[1427120040,1.09356,1.09367,1.09321,1.09345],[1427120100,1.09346,1.09354,1.09261,1.09262],[1427120160,1.0926,1.0933,1.0926,1.09285],[1427120220,1.09284,1.09294,1.09243,1.09282],[1427120280,1.09282,1.09336,1.09279,1.09305],[1427120340,1.09305,1.09357,1.09295,1.09344],[1427120400,1.09345,1.09429,1.09316,1.09424],[1427120460,1.09421,1.09458,1.0941,1.09447],[1427120520,1.09447,1.09447,1.09372,1.09395],[1427120580,1.09395,1.09413,1.09376,1.09403],[1427120640,1.09406,1.09426,1.09375,1.09375],[1427120700,1.09375,1.09384,1.09323,1.09347],[1427120760,1.09349,1.09367,1.093,1.09334],[1427120820,1.09334,1.09351,1.09302,1.09313],[1427120880,1.09314,1.09315,1.09242,1.09275],[1427120940,1.09274,1.09279,1.09205,1.09225],[1427121000,1.09224,1.09263,1.09214,1.09253],[1427121060,1.09254,1.09258,1.09238,1.09247],[1427121120,1.09255,1.09325,1.09255,1.09323],[1427121180,1.09324,1.09362,1.09321,1.09362],[1427121240,1.09361,1.09386,1.09319,1.09321],[1427121300,1.09321,1.09321,1.09294,1.09295],[1427121360,1.09296,1.09324,1.09283,1.09283],[1427121420,1.09284,1.09326,1.09284,1.09309],[1427121480,1.09308,1.0933,1.09303,1.09326],[1427121540,1.09325,1.09395,1.09325,1.09395],[1427121600,1.09398,1.0942,1.09337,1.09365],[1427121660,1.0936,1.09363,1.09299,1.09331],[1427121720,1.09331,1.09335,1.09291,1.09335],[1427121780,1.09333,1.09366,1.0933,1.09351],[1427121840,1.09354,1.09385,1.09354,1.09365],[1427121900,1.09365,1.09373,1.09351,1.09353],[1427121960,1.09353,1.0936,1.09321,1.09331],[1427122020,1.0933,1.09353,1.09307,1.09322],[1427122080,1.09322,1.09327,1.0928,1.093],[1427122140,1.09297,1.09304,1.09284,1.09293],[1427122200,1.09298,1.09336,1.09288,1.09324],[1427122260,1.09328,1.0934,1.09314,1.09316],[1427122320,1.09313,1.09316,1.09286,1.09296],[1427122380,1.09297,1.09317,1.09286,1.09292],[1427122440,1.09292,1.09336,1.0929,1.09323],[1427122500,1.0932,1.09341,1.09303,1.09324],[1427122560,1.09324,1.09329,1.093,1.09304],[1427122620,1.09304,1.0931,1.09294,1.09303],[1427122680,1.09302,1.09314,1.09298,1.09314],[1427122740,1.09314,1.09314,1.09255,1.09257],[1427122800,1.09257,1.09271,1.09203,1.09203],[1427122860,1.09201,1.09275,1.09201,1.09253],[1427122920,1.09253,1.09256,1.092,1.09203],[1427122980,1.092,1.09212,1.0915,1.09153],[1427123040,1.09157,1.09181,1.09006,1.09094],[1427123100,1.09092,1.09095,1.09003,1.09031],[1427123160,1.09031,1.09046,1.08986,1.09011],[1427123220,1.09011,1.09064,1.09,1.09037],[1427123280,1.09036,1.09125,1.09032,1.09096],[1427123340,1.09097,1.09102,1.09016,1.0902],[1427123400,1.09024,1.09063,1.09017,1.09051],[1427123460,1.09054,1.09068,1.09044,1.09062],[1427123520,1.09064,1.09076,1.09029,1.09043],[1427123580,1.09043,1.0906,1.0904,1.09043],[1427123640,1.09042,1.09048,1.08841,1.08884],[1427123700,1.08883,1.08897,1.0886,1.08893],[1427123760,1.08893,1.08915,1.08847,1.08891],[1427123820,1.08891,1.0894,1.08875,1.08911],[1427123880,1.08911,1.0895,1.08911,1.08925],[1427123940,1.08923,1.08933,1.08902,1.08927],[1427124000,1.08926,1.08942,1.08902,1.08905],[1427124060,1.08905,1.08905,1.08871,1.08883],[1427124120,1.08885,1.08936,1.08885,1.08931],[1427124180,1.08933,1.08947,1.08903,1.08928],[1427124240,1.0893,1.08998,1.0892,1.08997],[1427124300,1.08997,1.09025,1.08987,1.09015],[1427124360,1.09015,1.09068,1.09015,1.09025],[1427124420,1.09027,1.09075,1.09027,1.09065],[1427124480,1.09065,1.09085,1.09045,1.09047],[1427124540,1.09052,1.0907,1.09028,1.09034],[1427124600,1.09034,1.09054,1.08962,1.08968],[1427124660,1.08969,1.09004,1.08953,1.08997],[1427124720,1.08995,1.08996,1.08925,1.08952],[1427124780,1.08953,1.08974,1.08921,1.08921],[1427124840,1.08921,1.08937,1.08831,1.08834],[1427124900,1.08839,1.08879,1.08839,1.08867],[1427124960,1.08866,1.08902,1.08866,1.08902],[1427125020,1.08905,1.08935,1.08905,1.08917],[1427125080,1.08917,1.08934,1.08902,1.0893],[1427125140,1.08928,1.08956,1.08925,1.08956],[1427125200,1.08955,1.08955,1.08912,1.08927],[1427125260,1.08929,1.09007,1.08929,1.0897],[1427125320,1.08969,1.08982,1.08961,1.08965],[1427125380,1.08961,1.08983,1.08941,1.08962],[1427125440,1.0896,1.08984,1.08918,1.08933],[1427125500,1.08933,1.08936,1.089,1.08915],[1427125560,1.08914,1.08964,1.08914,1.08964],[1427125620,1.08962,1.08996,1.08951,1.08985],[1427125680,1.08986,1.09033,1.08986,1.09033],[1427125740,1.09033,1.09038,1.09004,1.09014],[1427125800,1.09012,1.09012,1.0898,1.08986],[1427125860,1.08986,1.09076,1.08977,1.09075],[1427125920,1.09071,1.0921,1.09055,1.09166],[1427125980,1.09165,1.09165,1.09112,1.09151],[1427126040,1.09153,1.09249,1.09152,1.09164],[1427126100,1.09164,1.09213,1.09159,1.09161],[1427126160,1.09161,1.09186,1.09112,1.09113],[1427126220,1.09113,1.09192,1.091,1.09187],[1427126280,1.09189,1.09256,1.09189,1.09249],[1427126340,1.09249,1.09293,1.09225,1.09272],[1427126400,1.09272,1.09307,1.0926,1.09279],[1427126460,1.09281,1.09297,1.0925,1.09266],[1427126520,1.0927,1.09275,1.09231,1.0925],[1427126580,1.09248,1.09274,1.09214,1.09267],[1427126640,1.09266,1.09266,1.09215,1.09215],[1427126700,1.09216,1.09223,1.09169,1.09174],[1427126760,1.09174,1.0919,1.09162,1.09184],[1427126820,1.09185,1.09223,1.09181,1.0922],[1427126880,1.09226,1.09229,1.09211,1.09223],[1427126940,1.09225,1.09225,1.09152,1.09157],[1427127000,1.09154,1.09216,1.09154,1.0921],[1427127060,1.09207,1.09232,1.09151,1.09153],[1427127120,1.09156,1.09162,1.09095,1.09101],[1427127180,1.09101,1.09105,1.09064,1.09064],[1427127240,1.09063,1.09064,1.09023,1.09032],[1427127300,1.09032,1.09043,1.08993,1.09012],[1427127360,1.09012,1.0902,1.08914,1.08954],[1427127420,1.08955,1.09046,1.08954,1.09045],[1427127480,1.09045,1.09047,1.08964,1.09014],[1427127540,1.09011,1.09045,1.08995,1.09043],[1427127600,1.09044,1.09124,1.09034,1.09119],[1427127660,1.09115,1.09338,1.09115,1.09313],[1427127720,1.09311,1.09321,1.09262,1.09321],[1427127780,1.09322,1.09452,1.09322,1.09452],[1427127840,1.09449,1.09514,1.0941,1.09431],[1427127900,1.09432,1.09467,1.09377,1.09381],[1427127960,1.09381,1.09381,1.09317,1.09363],[1427128020,1.09362,1.09395,1.09283,1.09288],[1427128080,1.09287,1.09327,1.0927,1.09323],[1427128140,1.09323,1.09385,1.09309,1.09373],[1427128200,1.09373,1.09397,1.09337,1.09347],[1427128260,1.09347,1.09425,1.09346,1.09378],[1427128320,1.09376,1.09421,1.09373,1.09375],[1427128380,1.09376,1.09388,1.09333,1.09374],[1427128440,1.09375,1.09433,1.09374,1.09396],[1427128500,1.09396,1.09401,1.09353,1.09356],[1427128560,1.09356,1.09356,1.09334,1.09334],[1427128620,1.09334,1.09335,1.09271,1.09283],[1427128680,1.09285,1.09292,1.09222,1.09222],[1427128740,1.09222,1.09239,1.09211,1.09223],[1427128800,1.09224,1.09273,1.09214,1.09273],[1427128860,1.09274,1.09293,1.09252,1.09253],[1427128920,1.09252,1.09316,1.09252,1.09315],[1427128980,1.09314,1.09323,1.09266,1.09274],[1427129040,1.09274,1.09276,1.09262,1.09272],[1427129100,1.0927,1.09312,1.09265,1.0929],[1427129160,1.09289,1.09318,1.09272,1.09318],[1427129220,1.09315,1.09327,1.0931,1.09324],[1427129280,1.09324,1.09324,1.09233,1.09233],[1427129340,1.09234,1.09264,1.09211,1.09211],[1427129400,1.09213,1.09222,1.09185,1.09205],[1427129460,1.09206,1.09209,1.09129,1.09152],[1427129520,1.09153,1.09199,1.0915,1.09184],[1427129580,1.09185,1.09193,1.09154,1.09155],[1427129640,1.09156,1.09162,1.09138,1.09145],[1427129700,1.09145,1.0916,1.09125,1.09159],[1427129760,1.09156,1.09193,1.09143,1.09143],[1427129820,1.09143,1.09181,1.09122,1.09161],[1427129880,1.0916,1.09176,1.09153,1.09155],[1427129940,1.09155,1.09166,1.09146,1.09155],[1427130000,1.09154,1.0919,1.09154,1.09175],[1427130060,1.09172,1.09191,1.09167,1.09191],[1427130120,1.09189,1.09189,1.09153,1.09185],[1427130180,1.09186,1.09218,1.0918,1.09217],[1427130240,1.09217,1.09233,1.09208,1.09233],[1427130300,1.09232,1.09255,1.09232,1.09243],[1427130360,1.09241,1.09245,1.09214,1.09214],[1427130420,1.09211,1.09211,1.09188,1.09191],[1427130480,1.09192,1.09204,1.09181,1.09192],[1427130540,1.09192,1.09193,1.09172,1.09172],[1427130600,1.09171,1.09175,1.09146,1.09154],[1427130660,1.09155,1.09165,1.09134,1.09151],[1427130720,1.09152,1.0919,1.09148,1.09186],[1427130780,1.09185,1.09205,1.09178,1.09195],[1427130840,1.09193,1.09197,1.09165,1.09173],[1427130900,1.09174,1.09175,1.0916,1.09171],[1427130960,1.09172,1.09201,1.09165,1.09166],[1427131020,1.09166,1.09172,1.09158,1.09163],[1427131080,1.09163,1.0918,1.09161,1.09178],[1427131140,1.09177,1.09203,1.09172,1.09198],[1427131200,1.09198,1.0922,1.09185,1.09195],[1427131260,1.09196,1.09196,1.09113,1.09143],[1427131320,1.09143,1.09147,1.09125,1.09145],[1427131380,1.09146,1.09171,1.09145,1.09157],[1427131440,1.09157,1.0919,1.09152,1.09168],[1427131500,1.09168,1.0921,1.09166,1.09185],[1427131560,1.09185,1.09187,1.09172,1.09177],[1427131620,1.09177,1.09177,1.09154,1.09164],[1427131680,1.09165,1.09206,1.09161,1.09203],[1427131740,1.09202,1.09203,1.09171,1.09186],[1427131800,1.09187,1.09214,1.09187,1.09214],[1427131860,1.09214,1.09225,1.09194,1.09207],[1427131920,1.09206,1.09207,1.09183,1.09183],[1427131980,1.09183,1.09186,1.09163,1.09172],[1427132040,1.09171,1.09183,1.09153,1.09178],[1427132100,1.0918,1.09229,1.09178,1.09224],[1427132160,1.09223,1.09243,1.09193,1.0921],[1427132220,1.0921,1.09237,1.09207,1.09226],[1427132280,1.09224,1.09335,1.09202,1.0932],[1427132340,1.09316,1.09335,1.0928,1.0928],[1427132400,1.09279,1.09362,1.0927,1.09362],[1427132460,1.09362,1.09413,1.09347,1.09373],[1427132520,1.09373,1.09418,1.09368,1.09393],[1427132580,1.09393,1.09411,1.09373,1.09382],[1427132640,1.09381,1.09486,1.09381,1.0948],[1427132700,1.0948,1.09539,1.09442,1.09531],[1427132760,1.09531,1.09545,1.0946,1.09461],[1427132820,1.09459,1.09494,1.0944,1.09444],[1427132880,1.09449,1.09462,1.09399,1.09421],[1427132940,1.09421,1.09463,1.09409,1.09463],[1427133000,1.09462,1.09465,1.09423,1.09463],[1427133060,1.09462,1.09465,1.09424,1.09432],[1427133120,1.09431,1.09432,1.09369,1.09373],[1427133180,1.09379,1.09412,1.09379,1.09412],[1427133240,1.09413,1.09424,1.09392,1.09411],[1427133300,1.09411,1.09411,1.09362,1.09362],[1427133360,1.09362,1.09425,1.09361,1.0942],[1427133420,1.0942,1.0942,1.09373,1.09395],[1427133480,1.09394,1.09394,1.09352,1.09352],[1427133540,1.09353,1.09357,1.09314,1.09314],[1427133600,1.09315,1.09329,1.09295,1.09323],[1427133660,1.09324,1.09324,1.09274,1.09281],[1427133720,1.09281,1.0934,1.09278,1.09333],[1427133780,1.09333,1.09345,1.09324,1.09332],[1427133840,1.09331,1.09343,1.09293,1.09295],[1427133900,1.09295,1.09333,1.09295,1.09326],[1427133960,1.09327,1.09355,1.09327,1.09353],[1427134020,1.09354,1.09361,1.09336,1.09342],[1427134080,1.09342,1.09345,1.09311,1.09312],[1427134140,1.09312,1.0932,1.09243,1.09315],[1427134200,1.09314,1.09334,1.09298,1.09325],[1427134260,1.09324,1.0936,1.09311,1.09353],[1427134320,1.09353,1.09378,1.09351,1.09365],[1427134380,1.09365,1.09381,1.09365,1.09374],[1427134440,1.09372,1.09411,1.09363,1.09403],[1427134500,1.09403,1.09413,1.09393,1.09412],[1427134560,1.09414,1.09423,1.09402,1.09414],[1427134620,1.09414,1.09416,1.0939,1.09394],[1427134680,1.09393,1.09394,1.09361,1.09371],[1427134740,1.09371,1.09371,1.09357,1.09361],[1427134800,1.09361,1.09383,1.09338,1.09373],[1427134860,1.09372,1.09373,1.09341,1.09351],[1427134920,1.09351,1.09351,1.09333,1.09333],[1427134980,1.09331,1.09383,1.09331,1.09383],[1427135040,1.09386,1.09424,1.09385,1.09416],[1427135100,1.09416,1.09432,1.09413,1.09425],[1427135160,1.09424,1.09441,1.09411,1.09412],[1427135220,1.09412,1.09433,1.09412,1.09417],[1427135280,1.09419,1.09422,1.09382,1.09382],[1427135340,1.09385,1.09436,1.09382,1.09433],[1427135400,1.09434,1.09463,1.09429,1.09441],[1427135460,1.0944,1.09452,1.09425,1.09443],[1427135520,1.09443,1.09454,1.0943,1.09453],[1427135580,1.09453,1.09495,1.09453,1.09492],[1427135640,1.09491,1.09491,1.09449,1.09459],[1427135700,1.09459,1.09459,1.09441,1.09449],[1427135760,1.09449,1.09473,1.09444,1.09473],[1427135820,1.09473,1.09473,1.0944,1.09444],[1427135880,1.09443,1.09443,1.0942,1.09422],[1427135940,1.09421,1.09441,1.09421,1.09431],[1427136000,1.0943,1.09492,1.0943,1.09485],[1427136060,1.09485,1.09521,1.09485,1.09515],[1427136120,1.09515,1.09515,1.0949,1.0949],[1427136180,1.09489,1.0949,1.09462,1.09486],[1427136240,1.09487,1.09489,1.09462,1.09473],[1427136300,1.09472,1.09472,1.09452,1.09459],[1427136360,1.09461,1.09479,1.09424,1.09424],[1427136420,1.0942,1.09446,1.0941,1.09429],[1427136480,1.0943,1.0943,1.09405,1.09405],[1427136540,1.09405,1.0942,1.09404,1.09412],[1427136600,1.09411,1.09411,1.09389,1.09389],[1427136660,1.0939,1.09403,1.09385,1.09394],[1427136720,1.09397,1.0942,1.09397,1.0942],[1427136780,1.09419,1.09428,1.0939,1.09407],[1427136840,1.09411,1.09425,1.094,1.09425],[1427136900,1.09424,1.09424,1.09384,1.09393],[1427136960,1.09393,1.09404,1.09383,1.09387],[1427137020,1.09387,1.09389,1.09367,1.09372],[1427137080,1.09372,1.09401,1.09372,1.09391],[1427137140,1.09393,1.09453,1.09393,1.09453],[1427137200,1.09457,1.09464,1.0944,1.09441],[1427137260,1.09441,1.09441,1.09422,1.09423],[1427137320,1.09423,1.09424,1.09402,1.09409],[1427137380,1.09409,1.09441,1.09408,1.09441],[1427137440,1.09441,1.09442,1.09419,1.09419],[1427137500,1.09419,1.09443,1.09419,1.09442],[1427137560,1.09446,1.09464,1.09439,1.0944],[1427137620,1.09441,1.09441,1.09429,1.09431],[1427137680,1.09433,1.0945,1.09432,1.09432],[1427137740,1.09432,1.09452,1.09432,1.09451],[1427137800,1.09451,1.09451,1.09441,1.09443],[1427137860,1.09442,1.09451,1.09429,1.09444],[1427137920,1.09444,1.09455,1.09431,1.09453],[1427137980,1.09454,1.09456,1.09443,1.09444],[1427138040,1.09444,1.09451,1.09444,1.09449],[1427138100,1.09448,1.09471,1.09446,1.09471],[1427138160,1.09476,1.09485,1.09453,1.0947],[1427138220,1.09469,1.0948,1.09469,1.0948],[1427138280,1.0948,1.09483,1.09469,1.09481],[1427138340,1.0948,1.0949,1.09471,1.09474],[1427138400,1.09473,1.09479,1.09469,1.09478],[1427138460,1.0948,1.09495,1.09478,1.09479],[1427138520,1.09479,1.09512,1.0947,1.09509],[1427138580,1.09509,1.09513,1.09483,1.09485],[1427138640,1.09486,1.095,1.09483,1.09495],[1427138700,1.09495,1.09532,1.09486,1.09531],[1427138760,1.09531,1.09532,1.095,1.09523],[1427138820,1.09524,1.09548,1.09524,1.09531],[1427138880,1.09529,1.09563,1.09529,1.09553],[1427138940,1.09553,1.09553,1.09542,1.09545],[1427139000,1.09543,1.09561,1.0953,1.09561],[1427139060,1.09562,1.0959,1.09559,1.09573],[1427139120,1.09573,1.09582,1.09563,1.09582],[1427139180,1.09582,1.09584,1.09563,1.09563],[1427139240,1.09563,1.09565,1.09555,1.09555],[1427139300,1.09554,1.0956,1.09548,1.09551],[1427139360,1.0955,1.09565,1.0955,1.09557],[1427139420,1.09558,1.09561,1.09552,1.0956],[1427139480,1.0956,1.09626,1.0956,1.09616],[1427139540,1.09616,1.09619,1.09594,1.09601],[1427139600,1.09601,1.09601,1.0958,1.09582],[1427139660,1.09587,1.09594,1.09581,1.09591],[1427139720,1.0959,1.09632,1.0958,1.0963],[1427139780,1.0963,1.09645,1.09624,1.0963],[1427139840,1.0963,1.09637,1.09621,1.09634],[1427139900,1.09635,1.09709,1.09635,1.09708],[1427139960,1.09708,1.09708,1.09692,1.09694],[1427140020,1.09693,1.0971,1.09682,1.0971],[1427140080,1.09712,1.09713,1.09689,1.09695],[1427140140,1.09696,1.097,1.0964,1.09653],[1427140200,1.09655,1.09655,1.09635,1.09635],[1427140260,1.09636,1.0965,1.09636,1.0965],[1427140320,1.0965,1.09667,1.0965,1.09664],[1427140380,1.09664,1.09664,1.09641,1.09653],[1427140440,1.09653,1.09672,1.09647,1.09661],[1427140500,1.09661,1.0968,1.09661,1.09663],[1427140560,1.09663,1.09694,1.0965,1.0969],[1427140620,1.09688,1.09692,1.09679,1.0969],[1427140680,1.0969,1.09695,1.09662,1.09662],[1427140740,1.09665,1.09667,1.09632,1.0964],[1427140800,1.09641,1.09676,1.0964,1.09659],[1427140860,1.09659,1.09664,1.09647,1.0965],[1427140920,1.0965,1.09667,1.09629,1.0963],[1427140980,1.0963,1.0963,1.09553,1.09572],[1427141040,1.09572,1.09572,1.09542,1.0956],[1427141100,1.09559,1.09559,1.09537,1.09544],[1427141160,1.09544,1.09565,1.09544,1.09565],[1427141220,1.09565,1.09566,1.09554,1.09564],[1427141280,1.09564,1.09564,1.09509,1.09524],[1427141340,1.09526,1.0954,1.09522,1.09537],[1427141400,1.09537,1.09549,1.09535,1.09542],[1427141460,1.09543,1.09547,1.09534,1.09534],[1427141520,1.09533,1.09537,1.09522,1.09522],[1427141580,1.09522,1.09522,1.095,1.095],[1427141640,1.09502,1.09518,1.09501,1.09509],[1427141700,1.09508,1.09511,1.09508,1.09509],[1427141760,1.09509,1.0951,1.09507,1.09508],[1427141820,1.09508,1.09508,1.09499,1.09499],[1427141880,1.09499,1.09506,1.09479,1.09489],[1427141940,1.09489,1.09491,1.09476,1.09483],[1427142000,1.09484,1.09494,1.09483,1.09494],[1427142060,1.09495,1.09527,1.09495,1.09527],[1427142120,1.09528,1.09553,1.09528,1.09542],[1427142180,1.09542,1.09542,1.09509,1.09512],[1427142240,1.09514,1.09521,1.09514,1.09517],[1427142300,1.09518,1.09524,1.09516,1.09523],[1427142360,1.09525,1.0953,1.09521,1.0953],[1427142420,1.09529,1.09542,1.09529,1.09542],[1427142480,1.0954,1.0954,1.09522,1.09523],[1427142540,1.09524,1.09528,1.09522,1.09526],[1427142600,1.09522,1.09523,1.0952,1.09523],[1427142660,1.09523,1.09536,1.09523,1.09535],[1427142720,1.09535,1.09577,1.09535,1.09563],[1427142780,1.09562,1.09562,1.09553,1.09555],[1427142840,1.09555,1.09566,1.09554,1.09565],[1427142900,1.09566,1.09566,1.09552,1.09552],[1427142960,1.09552,1.09555,1.09546,1.09548],[1427143020,1.09546,1.09552,1.09526,1.09531],[1427143080,1.09532,1.09539,1.09521,1.09521],[1427143140,1.09521,1.09523,1.0952,1.09523],[1427143200,1.09522,1.09531,1.09522,1.09525],[1427143260,1.09525,1.09525,1.09514,1.09514],[1427143320,1.09514,1.09514,1.09501,1.09502],[1427143380,1.09503,1.09503,1.09452,1.09461],[1427143440,1.09466,1.09471,1.09456,1.09471],[1427143500,1.09471,1.09482,1.09471,1.09479],[1427143560,1.09479,1.09479,1.09451,1.09457],[1427143620,1.09457,1.09459,1.0945,1.09451],[1427143680,1.09453,1.09456,1.09449,1.0945],[1427143740,1.09449,1.0945,1.09448,1.0945],[1427143800,1.09451,1.09455,1.09451,1.09451],[1427143860,1.09451,1.09463,1.09449,1.09458],[1427143920,1.09459,1.09461,1.09449,1.09449],[1427143980,1.09447,1.09457,1.09444,1.09448],[1427144040,1.09448,1.09455,1.09442,1.09454],[1427144100,1.09454,1.09461,1.09454,1.09457],[1427144160,1.0946,1.09472,1.09458,1.09459],[1427144220,1.09459,1.09468,1.09455,1.09463],[1427144280,1.09463,1.09463,1.09455,1.09458],[1427144340,1.09457,1.0946,1.09451,1.09456],[1427144400,1.09447,1.09453,1.09442,1.09453],[1427144460,1.09451,1.09458,1.09451,1.09456],[1427144520,1.09456,1.09468,1.09451,1.09466],[1427144580,1.09469,1.09469,1.09466,1.09466],[1427144640,1.09468,1.0947,1.09466,1.0947],[1427144700,1.0947,1.0947,1.09466,1.09467],[1427144760,1.09467,1.09467,1.09466,1.09466],[1427144820,1.09466,1.09474,1.09465,1.09467],[1427144880,1.09467,1.09467,1.09467,1.09467],[1427144940,1.09467,1.09472,1.09467,1.0947],[1427145000,1.0947,1.09473,1.0947,1.09473],[1427145060,1.09473,1.09473,1.0947,1.0947],[1427145120,1.0947,1.09478,1.0947,1.09472],[1427145180,1.09472,1.09472,1.09469,1.0947],[1427145240,1.09473,1.09473,1.09471,1.09471],[1427145300,1.09471,1.09476,1.09471,1.09476],[1427145360,1.09476,1.09481,1.09475,1.0948],[1427145420,1.0948,1.0948,1.09476,1.09476],[1427145480,1.09477,1.09478,1.09476,1.09478],[1427145540,1.09478,1.0948,1.09465,1.09466],[1427145600,1.09465,1.09465,1.09465,1.09465],[1427145660,1.09464,1.09465,1.09464,1.09465],[1427145720,1.09465,1.09469,1.09464,1.09467],[1427145780,1.09467,1.09472,1.09466,1.09472],[1427145840,1.0947,1.09471,1.0947,1.09471],[1427145900,1.09471,1.09475,1.0947,1.09471],[1427145960,1.09473,1.09474,1.09473,1.09473],[1427146020,1.09473,1.09488,1.09473,1.09478],[1427146080,1.0948,1.0948,1.09476,1.09476],[1427146140,1.09476,1.09477,1.09474,1.09477],[1427146200,1.09477,1.09477,1.09463,1.09465],[1427146260,1.09465,1.09465,1.09462,1.09462],[1427146320,1.09462,1.09462,1.0946,1.09462],[1427146380,1.09462,1.09462,1.09461,1.09461],[1427146440,1.09461,1.09465,1.09461,1.09465],[1427146500,1.09464,1.09464,1.09464,1.09464],[1427146560,1.09464,1.09469,1.09464,1.09469],[1427146620,1.0947,1.09472,1.09469,1.09472],[1427146680,1.09472,1.09472,1.09466,1.09466],[1427146740,1.09466,1.09468,1.09466,1.09468],[1427146800,1.09468,1.09473,1.09465,1.09473],[1427146860,1.09472,1.09481,1.09472,1.09479],[1427146920,1.09479,1.09479,1.09468,1.09472],[1427146980,1.09472,1.09474,1.09468,1.09469],[1427147040,1.0947,1.09478,1.0947,1.09474],[1427147100,1.09474,1.09481,1.09473,1.09479],[1427147160,1.09479,1.09479,1.09464,1.09464],[1427147220,1.09464,1.09464,1.09461,1.09462],[1427147280,1.09461,1.09468,1.09461,1.09468],[1427147340,1.09468,1.09474,1.09449,1.09466],[1427147400,1.09465,1.09473,1.09465,1.09472],[1427147460,1.09471,1.09472,1.09463,1.09463],[1427147520,1.09465,1.09466,1.09461,1.09461],[1427147580,1.09461,1.0947,1.09445,1.09467],[1427147640,1.0947,1.09474,1.09454,1.09455],[1427147700,1.09456,1.09456,1.09456,1.09456],[1427147760,1.09457,1.09458,1.09457,1.09458],[1427147820,1.09457,1.09458,1.09442,1.09449],[1427147880,1.0945,1.09468,1.09445,1.0945],[1427147940,1.09445,1.09453,1.09441,1.09446],[1427148000,1.09447,1.09477,1.09447,1.09458],[1427148060,1.09457,1.09469,1.09457,1.09465],[1427148120,1.09466,1.09485,1.09451,1.09477],[1427148180,1.09478,1.09485,1.09461,1.09471],[1427148240,1.09472,1.09502,1.09472,1.09493],[1427148300,1.09492,1.09492,1.09479,1.09488],[1427148360,1.09489,1.09489,1.09486,1.09487],[1427148420,1.09487,1.09509,1.09487,1.09508],[1427148480,1.09509,1.09527,1.09507,1.09513],[1427148540,1.09513,1.09514,1.09498,1.09511],[1427148600,1.09509,1.09514,1.09504,1.09505],[1427148660,1.09506,1.09506,1.09481,1.09482],[1427148720,1.09487,1.09504,1.09485,1.09504],[1427148780,1.09507,1.09519,1.095,1.09516],[1427148840,1.09514,1.09514,1.09503,1.09504],[1427148900,1.09504,1.09504,1.09503,1.09504],[1427148960,1.09504,1.09504,1.095,1.09502],[1427149020,1.09502,1.09525,1.09501,1.09524],[1427149080,1.09524,1.09526,1.0952,1.09526],[1427149140,1.09526,1.09539,1.09526,1.09539],[1427149200,1.09539,1.09539,1.09533,1.09533],[1427149260,1.09533,1.09544,1.09533,1.09537],[1427149320,1.0954,1.09568,1.0954,1.09564],[1427149380,1.09566,1.09575,1.09563,1.09575],[1427149440,1.09572,1.09572,1.09565,1.09565],[1427149500,1.09565,1.09566,1.09562,1.09562],[1427149560,1.09562,1.09596,1.09562,1.09584],[1427149620,1.09583,1.09583,1.09563,1.09563],[1427149680,1.09563,1.09563,1.09555,1.09559],[1427149740,1.09559,1.09559,1.09532,1.09532],[1427149800,1.09532,1.09533,1.09531,1.09533],[1427149860,1.09533,1.09533,1.09532,1.09532],[1427149920,1.09532,1.09532,1.09531,1.09532],[1427149980,1.09532,1.09532,1.0953,1.0953],[1427150040,1.0953,1.09531,1.0952,1.09522],[1427150100,1.09521,1.0954,1.09521,1.0954],[1427150160,1.0954,1.09546,1.09538,1.09543],[1427150220,1.09544,1.09546,1.09541,1.09542],[1427150280,1.09542,1.09543,1.09535,1.09541],[1427150340,1.09541,1.09548,1.09541,1.09545],[1427150400,1.09548,1.09556,1.09542,1.09556],[1427150460,1.09555,1.09559,1.09555,1.09558],[1427150520,1.09559,1.0956,1.09557,1.09557],[1427150580,1.09557,1.09563,1.09557,1.09557],[1427150640,1.09558,1.09563,1.09557,1.09561],[1427150700,1.09563,1.09609,1.09563,1.09607],[1427150760,1.09607,1.09611,1.096,1.09606],[1427150820,1.09606,1.09613,1.09606,1.09611],[1427150880,1.09611,1.09625,1.09606,1.09621],[1427150940,1.09622,1.09625,1.09596,1.09596],[1427151000,1.09596,1.09597,1.09595,1.09595],[1427151060,1.09595,1.09595,1.09586,1.09587],[1427151120,1.09588,1.0959,1.09587,1.0959],[1427151180,1.0959,1.096,1.0959,1.096],[1427151240,1.09602,1.09602,1.096,1.096],[1427151300,1.09598,1.0963,1.09598,1.09614],[1427151360,1.09614,1.09614,1.09585,1.09589],[1427151420,1.09592,1.09594,1.09585,1.09589],[1427151480,1.09586,1.09592,1.0958,1.09592],[1427151540,1.09593,1.09594,1.09584,1.09584],[1427151600,1.09585,1.09613,1.09583,1.09605],[1427151660,1.09605,1.09622,1.09603,1.09619],[1427151720,1.09618,1.09676,1.09617,1.09642],[1427151780,1.09642,1.09642,1.09633,1.09634],[1427151840,1.09633,1.09633,1.09612,1.09625],[1427151900,1.09626,1.09646,1.09623,1.09644],[1427151960,1.09644,1.09644,1.09612,1.09613],[1427152020,1.09612,1.09613,1.09604,1.09607],[1427152080,1.09606,1.09617,1.09606,1.09609],[1427152140,1.09609,1.09609,1.09603,1.09604],[1427152200,1.09604,1.09607,1.09593,1.09593],[1427152260,1.09592,1.09592,1.09543,1.09543],[1427152320,1.09541,1.09558,1.09539,1.09542],[1427152380,1.09542,1.09571,1.0954,1.0957],[1427152440,1.0957,1.09576,1.0957,1.09574],[1427152500,1.09573,1.09576,1.0955,1.0955],[1427152560,1.09553,1.09553,1.09551,1.09551],[1427152620,1.09553,1.09558,1.09551,1.09551],[1427152680,1.09551,1.09554,1.0955,1.09552],[1427152740,1.09551,1.09556,1.0955,1.09554],[1427152800,1.09554,1.0958,1.09554,1.09571],[1427152860,1.09572,1.09572,1.09557,1.09561],[1427152920,1.09561,1.09561,1.09555,1.09557],[1427152980,1.09555,1.09555,1.09551,1.09551],[1427153040,1.09551,1.09552,1.0955,1.0955],[1427153100,1.09551,1.0956,1.09551,1.0956],[1427153160,1.09561,1.09561,1.0956,1.0956],[1427153220,1.09561,1.0957,1.09561,1.09568],[1427153280,1.09567,1.09567,1.09541,1.09541],[1427153340,1.09541,1.09541,1.0951,1.09521],[1427153400,1.09521,1.09522,1.09489,1.09499],[1427153460,1.09499,1.09508,1.09499,1.09508],[1427153520,1.09508,1.09511,1.09503,1.09503],[1427153580,1.09504,1.09505,1.09492,1.09492],[1427153640,1.09492,1.09515,1.09491,1.09501],[1427153700,1.09501,1.09513,1.09501,1.09511],[1427153760,1.09513,1.09514,1.09505,1.09506],[1427153820,1.09507,1.09514,1.09499,1.09502],[1427153880,1.09502,1.09506,1.09493,1.09494],[1427153940,1.09494,1.09496,1.09493,1.09493],[1427154000,1.09494,1.09504,1.09491,1.09493],[1427154060,1.09492,1.09492,1.09483,1.09485],[1427154120,1.09485,1.09485,1.09484,1.09484],[1427154180,1.09483,1.09485,1.09483,1.09484],[1427154240,1.09485,1.09486,1.09479,1.09483],[1427154300,1.09484,1.09499,1.0948,1.09496],[1427154360,1.09495,1.09506,1.09492,1.09501],[1427154420,1.09501,1.09503,1.09484,1.09491],[1427154480,1.09493,1.09498,1.09492,1.09496],[1427154540,1.09496,1.09503,1.09487,1.09487],[1427154600,1.09487,1.09487,1.09462,1.09463],[1427154660,1.09463,1.09469,1.09455,1.09463],[1427154720,1.09464,1.09468,1.09463,1.09465],[1427154780,1.09466,1.09466,1.09466,1.09466],[1427154840,1.09466,1.09475,1.09465,1.09466],[1427154900,1.09467,1.09493,1.09467,1.09474],[1427154960,1.09475,1.09475,1.09444,1.09454],[1427155020,1.09454,1.09454,1.09422,1.09433],[1427155080,1.09433,1.09472,1.09433,1.09472],[1427155140,1.09474,1.09478,1.09441,1.09441],[1427155200,1.09441,1.09462,1.09441,1.09447],[1427155260,1.09449,1.09473,1.09447,1.0947],[1427155320,1.09467,1.09469,1.09464,1.09468],[1427155380,1.09469,1.0947,1.09449,1.09449],[1427155440,1.09452,1.09467,1.09452,1.09466],[1427155500,1.09467,1.09467,1.09446,1.09465],[1427155560,1.09462,1.09462,1.09453,1.09453],[1427155620,1.09452,1.09463,1.09447,1.09454],[1427155680,1.09454,1.09465,1.09453,1.09465],[1427155740,1.09465,1.095,1.09465,1.09486],[1427155800,1.09486,1.09505,1.09485,1.09488],[1427155860,1.09487,1.09499,1.09486,1.09487],[1427155920,1.09486,1.09486,1.09472,1.09485],[1427155980,1.09486,1.09496,1.09486,1.09496],[1427156040,1.09498,1.09511,1.09497,1.09506],[1427156100,1.09505,1.09512,1.09487,1.09495],[1427156160,1.09491,1.09491,1.09464,1.09487],[1427156220,1.09486,1.09498,1.09484,1.09485],[1427156280,1.09483,1.09487,1.0948,1.09487],[1427156340,1.09485,1.09485,1.09467,1.09476],[1427156400,1.09476,1.09484,1.09453,1.09454],[1427156460,1.09459,1.09465,1.09454,1.09454],[1427156520,1.09454,1.0946,1.09454,1.09455],[1427156580,1.09455,1.09456,1.09446,1.09456],[1427156640,1.09458,1.09463,1.09455,1.09457],[1427156700,1.09459,1.09462,1.09452,1.09453],[1427156760,1.09453,1.09454,1.09451,1.09452],[1427156820,1.09452,1.09452,1.09446,1.0945],[1427156880,1.09449,1.0945,1.09438,1.09441],[1427156940,1.09441,1.09441,1.09421,1.09425],[1427157000,1.09424,1.09424,1.09394,1.09394],[1427157060,1.09392,1.09396,1.09392,1.09395],[1427157120,1.09393,1.09393,1.09381,1.09381],[1427157180,1.0938,1.0938,1.09359,1.09364],[1427157240,1.09365,1.09365,1.09358,1.09365],[1427157300,1.09369,1.09384,1.09363,1.09373],[1427157360,1.09375,1.09395,1.09371,1.09392],[1427157420,1.09389,1.0942,1.09375,1.09393],[1427157480,1.09391,1.09403,1.09391,1.09402],[1427157540,1.09402,1.09418,1.09384,1.09412],[1427157600,1.0941,1.0941,1.09385,1.09392],[1427157660,1.09392,1.09408,1.09392,1.09406],[1427157720,1.09407,1.09415,1.09407,1.09408],[1427157780,1.09409,1.09434,1.09409,1.09434],[1427157840,1.09434,1.09434,1.09422,1.09424],[1427157900,1.09424,1.09434,1.09423,1.09427],[1427157960,1.09428,1.0943,1.09414,1.0943],[1427158020,1.09432,1.09434,1.09424,1.09433],[1427158080,1.09432,1.09449,1.09414,1.09414],[1427158140,1.09414,1.09431,1.09413,1.09425],[1427158200,1.09425,1.09425,1.09402,1.09402],[1427158260,1.09404,1.09413,1.09396,1.09404],[1427158320,1.09405,1.09406,1.09396,1.09403],[1427158380,1.09401,1.09406,1.09401,1.09403],[1427158440,1.09401,1.09414,1.09401,1.09414],[1427158500,1.09421,1.09425,1.09403,1.09415],[1427158560,1.09414,1.09414,1.09413,1.09413],[1427158620,1.09413,1.09413,1.09395,1.09397],[1427158680,1.09396,1.09396,1.0939,1.09391],[1427158740,1.0939,1.0939,1.09374,1.09383],[1427158800,1.09383,1.09385,1.09375,1.09383],[1427158860,1.09382,1.09382,1.09356,1.09364],[1427158920,1.09365,1.09384,1.09365,1.09374],[1427158980,1.09373,1.09375,1.09364,1.09375],[1427159040,1.09374,1.09375,1.09373,1.09375],[1427159100,1.09377,1.09391,1.09375,1.09384],[1427159160,1.09382,1.09382,1.09374,1.09377],[1427159220,1.09377,1.09384,1.09375,1.09383],[1427159280,1.09384,1.09385,1.09375,1.09385],[1427159340,1.09384,1.09397,1.09384,1.09396],[1427159400,1.09397,1.09404,1.09373,1.09373],[1427159460,1.09373,1.09373,1.09372,1.09373],[1427159520,1.09372,1.09372,1.09356,1.09358],[1427159580,1.09359,1.09365,1.09359,1.09365],[1427159640,1.09367,1.0937,1.09364,1.09365],[1427159700,1.09364,1.09364,1.09356,1.09356],[1427159760,1.09356,1.09373,1.09356,1.09361],[1427159820,1.09361,1.09364,1.09354,1.09356],[1427159880,1.09353,1.09353,1.09309,1.09325],[1427159940,1.09326,1.09355,1.09316,1.09323],[1427160000,1.09325,1.09332,1.09312,1.09312],[1427160060,1.09306,1.09306,1.093,1.09305],[1427160120,1.09305,1.09305,1.09278,1.09281],[1427160180,1.09284,1.09284,1.09235,1.09248],[1427160240,1.09249,1.09274,1.09249,1.09266],[1427160300,1.09266,1.09266,1.09239,1.09239],[1427160360,1.09236,1.09243,1.09159,1.09205],[1427160420,1.09205,1.09207,1.09186,1.09197],[1427160480,1.09197,1.09204,1.09181,1.09196],[1427160540,1.09196,1.09196,1.09161,1.09188],[1427160600,1.09187,1.09236,1.09187,1.09235],[1427160660,1.09238,1.09254,1.09228,1.09244],[1427160720,1.09241,1.09247,1.09224,1.09247],[1427160780,1.09248,1.09266,1.09248,1.09265],[1427160840,1.09264,1.09265,1.09245,1.09246],[1427160900,1.09248,1.09248,1.09224,1.09226],[1427160960,1.09225,1.09226,1.09223,1.09223],[1427161020,1.09223,1.09228,1.09213,1.09223],[1427161080,1.09225,1.09251,1.09225,1.09251],[1427161140,1.09251,1.09262,1.0925,1.09257],[1427161200,1.09257,1.09275,1.09257,1.09273],[1427161260,1.09275,1.09275,1.09245,1.09274],[1427161320,1.09273,1.09284,1.09258,1.09267],[1427161380,1.09268,1.09273,1.09258,1.09263],[1427161440,1.09264,1.09265,1.09243,1.09248],[1427161500,1.09244,1.09246,1.09208,1.09209],[1427161560,1.09208,1.09258,1.09208,1.09241],[1427161620,1.09242,1.09267,1.09235,1.09245],[1427161680,1.09244,1.09245,1.09235,1.09242],[1427161740,1.09241,1.09274,1.09241,1.09263],[1427161800,1.09263,1.09265,1.09245,1.09246],[1427161860,1.09245,1.09265,1.09237,1.09263],[1427161920,1.09258,1.09275,1.09245,1.09265],[1427161980,1.09265,1.09276,1.09255,1.09276],[1427162040,1.09276,1.09289,1.09274,1.09285],[1427162100,1.09286,1.09297,1.09285,1.09293],[1427162160,1.09293,1.09317,1.09292,1.09312],[1427162220,1.09314,1.09314,1.09295,1.09295],[1427162280,1.09297,1.09297,1.0927,1.09274],[1427162340,1.09275,1.09286,1.09267,1.09286],[1427162400,1.09286,1.09295,1.09263,1.09265],[1427162460,1.09267,1.09292,1.09267,1.09288],[1427162520,1.09288,1.09288,1.09263,1.09269],[1427162580,1.0927,1.09287,1.0924,1.09258],[1427162640,1.09258,1.09258,1.09243,1.09248],[1427162700,1.09247,1.09247,1.09234,1.09236],[1427162760,1.09236,1.09254,1.09193,1.09195],[1427162820,1.09196,1.09197,1.09183,1.09187],[1427162880,1.09187,1.092,1.09175,1.09195],[1427162940,1.09194,1.09203,1.09183,1.09184],[1427163000,1.09185,1.09227,1.09182,1.09214],[1427163060,1.09213,1.09227,1.09197,1.09217],[1427163120,1.09216,1.09216,1.09212,1.09216],[1427163180,1.09216,1.09224,1.09204,1.09217],[1427163240,1.09217,1.09225,1.09216,1.09216],[1427163300,1.09216,1.09241,1.09216,1.09233],[1427163360,1.09233,1.09233,1.09184,1.09188],[1427163420,1.09187,1.09188,1.09166,1.09182],[1427163480,1.09184,1.09218,1.09182,1.09216],[1427163540,1.09218,1.09238,1.09216,1.09238],[1427163600,1.09237,1.09244,1.09215,1.09215],[1427163660,1.09216,1.09228,1.09216,1.09226],[1427163720,1.09226,1.09227,1.09225,1.09226],[1427163780,1.09227,1.09238,1.09224,1.09226],[1427163840,1.09225,1.09225,1.09224,1.09225],[1427163900,1.09225,1.09225,1.09224,1.09224],[1427163960,1.09225,1.09236,1.09224,1.09236],[1427164020,1.09236,1.09236,1.09235,1.09235],[1427164080,1.09233,1.09233,1.09216,1.09224],[1427164140,1.09225,1.09227,1.09205,1.09207],[1427164200,1.09205,1.09216,1.09196,1.09214],[1427164260,1.09214,1.09214,1.0919,1.09194],[1427164320,1.09194,1.09195,1.09187,1.09193],[1427164380,1.09191,1.09191,1.09162,1.09173],[1427164440,1.09173,1.09173,1.09162,1.09164],[1427164500,1.09163,1.09165,1.09127,1.09132],[1427164560,1.09132,1.09156,1.0913,1.09156],[1427164620,1.09154,1.09176,1.09147,1.09176],[1427164680,1.09175,1.09175,1.09164,1.09165],[1427164740,1.09166,1.09167,1.09166,1.09167],[1427164800,1.09162,1.09178,1.09158,1.09178],[1427164860,1.09178,1.09185,1.09175,1.09184],[1427164920,1.09185,1.09194,1.09184,1.09187],[1427164980,1.0919,1.0919,1.09187,1.09188],[1427165040,1.09187,1.09188,1.09175,1.09177],[1427165100,1.09179,1.09205,1.09179,1.09205],[1427165160,1.09205,1.09205,1.09195,1.09195],[1427165220,1.09195,1.09236,1.09194,1.09227],[1427165280,1.09227,1.09227,1.09214,1.09214],[1427165340,1.09215,1.09216,1.09213,1.09213],[1427165400,1.09212,1.09221,1.09199,1.09214],[1427165460,1.09214,1.09214,1.09199,1.09203],[1427165520,1.09203,1.09205,1.09197,1.09205],[1427165580,1.09203,1.09203,1.09176,1.09184],[1427165640,1.09184,1.09186,1.09176,1.09181],[1427165700,1.09181,1.09181,1.09175,1.09177],[1427165760,1.09177,1.09177,1.09173,1.09174],[1427165820,1.09176,1.09183,1.09163,1.09172],[1427165880,1.09173,1.09174,1.09172,1.09172],[1427165940,1.09173,1.09174,1.09172,1.09173],[1427166000,1.09174,1.09179,1.09173,1.09174],[1427166060,1.09175,1.09191,1.09175,1.09183],[1427166120,1.09184,1.09215,1.09184,1.0921],[1427166180,1.0921,1.09236,1.0921,1.09224],[1427166240,1.09224,1.09224,1.09205,1.09216],[1427166300,1.09216,1.09216,1.09183,1.09183],[1427166360,1.09183,1.09184,1.09183,1.09184],[1427166420,1.09184,1.09184,1.09172,1.09176],[1427166480,1.09175,1.09175,1.09164,1.09166],[1427166540,1.09166,1.09185,1.09166,1.09184],[1427166600,1.09185,1.09195,1.09185,1.09194],[1427166660,1.09194,1.09195,1.09194,1.09195],[1427166720,1.09195,1.09196,1.09195,1.09196],[1427166780,1.09196,1.092,1.09185,1.09185],[1427166840,1.09183,1.09184,1.09174,1.09174],[1427166900,1.09173,1.09175,1.09163,1.09175],[1427166960,1.09175,1.09176,1.09162,1.09164],[1427167020,1.09162,1.09164,1.09152,1.09162],[1427167080,1.09163,1.09163,1.09152,1.09153],[1427167140,1.09152,1.09152,1.09112,1.09122],[1427167200,1.09124,1.09135,1.09115,1.09122],[1427167260,1.09124,1.09152,1.09124,1.09142],[1427167320,1.09143,1.09155,1.09143,1.09147],[1427167380,1.09148,1.09163,1.09147,1.09147],[1427167440,1.0915,1.09156,1.09142,1.09143],[1427167500,1.09144,1.09145,1.0914,1.0914],[1427167560,1.0914,1.0914,1.09116,1.09122],[1427167620,1.09122,1.09145,1.09114,1.09133],[1427167680,1.09134,1.09145,1.09134,1.09145],[1427167740,1.09145,1.09167,1.09145,1.09154],[1427167800,1.09154,1.09166,1.09144,1.09166],[1427167860,1.09166,1.09166,1.09163,1.09165],[1427167920,1.09166,1.09174,1.09165,1.09166],[1427167980,1.09166,1.09173,1.09164,1.09171],[1427168040,1.09171,1.09177,1.09163,1.09177],[1427168100,1.09178,1.09178,1.09176,1.09177],[1427168160,1.09177,1.09191,1.09177,1.09188],[1427168220,1.09188,1.09188,1.09178,1.09178],[1427168280,1.09176,1.09176,1.09173,1.09174],[1427168340,1.09174,1.09176,1.09163,1.09165],[1427168400,1.09166,1.09175,1.09165,1.09166],[1427168460,1.09165,1.09175,1.09165,1.09166],[1427168520,1.09163,1.09165,1.09155,1.09158],[1427168580,1.09158,1.09158,1.09158,1.09158],[1427168640,1.09158,1.09166,1.09146,1.09154],[1427168700,1.09155,1.09156,1.09154,1.09156],[1427168760,1.09154,1.09156,1.09154,1.09156],[1427168820,1.09156,1.09164,1.09153,1.09153],[1427168880,1.09154,1.09159,1.09143,1.09143],[1427168940,1.09143,1.09143,1.09134,1.09138],[1427169000,1.09138,1.09142,1.09054,1.09073],[1427169060,1.09073,1.09087,1.09073,1.09085],[1427169120,1.09085,1.09092,1.09077,1.09079],[1427169180,1.09078,1.09078,1.09069,1.09074],[1427169240,1.09074,1.09074,1.09054,1.09057],[1427169300,1.09059,1.09059,1.09042,1.09058],[1427169360,1.09057,1.09061,1.0905,1.09054],[1427169420,1.09053,1.09067,1.09053,1.09063],[1427169480,1.09063,1.09067,1.09063,1.09064],[1427169540,1.09064,1.09064,1.09055,1.09061],[1427169600,1.09062,1.09086,1.09061,1.09075],[1427169660,1.09075,1.09075,1.09062,1.09063],[1427169720,1.09066,1.09073,1.09066,1.09073],[1427169780,1.09074,1.09085,1.09072,1.09074],[1427169840,1.09076,1.09084,1.09076,1.09084],[1427169900,1.09084,1.09104,1.09084,1.09096],[1427169960,1.09096,1.09126,1.09094,1.09106],[1427170020,1.09106,1.09115,1.09106,1.09115],[1427170080,1.09116,1.09135,1.09112,1.09115],[1427170140,1.09115,1.09125,1.09115,1.09125],[1427170200,1.09125,1.09133,1.09115,1.09133],[1427170260,1.09133,1.09135,1.09077,1.09087],[1427170320,1.09088,1.09106,1.09088,1.09106],[1427170380,1.09108,1.09118,1.09108,1.09118],[1427170440,1.09118,1.0912,1.09117,1.09117],[1427170500,1.09116,1.09116,1.09095,1.09095],[1427170560,1.09095,1.09104,1.09095,1.09104],[1427170620,1.09105,1.09105,1.09072,1.09072],[1427170680,1.09072,1.09095,1.09065,1.09095],[1427170740,1.09096,1.09097,1.09092,1.09092],[1427170800,1.09095,1.09095,1.09093,1.09094],[1427170860,1.09095,1.09095,1.09085,1.09085],[1427170920,1.09084,1.09105,1.09084,1.09105],[1427170980,1.09105,1.09107,1.09105,1.09106],[1427171040,1.09106,1.09111,1.09105,1.09105],[1427171100,1.09106,1.09107,1.09105,1.09107],[1427171160,1.09107,1.09107,1.09098,1.09104],[1427171220,1.09104,1.09105,1.09103,1.09104],[1427171280,1.09106,1.09115,1.09106,1.09106],[1427171340,1.09109,1.09124,1.09106,1.09116],[1427171400,1.09116,1.09117,1.09114,1.09114],[1427171460,1.09115,1.09137,1.09115,1.09134],[1427171520,1.09133,1.09133,1.09118,1.09118],[1427171580,1.09116,1.09116,1.09103,1.09105],[1427171640,1.09109,1.09133,1.09109,1.09133],[1427171700,1.09133,1.09155,1.09133,1.09153],[1427171760,1.09153,1.09161,1.09146,1.09153],[1427171820,1.09153,1.09177,1.09153,1.09177],[1427171880,1.09179,1.09179,1.09174,1.09176],[1427171940,1.09177,1.09193,1.09172,1.09187],[1427172000,1.09187,1.09206,1.09175,1.09206],[1427172060,1.09206,1.09206,1.09184,1.09187],[1427172120,1.09188,1.09195,1.09175,1.09185],[1427172180,1.09187,1.0919,1.09176,1.0919],[1427172240,1.09192,1.09208,1.09192,1.09197],[1427172300,1.09196,1.09196,1.09177,1.09188],[1427172360,1.09188,1.09188,1.09188,1.09188],[1427172420,1.09184,1.09184,1.0916,1.09177],[1427172480,1.09178,1.09195,1.09173,1.09185],[1427172540,1.09185,1.09199,1.09185,1.09196],[1427172600,1.09195,1.09206,1.09195,1.09206],[1427172660,1.09208,1.09226,1.09208,1.09225],[1427172720,1.09225,1.0924,1.09205,1.09238],[1427172780,1.09236,1.09238,1.09212,1.09224],[1427172840,1.09222,1.09222,1.09206,1.09214],[1427172900,1.09213,1.09223,1.09203,1.09223],[1427172960,1.09223,1.09225,1.09223,1.09225],[1427173020,1.09225,1.09225,1.09212,1.09212],[1427173080,1.09214,1.09217,1.09214,1.09215],[1427173140,1.09213,1.09213,1.09185,1.09191],[1427173200,1.09191,1.09193,1.09184,1.09193],[1427173260,1.09195,1.09195,1.09191,1.09194],[1427173320,1.09194,1.092,1.09187,1.09187],[1427173380,1.09187,1.09202,1.09185,1.09194],[1427173440,1.09195,1.09195,1.09195,1.09195],[1427173500,1.09195,1.09195,1.09184,1.09184],[1427173560,1.09184,1.09184,1.09173,1.09173],[1427173620,1.09175,1.09184,1.09162,1.09184],[1427173680,1.09185,1.09185,1.09183,1.09183],[1427173740,1.09184,1.09204,1.09184,1.09204],[1427173800,1.09203,1.09212,1.09203,1.09211],[1427173860,1.0921,1.0921,1.09192,1.09192],[1427173920,1.09193,1.09202,1.09192,1.09202],[1427173980,1.09204,1.09204,1.09175,1.09193],[1427174040,1.09192,1.09193,1.09182,1.09182],[1427174100,1.09182,1.09198,1.09182,1.0919],[1427174160,1.09192,1.09194,1.09192,1.09194],[1427174220,1.09193,1.09194,1.09186,1.09193],[1427174280,1.09195,1.09205,1.09194,1.09203],[1427174340,1.09203,1.09211,1.09202,1.09202],[1427174400,1.09203,1.09203,1.09193,1.09193],[1427174460,1.09194,1.09194,1.09191,1.09192],[1427174520,1.09192,1.09216,1.09192,1.09214],[1427174580,1.09216,1.09218,1.09216,1.09217],[1427174640,1.09217,1.09226,1.09216,1.09225],[1427